History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 285,000 | +0 | 0.00% | 6,287,100 |
| 2025-10-13 | 2025-10-09 | 21.860 | 285,000 | +0 | 0.00% | 6,230,100 |
| 2025-10-10 | 2025-10-08 | 22.043 | 285,000 | +167,000 | 0.00% | 6,282,365 |
| 2025-10-09 | 2025-10-06 | 22.124 | 118,000 | +1,410 | 0.00% | 2,610,674 |
| 2025-09-22 | 2025-09-18 | 22.570 | 116,590 | -217,371 | 0.00% | 2,631,398 |
| 2025-09-19 | 2025-09-17 | 22.995 | 333,961 | +19,761 | 0.00% | 7,679,351 |
| 2025-09-09 | 2025-09-05 | 22.853 | 314,200 | +217,371 | 0.00% | 7,180,432 |
| 2025-07-29 | 2025-07-25 | 23.025 | 96,829 | -256,893 | 0.00% | 2,229,499 |
| 2025-07-22 | 2025-07-18 | 19.898 | 353,722 | -2,965 | 0.00% | 7,038,272 |
| 2025-07-15 | 2025-07-11 | 19.088 | 356,687 | +256,894 | 0.00% | 6,808,468 |
| 2025-07-07 | 2025-07-03 | 18.724 | 99,793 | -5,929 | 0.00% | 1,868,496 |
| 2025-07-02 | 2025-06-27 | 19.705 | 105,722 | +3,728 | 0.00% | 2,083,227 |
| 2025-06-24 | 2025-06-20 | 19.310 | 101,994 | +4,811 | 0.00% | 1,969,488 |
| 2025-06-19 | 2025-06-17 | 19.289 | 97,183 | -9,622 | 0.00% | 1,874,568 |
| 2025-05-13 | 2025-05-09 | 15.485 | 106,805 | -250,173 | 0.00% | 1,653,906 |
| 2025-04-14 | 2025-04-10 | 13.698 | 356,978 | +250,173 | 0.00% | 4,889,786 |
| 2025-02-27 | 2025-02-25 | 15.880 | 106,805 | -9,622 | 0.00% | 1,696,086 |
| 2025-02-26 | 2025-02-24 | 16.400 | 116,427 | +9,622 | 0.00% | 1,909,386 |
| 2025-02-12 | 2025-02-10 | 15.735 | 106,805 | -4,811 | 0.00% | 1,680,546 |
| 2024-12-12 | 2024-12-10 | 16.317 | 111,616 | -4,811 | 0.00% | 1,821,206 |
| 2024-12-03 | 2024-11-29 | 15.298 | 116,427 | -9,622 | 0.00% | 1,781,125 |
| 2024-12-02 | 2024-11-28 | 15.153 | 126,049 | +9,622 | 0.00% | 1,909,985 |
| 2024-11-27 | 2024-11-25 | 14.862 | 116,427 | -9,622 | 0.00% | 1,730,305 |
| 2024-11-21 | 2024-11-19 | 16.213 | 126,049 | +9,622 | 0.00% | 2,043,605 |
| 2024-11-20 | 2024-11-18 | 16.171 | 116,427 | +9,622 | 0.00% | 1,882,766 |
| 2024-11-18 | 2024-11-14 | 16.379 | 106,805 | +4,811 | 0.00% | 1,749,366 |
| 2024-11-05 | 2024-11-01 | 17.294 | 101,994 | +1,352 | 0.00% | 1,763,895 |
| 2024-10-10 | 2024-10-08 | 17.126 | 100,642 | -18,990 | 0.00% | 1,723,553 |
| 2024-10-09 | 2024-10-07 | 21.644 | 119,632 | -265,847 | 0.00% | 2,589,310 |
| 2024-10-08 | 2024-10-04 | 19.253 | 385,479 | -293,382 | 0.01% | 7,421,673 |
| 2024-10-07 | 2024-10-03 | 17.842 | 678,861 | -18,990 | 0.01% | 12,112,092 |
| 2024-10-04 | 2024-10-02 | 18.052 | 697,851 | -25,635 | 0.01% | 12,597,908 |
| 2024-09-30 | 2024-09-26 | 14.724 | 723,486 | -4,747 | 0.01% | 10,652,762 |
| 2024-09-20 | 2024-09-17 | 12.218 | 728,233 | -9,495 | 0.01% | 8,897,198 |
| 2024-07-03 | 2024-06-28 | 12.138 | 737,728 | +30,987 | 0.01% | 8,954,183 |
| 2024-06-28 | 2024-06-26 | 12.511 | 706,741 | -910 | 0.01% | 8,842,257 |
| 2024-06-05 | 2024-06-03 | 12.467 | 707,651 | +910 | 0.01% | 8,822,523 |
| 2024-05-29 | 2024-05-27 | 12.929 | 706,741 | +1,819 | 0.01% | 9,137,517 |
| 2024-05-20 | 2024-05-16 | 13.611 | 704,922 | +7,277 | 0.01% | 9,594,499 |
| 2023-12-01 | 2023-11-29 | 11.610 | 697,645 | +545,746 | 0.01% | 8,099,515 |
| 2023-08-14 | 2023-08-10 | 14.402 | 151,899 | -5,458 | 0.00% | 2,187,695 |
| 2023-07-05 | 2023-07-03 | 15.458 | 157,357 | +6,271 | 0.00% | 2,432,439 |
| 2023-05-02 | 2023-04-27 | 16.855 | 151,086 | -3,493 | 0.00% | 2,546,561 |
| 2023-04-25 | 2023-04-21 | 16.237 | 154,579 | +3,493 | 0.00% | 2,509,856 |
| 2023-03-15 | 2023-03-13 | 15.092 | 151,086 | -23,580 | 0.00% | 2,280,141 |
| 2023-03-01 | 2023-02-27 | 15.321 | 174,666 | -61,133 | 0.00% | 2,676,003 |
| 2022-11-24 | 2022-11-22 | 12.321 | 235,799 | -5,240 | 0.00% | 2,905,202 |
| 2022-07-26 | 2022-07-22 | 13.443 | 241,039 | +874 | 0.00% | 3,240,242 |
| 2022-07-06 | 2022-07-04 | 16.379 | 240,165 | +17,630 | 0.00% | 3,933,765 |
| 2022-07-05 | 2022-06-30 | 16.574 | 222,535 | +2,472 | 0.00% | 3,688,196 |
| 2022-05-17 | 2022-05-13 | 13.589 | 220,063 | +1,649 | 0.00% | 2,990,405 |
| 2022-04-26 | 2022-04-22 | 14.487 | 218,414 | +4,945 | 0.00% | 3,164,097 |
| 2022-04-08 | 2022-04-06 | 14.851 | 213,469 | -9,256 | 0.00% | 3,170,160 |
| 2022-02-10 | 2022-02-08 | 17.204 | 222,725 | -824 | 0.00% | 3,831,865 |
| 2022-01-25 | 2022-01-21 | 17.107 | 223,549 | -824 | 0.00% | 3,824,343 |
| 2021-12-07 | 2021-12-03 | 15.918 | 224,373 | -824 | 0.00% | 3,571,654 |
| 2021-08-23 | 2021-08-19 | 15.676 | 225,197 | -6,594 | 0.00% | 3,530,125 |
| 2021-07-29 | 2021-07-27 | 15.433 | 231,791 | +1,648 | 0.00% | 3,577,245 |
| 2021-07-12 | 2021-07-08 | 16.889 | 230,143 | +1,649 | 0.00% | 3,886,887 |
| 2021-07-08 | 2021-07-06 | 19.617 | 228,494 | +824 | 0.00% | 4,482,468 |
| 2021-07-07 | 2021-07-05 | 19.566 | 227,670 | +11,388 | 0.00% | 4,454,672 |
| 2021-06-07 | 2021-06-03 | 20.384 | 216,282 | +7,830 | 0.00% | 4,408,638 |
| 2021-05-13 | 2021-05-11 | 20.128 | 208,452 | +783 | 0.00% | 4,195,787 |
| 2021-05-05 | 2021-05-03 | 19.796 | 207,669 | +3,132 | 0.00% | 4,111,067 |
| 2021-05-03 | 2021-04-29 | 20.333 | 204,537 | -15,660 | 0.00% | 4,158,782 |
| 2021-04-30 | 2021-04-28 | 20.026 | 220,197 | -6,263 | 0.00% | 4,409,696 |
| 2021-03-04 | 2021-03-02 | 20.665 | 226,460 | +18,791 | 0.00% | 4,679,734 |
| 2021-03-03 | 2021-03-01 | 20.818 | 207,669 | +783 | 0.00% | 4,323,251 |
| 2021-02-19 | 2021-02-17 | 21.840 | 206,886 | -7,830 | 0.00% | 4,518,335 |
| 2021-02-16 | 2021-02-09 | 20.537 | 214,716 | +7,830 | 0.00% | 4,409,625 |
| 2021-02-10 | 2021-02-08 | 20.690 | 206,886 | +19,574 | 0.00% | 4,280,528 |
| 2021-02-03 | 2021-02-01 | 20.946 | 187,312 | +7,830 | 0.00% | 3,923,382 |
| 2021-02-01 | 2021-01-28 | 21.278 | 179,482 | +783 | 0.00% | 3,818,977 |
| 2021-01-28 | 2021-01-26 | 21.763 | 178,699 | +16,443 | 0.00% | 3,889,044 |
| 2021-01-20 | 2021-01-18 | 22.529 | 162,256 | -3,132 | 0.00% | 3,655,531 |
| 2021-01-08 | 2021-01-06 | 21.840 | 165,388 | -3,132 | 0.00% | 3,612,029 |
| 2020-11-30 | 2020-11-26 | 22.938 | 168,520 | +6,264 | 0.00% | 3,865,529 |
| 2020-11-16 | 2020-11-12 | 23.015 | 162,256 | +9,395 | 0.00% | 3,734,279 |
| 2020-11-10 | 2020-11-06 | 22.248 | 152,861 | -3,131 | 0.00% | 3,400,917 |
| 2020-11-03 | 2020-10-30 | 21.508 | 155,992 | +783 | 0.00% | 3,355,024 |
| 2020-10-23 | 2020-10-21 | 23.602 | 155,209 | -6,264 | 0.00% | 3,663,279 |
| 2020-10-21 | 2020-10-19 | 23.883 | 161,473 | -10,179 | 0.00% | 3,856,494 |
| 2020-09-22 | 2020-09-18 | 23.704 | 171,652 | +10,179 | 0.00% | 4,068,909 |
| 2020-09-21 | 2020-09-17 | 22.683 | 161,473 | +783 | 0.00% | 3,662,638 |
| 2020-09-07 | 2020-09-03 | 23.449 | 160,690 | -7,830 | 0.00% | 3,768,016 |
| 2020-08-25 | 2020-08-21 | 24.062 | 168,520 | -9,396 | 0.00% | 4,054,932 |
| 2020-08-18 | 2020-08-14 | 24.471 | 177,916 | +10,962 | 0.00% | 4,353,732 |
| 2020-08-06 | 2020-08-04 | 23.883 | 166,954 | +25,055 | 0.00% | 3,987,398 |
| 2020-08-04 | 2020-07-31 | 22.810 | 141,899 | +9,396 | 0.00% | 3,236,771 |
| 2020-07-07 | 2020-07-03 | 23.434 | 132,503 | +5,258 | 0.00% | 3,105,035 |
| 2020-05-26 | 2020-05-22 | 18.699 | 127,245 | -3,760 | 0.00% | 2,379,365 |
| 2020-05-19 | 2020-05-15 | 19.710 | 131,005 | -3,760 | 0.00% | 2,582,088 |
| 2020-05-18 | 2020-05-14 | 19.896 | 134,765 | +752 | 0.00% | 2,681,289 |
| 2020-05-11 | 2020-05-07 | 20.721 | 134,013 | -12,782 | 0.00% | 2,776,830 |
| 2020-03-18 | 2020-03-16 | 19.816 | 146,795 | +1,504 | 0.00% | 2,908,925 |
| 2020-03-11 | 2020-03-09 | 22.662 | 145,291 | +1,504 | 0.00% | 3,292,632 |
| 2020-01-29 | 2020-01-22 | 28.394 | 143,787 | +3,759 | 0.00% | 4,082,747 |
| 2019-12-27 | 2019-12-20 | 28.461 | 140,028 | -3,008 | 0.00% | 3,985,324 |
| 2019-12-19 | 2019-12-17 | 28.394 | 143,036 | +1,504 | 0.00% | 4,061,423 |
| 2019-12-17 | 2019-12-13 | 28.727 | 141,532 | -752 | 0.00% | 4,065,775 |
| 2019-12-13 | 2019-12-11 | 27.463 | 142,284 | -1,503 | 0.00% | 3,907,609 |
| 2019-11-25 | 2019-11-21 | 26.798 | 143,787 | +751 | 0.00% | 3,853,271 |
| 2019-11-06 | 2019-11-04 | 27.663 | 143,036 | -1,503 | 0.00% | 3,956,796 |
| 2019-11-04 | 2019-10-31 | 27.131 | 144,539 | +3,007 | 0.00% | 3,921,481 |
| 2019-10-28 | 2019-10-24 | 26.094 | 141,532 | +3,760 | 0.00% | 3,693,079 |
| 2019-10-23 | 2019-10-21 | 26.200 | 137,772 | -1,504 | 0.00% | 3,609,625 |
| 2019-10-16 | 2019-10-14 | 24.843 | 139,276 | -1,504 | 0.00% | 3,460,096 |
| 2019-09-20 | 2019-09-18 | 25.349 | 140,780 | -9,451 | 0.00% | 3,568,608 |
| 2019-09-13 | 2019-09-11 | 25.801 | 150,231 | +12,782 | 0.00% | 3,876,111 |
| 2019-09-06 | 2019-09-04 | 24.843 | 137,449 | +1,504 | 0.00% | 3,414,707 |
| 2019-08-28 | 2019-08-26 | 24.311 | 135,945 | +3,008 | 0.00% | 3,305,022 |
| 2019-07-24 | 2019-07-22 | 27.064 | 132,937 | -17,294 | 0.00% | 3,597,868 |
| 2019-07-08 | 2019-07-04 | 26.466 | 150,231 | -2,256 | 0.00% | 3,976,011 |
| 2019-06-26 | 2019-06-24 | 25.748 | 152,487 | -1,504 | 0.00% | 3,926,206 |
| 2019-06-06 | 2019-06-04 | 23.891 | 153,991 | +831 | 0.00% | 3,678,978 |
| 2019-05-31 | 2019-05-29 | 24.563 | 153,160 | +3,721 | 0.00% | 3,762,024 |
| 2019-05-29 | 2019-05-27 | 24.348 | 149,439 | -18,605 | 0.00% | 3,638,499 |
| 2019-05-16 | 2019-05-14 | 25.718 | 168,044 | +2,232 | 0.00% | 4,321,803 |
| 2019-05-10 | 2019-05-08 | 27.008 | 165,812 | +4,466 | 0.00% | 4,478,289 |
| 2019-05-09 | 2019-05-07 | 27.882 | 161,346 | +1,488 | 0.00% | 4,498,589 |
| 2019-05-08 | 2019-05-06 | 28.150 | 159,858 | -744 | 0.00% | 4,500,062 |
| 2019-04-25 | 2019-04-23 | 29.897 | 160,602 | -3,721 | 0.00% | 4,801,545 |
| 2019-04-17 | 2019-04-15 | 28.486 | 164,323 | -15,629 | 0.00% | 4,680,953 |
| 2019-04-12 | 2019-04-10 | 29.024 | 179,952 | +4,465 | 0.00% | 5,222,885 |
| 2019-04-09 | 2019-04-04 | 29.427 | 175,487 | -744 | 0.00% | 5,164,034 |
| 2019-04-02 | 2019-03-29 | 28.352 | 176,231 | +3,721 | 0.00% | 4,996,488 |
| 2019-04-01 | 2019-03-28 | 27.344 | 172,510 | +2,233 | 0.00% | 4,717,140 |
| 2019-03-27 | 2019-03-25 | 27.479 | 170,277 | +2,233 | 0.00% | 4,678,960 |
| 2019-03-14 | 2019-03-12 | 28.621 | 168,044 | +1,488 | 0.00% | 4,809,530 |
| 2019-03-12 | 2019-03-08 | 27.613 | 166,556 | +3,721 | 0.00% | 4,599,093 |
| 2019-03-08 | 2019-03-06 | 30.032 | 162,835 | +15,629 | 0.00% | 4,890,186 |
| 2019-03-04 | 2019-02-28 | 29.024 | 147,206 | +1,488 | 0.00% | 4,272,473 |
| 2019-03-01 | 2019-02-27 | 29.225 | 145,718 | +744 | 0.00% | 4,258,656 |
| 2019-02-27 | 2019-02-25 | 30.435 | 144,974 | -30,513 | 0.00% | 4,412,232 |
| 2019-02-26 | 2019-02-22 | 28.486 | 175,487 | +745 | 0.00% | 4,998,974 |
| 2019-02-25 | 2019-02-21 | 27.680 | 174,742 | +2,232 | 0.00% | 4,836,872 |
| 2019-01-24 | 2019-01-22 | 25.261 | 172,510 | -3,721 | 0.00% | 4,357,849 |
| 2018-11-05 | 2018-11-01 | 21.123 | 176,231 | -5,953 | 0.00% | 3,722,502 |
| 2018-08-28 | 2018-08-24 | 24.724 | 182,184 | -11,164 | 0.00% | 4,504,308 |
| 2018-08-22 | 2018-08-20 | 24.939 | 193,348 | -744 | 0.00% | 4,821,895 |
| 2018-07-23 | 2018-07-19 | 26.524 | 194,092 | -17,117 | 0.00% | 5,148,193 |
| 2018-07-13 | 2018-07-11 | 26.336 | 211,209 | +29,769 | 0.00% | 5,562,481 |
| 2018-07-04 | 2018-06-29 | 27.210 | 181,440 | +744 | 0.00% | 4,936,943 |
| 2018-06-13 | 2018-06-11 | 31.374 | 180,696 | +3,862 | 0.00% | 5,669,145 |
| 2018-03-13 | 2018-03-09 | 31.855 | 176,834 | -2,913 | 0.00% | 5,632,959 |
| 2018-03-09 | 2018-03-07 | 31.237 | 179,747 | -7,283 | 0.00% | 5,614,691 |
| 2018-03-01 | 2018-02-27 | 32.404 | 187,030 | -1,457 | 0.00% | 6,060,467 |
| 2018-02-12 | 2018-02-08 | 33.159 | 188,487 | +1,457 | 0.00% | 6,250,019 |
| 2018-02-01 | 2018-01-30 | 35.218 | 187,030 | -5,827 | 0.00% | 6,586,906 |
| 2018-01-30 | 2018-01-26 | 36.454 | 192,857 | -8,011 | 0.00% | 7,030,444 |
| 2018-01-22 | 2018-01-18 | 35.974 | 200,868 | +8,739 | 0.00% | 7,225,949 |
| 2018-01-17 | 2018-01-15 | 34.326 | 192,129 | +10,197 | 0.00% | 6,595,015 |
| 2018-01-16 | 2018-01-12 | 34.189 | 181,932 | +8,740 | 0.00% | 6,220,013 |
| 2018-01-10 | 2018-01-08 | 33.433 | 173,192 | +1,456 | 0.00% | 5,790,414 |
| 2018-01-05 | 2018-01-03 | 34.601 | 171,736 | +23,306 | 0.00% | 5,942,165 |
| 2017-12-15 | 2017-12-13 | 33.983 | 148,430 | +11,653 | 0.00% | 5,044,054 |
| 2017-12-11 | 2017-12-07 | 33.228 | 136,777 | -728 | 0.00% | 4,544,763 |
| 2017-12-08 | 2017-12-06 | 33.159 | 137,505 | -729 | 0.00% | 4,559,513 |
| 2017-11-27 | 2017-11-23 | 36.660 | 138,234 | -12,381 | 0.00% | 5,067,677 |
| 2017-11-09 | 2017-11-07 | 37.209 | 150,615 | -3,641 | 0.00% | 5,604,287 |
| 2017-11-08 | 2017-11-06 | 37.003 | 154,256 | +5,826 | 0.00% | 5,707,996 |
| 2017-11-07 | 2017-11-03 | 37.415 | 148,430 | -10,925 | 0.00% | 5,553,554 |
| 2017-11-06 | 2017-11-02 | 37.621 | 159,355 | -29,132 | 0.00% | 5,995,137 |
| 2017-11-03 | 2017-11-01 | 38.033 | 188,487 | +5,826 | 0.00% | 7,168,759 |
| 2017-11-01 | 2017-10-30 | 35.424 | 182,661 | -11,653 | 0.00% | 6,470,657 |
| 2017-10-31 | 2017-10-27 | 35.218 | 194,314 | -728 | 0.00% | 6,843,437 |
| 2017-10-24 | 2017-10-20 | 33.777 | 195,042 | -728 | 0.00% | 6,587,886 |
| 2017-10-23 | 2017-10-19 | 33.228 | 195,770 | -14,566 | 0.00% | 6,504,956 |
| 2017-10-16 | 2017-10-12 | 33.090 | 210,336 | +8,011 | 0.00% | 6,960,068 |
| 2017-10-06 | 2017-10-03 | 32.610 | 202,325 | +11,653 | 0.00% | 6,597,752 |
| 2017-09-04 | 2017-08-31 | 34.463 | 190,672 | -3,642 | 0.00% | 6,571,182 |
| 2017-08-14 | 2017-08-10 | 33.296 | 194,314 | -5,098 | 0.00% | 6,469,916 |
| 2017-08-07 | 2017-08-03 | 34.532 | 199,412 | +10,925 | 0.00% | 6,886,081 |
| 2017-08-04 | 2017-08-02 | 34.807 | 188,487 | +10,925 | 0.00% | 6,560,579 |
| 2017-07-20 | 2017-07-18 | 35.150 | 177,562 | +2,913 | 0.00% | 6,241,268 |
| 2017-07-18 | 2017-07-14 | 34.326 | 174,649 | +14,566 | 0.00% | 5,994,997 |
| 2017-07-17 | 2017-07-13 | 34.463 | 160,083 | +728 | 0.00% | 5,516,985 |
| 2017-07-10 | 2017-07-06 | 33.022 | 159,355 | +16,023 | 0.00% | 5,262,155 |
| 2017-07-07 | 2017-07-05 | 32.953 | 143,332 | +7,283 | 0.00% | 4,723,210 |
| 2017-07-05 | 2017-07-03 | 33.090 | 136,049 | -728 | 0.00% | 4,501,894 |
| 2017-07-03 | 2017-06-29 | 32.953 | 136,777 | +728 | 0.00% | 4,507,203 |
| 2017-06-28 | 2017-06-26 | 33.502 | 136,049 | +729 | 0.00% | 4,557,934 |
| 2017-06-12 | 2017-06-08 | 34.875 | 135,320 | +728 | 0.00% | 4,719,310 |
| 2017-06-08 | 2017-06-06 | 34.770 | 134,592 | +1,454 | 0.00% | 4,679,781 |
| 2017-05-29 | 2017-05-25 | 35.395 | 133,138 | +10,806 | 0.00% | 4,712,385 |
| 2017-05-25 | 2017-05-23 | 34.770 | 122,332 | -4,322 | 0.00% | 4,253,499 |
| 2017-05-24 | 2017-05-22 | 34.493 | 126,654 | +7,204 | 0.00% | 4,368,616 |
| 2017-03-27 | 2017-03-23 | 33.729 | 119,450 | +1,441 | 0.00% | 4,028,942 |
| 2017-03-23 | 2017-03-21 | 34.978 | 118,009 | +7,204 | 0.00% | 4,127,758 |
| 2017-03-20 | 2017-03-16 | 34.423 | 110,805 | +721 | 0.00% | 3,814,254 |
| 2017-02-28 | 2017-02-24 | 33.799 | 110,084 | +4,323 | 0.00% | 3,720,675 |
| 2017-02-09 | 2017-02-07 | 32.619 | 105,761 | -3,603 | 0.00% | 3,449,784 |
| 2017-01-12 | 2017-01-10 | 29.287 | 109,364 | +1,441 | 0.00% | 3,202,989 |
| 2016-12-16 | 2016-12-14 | 29.912 | 107,923 | -5,043 | 0.00% | 3,228,196 |
| 2016-12-13 | 2016-12-09 | 30.814 | 112,966 | +8,645 | 0.00% | 3,480,962 |
| 2016-12-12 | 2016-12-08 | 30.884 | 104,321 | -3,602 | 0.00% | 3,221,813 |
| 2016-12-09 | 2016-12-07 | 31.231 | 107,923 | +5,043 | 0.00% | 3,370,506 |
| 2016-11-28 | 2016-11-24 | 30.328 | 102,880 | -7,925 | 0.00% | 3,120,189 |
| 2016-11-03 | 2016-11-01 | 27.205 | 110,805 | +4,323 | 0.00% | 3,014,491 |
| 2016-10-24 | 2016-10-19 | 27.969 | 106,482 | +3,602 | 0.00% | 2,978,172 |
| 2016-09-28 | 2016-09-26 | 28.455 | 102,880 | -3,602 | 0.00% | 2,927,409 |
| 2016-09-14 | 2016-09-12 | 28.038 | 106,482 | +2,882 | 0.00% | 2,985,562 |
| 2016-09-12 | 2016-09-08 | 28.524 | 103,600 | +3,602 | 0.00% | 2,955,086 |
| 2016-09-07 | 2016-09-05 | 26.817 | 99,998 | +3,602 | 0.00% | 2,681,618 |
| 2016-09-06 | 2016-09-02 | 26.400 | 96,396 | +721 | 0.00% | 2,544,884 |
| 2016-08-31 | 2016-08-29 | 26.095 | 95,675 | -72,045 | 0.00% | 2,496,634 |
| 2016-08-22 | 2016-08-18 | 26.428 | 167,720 | +72,045 | 0.00% | 4,432,516 |
| 2016-07-29 | 2016-07-27 | 25.123 | 95,675 | +1,441 | 0.00% | 2,403,674 |
| 2016-06-07 | 2016-06-03 | 25.087 | 94,234 | +2,677 | 0.00% | 2,364,010 |
| 2016-02-03 | 2016-02-01 | 25.715 | 91,557 | +700 | 0.00% | 2,354,405 |
| 2016-01-25 | 2016-01-21 | 27.144 | 90,857 | -4,900 | 0.00% | 2,466,205 |
| 2015-12-22 | 2015-12-18 | 36.358 | 95,757 | -62,997 | 0.00% | 3,481,573 |
| 2015-11-24 | 2015-11-20 | 40.787 | 158,754 | -41,999 | 0.00% | 6,475,122 |
| 2015-10-29 | 2015-10-27 | 44.002 | 200,753 | +104,996 | 0.00% | 8,833,441 |
| 2015-10-16 | 2015-10-14 | 40.930 | 95,757 | +700 | 0.00% | 3,919,334 |
| 2015-10-15 | 2015-10-13 | 42.001 | 95,057 | +4,900 | 0.00% | 3,992,534 |
| 2015-10-13 | 2015-10-09 | 41.930 | 90,157 | -55,998 | 0.00% | 3,780,287 |
| 2015-10-09 | 2015-10-07 | 42.359 | 146,155 | +27,999 | 0.00% | 6,190,925 |
| 2015-10-06 | 2015-10-02 | 39.573 | 118,156 | +1,400 | 0.00% | 4,675,765 |
| 2015-09-30 | 2015-09-25 | 38.716 | 116,756 | +27,999 | 0.00% | 4,520,283 |
| 2015-09-10 | 2015-09-08 | 37.358 | 88,757 | -41,998 | 0.00% | 3,315,824 |
| 2015-09-09 | 2015-09-07 | 35.716 | 130,755 | +41,998 | 0.00% | 4,669,985 |
| 2015-08-17 | 2015-08-13 | 41.216 | 88,757 | -69,997 | 0.00% | 3,658,184 |
| 2015-07-29 | 2015-07-27 | 41.501 | 158,754 | +1,400 | 0.00% | 6,588,522 |
| 2015-07-27 | 2015-07-23 | 45.287 | 157,354 | +69,997 | 0.00% | 7,126,138 |
| 2015-07-02 | 2015-06-29 | 46.644 | 87,357 | -3,500 | 0.00% | 4,074,723 |
| 2015-06-26 | 2015-06-24 | 50.002 | 90,857 | -69,997 | 0.00% | 4,543,009 |
| 2015-06-25 | 2015-06-23 | 50.145 | 160,854 | +69,997 | 0.00% | 8,065,962 |
| 2015-06-24 | 2015-06-22 | 49.145 | 90,857 | -700 | 0.00% | 4,465,129 |
| 2015-06-22 | 2015-06-18 | 48.502 | 91,557 | +700 | 0.00% | 4,440,670 |
| 2015-06-19 | 2015-06-17 | 49.573 | 90,857 | -69,997 | 0.00% | 4,504,069 |
| 2015-06-12 | 2015-06-10 | 49.287 | 160,854 | +700 | 0.00% | 7,928,082 |
| 2015-06-10 | 2015-06-08 | 51.645 | 160,154 | +700 | 0.00% | 8,271,100 |
| 2015-06-08 | 2015-06-04 | 51.930 | 159,454 | +69,997 | 0.00% | 8,280,508 |
| 2015-06-03 | 2015-06-01 | 54.964 | 89,457 | +1,218 | 0.00% | 4,916,935 |
| 2015-05-28 | 2015-05-26 | 57.861 | 88,239 | -69,045 | 0.00% | 5,105,588 |
| 2015-05-22 | 2015-05-20 | 54.675 | 157,284 | +70,426 | 0.00% | 8,599,434 |
| 2015-05-21 | 2015-05-19 | 54.602 | 86,858 | +1,380 | 0.00% | 4,742,633 |
| 2015-05-19 | 2015-05-15 | 53.588 | 85,478 | -20,713 | 0.00% | 4,580,622 |
| 2015-05-18 | 2015-05-14 | 52.574 | 106,191 | +20,713 | 0.00% | 5,582,937 |
| 2015-05-13 | 2015-05-11 | 55.326 | 85,478 | -34,522 | 0.00% | 4,729,183 |
| 2015-05-12 | 2015-05-08 | 54.457 | 120,000 | +34,522 | 0.00% | 6,534,878 |
| 2015-05-08 | 2015-05-06 | 54.892 | 85,478 | +8,679 | 0.00% | 4,692,042 |
| 2015-04-20 | 2015-04-16 | 57.137 | 76,799 | +4,143 | 0.00% | 4,388,044 |
| 2015-04-14 | 2015-04-10 | 57.933 | 72,656 | -3,452 | 0.00% | 4,209,203 |
| 2015-03-24 | 2015-03-20 | 47.650 | 76,108 | +1,381 | 0.00% | 3,626,558 |
| 2015-03-20 | 2015-03-18 | 46.854 | 74,727 | -40,737 | 0.00% | 3,501,226 |
| 2015-03-03 | 2015-02-27 | 48.157 | 115,464 | -1,381 | 0.00% | 5,560,407 |
| 2015-02-24 | 2015-02-18 | 46.926 | 116,845 | +40,737 | 0.00% | 5,483,066 |
| 2015-01-27 | 2015-01-23 | 46.998 | 76,108 | +1,381 | 0.00% | 3,576,954 |
| 2015-01-21 | 2015-01-19 | 42.871 | 74,727 | -2,762 | 0.00% | 3,203,595 |
| 2015-01-14 | 2015-01-12 | 44.029 | 77,489 | -2,071 | 0.00% | 3,411,788 |
| 2015-01-13 | 2015-01-09 | 44.102 | 79,560 | -4,143 | 0.00% | 3,508,734 |
| 2015-01-12 | 2015-01-08 | 43.378 | 83,703 | -691 | 0.00% | 3,630,833 |
| 2015-01-08 | 2015-01-06 | 43.015 | 84,394 | -2,761 | 0.00% | 3,630,249 |
| 2015-01-07 | 2015-01-05 | 44.319 | 87,155 | +1,381 | 0.00% | 3,862,621 |
| 2015-01-06 | 2015-01-02 | 45.478 | 85,774 | +41,426 | 0.00% | 3,900,800 |
| 2015-01-02 | 2014-12-29 | 44.174 | 44,348 | -690 | 0.00% | 1,959,035 |
| 2014-12-30 | 2014-12-24 | 40.626 | 45,038 | -1,381 | 0.00% | 1,829,702 |
| 2014-12-29 | 2014-12-22 | 40.988 | 46,419 | +691 | 0.00% | 1,902,614 |
| 2014-12-23 | 2014-12-19 | 40.264 | 45,728 | -2,072 | 0.00% | 1,841,176 |
| 2014-12-22 | 2014-12-18 | 39.974 | 47,800 | +2,072 | 0.00% | 1,910,756 |
| 2014-12-11 | 2014-12-09 | 39.177 | 45,728 | -2,072 | 0.00% | 1,791,504 |
| 2014-12-10 | 2014-12-08 | 41.205 | 47,800 | -1,381 | 0.00% | 1,969,602 |
| 2014-12-08 | 2014-12-04 | 40.481 | 49,181 | +1,381 | 0.00% | 1,990,891 |
| 2014-12-05 | 2014-12-03 | 39.105 | 47,800 | -2,071 | 0.00% | 1,869,218 |
| 2014-12-03 | 2014-12-01 | 37.150 | 49,871 | -13,809 | 0.00% | 1,852,694 |
| 2014-12-02 | 2014-11-28 | 39.033 | 63,680 | -3,452 | 0.00% | 2,485,594 |
| 2014-12-01 | 2014-11-27 | 39.105 | 67,132 | -691 | 0.00% | 2,625,196 |
| 2014-11-26 | 2014-11-24 | 36.136 | 67,823 | -690 | 0.00% | 2,450,845 |
| 2014-11-21 | 2014-11-19 | 32.877 | 68,513 | -691 | 0.00% | 2,252,512 |
| 2014-11-19 | 2014-11-17 | 32.950 | 69,204 | +691 | 0.00% | 2,280,242 |
| 2014-11-17 | 2014-11-13 | 33.746 | 68,513 | -691 | 0.00% | 2,312,050 |
| 2014-11-10 | 2014-11-06 | 33.239 | 69,204 | -2,071 | 0.00% | 2,300,288 |
| 2014-10-28 | 2014-10-24 | 31.646 | 71,275 | -6,905 | 0.00% | 2,255,574 |
| 2014-10-07 | 2014-10-03 | 31.356 | 78,180 | +6,905 | 0.00% | 2,451,444 |
| 2014-09-25 | 2014-09-23 | 32.081 | 71,275 | +690 | 0.00% | 2,286,543 |
| 2014-09-24 | 2014-09-22 | 32.225 | 70,585 | +691 | 0.00% | 2,274,630 |
| 2014-09-23 | 2014-09-19 | 32.732 | 69,894 | +1,381 | 0.00% | 2,287,793 |
| 2014-08-04 | 2014-07-31 | 33.819 | 68,513 | -6,214 | 0.00% | 2,317,012 |
| 2014-08-01 | 2014-07-30 | 33.239 | 74,727 | -3,453 | 0.00% | 2,483,869 |
| 2014-07-23 | 2014-07-21 | 29.329 | 78,180 | -690 | 0.00% | 2,292,921 |
| 2014-07-18 | 2014-07-16 | 29.980 | 78,870 | -8,285 | 0.00% | 2,364,561 |
| 2014-06-03 | 2014-05-29 | 31.184 | 87,155 | +1,542 | 0.00% | 2,717,861 |
| 2014-05-21 | 2014-05-19 | 29.400 | 85,613 | -678 | 0.00% | 2,517,036 |
| 2014-04-24 | 2014-04-22 | 30.963 | 86,291 | +6,104 | 0.00% | 2,671,834 |
| 2014-04-14 | 2014-04-10 | 33.543 | 80,187 | +3,391 | 0.00% | 2,689,738 |
| 2014-04-08 | 2014-04-04 | 32.216 | 76,796 | -6,104 | 0.00% | 2,474,085 |
| 2014-03-12 | 2014-03-10 | 31.553 | 82,900 | +6,104 | 0.00% | 2,615,730 |
| 2014-02-12 | 2014-02-10 | 30.300 | 76,796 | -3,391 | 0.00% | 2,326,886 |
| 2014-01-27 | 2014-01-23 | 33.764 | 80,187 | -8,139 | 0.00% | 2,707,473 |
| 2014-01-16 | 2014-01-14 | 33.101 | 88,326 | +2,035 | 0.00% | 2,923,678 |
| 2014-01-14 | 2014-01-10 | 32.511 | 86,291 | +2,035 | 0.00% | 2,805,425 |
| 2013-12-17 | 2013-12-13 | 36.787 | 84,256 | -3,391 | 0.00% | 3,099,531 |
| 2013-12-13 | 2013-12-11 | 36.345 | 87,647 | -1,357 | 0.00% | 3,185,507 |
| 2013-12-11 | 2013-12-09 | 37.745 | 89,004 | -1,356 | 0.00% | 3,359,496 |
| 2013-12-04 | 2013-12-02 | 37.893 | 90,360 | -1,357 | 0.00% | 3,424,002 |
| 2013-11-27 | 2013-11-25 | 36.787 | 91,717 | -1,356 | 0.00% | 3,374,000 |
| 2013-11-22 | 2013-11-20 | 35.902 | 93,073 | -16,278 | 0.00% | 3,341,545 |
| 2013-11-21 | 2013-11-19 | 35.681 | 109,351 | -8,817 | 0.00% | 3,901,780 |
| 2013-11-20 | 2013-11-18 | 34.059 | 118,168 | +3,392 | 0.00% | 4,024,728 |
| 2013-10-24 | 2013-10-22 | 30.078 | 114,776 | -1,357 | 0.00% | 3,452,279 |
| 2013-10-21 | 2013-10-17 | 30.078 | 116,133 | -678 | 0.00% | 3,493,095 |
| 2013-10-09 | 2013-10-07 | 30.152 | 116,811 | -5,426 | 0.00% | 3,522,100 |
| 2013-09-17 | 2013-09-13 | 31.258 | 122,237 | -3,391 | 0.00% | 3,820,878 |
| 2013-09-12 | 2013-09-10 | 31.111 | 125,628 | +3,391 | 0.00% | 3,908,351 |
| 2013-09-06 | 2013-09-04 | 29.784 | 122,237 | -678 | 0.00% | 3,640,648 |
| 2013-08-15 | 2013-08-12 | 28.398 | 122,915 | -6,782 | 0.00% | 3,490,485 |
| 2013-08-05 | 2013-08-01 | 27.660 | 129,697 | +6,782 | 0.00% | 3,587,463 |
| 2013-07-22 | 2013-07-18 | 27.189 | 122,915 | -3,391 | 0.00% | 3,341,877 |
| 2013-07-19 | 2013-07-17 | 27.542 | 126,306 | +678 | 0.00% | 3,478,768 |
| 2013-07-18 | 2013-07-16 | 27.336 | 125,628 | +2,035 | 0.00% | 3,434,162 |
| 2013-06-24 | 2013-06-20 | 27.306 | 123,593 | -679 | 0.00% | 3,374,889 |
| 2013-06-07 | 2013-06-05 | 29.723 | 124,272 | +1,106 | 0.00% | 3,693,797 |
| 2013-06-04 | 2013-05-31 | 29.828 | 123,166 | +672 | 0.00% | 3,673,749 |
| 2013-05-22 | 2013-05-20 | 32.580 | 122,494 | +672 | 0.00% | 3,990,829 |
| 2013-04-30 | 2013-04-26 | 31.092 | 121,822 | -1,344 | 0.00% | 3,787,706 |
| 2013-04-23 | 2013-04-19 | 30.795 | 123,166 | -673 | 0.00% | 3,792,848 |
| 2013-04-05 | 2013-04-02 | 29.902 | 123,839 | -672 | 0.00% | 3,703,034 |
| 2013-04-03 | 2013-03-28 | 29.902 | 124,511 | +672 | 0.00% | 3,723,128 |
| 2013-04-02 | 2013-03-27 | 30.795 | 123,839 | +7,549 | 0.00% | 3,813,573 |
| 2013-03-15 | 2013-03-13 | 32.877 | 116,290 | +672 | 0.00% | 3,823,304 |
| 2013-03-12 | 2013-03-08 | 34.663 | 115,618 | +2,017 | 0.00% | 4,007,611 |
| 2013-03-05 | 2013-03-01 | 34.439 | 113,601 | +2,017 | 0.00% | 3,912,347 |
| 2013-03-04 | 2013-02-28 | 34.663 | 111,584 | -673 | 0.00% | 3,867,783 |
| 2013-02-25 | 2013-02-21 | 34.588 | 112,257 | +673 | 0.00% | 3,882,761 |
| 2013-02-21 | 2013-02-19 | 35.332 | 111,584 | +5,377 | 0.00% | 3,942,483 |
| 2013-01-18 | 2013-01-16 | 39.721 | 106,207 | +6,722 | 0.00% | 4,218,603 |
| 2013-01-17 | 2013-01-15 | 40.092 | 99,485 | -13,444 | 0.00% | 3,988,601 |
| 2013-01-11 | 2013-01-09 | 39.349 | 112,929 | -2,689 | 0.00% | 4,443,604 |
| 2013-01-10 | 2013-01-08 | 39.126 | 115,618 | +6,722 | 0.00% | 4,523,613 |
| 2013-01-04 | 2013-01-02 | 40.167 | 108,896 | +5,378 | 0.00% | 4,374,012 |
| 2012-12-14 | 2012-12-12 | 35.034 | 103,518 | -672 | 0.00% | 3,626,695 |
| 2012-12-12 | 2012-12-10 | 34.737 | 104,190 | +3,361 | 0.00% | 3,619,238 |
| 2012-10-26 | 2012-10-24 | 34.142 | 100,829 | -2,017 | 0.00% | 3,442,488 |
| 2012-10-22 | 2012-10-18 | 33.844 | 102,846 | -2,017 | 0.00% | 3,480,752 |
| 2012-10-17 | 2012-10-15 | 34.588 | 104,863 | +1,345 | 0.00% | 3,627,016 |
| 2012-10-16 | 2012-10-12 | 34.588 | 103,518 | -5,378 | 0.00% | 3,580,495 |
| 2012-10-11 | 2012-10-09 | 33.696 | 108,896 | +1,345 | 0.00% | 3,669,310 |
| 2012-10-09 | 2012-10-05 | 33.993 | 107,551 | +1,344 | 0.00% | 3,655,989 |
| 2012-09-20 | 2012-09-18 | 33.547 | 106,207 | +4,033 | 0.00% | 3,562,902 |
| 2012-09-18 | 2012-09-14 | 34.142 | 102,174 | -5,377 | 0.00% | 3,488,408 |
| 2012-09-13 | 2012-09-11 | 32.654 | 107,551 | +5,377 | 0.00% | 3,511,990 |
| 2012-09-11 | 2012-09-07 | 32.431 | 102,174 | +3,361 | 0.00% | 3,313,608 |
| 2012-09-07 | 2012-09-05 | 31.092 | 98,813 | -1,344 | 0.00% | 3,072,307 |
| 2012-08-29 | 2012-08-27 | 30.571 | 100,157 | +5,377 | 0.00% | 3,061,945 |
| 2012-08-14 | 2012-08-10 | 32.505 | 94,780 | -5,377 | 0.00% | 3,080,863 |
| 2012-08-07 | 2012-08-03 | 31.687 | 100,157 | +5,377 | 0.00% | 3,173,695 |
| 2012-07-31 | 2012-07-27 | 31.464 | 94,780 | -5,377 | 0.00% | 2,982,163 |
| 2012-07-23 | 2012-07-19 | 32.654 | 100,157 | -1,345 | 0.00% | 3,270,545 |
| 2012-07-12 | 2012-07-10 | 30.943 | 101,502 | +5,378 | 0.00% | 3,140,814 |
| 2012-06-28 | 2012-06-26 | 28.414 | 96,124 | -1,344 | 0.00% | 2,731,300 |
| 2012-06-11 | 2012-06-07 | 25.856 | 97,468 | -6,050 | 0.00% | 2,520,090 |
| 2012-06-06 | 2012-06-04 | 25.380 | 103,518 | +6,050 | 0.00% | 2,627,236 |
| 2012-05-30 | 2012-05-28 | 27.075 | 97,468 | -6,050 | 0.00% | 2,638,990 |
| 2012-05-28 | 2012-05-24 | 26.718 | 103,518 | +6,050 | 0.00% | 2,765,836 |
| 2012-05-24 | 2012-05-22 | 27.807 | 97,468 | +1,523 | 0.00% | 2,710,340 |
| 2012-02-27 | 2012-02-23 | 36.800 | 95,945 | -662 | 0.00% | 3,530,735 |
| 2012-02-24 | 2012-02-22 | 36.724 | 96,607 | +662 | 0.00% | 3,547,797 |
| 2012-02-20 | 2012-02-16 | 34.457 | 95,945 | +661 | 0.00% | 3,305,986 |
| 2012-02-17 | 2012-02-15 | 34.910 | 95,284 | -1,985 | 0.00% | 3,326,410 |
| 2012-02-14 | 2012-02-10 | 33.550 | 97,269 | +662 | 0.00% | 3,263,407 |
| 2012-02-13 | 2012-02-09 | 34.533 | 96,607 | +662 | 0.00% | 3,336,097 |
| 2012-02-06 | 2012-02-02 | 35.213 | 95,945 | -1,324 | 0.00% | 3,378,486 |
| 2012-01-17 | 2012-01-13 | 30.301 | 97,269 | -4,632 | 0.00% | 2,947,357 |
| 2012-01-13 | 2012-01-11 | 29.833 | 101,901 | -661 | 0.00% | 3,039,971 |
| 2012-01-12 | 2012-01-10 | 29.409 | 102,562 | -1,324 | 0.00% | 3,016,290 |
| 2012-01-11 | 2012-01-09 | 28.714 | 103,886 | -661 | 0.00% | 2,983,008 |
| 2012-01-10 | 2012-01-06 | 28.412 | 104,547 | +1,323 | 0.00% | 2,970,389 |
| 2012-01-09 | 2012-01-05 | 29.198 | 103,224 | +1,323 | 0.00% | 3,013,920 |
| 2012-01-05 | 2012-01-03 | 30.165 | 101,901 | -1,323 | 0.00% | 3,073,851 |
| 2012-01-04 | 2011-12-30 | 29.017 | 103,224 | +4,632 | 0.00% | 2,995,200 |
| 2011-12-21 | 2011-12-19 | 28.261 | 98,592 | -3,970 | 0.00% | 2,786,295 |
| 2011-12-19 | 2011-12-15 | 28.775 | 102,562 | +1,323 | 0.00% | 2,951,191 |
| 2011-12-13 | 2011-12-09 | 30.603 | 101,239 | +662 | 0.00% | 3,098,252 |
| 2011-12-05 | 2011-12-01 | 31.737 | 100,577 | -2,647 | 0.00% | 3,191,992 |
| 2011-12-02 | 2011-11-30 | 29.107 | 103,224 | +1,323 | 0.00% | 3,004,560 |
| 2011-12-01 | 2011-11-29 | 30.165 | 101,901 | +662 | 0.00% | 3,073,851 |
| 2011-11-22 | 2011-11-18 | 30.528 | 101,239 | -662 | 0.00% | 3,090,602 |
| 2011-11-14 | 2011-11-10 | 32.870 | 101,901 | -661 | 0.00% | 3,349,512 |
| 2011-11-09 | 2011-11-07 | 34.835 | 102,562 | -3,970 | 0.00% | 3,572,739 |
| 2011-11-08 | 2011-11-04 | 34.306 | 106,532 | -3,971 | 0.00% | 3,654,684 |
| 2011-11-07 | 2011-11-03 | 31.963 | 110,503 | -661 | 0.00% | 3,532,062 |
| 2011-11-02 | 2011-10-31 | 31.359 | 111,164 | -6,617 | 0.00% | 3,485,990 |
| 2011-11-01 | 2011-10-28 | 30.195 | 117,781 | +1,323 | 0.00% | 3,556,432 |
| 2011-10-20 | 2011-10-18 | 28.896 | 116,458 | -3,308 | 0.00% | 3,365,124 |
| 2011-10-13 | 2011-10-11 | 29.621 | 119,766 | -2,647 | 0.00% | 3,547,590 |
| 2011-09-30 | 2011-09-27 | 27.898 | 122,413 | -662 | 0.00% | 3,415,097 |
| 2011-09-28 | 2011-09-26 | 26.750 | 123,075 | +662 | 0.00% | 3,292,206 |
| 2011-09-14 | 2011-09-09 | 28.926 | 122,413 | -1,323 | 0.00% | 3,540,897 |
| 2011-09-12 | 2011-09-08 | 28.140 | 123,736 | +661 | 0.00% | 3,481,926 |
| 2011-09-08 | 2011-09-06 | 27.173 | 123,075 | +662 | 0.00% | 3,344,286 |
| 2011-09-07 | 2011-09-05 | 26.840 | 122,413 | +3,308 | 0.00% | 3,285,597 |
| 2011-09-05 | 2011-09-01 | 28.865 | 119,105 | +1,324 | 0.00% | 3,438,011 |
| 2011-08-31 | 2011-08-29 | 27.989 | 117,781 | +1,985 | 0.00% | 3,296,553 |
| 2011-08-26 | 2011-08-24 | 30.679 | 115,796 | +16,542 | 0.00% | 3,552,495 |
| 2011-08-17 | 2011-08-15 | 35.591 | 99,254 | +6,617 | 0.00% | 3,532,505 |
| 2011-08-15 | 2011-08-11 | 32.417 | 92,637 | +1,985 | 0.00% | 3,003,002 |
| 2011-08-12 | 2011-08-10 | 33.021 | 90,652 | +14,557 | 0.00% | 2,993,455 |
| 2011-08-11 | 2011-08-09 | 32.039 | 76,095 | +1,324 | 0.00% | 2,438,012 |
| 2011-08-10 | 2011-08-08 | 34.910 | 74,771 | +6,617 | 0.00% | 2,610,292 |
| 2011-08-09 | 2011-08-05 | 36.497 | 68,154 | +3,970 | 0.00% | 2,487,438 |
| 2011-07-28 | 2011-07-26 | 40.124 | 64,184 | -4,632 | 0.00% | 2,575,343 |
| 2011-07-26 | 2011-07-22 | 40.578 | 68,816 | -3,308 | 0.00% | 2,792,400 |
| 2011-07-25 | 2011-07-21 | 39.444 | 72,124 | -3,309 | 0.00% | 2,844,881 |
| 2011-07-21 | 2011-07-19 | 39.595 | 75,433 | +3,309 | 0.00% | 2,986,803 |
| 2011-07-14 | 2011-07-12 | 39.066 | 72,124 | -2,647 | 0.00% | 2,817,632 |
| 2011-07-13 | 2011-07-11 | 40.804 | 74,771 | +661 | 0.00% | 3,050,990 |
| 2011-07-12 | 2011-07-08 | 41.560 | 74,110 | +662 | 0.00% | 3,080,019 |
| 2011-07-07 | 2011-07-05 | 41.938 | 73,448 | -3,308 | 0.00% | 3,080,256 |
| 2011-07-06 | 2011-07-04 | 42.013 | 76,756 | +3,308 | 0.00% | 3,224,787 |
| 2011-05-31 | 2011-05-27 | 40.276 | 73,448 | -1,323 | 0.00% | 2,958,156 |
| 2011-05-27 | 2011-05-25 | 39.898 | 74,771 | -1,985 | 0.00% | 2,983,190 |
| 2011-05-19 | 2011-05-17 | 40.124 | 76,756 | -33,085 | 0.00% | 3,079,787 |
| 2011-04-28 | 2011-04-26 | 44.577 | 109,841 | +34,377 | 0.00% | 4,896,431 |
| 2011-04-18 | 2011-04-14 | 45.423 | 75,464 | +1,301 | 0.00% | 3,427,792 |
| 2011-03-28 | 2011-03-24 | 43.117 | 74,163 | +650 | 0.00% | 3,197,697 |
| 2011-03-17 | 2011-03-15 | 44.654 | 73,513 | -1,301 | 0.00% | 3,282,672 |
| 2011-03-15 | 2011-03-11 | 46.115 | 74,814 | +1,952 | 0.00% | 3,450,017 |
| 2011-03-11 | 2011-03-09 | 47.191 | 72,862 | -1,301 | 0.00% | 3,438,402 |
| 2011-02-24 | 2011-02-22 | 45.039 | 74,163 | +1,301 | 0.00% | 3,340,197 |
| 2011-02-22 | 2011-02-18 | 46.729 | 72,862 | -1,301 | 0.00% | 3,404,802 |
| 2011-02-14 | 2011-02-10 | 44.962 | 74,163 | +650 | 0.00% | 3,334,497 |
| 2011-02-11 | 2011-02-09 | 45.807 | 73,513 | +1,952 | 0.00% | 3,367,422 |
| 2010-12-29 | 2010-12-24 | 48.497 | 71,561 | -3,253 | 0.00% | 3,470,507 |
| 2010-12-28 | 2010-12-22 | 49.112 | 74,814 | +651 | 0.00% | 3,674,269 |
| 2010-12-02 | 2010-11-30 | 51.264 | 74,163 | +1,301 | 0.00% | 3,801,896 |
| 2010-11-30 | 2010-11-26 | 51.264 | 72,862 | +651 | 0.00% | 3,735,202 |
| 2010-11-24 | 2010-11-22 | 53.109 | 72,211 | -651 | 0.00% | 3,835,028 |
| 2010-11-22 | 2010-11-18 | 52.724 | 72,862 | +651 | 0.00% | 3,841,602 |
| 2010-11-18 | 2010-11-16 | 52.186 | 72,211 | +3,252 | 0.00% | 3,768,429 |
| 2010-11-17 | 2010-11-15 | 53.339 | 68,959 | +651 | 0.00% | 3,678,219 |
| 2010-11-16 | 2010-11-12 | 54.262 | 68,308 | +3,253 | 0.00% | 3,706,495 |
| 2010-11-11 | 2010-11-09 | 55.799 | 65,055 | -3,253 | 0.00% | 3,629,982 |
| 2010-11-10 | 2010-11-08 | 56.260 | 68,308 | -1,301 | 0.00% | 3,842,995 |
| 2010-11-05 | 2010-11-03 | 53.954 | 69,609 | -2,602 | 0.00% | 3,755,689 |
| 2010-11-02 | 2010-10-29 | 52.186 | 72,211 | +1,301 | 0.00% | 3,768,429 |
| 2010-11-01 | 2010-10-28 | 53.800 | 70,910 | +650 | 0.00% | 3,814,984 |
| 2010-10-29 | 2010-10-27 | 53.262 | 70,260 | +1,952 | 0.00% | 3,742,213 |
| 2010-10-28 | 2010-10-26 | 55.030 | 68,308 | +1,301 | 0.00% | 3,758,995 |
| 2010-10-27 | 2010-10-25 | 55.184 | 67,007 | -6,506 | 0.00% | 3,697,701 |
| 2010-10-25 | 2010-10-21 | 56.029 | 73,513 | -1,951 | 0.00% | 4,118,877 |
| 2010-10-22 | 2010-10-20 | 55.338 | 75,464 | -1,952 | 0.00% | 4,175,990 |
| 2010-10-21 | 2010-10-19 | 53.647 | 77,416 | +1,301 | 0.00% | 4,153,109 |
| 2010-10-19 | 2010-10-15 | 54.185 | 76,115 | +6,506 | 0.00% | 4,124,265 |
| 2010-10-18 | 2010-10-14 | 53.877 | 69,609 | -651 | 0.00% | 3,750,339 |
| 2010-10-15 | 2010-10-13 | 53.032 | 70,260 | -1,301 | 0.00% | 3,726,013 |
| 2010-10-12 | 2010-10-08 | 51.495 | 71,561 | -2,602 | 0.00% | 3,685,007 |
| 2010-10-08 | 2010-10-06 | 50.649 | 74,163 | +1,301 | 0.00% | 3,756,297 |
| 2010-10-07 | 2010-10-05 | 51.110 | 72,862 | -1,301 | 0.00% | 3,724,002 |
| 2010-09-13 | 2010-09-09 | 46.038 | 74,163 | -3,253 | 0.00% | 3,414,297 |
| 2010-09-06 | 2010-09-02 | 46.576 | 77,416 | -650 | 0.00% | 3,605,708 |
| 2010-09-02 | 2010-08-31 | 45.653 | 78,066 | -2,603 | 0.00% | 3,563,982 |
| 2010-09-01 | 2010-08-30 | 45.730 | 80,669 | +2,603 | 0.00% | 3,689,018 |
| 2010-08-31 | 2010-08-27 | 46.268 | 78,066 | +2,602 | 0.00% | 3,611,982 |
| 2010-08-30 | 2010-08-26 | 47.114 | 75,464 | +2,602 | 0.00% | 3,555,392 |
| 2010-08-27 | 2010-08-25 | 50.265 | 72,862 | +1,952 | 0.00% | 3,662,402 |
| 2010-08-26 | 2010-08-24 | 50.419 | 70,910 | +1,301 | 0.00% | 3,575,185 |
| 2010-08-24 | 2010-08-20 | 51.264 | 69,609 | +650 | 0.00% | 3,568,440 |
| 2010-08-04 | 2010-08-02 | 54.108 | 68,959 | -650 | 0.00% | 3,731,219 |
| 2010-07-26 | 2010-07-22 | 52.571 | 69,609 | -1,301 | 0.00% | 3,659,390 |
| 2010-07-23 | 2010-07-21 | 52.340 | 70,910 | -1,301 | 0.00% | 3,711,434 |
| 2010-07-19 | 2010-07-15 | 50.803 | 72,211 | +1,951 | 0.00% | 3,668,529 |
| 2010-07-16 | 2010-07-14 | 51.495 | 70,260 | +2,602 | 0.00% | 3,618,013 |
| 2010-07-02 | 2010-06-29 | 53.109 | 67,658 | +3,253 | 0.00% | 3,593,225 |
| 2010-06-23 | 2010-06-21 | 54.876 | 64,405 | -1,951 | 0.00% | 3,534,313 |
| 2010-06-15 | 2010-06-11 | 52.571 | 66,356 | -1,302 | 0.00% | 3,488,377 |
| 2010-06-09 | 2010-06-07 | 51.495 | 67,658 | +1,302 | 0.00% | 3,484,024 |
| 2010-06-01 | 2010-05-28 | 52.647 | 66,356 | +650 | 0.00% | 3,493,477 |
| 2010-05-31 | 2010-05-27 | 51.341 | 65,706 | -3,903 | 0.00% | 3,373,406 |
| 2010-05-27 | 2010-05-25 | 50.034 | 69,609 | +3,903 | 0.00% | 3,482,840 |
| 2010-05-25 | 2010-05-20 | 51.648 | 65,706 | -3,253 | 0.00% | 3,393,606 |
| 2010-05-20 | 2010-05-18 | 52.724 | 68,959 | -650 | 0.00% | 3,635,819 |
| 2010-05-19 | 2010-05-17 | 51.571 | 69,609 | +650 | 0.00% | 3,589,840 |
| 2010-05-14 | 2010-05-12 | 52.647 | 68,959 | -2,602 | 0.00% | 3,630,519 |
| 2010-05-12 | 2010-05-10 | 53.416 | 71,561 | -6,505 | 0.00% | 3,822,508 |
| 2010-05-10 | 2010-05-06 | 52.340 | 78,066 | +6,505 | 0.00% | 4,085,980 |
| 2010-05-03 | 2010-04-29 | 55.825 | 71,561 | +5,205 | 0.00% | 3,994,886 |
| 2010-04-30 | 2010-04-28 | 56.375 | 66,356 | +1,492 | 0.00% | 3,740,839 |
| 2010-04-27 | 2010-04-23 | 57.162 | 64,864 | +3,180 | 0.00% | 3,707,727 |
| 2010-04-20 | 2010-04-16 | 59.206 | 61,684 | -636 | 0.00% | 3,652,054 |
| 2010-04-14 | 2010-04-12 | 59.756 | 62,320 | +636 | 0.00% | 3,724,009 |
| 2010-04-12 | 2010-04-08 | 59.363 | 61,684 | -8,267 | 0.00% | 3,661,754 |
| 2010-04-08 | 2010-04-01 | 59.756 | 69,951 | -4,451 | 0.00% | 4,180,009 |
| 2010-03-17 | 2010-03-15 | 56.768 | 74,402 | +2,543 | 0.00% | 4,223,684 |
| 2010-03-10 | 2010-03-08 | 55.353 | 71,859 | +636 | 0.00% | 3,977,622 |
| 2010-02-25 | 2010-02-23 | 54.803 | 71,223 | -1,907 | 0.00% | 3,903,217 |
| 2010-02-11 | 2010-02-09 | 51.579 | 73,130 | +1,907 | 0.00% | 3,771,977 |
| 2010-02-09 | 2010-02-05 | 51.972 | 71,223 | -3,179 | 0.00% | 3,701,616 |
| 2010-02-08 | 2010-02-04 | 53.702 | 74,402 | +6,359 | 0.00% | 3,995,535 |
| 2010-02-03 | 2010-02-01 | 54.724 | 68,043 | -3,180 | 0.00% | 3,723,594 |
| 2010-02-01 | 2010-01-28 | 53.702 | 71,223 | -636 | 0.00% | 3,824,817 |
| 2010-01-29 | 2010-01-27 | 53.230 | 71,859 | +3,816 | 0.00% | 3,825,071 |
| 2010-01-26 | 2010-01-22 | 56.218 | 68,043 | +636 | 0.00% | 3,825,244 |
| 2010-01-15 | 2010-01-13 | 58.420 | 67,407 | +1,908 | 0.00% | 3,937,889 |
| 2010-01-13 | 2010-01-11 | 59.992 | 65,499 | -1,272 | 0.00% | 3,929,424 |
| 2009-12-23 | 2009-12-21 | 57.083 | 66,771 | +1,907 | 0.00% | 3,811,485 |
| 2009-12-22 | 2009-12-18 | 59.442 | 64,864 | +636 | 0.00% | 3,855,629 |
| 2009-12-08 | 2009-12-04 | 64.474 | 64,228 | +636 | 0.00% | 4,141,026 |
| 2009-11-27 | 2009-11-25 | 64.002 | 63,592 | -636 | 0.00% | 4,070,020 |
| 2009-10-28 | 2009-10-23 | 59.363 | 64,228 | -636 | 0.00% | 3,812,774 |
| 2009-10-21 | 2009-10-19 | 57.240 | 64,864 | -635 | 0.00% | 3,712,827 |
| 2009-10-13 | 2009-10-09 | 55.746 | 65,499 | -636 | 0.00% | 3,651,326 |
| 2009-10-12 | 2009-10-08 | 55.746 | 66,135 | -1,908 | 0.00% | 3,686,780 |
| 2009-10-08 | 2009-10-06 | 53.781 | 68,043 | +636 | 0.00% | 3,659,394 |
| 2009-10-06 | 2009-10-02 | 51.658 | 67,407 | +636 | 0.00% | 3,482,090 |
| 2009-09-22 | 2009-09-18 | 56.768 | 66,771 | -3,180 | 0.00% | 3,790,485 |
| 2009-09-14 | 2009-09-10 | 54.567 | 69,951 | -636 | 0.00% | 3,817,008 |
| 2009-09-08 | 2009-09-04 | 53.152 | 70,587 | -636 | 0.00% | 3,751,812 |
| 2009-08-28 | 2009-08-26 | 53.938 | 71,223 | -2,543 | 0.00% | 3,841,617 |
| 2009-08-20 | 2009-08-18 | 50.871 | 73,766 | +1,907 | 0.00% | 3,752,582 |
| 2009-08-06 | 2009-08-04 | 54.095 | 71,859 | +636 | 0.00% | 3,887,221 |
| 2009-08-05 | 2009-08-03 | 55.275 | 71,223 | -636 | 0.00% | 3,936,817 |
| 2009-08-03 | 2009-07-30 | 53.387 | 71,859 | +1,908 | 0.00% | 3,836,371 |
| 2009-07-31 | 2009-07-29 | 53.859 | 69,951 | -636 | 0.00% | 3,767,508 |
| 2009-07-28 | 2009-07-24 | 54.803 | 70,587 | +636 | 0.00% | 3,868,362 |
| 2009-07-22 | 2009-07-20 | 51.579 | 69,951 | -1,908 | 0.00% | 3,608,007 |
| 2009-07-21 | 2009-07-17 | 48.434 | 71,859 | -636 | 0.00% | 3,480,419 |
| 2009-07-13 | 2009-07-09 | 47.962 | 72,495 | -635 | 0.00% | 3,477,023 |
| 2009-06-25 | 2009-06-23 | 43.323 | 73,130 | +635 | 0.00% | 3,168,231 |
| 2009-06-19 | 2009-06-17 | 45.132 | 72,495 | +636 | 0.00% | 3,271,822 |
| 2009-06-18 | 2009-06-16 | 45.368 | 71,859 | +636 | 0.00% | 3,260,068 |
| 2009-06-12 | 2009-06-10 | 48.041 | 71,223 | -1,272 | 0.00% | 3,421,615 |
| 2009-06-11 | 2009-06-09 | 45.761 | 72,495 | -635 | 0.00% | 3,317,422 |
| 2009-06-03 | 2009-06-01 | 47.333 | 73,130 | -636 | 0.00% | 3,461,479 |
| 2009-05-20 | 2009-05-18 | 43.166 | 73,766 | +636 | 0.00% | 3,184,185 |
| 2009-05-18 | 2009-05-14 | 42.930 | 73,130 | +635 | 0.00% | 3,139,481 |
| 2009-05-06 | 2009-05-04 | 45.132 | 72,495 | -635 | 0.00% | 3,271,822 |
| 2009-04-23 | 2009-04-21 | 44.071 | 73,130 | +719 | 0.00% | 3,222,946 |
| 2009-04-22 | 2009-04-20 | 44.786 | 72,411 | -629 | 0.00% | 3,243,009 |
| 2009-04-17 | 2009-04-15 | 44.548 | 73,040 | +629 | 0.00% | 3,253,779 |
| 2009-04-15 | 2009-04-09 | 44.310 | 72,411 | -629 | 0.00% | 3,208,508 |
| 2009-04-14 | 2009-04-08 | 42.245 | 73,040 | +1,259 | 0.00% | 3,085,580 |
| 2009-04-08 | 2009-04-06 | 43.913 | 71,781 | -1,889 | 0.00% | 3,152,093 |
| 2009-04-01 | 2009-03-30 | 39.704 | 73,670 | -630 | 0.00% | 2,924,995 |
| 2009-03-31 | 2009-03-27 | 41.530 | 74,300 | -629 | 0.00% | 3,085,709 |
| 2009-03-27 | 2009-03-25 | 40.260 | 74,929 | -1,260 | 0.00% | 3,016,632 |
| 2009-03-26 | 2009-03-24 | 40.975 | 76,189 | -629 | 0.00% | 3,121,810 |
| 2009-03-18 | 2009-03-16 | 40.101 | 76,818 | -2,519 | 0.00% | 3,080,483 |
| 2009-03-16 | 2009-03-12 | 35.892 | 79,337 | -630 | 0.00% | 2,847,598 |
| 2009-03-06 | 2009-03-04 | 34.940 | 79,967 | -629 | 0.00% | 2,794,010 |
| 2009-03-04 | 2009-03-02 | 32.875 | 80,596 | +629 | 0.00% | 2,649,588 |
| 2009-02-19 | 2009-02-17 | 35.257 | 79,967 | +630 | 0.00% | 2,819,410 |
| 2009-02-09 | 2009-02-05 | 35.972 | 79,337 | -1,259 | 0.00% | 2,853,898 |
| 2009-01-23 | 2009-01-21 | 32.240 | 80,596 | +629 | 0.00% | 2,598,388 |
| 2009-01-15 | 2009-01-13 | 34.940 | 79,967 | +630 | 0.00% | 2,794,010 |
| 2009-01-12 | 2009-01-08 | 37.560 | 79,337 | +630 | 0.00% | 2,979,898 |
| 2009-01-07 | 2009-01-05 | 40.657 | 78,707 | -4,408 | 0.00% | 3,199,984 |
| 2009-01-02 | 2008-12-29 | 36.766 | 83,115 | +2,519 | 0.00% | 3,055,799 |
| 2008-12-15 | 2008-12-11 | 39.069 | 80,596 | -15,742 | 0.00% | 3,148,785 |
| 2008-12-11 | 2008-12-09 | 36.687 | 96,338 | +15,742 | 0.00% | 3,534,305 |
| 2008-12-10 | 2008-12-08 | 37.798 | 80,596 | -1,260 | 0.00% | 3,046,386 |
| 2008-12-08 | 2008-12-04 | 32.398 | 81,856 | -629 | 0.00% | 2,652,010 |
| 2008-12-04 | 2008-12-02 | 31.128 | 82,485 | +1,259 | 0.00% | 2,567,589 |
| 2008-11-20 | 2008-11-18 | 31.763 | 81,226 | +1,259 | 0.00% | 2,579,999 |
| 2008-11-12 | 2008-11-10 | 35.734 | 79,967 | -629 | 0.00% | 2,857,510 |
| 2008-11-10 | 2008-11-06 | 31.763 | 80,596 | +629 | 0.00% | 2,559,988 |
| 2008-11-07 | 2008-11-05 | 34.384 | 79,967 | -6,296 | 0.00% | 2,749,560 |
| 2008-11-03 | 2008-10-30 | 33.828 | 86,263 | -1,260 | 0.00% | 2,918,089 |
| 2008-10-31 | 2008-10-29 | 30.143 | 87,523 | -18,260 | 0.00% | 2,638,231 |
| 2008-10-30 | 2008-10-28 | 30.207 | 105,783 | -37,779 | 0.00% | 3,195,368 |
| 2008-10-29 | 2008-10-27 | 26.522 | 143,562 | -630 | 0.00% | 3,807,592 |
| 2008-10-27 | 2008-10-23 | 33.987 | 144,192 | +20,149 | 0.00% | 4,900,601 |
| 2008-10-21 | 2008-10-17 | 35.813 | 124,043 | -16,371 | 0.00% | 4,442,355 |
| 2008-10-20 | 2008-10-16 | 38.036 | 140,414 | +17,001 | 0.00% | 5,340,850 |
| 2008-10-10 | 2008-10-08 | 40.022 | 123,413 | +1,259 | 0.00% | 4,939,192 |
| 2008-10-09 | 2008-10-06 | 43.674 | 122,154 | -17,001 | 0.00% | 5,335,005 |
| 2008-10-06 | 2008-10-02 | 46.851 | 139,155 | +17,001 | 0.00% | 6,519,515 |
| 2008-10-02 | 2008-09-29 | 44.468 | 122,154 | +630 | 0.00% | 5,432,005 |
| 2008-09-29 | 2008-09-25 | 46.533 | 121,524 | -630 | 0.00% | 5,654,889 |
| 2008-09-25 | 2008-09-23 | 44.071 | 122,154 | -1,259 | 0.00% | 5,383,505 |
| 2008-09-23 | 2008-09-19 | 44.468 | 123,413 | -20,149 | 0.00% | 5,487,991 |
| 2008-09-22 | 2008-09-18 | 40.498 | 143,562 | +629 | 0.00% | 5,813,988 |
| 2008-09-19 | 2008-09-17 | 41.133 | 142,933 | +20,149 | 0.00% | 5,879,315 |
| 2008-09-18 | 2008-09-16 | 42.007 | 122,784 | -20,778 | 0.00% | 5,157,769 |
| 2008-09-16 | 2008-09-11 | 43.992 | 143,562 | -630 | 0.00% | 6,315,587 |
| 2008-09-12 | 2008-09-10 | 45.660 | 144,192 | +20,779 | 0.00% | 6,583,752 |
| 2008-09-10 | 2008-09-08 | 46.851 | 123,413 | -1,889 | 0.00% | 5,781,990 |
| 2008-09-09 | 2008-09-05 | 44.945 | 125,302 | +3,148 | 0.00% | 5,631,692 |
| 2008-09-08 | 2008-09-04 | 45.818 | 122,154 | +630 | 0.00% | 5,596,905 |
| 2008-09-04 | 2008-09-02 | 47.168 | 121,524 | -630 | 0.00% | 5,732,089 |
| 2008-09-03 | 2008-09-01 | 46.454 | 122,154 | +3,148 | 0.00% | 5,674,505 |
| 2008-09-02 | 2008-08-29 | 47.407 | 119,006 | -1,889 | 0.00% | 5,641,669 |
| 2008-08-28 | 2008-08-26 | 45.183 | 120,895 | -3,148 | 0.00% | 5,462,420 |
| 2008-08-26 | 2008-08-21 | 42.880 | 124,043 | -1,259 | 0.00% | 5,319,006 |
| 2008-08-12 | 2008-08-08 | 45.501 | 125,302 | +629 | 0.00% | 5,701,342 |
| 2008-08-01 | 2008-07-30 | 47.168 | 124,673 | -1,259 | 0.00% | 5,880,623 |
| 2008-07-25 | 2008-07-23 | 48.280 | 125,932 | -1,259 | 0.00% | 6,080,008 |
| 2008-07-23 | 2008-07-21 | 46.930 | 127,191 | -1,259 | 0.00% | 5,969,093 |
| 2008-07-16 | 2008-07-14 | 45.263 | 128,450 | -1,260 | 0.00% | 5,813,978 |
| 2008-07-15 | 2008-07-11 | 45.342 | 129,710 | +630 | 0.00% | 5,881,309 |
| 2008-07-14 | 2008-07-10 | 44.548 | 129,080 | -6,297 | 0.00% | 5,750,244 |
| 2008-07-07 | 2008-07-03 | 40.339 | 135,377 | +630 | 0.00% | 5,461,011 |
| 2008-07-04 | 2008-07-02 | 41.848 | 134,747 | +1,889 | 0.00% | 5,638,897 |
| 2008-06-30 | 2008-06-26 | 44.468 | 132,858 | +630 | 0.00% | 5,907,996 |
| 2008-06-17 | 2008-06-13 | 44.151 | 132,228 | +1,889 | 0.00% | 5,837,981 |
| 2008-06-16 | 2008-06-12 | 45.263 | 130,339 | -3,149 | 0.00% | 5,899,479 |
| 2008-06-12 | 2008-06-10 | 46.295 | 133,488 | +630 | 0.00% | 6,179,812 |
| 2008-06-04 | 2008-06-02 | 52.083 | 132,858 | +2,003 | 0.00% | 6,919,635 |
| 2008-05-29 | 2008-05-27 | 49.825 | 130,855 | +620 | 0.00% | 6,519,913 |
| 2008-05-28 | 2008-05-26 | 48.939 | 130,235 | +4,962 | 0.00% | 6,373,520 |
| 2008-05-27 | 2008-05-23 | 50.874 | 125,273 | -620 | 0.00% | 6,373,086 |
| 2008-05-26 | 2008-05-22 | 52.002 | 125,893 | +620 | 0.00% | 6,546,728 |
| 2008-05-23 | 2008-05-21 | 53.454 | 125,273 | +3,721 | 0.00% | 6,696,286 |
| 2008-05-14 | 2008-05-09 | 52.728 | 121,552 | -9,923 | 0.00% | 6,409,185 |
| 2008-05-13 | 2008-05-08 | 53.373 | 131,475 | +1,240 | 0.00% | 7,017,205 |
| 2008-05-09 | 2008-05-07 | 54.744 | 130,235 | +621 | 0.00% | 7,129,523 |
| 2008-05-06 | 2008-05-02 | 56.678 | 129,614 | -621 | 0.00% | 7,346,326 |
| 2008-05-05 | 2008-04-30 | 54.502 | 130,235 | +9,923 | 0.00% | 7,098,023 |
| 2008-05-02 | 2008-04-29 | 54.421 | 120,312 | +620 | 0.00% | 6,547,503 |
| 2008-04-28 | 2008-04-24 | 54.502 | 119,692 | -1,240 | 0.00% | 6,523,412 |
| 2008-04-25 | 2008-04-23 | 50.470 | 120,932 | -2,481 | 0.00% | 6,103,494 |
| 2008-04-24 | 2008-04-22 | 49.100 | 123,413 | -620 | 0.00% | 6,059,561 |
| 2008-04-23 | 2008-04-21 | 48.052 | 124,033 | -1,240 | 0.00% | 5,960,003 |
| 2008-04-21 | 2008-04-17 | 46.842 | 125,273 | +620 | 0.00% | 5,868,088 |
| 2008-04-16 | 2008-04-14 | 46.117 | 124,653 | +1,860 | 0.00% | 5,748,595 |
| 2008-04-15 | 2008-04-11 | 48.939 | 122,793 | -620 | 0.00% | 6,009,319 |
| 2008-04-11 | 2008-04-09 | 46.762 | 123,413 | +620 | 0.00% | 5,771,011 |
| 2008-04-08 | 2008-04-03 | 47.729 | 122,793 | -620 | 0.00% | 5,860,819 |
| 2008-04-07 | 2008-04-02 | 45.794 | 123,413 | -620 | 0.00% | 5,651,610 |
| 2008-04-02 | 2008-03-31 | 43.134 | 124,033 | +620 | 0.00% | 5,350,003 |
| 2008-03-31 | 2008-03-27 | 42.489 | 123,413 | -620 | 0.00% | 5,243,660 |
| 2008-03-27 | 2008-03-25 | 44.262 | 124,033 | -2,481 | 0.00% | 5,490,003 |
| 2008-03-26 | 2008-03-20 | 40.554 | 126,514 | +621 | 0.00% | 5,130,616 |
| 2008-03-20 | 2008-03-18 | 42.005 | 125,893 | +620 | 0.00% | 5,288,132 |
| 2008-03-18 | 2008-03-14 | 44.746 | 125,273 | +620 | 0.00% | 5,605,488 |
| 2008-03-14 | 2008-03-12 | 47.568 | 124,653 | -620 | 0.00% | 5,929,495 |
| 2008-03-13 | 2008-03-11 | 45.956 | 125,273 | +2,480 | 0.00% | 5,756,988 |
| 2008-03-12 | 2008-03-10 | 45.794 | 122,793 | -1,240 | 0.00% | 5,623,218 |
| 2008-03-11 | 2008-03-07 | 45.714 | 124,033 | -3,721 | 0.00% | 5,670,003 |
| 2008-03-06 | 2008-03-04 | 46.762 | 127,754 | +620 | 0.00% | 5,974,003 |
| 2008-02-29 | 2008-02-27 | 50.793 | 127,134 | -620 | 0.00% | 6,457,512 |
| 2008-02-27 | 2008-02-25 | 46.923 | 127,754 | +620 | 0.00% | 5,994,603 |
| 2008-02-20 | 2008-02-18 | 48.858 | 127,134 | -620 | 0.00% | 6,211,512 |
| 2008-02-15 | 2008-02-13 | 46.520 | 127,754 | -620 | 0.00% | 5,943,103 |
| 2008-02-14 | 2008-02-12 | 45.794 | 128,374 | +1,240 | 0.00% | 5,878,796 |
| 2008-02-12 | 2008-02-06 | 47.407 | 127,134 | +1,241 | 0.00% | 6,027,011 |
| 2008-02-11 | 2008-02-04 | 52.002 | 125,893 | -1,241 | 0.00% | 6,546,728 |
| 2008-02-05 | 2008-02-01 | 47.568 | 127,134 | +1,241 | 0.00% | 6,047,511 |
| 2008-02-01 | 2008-01-30 | 46.762 | 125,893 | +620 | 0.00% | 5,886,980 |
| 2008-01-31 | 2008-01-29 | 50.470 | 125,273 | +1,240 | 0.00% | 6,322,587 |
| 2008-01-28 | 2008-01-24 | 49.825 | 124,033 | +6,822 | 0.00% | 6,180,003 |
| 2008-01-25 | 2008-01-23 | 51.519 | 117,211 | +620 | 0.00% | 6,038,544 |
| 2008-01-24 | 2008-01-22 | 44.504 | 116,591 | +620 | 0.00% | 5,188,802 |
| 2008-01-23 | 2008-01-21 | 52.970 | 115,971 | +620 | 0.00% | 6,142,961 |
| 2008-01-22 | 2008-01-18 | 58.533 | 115,351 | -620 | 0.00% | 6,751,822 |
| 2008-01-21 | 2008-01-17 | 57.243 | 115,971 | -14,264 | 0.00% | 6,638,512 |
| 2008-01-18 | 2008-01-16 | 53.937 | 130,235 | +1,861 | 0.00% | 7,024,522 |
| 2008-01-16 | 2008-01-14 | 60.307 | 128,374 | -620 | 0.00% | 7,741,795 |
| 2008-01-11 | 2008-01-09 | 63.612 | 128,994 | +620 | 0.00% | 8,205,584 |
| 2008-01-07 | 2008-01-03 | 62.242 | 128,374 | +4,341 | 0.00% | 7,990,194 |
| 2008-01-03 | 2007-12-31 | 65.063 | 124,033 | +1,240 | 0.00% | 8,070,004 |
| 2008-01-02 | 2007-12-27 | 65.870 | 122,793 | +1,241 | 0.00% | 8,088,326 |
| 2007-12-28 | 2007-12-24 | 67.079 | 121,552 | -9,303 | 0.00% | 8,153,581 |
| 2007-12-20 | 2007-12-18 | 64.015 | 130,855 | +1,241 | 0.00% | 8,376,716 |
| 2007-12-18 | 2007-12-14 | 65.547 | 129,614 | -50,854 | 0.00% | 8,495,822 |
| 2007-12-17 | 2007-12-13 | 66.837 | 180,468 | -1,240 | 0.00% | 12,061,955 |
| 2007-12-14 | 2007-12-12 | 69.498 | 181,708 | -12,404 | 0.00% | 12,628,282 |
| 2007-12-11 | 2007-12-07 | 70.626 | 194,112 | -2,480 | 0.00% | 13,709,432 |
| 2007-12-10 | 2007-12-06 | 71.997 | 196,592 | +12,403 | 0.00% | 14,154,035 |
| 2007-12-07 | 2007-12-05 | 71.191 | 184,189 | -1,240 | 0.00% | 13,112,556 |
| 2007-12-05 | 2007-12-03 | 69.095 | 185,429 | +1,240 | 0.00% | 12,812,133 |
| 2007-12-03 | 2007-11-29 | 68.450 | 184,189 | -1,240 | 0.00% | 12,607,656 |
| 2007-11-29 | 2007-11-27 | 64.499 | 185,429 | +1,240 | 0.00% | 11,959,984 |
| 2007-11-28 | 2007-11-26 | 66.434 | 184,189 | +4,341 | 0.00% | 12,236,406 |
| 2007-11-26 | 2007-11-22 | 62.887 | 179,848 | +620 | 0.00% | 11,310,015 |
| 2007-11-23 | 2007-11-21 | 66.031 | 179,228 | +2,481 | 0.00% | 11,834,577 |
| 2007-11-22 | 2007-11-20 | 70.062 | 176,747 | -620 | 0.00% | 12,383,254 |
| 2007-11-20 | 2007-11-16 | 70.062 | 177,367 | +1,240 | 0.00% | 12,426,693 |
| 2007-11-16 | 2007-11-14 | 73.771 | 176,127 | +9,303 | 0.00% | 12,993,017 |
| 2007-11-15 | 2007-11-13 | 69.175 | 166,824 | -2,481 | 0.00% | 11,540,079 |
| 2007-11-14 | 2007-11-12 | 68.530 | 169,305 | +1,240 | 0.00% | 11,602,503 |
| 2007-11-13 | 2007-11-09 | 71.594 | 168,065 | -620 | 0.00% | 12,032,426 |
| 2007-11-12 | 2007-11-08 | 72.964 | 168,685 | +620 | 0.00% | 12,308,015 |
| 2007-11-09 | 2007-11-07 | 75.948 | 168,065 | +1,861 | 0.00% | 12,764,128 |
| 2007-11-08 | 2007-11-06 | 76.754 | 166,204 | +3,101 | 0.00% | 12,756,790 |
| 2007-11-07 | 2007-11-05 | 77.076 | 163,103 | +1,860 | 0.00% | 12,571,376 |
| 2007-11-06 | 2007-11-02 | 80.946 | 161,243 | +620 | 0.00% | 13,052,015 |
| 2007-11-01 | 2007-10-30 | 83.768 | 160,623 | -4,961 | 0.00% | 13,455,079 |
| 2007-10-29 | 2007-10-25 | 82.559 | 165,584 | -6,822 | 0.00% | 13,670,402 |
| 2007-10-26 | 2007-10-24 | 82.962 | 172,406 | +1,241 | 0.00% | 14,303,118 |
| 2007-10-25 | 2007-10-23 | 82.720 | 171,165 | -6,822 | 0.00% | 14,158,762 |
| 2007-10-24 | 2007-10-22 | 80.221 | 177,987 | -620 | 0.00% | 14,278,229 |
| 2007-10-23 | 2007-10-18 | 82.720 | 178,607 | -2,481 | 0.00% | 14,774,364 |
| 2007-10-22 | 2007-10-17 | 81.994 | 181,088 | +1,240 | 0.00% | 14,848,193 |
| 2007-10-17 | 2007-10-15 | 81.591 | 179,848 | +620 | 0.00% | 14,674,020 |
| 2007-10-16 | 2007-10-12 | 80.382 | 179,228 | -3,721 | 0.00% | 14,406,683 |
| 2007-10-12 | 2007-10-10 | 80.301 | 182,949 | -3,100 | 0.00% | 14,691,034 |
| 2007-10-10 | 2007-10-08 | 79.092 | 186,049 | -6,822 | 0.00% | 14,714,968 |
| 2007-10-08 | 2007-10-04 | 73.609 | 192,871 | +16,744 | 0.00% | 14,197,134 |
| 2007-10-05 | 2007-10-03 | 74.980 | 176,127 | +6,202 | 0.00% | 13,206,017 |
| 2007-10-04 | 2007-10-02 | 78.044 | 169,925 | -5,582 | 0.00% | 13,261,590 |
| 2007-10-03 | 2007-09-28 | 71.997 | 175,507 | -620 | 0.00% | 12,635,978 |
| 2007-10-02 | 2007-09-27 | 69.659 | 176,127 | +620 | 0.00% | 12,268,816 |
| 2007-09-28 | 2007-09-25 | 67.160 | 175,507 | -620 | 0.00% | 11,786,976 |
| 2007-09-24 | 2007-09-20 | 63.209 | 176,127 | -1,240 | 0.00% | 11,132,814 |
| 2007-09-21 | 2007-09-19 | 63.128 | 177,367 | +620 | 0.00% | 11,196,894 |
| 2007-09-20 | 2007-09-18 | 61.677 | 176,747 | +620 | 0.00% | 10,901,254 |
| 2007-09-19 | 2007-09-17 | 61.597 | 176,127 | -25,427 | 0.00% | 10,848,814 |
| 2007-09-18 | 2007-09-14 | 61.274 | 201,554 | -7,441 | 0.00% | 12,350,029 |
| 2007-09-11 | 2007-09-07 | 60.065 | 208,995 | -11,163 | 0.00% | 12,553,220 |
| 2007-09-10 | 2007-09-06 | 60.226 | 220,158 | -2,481 | 0.00% | 13,259,222 |
| 2007-09-06 | 2007-09-04 | 60.065 | 222,639 | +620 | 0.00% | 13,372,743 |
| 2007-09-05 | 2007-09-03 | 60.145 | 222,019 | -45,892 | 0.00% | 13,353,403 |
| 2007-09-04 | 2007-08-31 | 60.710 | 267,911 | +620 | 0.01% | 16,264,791 |
| 2007-09-03 | 2007-08-30 | 59.581 | 267,291 | -620 | 0.01% | 15,925,451 |
| 2007-08-31 | 2007-08-29 | 58.775 | 267,911 | +1,240 | 0.01% | 15,746,391 |
| 2007-08-30 | 2007-08-28 | 59.903 | 266,671 | -4,341 | 0.01% | 15,974,511 |
| 2007-08-29 | 2007-08-27 | 56.678 | 271,012 | +15,504 | 0.01% | 15,360,552 |
| 2007-08-27 | 2007-08-23 | 53.212 | 255,508 | -17,985 | 0.01% | 13,596,008 |
| 2007-08-22 | 2007-08-20 | 48.697 | 273,493 | +1,861 | 0.01% | 13,318,218 |
| 2007-08-21 | 2007-08-17 | 44.504 | 271,632 | +45,892 | 0.01% | 12,088,794 |
| 2007-08-20 | 2007-08-16 | 46.117 | 225,740 | -1,240 | 0.00% | 10,410,402 |
| 2007-08-17 | 2007-08-15 | 48.697 | 226,980 | -6,202 | 0.00% | 11,053,187 |
| 2007-08-15 | 2007-08-13 | 48.777 | 233,182 | +4,341 | 0.01% | 11,374,004 |
| 2007-08-14 | 2007-08-10 | 48.374 | 228,841 | +620 | 0.00% | 11,070,011 |
| 2007-08-09 | 2007-08-07 | 48.374 | 228,221 | -1,860 | 0.00% | 11,040,019 |
| 2007-08-06 | 2007-08-02 | 51.599 | 230,081 | -1,861 | 0.00% | 11,871,995 |
| 2007-08-03 | 2007-08-01 | 52.244 | 231,942 | -620 | 0.01% | 12,117,621 |
| 2007-07-31 | 2007-07-27 | 51.680 | 232,562 | +2,481 | 0.01% | 12,018,763 |
| 2007-07-30 | 2007-07-26 | 53.534 | 230,081 | +620 | 0.00% | 12,317,195 |
| 2007-07-26 | 2007-07-24 | 52.325 | 229,461 | +1,861 | 0.00% | 12,006,503 |
| 2007-07-20 | 2007-07-18 | 49.261 | 227,600 | -621 | 0.00% | 11,211,828 |
| 2007-07-18 | 2007-07-16 | 49.584 | 228,221 | +6,202 | 0.00% | 11,316,020 |
| 2007-07-11 | 2007-07-09 | 49.261 | 222,019 | -620 | 0.00% | 10,936,902 |
| 2007-07-10 | 2007-07-06 | 46.359 | 222,639 | -36,590 | 0.00% | 10,321,244 |
| 2007-07-06 | 2007-07-04 | 46.762 | 259,229 | +2,481 | 0.01% | 12,122,008 |
| 2007-07-04 | 2007-06-29 | 45.311 | 256,748 | -19,225 | 0.01% | 11,633,392 |
| 2007-06-29 | 2007-06-27 | 46.117 | 275,973 | -620 | 0.01% | 12,726,987 |
| 2007-06-27 | 2007-06-25 | 46.348 | 276,593 | -4,342 | 0.01% | 12,819,613 |
| 2007-06-26 | 2007-06-22 | 46.915 | 280,935 | 0.01% | 13,180,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy