History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 24,963,502 +0 0.34% 550,694,854
2025-10-13 2025-10-09 21.860 24,963,502 +0 0.34% 545,702,154
2025-10-10 2025-10-08 22.043 24,963,502 +236,000 0.34% 550,280,138
2025-10-09 2025-10-06 22.124 24,727,502 +452,146 0.33% 547,080,021
2025-10-08 2025-10-03 22.307 24,275,356 +7,692,968 0.33% 541,498,988
2025-10-06 2025-10-02 22.367 16,582,388 -399,173 0.23% 370,902,532
2025-10-03 2025-09-30 22.367 16,981,561 +472,289 0.23% 379,830,937
2025-10-02 2025-09-29 22.489 16,509,272 -464,384 0.22% 371,272,198
2025-09-30 2025-09-26 21.497 16,973,656 +760,799 0.23% 364,880,253
2025-09-29 2025-09-25 21.517 16,212,857 -336,925 0.22% 348,853,644
2025-09-26 2025-09-24 21.821 16,549,782 +564,177 0.23% 361,128,269
2025-09-25 2025-09-23 21.740 15,985,605 +337,914 0.22% 347,523,203
2025-09-24 2025-09-22 21.861 15,647,691 +203,538 0.21% 342,077,464
2025-09-23 2025-09-19 22.549 15,444,153 +357,675 0.21% 348,256,903
2025-09-22 2025-09-18 22.570 15,086,478 -229,228 0.21% 340,496,913
2025-09-19 2025-09-17 22.995 15,315,706 -468,336 0.21% 352,180,901
2025-09-18 2025-09-16 22.630 15,784,042 +954,457 0.21% 357,199,201
2025-09-17 2025-09-15 23.197 14,829,585 +186,742 0.20% 344,004,452
2025-09-16 2025-09-12 23.521 14,642,843 +44,462 0.20% 344,414,940
2025-09-15 2025-09-11 23.440 14,598,381 +215,395 0.20% 342,187,153
2025-09-12 2025-09-10 23.400 14,382,986 -2,155,928 0.20% 336,556,002
2025-09-11 2025-09-09 22.975 16,538,914 -172,909 0.22% 379,973,490
2025-09-10 2025-09-08 22.772 16,711,823 +10,869 0.23% 380,563,206
2025-09-09 2025-09-05 22.853 16,700,954 +310,248 0.23% 381,667,930
2025-09-08 2025-09-04 22.671 16,390,706 +467,348 0.22% 371,591,808
2025-09-05 2025-09-03 23.440 15,923,358 -3,952 0.22% 373,244,714
2025-09-04 2025-09-02 23.622 15,927,310 -360,639 0.22% 376,238,935
2025-09-03 2025-09-01 23.946 16,287,949 +30,630 0.22% 390,033,215
2025-09-02 2025-08-29 24.310 16,257,319 -620,496 0.22% 395,223,157
2025-09-01 2025-08-28 24.209 16,877,815 +1,013,740 0.23% 408,599,517
2025-08-29 2025-08-27 24.169 15,864,075 -134,375 0.22% 383,415,379
2025-08-28 2025-08-26 24.978 15,998,450 +180,814 0.22% 399,616,596
2025-08-27 2025-08-25 25.039 15,817,636 -255,906 0.22% 396,060,676
2025-08-26 2025-08-22 25.080 16,073,542 +94,853 0.22% 403,119,070
2025-08-25 2025-08-21 24.918 15,978,689 +326,057 0.22% 398,152,681
2025-08-22 2025-08-20 24.918 15,652,632 -408,065 0.21% 390,028,080
2025-08-21 2025-08-19 24.553 16,060,697 +920,183 0.22% 394,344,363
2025-08-20 2025-08-18 25.363 15,140,514 -456,479 0.21% 384,009,650
2025-08-19 2025-08-15 24.655 15,596,993 -582,951 0.21% 384,537,424
2025-08-18 2025-08-14 23.906 16,179,944 -296,415 0.22% 386,791,890
2025-08-15 2025-08-13 23.076 16,476,359 -15,809 0.22% 380,203,880
2025-08-14 2025-08-12 22.914 16,492,168 +121,530 0.22% 377,898,027
2025-08-13 2025-08-11 22.226 16,370,638 -7,450,895 0.22% 363,846,660
2025-08-12 2025-08-08 22.732 23,821,533 +68,175 0.32% 541,501,807
2025-08-11 2025-08-07 23.116 23,753,358 -184,766 0.32% 549,087,511
2025-08-08 2025-08-06 22.954 23,938,124 +384,352 0.33% 549,482,182
2025-08-07 2025-08-05 23.157 23,553,772 -88,924 0.32% 545,427,384
2025-08-06 2025-08-04 22.529 23,642,696 -174,885 0.32% 532,650,832
2025-08-05 2025-08-01 22.418 23,817,581 -463,396 0.32% 533,939,233
2025-08-04 2025-07-31 23.025 24,280,977 +327,045 0.33% 559,072,346
2025-08-01 2025-07-30 23.531 23,953,932 -1,055,239 0.33% 563,663,900
2025-07-31 2025-07-29 23.177 25,009,171 +406,089 0.34% 579,635,839
2025-07-30 2025-07-28 23.430 24,603,082 -414,982 0.33% 576,449,095
2025-07-29 2025-07-25 23.025 25,018,064 -409,707 0.34% 576,043,860
2025-07-28 2025-07-24 22.620 25,427,771 -623,461 0.35% 575,183,304
2025-07-25 2025-07-23 21.912 26,051,232 -326,057 0.35% 570,829,776
2025-07-24 2025-07-22 21.203 26,377,289 -266,773 0.36% 559,286,887
2025-07-23 2025-07-21 20.343 26,644,062 -482,170 0.36% 542,022,038
2025-07-22 2025-07-18 19.898 27,126,232 -1,974,126 0.37% 539,750,977
2025-07-21 2025-07-17 18.926 29,100,358 +205,514 0.40% 550,757,462
2025-07-18 2025-07-16 18.906 28,894,844 -9,880 0.39% 546,282,990
2025-07-17 2025-07-15 19.007 28,904,724 +482,169 0.39% 549,395,207
2025-07-16 2025-07-14 19.270 28,422,555 -75,092 0.39% 547,709,800
2025-07-15 2025-07-11 19.088 28,497,647 -158,088 0.39% 543,965,233
2025-07-14 2025-07-10 18.805 28,655,735 -235,641 0.39% 538,862,193
2025-07-11 2025-07-09 18.278 28,891,376 -107,697 0.39% 528,088,152
2025-07-10 2025-07-08 18.582 28,999,073 +426,838 0.39% 538,861,610
2025-07-09 2025-07-07 18.481 28,572,235 +182,021 0.39% 528,038,317
2025-07-08 2025-07-04 18.683 28,390,214 -285,547 0.39% 530,421,128
2025-07-07 2025-07-03 18.724 28,675,761 -4,888 0.39% 536,916,972
2025-07-04 2025-07-02 18.683 28,680,649 +218,360 0.39% 535,847,394
2025-07-03 2025-06-30 19.580 28,462,289 +12,844 0.39% 557,293,141
2025-07-02 2025-06-27 19.705 28,449,445 +287,199 0.39% 560,589,691
2025-06-30 2025-06-26 20.308 28,162,246 +196,290 0.39% 571,906,224
2025-06-27 2025-06-25 20.682 27,965,956 -473,404 0.39% 578,383,269
2025-06-26 2025-06-24 20.037 28,439,360 -658,148 0.40% 569,849,044
2025-06-25 2025-06-23 19.289 29,097,508 +302,132 0.41% 561,263,427
2025-06-24 2025-06-20 19.310 28,795,376 -966,052 0.40% 556,034,116
2025-06-23 2025-06-19 18.437 29,761,428 -365,638 0.42% 548,706,818
2025-06-20 2025-06-18 18.936 30,127,066 -48,110 0.42% 570,477,062
2025-06-19 2025-06-17 19.289 30,175,176 +1,490,454 0.42% 582,050,624
2025-06-18 2025-06-16 19.144 28,684,722 -202,063 0.40% 549,127,567
2025-06-17 2025-06-13 18.603 28,886,785 -209,760 0.40% 537,384,599
2025-06-16 2025-06-12 18.665 29,096,545 -558,079 0.41% 543,101,160
2025-06-13 2025-06-11 18.499 29,654,624 +8,885,952 0.41% 548,586,858
2025-06-12 2025-06-10 17.689 20,768,672 -199,177 0.29% 367,367,945
2025-06-11 2025-06-09 17.647 20,967,849 +118,352 0.29% 370,019,440
2025-06-10 2025-06-06 17.335 20,849,497 -94,296 0.29% 361,430,338
2025-06-09 2025-06-05 17.398 20,943,793 -537,872 0.29% 364,370,968
2025-06-06 2025-06-04 17.023 21,481,665 -722,615 0.30% 365,691,455
2025-06-05 2025-06-03 16.712 22,204,280 -357,940 0.31% 371,069,890
2025-06-04 2025-06-02 16.483 22,562,220 +250,173 0.32% 371,892,986
2025-06-03 2025-05-30 16.608 22,312,047 +353,129 0.31% 370,552,004
2025-06-02 2025-05-29 16.795 21,958,918 -112,578 0.31% 368,795,208
2025-05-30 2025-05-28 16.670 22,071,496 -25,017 0.31% 367,933,312
2025-05-29 2025-05-27 16.732 22,096,513 -504,195 0.31% 369,728,216
2025-05-28 2025-05-26 16.317 22,600,708 +146,255 0.32% 368,769,226
2025-05-27 2025-05-23 16.379 22,454,453 -355,053 0.31% 367,783,015
2025-05-26 2025-05-22 16.130 22,809,506 -23,093 0.32% 367,909,136
2025-05-23 2025-05-21 16.317 22,832,599 -20,207 0.32% 372,552,925
2025-05-22 2025-05-20 16.337 22,852,806 -241,513 0.32% 373,357,646
2025-05-21 2025-05-19 16.192 23,094,319 +46,148 0.32% 373,943,156
2025-05-20 2025-05-16 16.317 23,048,171 +288,661 0.32% 376,070,351
2025-05-19 2025-05-15 16.587 22,759,510 -203,988 0.32% 377,510,269
2025-05-16 2025-05-14 16.899 22,963,498 -1,169,077 0.32% 388,053,461
2025-05-15 2025-05-13 15.859 24,132,575 +119,313 0.34% 382,728,826
2025-05-14 2025-05-12 16.254 24,013,262 -187,629 0.34% 390,320,070
2025-05-13 2025-05-09 15.485 24,200,891 -76,977 0.34% 374,757,730
2025-05-12 2025-05-08 15.652 24,277,868 -243,437 0.34% 379,986,785
2025-05-09 2025-05-07 15.381 24,521,305 +17,319 0.34% 377,170,980
2025-05-08 2025-05-06 15.153 24,503,986 -52,921 0.34% 371,301,954
2025-05-07 2025-05-02 15.070 24,556,907 -152,990 0.34% 370,062,129
2025-05-06 2025-04-30 14.758 24,709,897 -215,534 0.35% 364,663,466
2025-05-02 2025-04-29 14.529 24,925,431 +59,657 0.35% 362,145,275
2025-04-30 2025-04-28 14.446 24,865,774 +127,011 0.35% 359,211,108
2025-04-29 2025-04-25 14.550 24,738,763 +32,715 0.35% 359,947,359
2025-04-28 2025-04-24 14.550 24,706,048 +28,866 0.35% 359,471,358
2025-04-25 2025-04-23 14.675 24,677,182 -39,451 0.34% 362,128,942
2025-04-24 2025-04-22 14.404 24,716,633 -71,203 0.35% 356,029,115
2025-04-23 2025-04-17 14.217 24,787,836 -251,135 0.35% 352,417,679
2025-04-22 2025-04-16 14.051 25,038,971 +157,801 0.35% 351,824,553
2025-04-17 2025-04-15 14.238 24,881,170 -420,483 0.35% 354,261,813
2025-04-16 2025-04-14 14.197 25,301,653 -327,149 0.35% 359,196,892
2025-04-15 2025-04-11 13.781 25,628,802 -2,281,385 0.36% 353,187,078
2025-04-14 2025-04-10 13.698 27,910,187 +356,978 0.39% 382,306,016
2025-04-11 2025-04-09 13.594 27,553,209 +2,020,628 0.38% 374,552,677
2025-04-10 2025-04-08 13.407 25,532,581 -59,657 0.36% 342,308,280
2025-04-09 2025-04-07 13.220 25,592,238 -2,511,352 0.36% 338,320,530
2025-04-08 2025-04-03 15.797 28,103,590 +481,102 0.39% 443,954,400
2025-04-07 2025-04-02 16.192 27,622,488 -542,683 0.39% 447,263,257
2025-04-03 2025-04-01 15.797 28,165,171 -121,237 0.39% 444,927,199
2025-04-02 2025-03-31 15.589 28,286,408 -103,918 0.40% 440,962,883
2025-04-01 2025-03-28 15.839 28,390,326 +650,449 0.40% 449,664,210
2025-03-31 2025-03-27 16.109 27,739,877 +3,004,962 0.39% 446,857,658
2025-03-28 2025-03-26 16.213 24,734,915 +237,665 0.35% 401,021,813
2025-03-27 2025-03-25 16.275 24,497,250 +88,523 0.34% 398,696,173
2025-03-26 2025-03-24 16.774 24,408,727 -178,970 0.34% 409,431,861
2025-03-25 2025-03-21 16.525 24,587,697 -2,668,405 0.34% 406,301,057
2025-03-24 2025-03-20 16.608 27,256,102 +753,406 0.38% 452,661,435
2025-03-21 2025-03-19 17.647 26,502,696 -520,553 0.37% 467,692,835
2025-03-20 2025-03-18 17.668 27,023,249 +47,697 0.38% 477,440,724
2025-03-19 2025-03-17 17.231 26,975,552 -379,108 0.38% 464,823,249
2025-03-18 2025-03-14 17.169 27,354,660 -1,502,000 0.38% 469,650,014
2025-03-17 2025-03-13 16.150 28,856,660 +101,993 0.40% 466,047,360
2025-03-14 2025-03-12 16.192 28,754,667 +149,142 0.40% 465,595,497
2025-03-13 2025-03-11 16.296 28,605,525 +373,335 0.40% 466,153,508
2025-03-12 2025-03-10 16.462 28,232,190 +78,901 0.39% 464,764,257
2025-03-11 2025-03-07 16.566 28,153,289 -168,386 0.39% 466,391,290
2025-03-10 2025-03-06 16.670 28,321,675 -1,142,136 0.40% 472,124,213
2025-03-07 2025-03-05 15.963 29,463,811 -961,241 0.41% 470,341,296
2025-03-06 2025-03-04 15.465 30,425,052 +162,612 0.42% 470,508,242
2025-03-05 2025-03-03 15.548 30,262,440 -432,992 0.42% 470,509,623
2025-03-04 2025-02-28 15.527 30,695,432 +1,234,508 0.43% 476,603,605
2025-03-03 2025-02-27 16.400 29,460,924 +350,242 0.41% 483,154,844
2025-02-28 2025-02-26 16.525 29,110,682 -1,030,520 0.41% 481,041,428
2025-02-27 2025-02-25 15.880 30,141,202 +509,968 0.42% 478,648,715
2025-02-26 2025-02-24 16.400 29,631,234 -1,323,993 0.41% 485,947,903
2025-02-25 2025-02-21 15.797 30,955,227 +323,301 0.43% 489,001,911
2025-02-24 2025-02-20 15.215 30,631,926 +427,218 0.43% 466,067,003
2025-02-21 2025-02-19 15.568 30,204,708 +424,804 0.42% 470,239,850
2025-02-20 2025-02-18 15.735 29,779,904 +772,649 0.42% 468,578,269
2025-02-19 2025-02-17 16.005 29,007,255 +229,967 0.41% 464,258,997
2025-02-18 2025-02-14 16.192 28,777,288 -841,928 0.40% 465,961,776
2025-02-17 2025-02-13 15.340 29,619,216 +3,378,306 0.41% 454,352,468
2025-02-14 2025-02-12 15.901 26,240,910 -942,959 0.37% 417,256,680
2025-02-13 2025-02-11 15.381 27,183,869 +2,292,931 0.38% 418,124,831
2025-02-12 2025-02-10 15.735 24,890,938 +1,019,936 0.35% 391,651,788
2025-02-11 2025-02-07 15.631 23,871,002 -1,218,977 0.33% 373,122,519
2025-02-10 2025-02-06 15.402 25,089,979 -752,444 0.35% 386,439,469
2025-02-07 2025-02-05 15.007 25,842,423 +161,651 0.36% 387,822,855
2025-02-06 2025-02-04 15.319 25,680,772 -617,735 0.36% 393,403,785
2025-02-05 2025-02-03 14.779 26,298,507 +307,905 0.37% 388,654,469
2025-02-04 2025-01-28 14.945 25,990,602 +53,883 0.36% 388,425,918
2025-02-03 2025-01-24 15.049 25,936,719 -582,133 0.36% 390,316,197
2025-01-27 2025-01-23 14.592 26,518,852 +156,839 0.37% 386,949,957
2025-01-24 2025-01-22 14.238 26,362,013 -609,074 0.37% 375,346,277
2025-01-23 2025-01-21 14.550 26,971,087 -278,077 0.38% 392,427,525
2025-01-22 2025-01-20 14.321 27,249,164 +60,618 0.38% 390,243,228
2025-01-21 2025-01-17 14.217 27,188,546 -272,303 0.38% 386,549,446
2025-01-20 2025-01-16 13.989 27,460,849 +6,735 0.38% 384,142,179
2025-01-17 2025-01-15 13.739 27,454,114 +135,671 0.38% 377,200,156
2025-01-16 2025-01-14 13.802 27,318,443 +22,131 0.38% 377,039,624
2025-01-15 2025-01-13 13.511 27,296,312 -19,244 0.38% 368,790,989
2025-01-14 2025-01-10 13.615 27,315,556 +347,355 0.38% 371,889,842
2025-01-13 2025-01-09 14.238 26,968,201 +111,616 0.38% 383,977,272
2025-01-10 2025-01-08 14.384 26,856,585 -13,471 0.38% 386,295,682
2025-01-09 2025-01-07 14.529 26,870,056 +217,458 0.38% 390,399,020
2025-01-08 2025-01-06 14.529 26,652,598 -105,842 0.37% 387,239,540
2025-01-07 2025-01-03 14.592 26,758,440 -81,788 0.37% 390,445,906
2025-01-06 2025-01-02 14.529 26,840,228 +1,110,383 0.37% 389,965,644
2025-01-03 2024-12-31 15.257 25,729,845 -189,554 0.36% 392,551,102
2025-01-02 2024-12-27 15.277 25,919,399 +218,420 0.36% 395,981,811
2024-12-30 2024-12-24 15.444 25,700,979 -2,481,523 0.36% 396,918,601
2024-12-27 2024-12-20 15.090 28,182,502 -26,942 0.39% 425,284,092
2024-12-23 2024-12-19 15.111 28,209,444 +66,392 0.39% 426,277,008
2024-12-20 2024-12-18 15.340 28,143,052 -285,774 0.39% 431,708,427
2024-12-19 2024-12-17 15.132 28,428,826 +381,033 0.40% 430,183,032
2024-12-18 2024-12-16 15.194 28,047,793 +597,528 0.39% 426,166,239
2024-12-17 2024-12-13 15.465 27,450,265 +2,036,023 0.38% 424,504,646
2024-12-16 2024-12-12 16.213 25,414,242 -66,392 0.35% 412,035,594
2024-12-13 2024-12-11 16.005 25,480,634 +374,297 0.36% 407,815,686
2024-12-12 2024-12-10 16.317 25,106,337 +574,436 0.35% 409,652,851
2024-12-11 2024-12-09 16.857 24,531,901 -1,068,046 0.34% 413,537,625
2024-12-10 2024-12-06 15.984 25,599,947 -262,682 0.36% 409,193,171
2024-12-09 2024-12-05 15.568 25,862,629 +73,128 0.36% 402,640,502
2024-12-06 2024-12-04 15.776 25,789,501 +315,602 0.36% 406,862,521
2024-12-05 2024-12-03 15.839 25,473,899 +303,095 0.36% 403,471,966
2024-12-04 2024-12-02 15.506 25,170,804 -218,421 0.35% 390,300,301
2024-12-03 2024-11-29 15.298 25,389,225 +3,849 0.35% 388,409,845
2024-12-02 2024-11-28 15.153 25,385,376 +247,287 0.35% 384,657,407
2024-11-29 2024-11-27 15.381 25,138,089 -425,294 0.35% 386,657,956
2024-11-28 2024-11-26 14.841 25,563,383 +127,010 0.36% 379,384,436
2024-11-27 2024-11-25 14.862 25,436,373 -61,581 0.36% 378,028,199
2024-11-26 2024-11-22 15.028 25,497,954 +467,631 0.36% 383,183,325
2024-11-25 2024-11-21 16.171 25,030,323 +11,691 0.35% 404,770,657
2024-11-22 2024-11-20 16.254 25,018,632 -51,959 0.35% 406,661,711
2024-11-21 2024-11-19 16.213 25,070,591 +165,499 0.35% 406,464,055
2024-11-20 2024-11-18 16.171 24,905,092 -552,305 0.35% 402,745,520
2024-11-19 2024-11-15 15.963 25,457,397 +17,320 0.36% 406,385,484
2024-11-18 2024-11-14 16.379 25,440,077 -9,516,195 0.36% 416,684,754
2024-11-15 2024-11-13 16.504 34,956,272 +76,014 0.49% 576,910,686
2024-11-14 2024-11-12 16.296 34,880,258 +805,365 0.49% 568,406,090
2024-11-13 2024-11-11 17.356 34,074,893 +190,050 0.48% 591,403,578
2024-11-12 2024-11-08 18.083 33,884,843 +331,960 0.47% 612,756,182
2024-11-11 2024-11-07 18.520 33,552,883 -1,634,784 0.47% 621,398,954
2024-11-08 2024-11-06 17.044 35,187,667 +1,457,738 0.49% 599,745,913
2024-11-07 2024-11-05 17.751 33,729,929 -797,667 0.47% 598,737,237
2024-11-06 2024-11-04 17.336 34,527,596 -398,352 0.48% 598,578,449
2024-11-05 2024-11-01 17.294 34,925,948 +9,003,056 0.49% 604,012,964
2024-11-04 2024-10-31 17.378 25,922,892 -39,877 0.37% 450,497,411
2024-11-01 2024-10-30 17.231 25,962,769 +227,870 0.37% 447,362,125
2024-10-31 2024-10-29 17.715 25,734,899 -30,383 0.36% 455,903,960
2024-10-30 2024-10-28 17.526 25,765,282 +624,743 0.36% 451,557,569
2024-10-29 2024-10-25 17.715 25,140,539 -86,401 0.36% 445,374,636
2024-10-28 2024-10-24 17.715 25,226,940 +86,401 0.36% 446,905,264
2024-10-25 2024-10-23 17.884 25,140,539 -749,122 0.36% 449,611,256
2024-10-24 2024-10-22 17.252 25,889,661 +83,553 0.37% 446,647,766
2024-10-23 2024-10-21 17.357 25,806,108 +279,140 0.37% 447,924,299
2024-10-22 2024-10-18 17.547 25,526,968 -401,620 0.36% 447,918,640
2024-10-21 2024-10-17 16.473 25,928,588 +843,117 0.37% 427,110,767
2024-10-18 2024-10-16 16.409 25,085,471 -64,563 0.36% 411,637,202
2024-10-17 2024-10-15 16.430 25,150,034 +532,645 0.36% 413,226,419
2024-10-16 2024-10-14 17.273 24,617,389 -27,534 0.35% 425,217,119
2024-10-15 2024-10-10 17.336 24,644,923 +488,970 0.35% 427,250,127
2024-10-14 2024-10-09 16.557 24,155,953 -689,305 0.34% 399,946,244
2024-10-10 2024-10-08 17.126 24,845,258 +1,167,831 0.35% 425,489,607
2024-10-09 2024-10-07 21.644 23,677,427 +791,847 0.34% 512,473,292
2024-10-08 2024-10-04 19.253 22,885,580 -1,334,518 0.32% 440,618,796
2024-10-07 2024-10-03 17.842 24,220,098 -62,664 0.34% 432,129,790
2024-10-04 2024-10-02 18.052 24,282,762 -1,377,662 0.34% 438,362,914
2024-10-03 2024-09-30 16.452 25,660,424 -1,428,932 0.36% 422,152,886
2024-10-02 2024-09-27 15.483 27,089,356 -885,843 0.38% 419,412,065
2024-09-30 2024-09-26 14.724 27,975,199 -64,563 0.40% 411,912,774
2024-09-27 2024-09-25 14.029 28,039,762 -387,378 0.40% 393,372,008
2024-09-26 2024-09-24 13.734 28,427,140 -1,031,110 0.40% 390,423,243
2024-09-25 2024-09-23 12.849 29,458,250 -712,092 0.42% 378,522,482
2024-09-24 2024-09-20 12.639 30,170,342 -97,795 0.43% 381,317,190
2024-09-23 2024-09-19 12.555 30,268,137 -68,360 0.43% 380,002,847
2024-09-20 2024-09-17 12.218 30,336,497 -100,643 0.43% 370,636,618
2024-09-19 2024-09-16 12.028 30,437,140 +80,704 0.43% 366,095,888
2024-09-17 2024-09-13 11.965 30,356,436 -297,180 0.43% 363,206,839
2024-09-16 2024-09-12 11.712 30,653,616 +101,592 0.43% 359,014,016
2024-09-13 2024-09-11 11.670 30,552,024 +46,523 0.43% 356,537,037
2024-09-12 2024-09-10 11.733 30,505,501 +143,368 0.43% 357,921,888
2024-09-11 2024-09-09 11.817 30,362,133 -99,693 0.43% 358,798,022
2024-09-10 2024-09-05 12.112 30,461,826 -100,642 0.43% 368,959,484
2024-09-09 2024-09-04 11.986 30,562,468 +60,765 0.43% 366,315,747
2024-09-05 2024-09-03 12.344 30,501,703 +26,585 0.43% 376,510,077
2024-09-04 2024-09-02 12.407 30,475,118 +238,314 0.43% 378,107,760
2024-09-03 2024-08-30 12.449 30,236,804 -2,126,783 0.43% 376,424,832
2024-09-02 2024-08-29 11.796 32,363,587 +220,274 0.46% 381,768,048
2024-08-30 2024-08-28 11.754 32,143,313 -96,845 0.45% 377,815,470
2024-08-29 2024-08-27 11.754 32,240,158 -89,249 0.46% 378,953,795
2024-08-28 2024-08-26 11.607 32,329,407 +13,293 0.46% 375,235,775
2024-08-27 2024-08-23 11.480 32,316,114 -115,834 0.46% 370,997,116
2024-08-26 2024-08-22 11.249 32,431,948 +15,191 0.46% 364,812,065
2024-08-23 2024-08-21 11.249 32,416,757 +185,144 0.46% 364,641,188
2024-08-22 2024-08-20 11.270 32,231,613 +33,231 0.46% 363,237,537
2024-08-21 2024-08-19 11.354 32,198,382 -112,985 0.46% 365,576,031
2024-08-20 2024-08-16 11.227 32,311,367 -47,473 0.46% 362,775,076
2024-08-19 2024-08-15 10.975 32,358,840 -165,205 0.46% 355,128,534
2024-08-16 2024-08-14 10.848 32,524,045 -113,935 0.46% 352,830,957
2024-08-15 2024-08-13 10.954 32,637,980 -25,635 0.46% 357,504,502
2024-08-14 2024-08-12 10.933 32,663,615 -56,018 0.46% 357,097,250
2024-08-13 2024-08-09 10.869 32,719,633 -27,535 0.46% 355,641,985
2024-08-12 2024-08-08 10.785 32,747,168 -244,010 0.46% 353,182,039
2024-08-09 2024-08-07 10.827 32,991,178 +20,888 0.47% 357,203,612
2024-08-08 2024-08-06 10.638 32,970,290 +242,112 0.47% 350,726,875
2024-08-07 2024-08-05 11.143 32,728,178 -131,975 0.46% 364,697,176
2024-08-06 2024-08-02 11.101 32,860,153 +130,076 0.47% 364,783,425
2024-08-05 2024-08-01 11.375 32,730,077 +2,848 0.46% 372,302,272
2024-08-02 2024-07-31 11.438 32,727,229 -353,198 0.46% 374,338,043
2024-08-01 2024-07-30 11.017 33,080,427 +141,469 0.47% 364,441,391
2024-07-31 2024-07-29 11.185 32,938,958 -117,732 0.47% 368,433,641
2024-07-30 2024-07-26 11.101 33,056,690 +281,988 0.47% 366,965,199
2024-07-29 2024-07-25 11.038 32,774,702 -142,418 0.46% 361,763,660
2024-07-26 2024-07-24 11.291 32,917,120 +419,660 0.47% 371,656,318
2024-07-25 2024-07-23 11.438 32,497,460 -450,992 0.46% 371,709,917
2024-07-24 2024-07-22 11.565 32,948,452 +75,956 0.47% 381,032,710
2024-07-23 2024-07-19 11.586 32,872,496 +15,191 0.47% 380,846,765
2024-07-22 2024-07-18 11.796 32,857,305 +409,216 0.47% 387,592,055
2024-07-19 2024-07-17 11.712 32,448,089 -239,263 0.46% 380,030,818
2024-07-18 2024-07-16 11.417 32,687,352 -5,697 0.46% 373,193,376
2024-07-17 2024-07-15 11.607 32,693,049 +367,440 0.46% 379,456,437
2024-07-16 2024-07-12 11.859 32,325,609 -161,407 0.46% 383,362,837
2024-07-15 2024-07-11 11.649 32,487,016 -122,480 0.46% 378,433,743
2024-07-12 2024-07-10 11.375 32,609,496 -145,267 0.46% 370,930,672
2024-07-11 2024-07-09 11.164 32,754,763 -34,181 0.46% 365,683,387
2024-07-10 2024-07-08 11.059 32,788,944 -160,458 0.46% 362,611,550
2024-07-09 2024-07-05 11.206 32,949,402 +483,274 0.47% 369,244,529
2024-07-08 2024-07-04 11.417 32,466,128 +50,321 0.46% 370,667,649
2024-07-05 2024-07-03 11.480 32,415,807 -7,928,912 0.46% 372,141,617
2024-07-04 2024-07-02 12.335 40,344,719 -640,883 0.57% 497,668,508
2024-07-03 2024-06-28 12.138 40,985,602 +1,659,654 0.58% 497,463,246
2024-07-02 2024-06-27 12.225 39,325,948 +10,765,751 0.58% 480,778,010
2024-06-28 2024-06-26 12.511 28,560,197 -432,049 0.42% 357,325,548
2024-06-27 2024-06-25 12.423 28,992,246 -43,660 0.43% 360,181,093
2024-06-26 2024-06-24 12.445 29,035,906 -80,042 0.43% 361,361,946
2024-06-25 2024-06-21 12.401 29,115,948 -107,330 0.43% 361,077,679
2024-06-24 2024-06-20 12.511 29,223,278 +87,319 0.43% 365,621,562
2024-06-21 2024-06-19 12.335 29,135,959 +599,411 0.43% 359,403,897
2024-06-20 2024-06-18 11.852 28,536,548 -447,797 0.42% 338,205,608
2024-06-19 2024-06-17 11.808 28,984,345 -1,820 0.43% 342,238,118
2024-06-18 2024-06-14 11.874 28,986,165 +169,182 0.43% 344,171,673
2024-06-17 2024-06-13 11.896 28,816,983 +541,198 0.43% 342,796,500
2024-06-14 2024-06-12 12.006 28,275,785 +32,745 0.42% 339,467,277
2024-06-13 2024-06-11 12.181 28,243,040 +156,447 0.42% 344,042,274
2024-06-11 2024-06-06 12.445 28,086,593 -499,358 0.41% 349,547,416
2024-06-07 2024-06-05 12.533 28,585,951 -49,117 0.42% 358,276,319
2024-06-06 2024-06-04 12.621 28,635,068 -132,798 0.42% 361,410,457
2024-06-05 2024-06-03 12.467 28,767,866 +541,198 0.43% 358,658,650
2024-06-04 2024-05-31 12.181 28,226,668 -623,970 0.42% 343,842,838
2024-06-03 2024-05-30 12.357 28,850,638 -108,239 0.43% 356,518,721
2024-05-31 2024-05-29 12.621 28,958,877 +194,649 0.43% 365,497,333
2024-05-30 2024-05-28 12.929 28,764,228 +91,867 0.42% 371,895,267
2024-05-29 2024-05-27 12.929 28,672,361 +514,821 0.42% 370,707,511
2024-05-28 2024-05-24 12.951 28,157,540 -653,986 0.42% 364,670,479
2024-05-27 2024-05-23 13.347 28,811,526 +86,410 0.43% 384,543,571
2024-05-24 2024-05-22 13.655 28,725,116 -154,628 0.42% 392,232,878
2024-05-23 2024-05-21 13.545 28,879,744 +34,564 0.43% 391,169,202
2024-05-22 2024-05-20 13.919 28,845,180 +513,911 0.43% 401,483,375
2024-05-21 2024-05-17 14.292 28,331,269 +177,367 0.42% 404,920,708
2024-05-20 2024-05-16 13.611 28,153,902 -359,283 0.42% 383,195,012
2024-05-17 2024-05-14 12.797 28,513,185 +212,841 0.42% 364,887,780
2024-05-16 2024-05-13 12.929 28,300,344 -160,085 0.42% 365,897,670
2024-05-14 2024-05-10 12.709 28,460,429 -195,559 0.42% 361,709,474
2024-05-13 2024-05-09 12.116 28,655,988 -3,638 0.42% 347,182,310
2024-05-10 2024-05-08 12.006 28,659,626 -20,921 0.42% 344,075,512
2024-05-09 2024-05-07 12.313 28,680,547 -61,851 0.42% 353,155,570
2024-05-08 2024-05-06 12.291 28,742,398 +5,458 0.42% 353,285,172
2024-05-07 2024-05-03 12.335 28,736,940 -721,295 0.42% 354,481,835
2024-05-06 2024-05-02 11.896 29,458,235 -222,846 0.44% 350,424,604
2024-05-03 2024-04-30 11.456 29,681,081 -85,500 0.44% 340,022,801
2024-05-02 2024-04-29 11.588 29,766,581 +80,042 0.44% 344,929,368
2024-04-30 2024-04-26 11.324 29,686,539 -255,591 0.44% 336,168,798
2024-04-29 2024-04-25 11.126 29,942,130 -609,416 0.44% 333,137,722
2024-04-26 2024-04-24 11.038 30,551,546 -723,114 0.45% 337,231,017
2024-04-25 2024-04-23 10.455 31,274,660 -972,337 0.46% 326,989,435
2024-04-24 2024-04-22 10.312 32,246,997 -1,126,057 0.48% 332,546,762
2024-04-23 2024-04-19 9.895 33,373,054 -69,127 0.49% 330,216,727
2024-04-22 2024-04-18 9.961 33,442,181 -412,039 0.49% 333,106,723
2024-04-19 2024-04-17 9.708 33,854,220 +244,676 0.50% 328,650,368
2024-04-18 2024-04-16 9.642 33,609,544 +132,799 0.50% 324,058,055
2024-04-17 2024-04-15 9.807 33,476,745 +247,405 0.49% 328,298,339
2024-04-16 2024-04-12 9.763 33,229,340 +1,015,997 0.49% 324,410,789
2024-04-15 2024-04-11 10.170 32,213,343 +219,208 0.48% 327,595,658
2024-04-11 2024-04-09 10.225 31,994,135 +48,207 0.47% 327,125,146
2024-04-10 2024-04-08 10.203 31,945,928 +9,096 0.47% 325,929,817
2024-04-09 2024-04-05 10.236 31,936,832 +129,160 0.47% 326,890,367
2024-04-08 2024-04-03 10.400 31,807,672 +11,825 0.47% 330,813,808
2024-04-05 2024-04-02 10.477 31,795,847 -105,511 0.47% 333,137,795
2024-04-03 2024-03-28 10.323 31,901,358 -735,848 0.47% 329,333,091
2024-04-02 2024-03-27 9.818 32,637,206 +490,262 0.48% 320,424,001
2024-03-28 2024-03-26 10.060 32,146,944 +485,623 0.47% 323,386,135
2024-03-27 2024-03-25 9.972 31,661,321 +419,315 0.47% 315,716,243
2024-03-26 2024-03-22 10.389 31,242,006 +227,394 0.46% 324,587,154
2024-03-25 2024-03-21 10.664 31,014,612 -790,422 0.46% 330,749,118
2024-03-22 2024-03-20 10.378 31,805,034 +535,741 0.47% 330,087,035
2024-03-21 2024-03-19 10.356 31,269,293 -277,949 0.46% 323,839,315
2024-03-20 2024-03-18 10.565 31,547,242 -169,181 0.47% 333,307,735
2024-03-19 2024-03-15 10.444 31,716,423 +568,485 0.47% 331,259,555
2024-03-18 2024-03-14 10.785 31,147,938 +311,985 0.46% 335,937,833
2024-03-15 2024-03-13 10.906 30,835,953 +170,091 0.46% 336,302,158
2024-03-14 2024-03-12 11.082 30,665,862 -741,305 0.45% 339,841,425
2024-03-13 2024-03-11 10.554 31,407,167 -48,208 0.46% 331,482,499
2024-03-12 2024-03-08 10.433 31,455,375 +289,246 0.46% 328,187,237
2024-03-11 2024-03-07 10.280 31,166,129 -375,655 0.46% 320,372,391
2024-03-08 2024-03-06 10.367 31,541,784 -124,612 0.47% 327,008,133
2024-03-07 2024-03-05 10.170 31,666,396 +465,703 0.47% 322,033,446
2024-03-06 2024-03-04 10.356 31,200,693 +1,061,476 0.46% 323,128,862
2024-03-05 2024-03-01 10.598 30,139,217 +100,963 0.45% 319,425,517
2024-03-04 2024-02-29 10.609 30,038,254 +64,580 0.44% 318,685,722
2024-03-01 2024-02-28 10.697 29,973,674 +201,926 0.44% 320,636,846
2024-02-29 2024-02-27 10.939 29,771,748 +288,336 0.44% 325,677,700
2024-02-28 2024-02-26 10.983 29,483,412 +158,266 0.44% 323,820,126
2024-02-27 2024-02-23 11.214 29,325,146 -139,165 0.43% 328,852,360
2024-02-26 2024-02-22 11.214 29,464,311 +80,043 0.44% 330,412,957
2024-02-23 2024-02-21 11.016 29,384,268 -830,444 0.43% 323,700,377
2024-02-22 2024-02-20 10.521 30,214,712 +10,006 0.45% 317,900,349
2024-02-21 2024-02-19 10.411 30,204,706 +304,708 0.45% 314,474,329
2024-02-20 2024-02-16 10.719 29,899,998 -231,942 0.44% 320,506,161
2024-02-19 2024-02-15 10.378 30,131,940 -154,628 0.45% 312,722,908
2024-02-16 2024-02-14 10.258 30,286,568 -77,314 0.45% 310,664,990
2024-02-15 2024-02-09 10.137 30,363,882 +216,006 0.45% 307,785,973
2024-02-14 2024-02-07 10.400 30,147,876 -78,224 0.45% 313,551,198
2024-02-08 2024-02-06 10.411 30,226,100 -296,522 0.45% 314,697,071
2024-02-07 2024-02-05 9.752 30,522,622 +92,777 0.45% 297,650,123
2024-02-06 2024-02-02 9.840 30,429,845 +198,606 0.45% 299,421,777
2024-02-05 2024-02-01 9.972 30,231,239 +196,469 0.45% 301,455,937
2024-02-02 2024-01-31 9.873 30,034,770 +161,904 0.44% 296,524,959
2024-02-01 2024-01-30 9.950 29,872,866 -219,208 0.44% 297,225,508
2024-01-31 2024-01-29 10.258 30,092,074 -116,425 0.44% 308,669,965
2024-01-30 2024-01-26 10.170 30,208,499 -84,591 0.45% 307,207,269
2024-01-29 2024-01-25 10.290 30,293,090 -284,698 0.45% 311,731,028
2024-01-26 2024-01-24 9.928 30,577,788 -374,745 0.45% 303,566,905
2024-01-25 2024-01-23 9.466 30,952,533 +503,905 0.46% 292,994,828
2024-01-24 2024-01-22 9.158 30,448,628 +59,123 0.45% 278,851,726
2024-01-23 2024-01-19 9.389 30,389,505 -436,597 0.45% 285,326,497
2024-01-22 2024-01-18 9.488 30,826,102 -5,458 0.46% 292,475,852
2024-01-19 2024-01-17 9.367 30,831,560 +470,252 0.46% 288,799,011
2024-01-18 2024-01-16 9.807 30,361,308 +172,819 0.45% 297,746,003
2024-01-17 2024-01-15 9.994 30,188,489 +31,836 0.45% 301,693,440
2024-01-16 2024-01-12 10.005 30,156,653 -122,793 0.45% 301,706,828
2024-01-15 2024-01-11 9.983 30,279,446 -28,197 0.45% 302,269,537
2024-01-12 2024-01-10 9.807 30,307,643 +273,782 0.45% 297,219,723
2024-01-11 2024-01-09 9.983 30,033,861 +547,566 0.44% 299,817,945
2024-01-10 2024-01-08 10.203 29,486,295 -284,698 0.44% 300,835,296
2024-01-09 2024-01-05 10.576 29,770,993 +126,431 0.44% 314,868,344
2024-01-08 2024-01-04 10.686 29,644,562 +284,698 0.44% 316,790,326
2024-01-05 2024-01-03 10.873 29,359,864 +271,963 0.43% 319,235,322
2024-01-04 2024-01-02 10.873 29,087,901 -20,920 0.43% 316,278,218
2024-01-03 2023-12-29 11.126 29,108,821 +118,245 0.43% 323,866,282
2024-01-02 2023-12-28 11.236 28,990,576 -151,899 0.43% 325,737,942
2023-12-29 2023-12-27 10.741 29,142,475 -20,011 0.43% 313,026,859
2023-12-28 2023-12-22 10.631 29,162,486 -32,745 0.43% 310,035,643
2023-12-27 2023-12-21 10.664 29,195,231 +136,437 0.43% 311,346,693
2023-12-22 2023-12-20 10.576 29,058,794 +164,633 0.43% 307,335,881
2023-12-21 2023-12-19 10.609 28,894,161 +142,804 0.43% 306,547,663
2023-12-20 2023-12-18 10.829 28,751,357 -68,219 0.42% 311,354,527
2023-12-19 2023-12-15 10.884 28,819,576 -136,436 0.43% 313,677,515
2023-12-18 2023-12-14 10.664 28,956,012 +50,936 0.43% 308,795,590
2023-12-15 2023-12-13 10.598 28,905,076 +120,974 0.43% 306,345,678
2023-12-14 2023-12-12 10.873 28,784,102 -61,851 0.43% 312,974,954
2023-12-13 2023-12-11 10.708 28,845,953 -77,314 0.43% 308,890,432
2023-12-12 2023-12-08 10.961 28,923,267 +125,521 0.43% 317,032,009
2023-12-11 2023-12-07 11.104 28,797,746 +62,761 0.43% 319,772,033
2023-12-08 2023-12-06 11.214 28,734,985 +100,054 0.42% 322,234,291
2023-12-07 2023-12-05 11.126 28,634,931 -23,649 0.42% 318,593,757
2023-12-06 2023-12-04 11.324 28,658,580 -488,443 0.42% 324,528,244
2023-12-05 2023-12-01 11.544 29,147,023 +133,708 0.43% 336,468,266
2023-12-04 2023-11-30 11.632 29,013,315 -58,213 0.43% 337,476,572
2023-12-01 2023-11-29 11.610 29,071,528 +165,543 0.43% 337,514,461
2023-11-30 2023-11-28 11.962 28,905,985 +23,649 0.43% 345,762,011
2023-11-29 2023-11-27 12.006 28,882,336 +929,587 0.43% 346,749,275
2023-11-28 2023-11-24 12.247 27,952,749 -569,395 0.41% 342,349,993
2023-11-27 2023-11-23 12.533 28,522,144 +70,947 0.42% 357,476,607
2023-11-24 2023-11-22 12.313 28,451,197 +4,548 0.42% 350,331,487
2023-11-23 2023-11-21 12.291 28,446,649 +112,787 0.42% 349,649,994
2023-11-22 2023-11-20 12.335 28,333,862 -82,771 0.42% 349,509,704
2023-11-21 2023-11-17 12.006 28,416,633 +475,709 0.42% 341,158,239
2023-11-20 2023-11-16 12.181 27,940,924 +32,744 0.41% 340,362,051
2023-11-17 2023-11-15 12.423 27,908,180 -813,161 0.41% 346,713,352
2023-11-16 2023-11-14 11.720 28,721,341 -133,708 0.42% 336,606,521
2023-11-15 2023-11-13 11.522 28,855,049 -14,553 0.43% 332,463,296
2023-11-14 2023-11-10 11.324 28,869,602 +256,500 0.43% 326,917,846
2023-11-13 2023-11-09 11.610 28,613,102 +230,123 0.42% 332,192,229
2023-11-10 2023-11-08 11.720 28,382,979 -161,904 0.42% 332,641,008
2023-11-09 2023-11-07 12.006 28,544,883 +647,618 0.42% 342,697,955
2023-11-08 2023-11-06 12.379 27,897,265 -548,513 0.41% 345,350,927
2023-11-07 2023-11-03 12.028 28,445,778 -332,905 0.42% 342,133,615
2023-11-06 2023-11-02 11.676 28,778,683 -40,021 0.43% 336,012,969
2023-11-03 2023-11-01 11.654 28,818,704 +11,824 0.43% 335,846,572
2023-11-02 2023-10-31 11.654 28,806,880 -50,026 0.43% 335,708,777
2023-11-01 2023-10-30 11.764 28,856,906 +117,335 0.43% 339,464,333
2023-10-31 2023-10-27 11.720 28,739,571 +16,372 0.42% 336,820,172
2023-10-30 2023-10-26 11.808 28,723,199 +91,868 0.42% 339,154,588
2023-10-27 2023-10-25 11.874 28,631,331 +77,314 0.42% 339,958,497
2023-10-26 2023-10-24 11.852 28,554,017 -241,948 0.42% 338,412,645
2023-10-25 2023-10-20 12.181 28,795,965 +424,773 0.43% 350,777,723
2023-10-24 2023-10-19 12.577 28,371,192 +714,927 0.42% 356,832,346
2023-10-20 2023-10-18 13.479 27,656,265 +481,166 0.41% 372,773,135
2023-10-19 2023-10-17 13.611 27,175,099 -466,613 0.40% 369,872,793
2023-10-18 2023-10-16 13.589 27,641,712 -181,006 0.41% 375,615,942
2023-10-17 2023-10-13 13.677 27,822,718 -30,925 0.41% 380,522,676
2023-10-16 2023-10-12 13.809 27,853,643 -127,341 0.41% 384,620,344
2023-10-13 2023-10-11 13.303 27,980,984 -110,968 0.41% 372,227,933
2023-10-12 2023-10-10 13.105 28,091,952 +543,017 0.42% 368,144,893
2023-10-11 2023-10-09 12.995 27,548,935 -31,835 0.41% 357,999,894
2023-10-10 2023-10-06 12.929 27,580,770 -130,979 0.41% 356,594,234
2023-10-09 2023-10-05 12.731 27,711,749 +32,745 0.41% 352,803,678
2023-10-06 2023-10-04 12.885 27,679,004 -661,263 0.41% 356,647,084
2023-10-05 2023-10-03 12.819 28,340,267 +471,161 0.42% 363,298,074
2023-10-04 2023-09-29 13.413 27,869,106 -193,740 0.41% 373,803,597
2023-10-03 2023-09-28 13.149 28,062,846 +51,846 0.41% 368,997,565
2023-09-29 2023-09-27 13.369 28,011,000 +684,002 0.41% 374,474,971
2023-09-28 2023-09-26 13.149 27,326,998 -713,108 0.40% 359,321,920
2023-09-27 2023-09-25 13.545 28,040,106 -271,054 0.41% 379,796,507
2023-09-25 2023-09-21 13.457 28,311,160 +259,229 0.42% 380,977,817
2023-09-22 2023-09-20 13.413 28,051,931 +364,740 0.41% 376,255,797
2023-09-21 2023-09-19 13.281 27,687,191 -40,021 0.41% 367,710,845
2023-09-20 2023-09-18 13.171 27,727,212 +123,702 0.41% 365,193,996
2023-09-19 2023-09-15 13.303 27,603,510 +18,192 0.41% 367,206,438
2023-09-18 2023-09-14 13.325 27,585,318 -65,490 0.41% 367,570,985
2023-09-15 2023-09-13 13.259 27,650,808 -764,044 0.41% 366,619,653
2023-09-14 2023-09-12 13.347 28,414,852 -5,458 0.42% 379,249,217
2023-09-13 2023-09-11 13.589 28,420,310 +44,570 0.42% 386,196,105
2023-09-11 2023-09-06 13.721 28,375,740 +107,330 0.42% 389,334,051
2023-09-07 2023-09-05 13.677 28,268,410 +62,761 0.42% 386,618,267
2023-09-06 2023-09-04 14.138 28,205,649 +271,496 0.42% 398,783,952
2023-09-05 2023-08-31 13.083 27,934,153 -205,565 0.41% 365,462,715
2023-09-04 2023-08-30 13.083 28,139,718 -968,699 0.42% 368,152,123
2023-08-31 2023-08-29 13.039 29,108,417 +55,484 0.43% 379,545,533
2023-08-30 2023-08-28 12.665 29,052,933 +947,779 0.43% 367,962,083
2023-08-29 2023-08-25 12.555 28,105,154 -67,309 0.42% 352,868,329
2023-08-28 2023-08-24 12.533 28,172,463 -147,351 0.42% 353,093,950
2023-08-25 2023-08-23 12.423 28,319,814 +141,894 0.42% 351,827,229
2023-08-24 2023-08-22 12.335 28,177,920 +73,676 0.42% 347,586,096
2023-08-23 2023-08-21 12.225 28,104,244 +180,096 0.42% 343,587,458
2023-08-22 2023-08-18 12.731 27,924,148 -79,133 0.41% 355,507,771
2023-08-21 2023-08-17 12.797 28,003,281 +175,548 0.41% 358,362,458
2023-08-18 2023-08-16 13.017 27,827,733 +71,857 0.41% 362,234,772
2023-08-17 2023-08-15 13.391 27,755,876 -623,060 0.41% 371,674,559
2023-08-16 2023-08-14 13.523 28,378,936 +962,332 0.42% 383,761,875
2023-08-15 2023-08-11 13.919 27,416,604 -3,174,423 0.41% 381,599,654
2023-08-14 2023-08-10 14.402 30,591,027 +525,735 0.45% 440,581,199
2023-08-11 2023-08-09 14.424 30,065,292 -6,550,772 0.44% 433,670,488
2023-08-10 2023-08-08 14.534 36,616,064 +163,723 0.54% 532,186,338
2023-08-09 2023-08-07 14.842 36,452,341 +345,640 0.54% 541,028,073
2023-08-08 2023-08-04 15.172 36,106,701 -336,544 0.53% 547,806,907
2023-08-07 2023-08-03 14.864 36,443,245 -1,113,322 0.54% 541,694,392
2023-08-04 2023-08-02 14.688 37,556,567 +90,048 0.55% 551,636,447
2023-08-03 2023-08-01 14.864 37,466,519 -121,883 0.55% 556,904,393
2023-08-02 2023-07-31 14.952 37,588,402 -343,820 0.56% 562,022,081
2023-08-01 2023-07-28 14.820 37,932,222 -741,305 0.56% 562,158,502
2023-07-31 2023-07-27 13.941 38,673,527 -84,591 0.57% 539,130,178
2023-07-28 2023-07-26 13.369 38,758,118 +29,107 0.57% 518,151,623
2023-07-27 2023-07-25 13.325 38,729,011 -1,128,785 0.57% 516,059,330
2023-07-26 2023-07-24 12.313 39,857,796 +271,054 0.59% 490,785,711
2023-07-25 2023-07-21 12.643 39,586,742 -83,681 0.58% 500,504,756
2023-07-24 2023-07-20 12.599 39,670,423 +140,984 0.59% 499,818,189
2023-07-21 2023-07-19 12.797 39,529,439 +945,050 0.58% 505,864,542
2023-07-20 2023-07-18 13.171 38,584,389 -110,968 0.57% 508,193,438
2023-07-19 2023-07-14 13.743 38,695,357 +51,846 0.57% 531,776,913
2023-07-18 2023-07-13 13.809 38,643,511 +181,915 0.57% 533,613,520
2023-07-14 2023-07-12 13.479 38,461,596 -171,910 0.57% 518,415,979
2023-07-13 2023-07-11 13.259 38,633,506 +506,635 0.57% 512,238,288
2023-07-12 2023-07-10 13.237 38,126,871 +97,324 0.56% 504,682,516
2023-07-11 2023-07-07 13.303 38,029,547 +208,293 0.56% 505,902,855
2023-07-10 2023-07-06 13.633 37,821,254 +85,501 0.56% 515,606,302
2023-07-07 2023-07-05 13.941 37,735,753 +123,702 0.56% 526,057,094
2023-07-06 2023-07-04 15.321 37,612,051 +10,270,032 0.56% 576,242,420
2023-07-05 2023-07-03 15.458 27,342,019 +898,355 0.40% 422,655,423
2023-07-04 2023-06-30 14.954 26,443,664 +34,933 0.41% 395,445,742
2023-07-03 2023-06-29 14.886 26,408,731 -798,222 0.41% 393,108,995
2023-06-30 2023-06-28 15.046 27,206,953 +54,146 0.42% 409,352,425
2023-06-29 2023-06-27 15.000 27,152,807 +801,716 0.42% 407,294,105
2023-06-28 2023-06-26 14.657 26,351,091 -648,883 0.41% 386,216,360
2023-06-27 2023-06-23 14.840 26,999,974 +117,899 0.42% 400,673,337
2023-06-26 2023-06-21 15.115 26,882,075 +171,173 0.41% 406,311,220
2023-06-23 2023-06-20 15.321 26,710,902 +60,259 0.41% 409,229,340
2023-06-21 2023-06-19 15.641 26,650,643 +139,733 0.41% 416,850,654
2023-06-20 2023-06-16 15.847 26,510,910 -139,733 0.41% 420,129,156
2023-06-19 2023-06-15 15.641 26,650,643 -85,586 0.41% 416,850,654
2023-06-16 2023-06-14 15.458 26,736,229 +799,969 0.41% 413,291,066
2023-06-15 2023-06-13 15.344 25,936,260 -19,213 0.40% 397,955,256
2023-06-14 2023-06-12 15.275 25,955,473 -750,189 0.40% 396,466,844
2023-06-13 2023-06-09 15.504 26,705,662 +150,212 0.41% 414,041,724
2023-06-12 2023-06-08 15.641 26,555,450 +13,100 0.41% 415,361,712
2023-06-09 2023-06-07 15.412 26,542,350 +134,493 0.41% 409,078,380
2023-06-08 2023-06-06 15.412 26,407,857 -56,767 0.41% 407,005,535
2023-06-07 2023-06-05 15.366 26,464,624 +161,566 0.41% 406,668,318
2023-06-06 2023-06-02 15.298 26,303,058 +742,330 0.40% 402,378,527
2023-06-05 2023-06-01 14.931 25,560,728 +256,759 0.39% 381,656,714
2023-06-02 2023-05-31 15.137 25,303,969 +7,860 0.39% 383,038,297
2023-06-01 2023-05-30 15.435 25,296,109 +500,417 0.39% 390,450,256
2023-05-31 2023-05-29 15.504 24,795,692 +49,780 0.38% 384,429,754
2023-05-30 2023-05-25 15.733 24,745,912 +110,039 0.38% 389,325,001
2023-05-29 2023-05-24 16.031 24,635,873 +41,920 0.38% 394,928,148
2023-05-25 2023-05-23 16.489 24,593,953 -706,523 0.38% 405,520,606
2023-05-24 2023-05-22 16.855 25,300,476 -69,866 0.39% 426,440,651
2023-05-23 2023-05-19 16.855 25,370,342 +1,061,968 0.39% 427,618,246
2023-05-22 2023-05-18 17.176 24,308,374 -252,392 0.37% 417,512,291
2023-05-19 2023-05-17 16.580 24,560,766 -766,783 0.38% 407,223,250
2023-05-18 2023-05-16 17.084 25,327,549 -70,740 0.39% 432,697,198
2023-05-17 2023-05-15 17.428 25,398,289 -206,979 0.39% 442,630,370
2023-05-16 2023-05-12 16.809 25,605,268 +197,372 0.39% 430,405,168
2023-05-15 2023-05-11 17.267 25,407,896 +159,820 0.39% 438,724,755
2023-05-12 2023-05-10 17.267 25,248,076 +195,625 0.39% 435,965,102
2023-05-11 2023-05-09 17.748 25,052,451 -1,756,352 0.39% 444,635,379
2023-05-10 2023-05-08 17.977 26,808,803 -282,085 0.41% 481,946,879
2023-05-09 2023-05-05 17.748 27,090,888 +310,905 0.42% 480,813,923
2023-05-08 2023-05-04 17.634 26,779,983 +997,342 0.41% 472,229,500
2023-05-05 2023-05-03 16.763 25,782,641 +217,459 0.40% 432,205,784
2023-05-04 2023-05-02 16.947 25,565,182 +302,172 0.39% 433,244,143
2023-05-03 2023-04-28 17.199 25,263,010 -668,970 0.39% 434,487,336
2023-05-02 2023-04-27 16.855 25,931,980 -1,578,106 0.40% 437,084,679
2023-04-28 2023-04-26 16.031 27,510,086 +560,677 0.42% 441,003,544
2023-04-27 2023-04-25 16.328 26,949,409 -315,822 0.41% 440,038,694
2023-04-26 2023-04-24 16.145 27,265,231 -332,738 0.42% 440,200,357
2023-04-25 2023-04-21 16.237 27,597,969 -121,393 0.42% 448,100,521
2023-04-24 2023-04-20 16.512 27,719,362 -323,131 0.43% 457,689,118
2023-04-21 2023-04-19 16.008 28,042,493 -104,800 0.43% 448,896,157
2023-04-20 2023-04-18 16.214 28,147,293 -601,724 0.43% 456,375,144
2023-04-19 2023-04-17 15.779 28,749,017 -289,072 0.44% 453,622,213
2023-04-18 2023-04-14 15.206 29,038,089 -12,226 0.45% 441,558,453
2023-04-17 2023-04-13 15.092 29,050,315 +24,453 0.45% 438,417,975
2023-04-14 2023-04-12 15.023 29,025,862 -95,193 0.45% 436,054,786
2023-04-13 2023-04-11 14.977 29,121,055 +307,412 0.45% 436,151,072
2023-04-12 2023-04-06 14.794 28,813,643 +38,426 0.44% 426,268,048
2023-04-11 2023-04-04 14.840 28,775,217 -86,459 0.44% 427,017,531
2023-04-06 2023-04-03 14.817 28,861,676 +873 0.44% 427,639,605
2023-04-04 2023-03-31 14.771 28,860,803 -482,077 0.44% 426,304,794
2023-04-03 2023-03-30 14.221 29,342,880 +641,896 0.45% 417,298,121
2023-03-31 2023-03-29 15.069 28,700,984 +91,700 0.44% 432,488,707
2023-03-30 2023-03-28 15.023 28,609,284 -65,500 0.44% 429,796,545
2023-03-29 2023-03-27 14.794 28,674,784 +117,026 0.44% 424,213,773
2023-03-28 2023-03-24 14.954 28,557,758 +88,207 0.44% 427,060,478
2023-03-27 2023-03-23 15.229 28,469,551 -115,280 0.44% 433,565,139
2023-03-24 2023-03-22 15.023 28,584,831 -64,626 0.44% 429,429,188
2023-03-23 2023-03-21 14.840 28,649,457 +137,986 0.44% 425,151,282
2023-03-22 2023-03-20 14.840 28,511,471 +72,486 0.44% 423,103,601
2023-03-21 2023-03-17 15.115 28,438,985 +38,427 0.44% 429,843,258
2023-03-20 2023-03-16 14.679 28,400,558 +901,275 0.44% 416,904,895
2023-03-17 2023-03-15 14.977 27,499,283 -260,252 0.42% 411,861,513
2023-03-16 2023-03-14 14.473 27,759,535 +143,226 0.43% 401,773,563
2023-03-15 2023-03-13 15.092 27,616,309 -29,693 0.42% 416,776,420
2023-03-14 2023-03-10 14.863 27,646,002 +168,552 0.43% 410,893,360
2023-03-13 2023-03-09 15.275 27,477,450 -1,348,420 0.42% 419,714,866
2023-03-10 2023-03-08 15.550 28,825,870 +2,336,156 0.44% 448,233,477
2023-03-09 2023-03-07 15.870 26,489,714 -457,022 0.41% 420,399,892
2023-03-08 2023-03-06 15.870 26,946,736 +951,055 0.41% 427,652,971
2023-03-07 2023-03-03 15.985 25,995,681 +99,560 0.40% 415,536,056
2023-03-06 2023-03-02 16.237 25,896,121 -272,479 0.40% 420,468,090
2023-03-03 2023-03-01 16.145 26,168,600 -744,076 0.40% 422,495,120
2023-03-02 2023-02-28 15.229 26,912,676 -1,066,335 0.41% 409,855,361
2023-03-01 2023-02-27 15.321 27,979,011 +785,996 0.43% 428,657,640
2023-02-28 2023-02-24 15.458 27,193,015 -214,839 0.42% 420,352,105
2023-02-27 2023-02-23 15.756 27,407,854 +127,506 0.42% 431,832,736
2023-02-24 2023-02-22 15.802 27,280,348 +27,073 0.42% 431,073,265
2023-02-23 2023-02-21 16.054 27,253,275 -873 0.42% 437,510,830
2023-02-22 2023-02-20 16.145 27,254,148 -168,553 0.42% 440,021,420
2023-02-21 2023-02-17 15.481 27,422,701 -10,480 0.42% 424,530,616
2023-02-20 2023-02-16 15.641 27,433,181 +247,153 0.42% 429,090,564
2023-02-17 2023-02-15 15.527 27,186,028 +248,025 0.42% 422,111,851
2023-02-16 2023-02-14 16.031 26,938,003 -69,866 0.41% 431,832,703
2023-02-15 2023-02-13 15.756 27,007,869 -117,026 0.42% 425,530,652
2023-02-14 2023-02-10 15.573 27,124,895 +145,846 0.42% 422,405,019
2023-02-13 2023-02-09 16.008 26,979,049 +747,569 0.42% 431,872,852
2023-02-10 2023-02-08 15.458 26,231,480 -15,720 0.40% 405,488,609
2023-02-09 2023-02-07 15.389 26,247,200 +137,113 0.40% 403,928,359
2023-02-08 2023-02-06 15.412 26,110,087 -923,982 0.40% 402,416,218
2023-02-07 2023-02-03 15.756 27,034,069 +268,112 0.42% 425,943,454
2023-02-06 2023-02-02 16.145 26,765,957 +214,839 0.41% 432,139,519
2023-02-03 2023-02-01 16.489 26,551,118 +441,904 0.41% 437,791,576
2023-02-02 2023-01-31 16.489 26,109,214 +6,114 0.40% 430,505,185
2023-02-01 2023-01-30 16.763 26,103,100 -268,112 0.40% 437,577,779
2023-01-31 2023-01-27 17.359 26,371,212 -39,300 0.41% 457,774,279
2023-01-30 2023-01-26 17.473 26,410,512 -3,494 0.41% 461,480,602
2023-01-27 2023-01-20 17.199 26,414,006 -327,498 0.41% 454,282,807
2023-01-26 2023-01-19 16.878 26,741,504 -32,313 0.41% 451,341,646
2023-01-20 2023-01-18 16.809 26,773,817 -87,333 0.41% 450,047,592
2023-01-19 2023-01-17 16.512 26,861,150 +86,460 0.41% 443,518,723
2023-01-18 2023-01-16 17.061 26,774,690 -146,720 0.41% 456,807,069
2023-01-17 2023-01-13 17.153 26,921,410 -8,733 0.41% 461,776,376
2023-01-16 2023-01-12 17.015 26,930,143 -62,880 0.41% 458,225,828
2023-01-13 2023-01-11 16.947 26,993,023 -824,422 0.42% 457,441,262
2023-01-12 2023-01-10 16.305 27,817,445 +41,920 0.43% 453,575,224
2023-01-11 2023-01-09 16.420 27,775,525 -213,966 0.43% 456,072,119
2023-01-10 2023-01-06 15.962 27,989,491 -89,080 0.43% 446,765,749
2023-01-09 2023-01-05 15.962 28,078,571 +65,500 0.43% 448,187,636
2023-01-06 2023-01-04 16.260 28,013,071 -779,883 0.43% 455,481,941
2023-01-05 2023-01-03 15.641 28,792,954 -152,832 0.44% 450,359,179
2023-01-04 2022-12-30 15.344 28,945,786 -352,825 0.45% 444,132,180
2023-01-03 2022-12-29 14.954 29,298,611 -523,998 0.45% 438,139,395
2022-12-30 2022-12-28 14.954 29,822,609 -851,496 0.46% 445,975,404
2022-12-29 2022-12-23 14.382 30,674,105 +1,516,100 0.47% 441,147,310
2022-12-28 2022-12-22 14.290 29,158,005 -361,559 0.45% 416,672,163
2022-12-23 2022-12-21 13.970 29,519,564 -507,404 0.45% 412,374,560
2022-12-22 2022-12-20 13.741 30,026,968 +1,537,933 0.46% 412,586,319
2022-12-21 2022-12-19 13.786 28,489,035 -69,867 0.44% 392,759,159
2022-12-20 2022-12-16 13.992 28,558,902 -396,606 0.44% 399,608,583
2022-12-19 2022-12-15 13.672 28,955,508 +165,059 0.45% 395,874,576
2022-12-16 2022-12-14 13.741 28,790,449 +72,486 0.44% 395,595,898
2022-12-15 2022-12-13 13.832 28,717,963 +65,500 0.44% 397,230,569
2022-12-14 2022-12-12 13.924 28,652,463 +51,526 0.44% 398,949,230
2022-12-13 2022-12-09 14.199 28,600,937 -294,312 0.44% 406,091,634
2022-12-12 2022-12-08 13.901 28,895,249 -161,565 0.44% 401,667,991
2022-12-09 2022-12-07 13.580 29,056,814 +314,398 0.45% 394,597,908
2022-12-08 2022-12-06 14.084 28,742,416 +141,479 0.44% 404,809,297
2022-12-07 2022-12-05 14.428 28,600,937 -759,796 0.44% 412,641,499
2022-12-06 2022-12-02 13.534 29,360,733 +123,139 0.45% 397,380,422
2022-12-05 2022-12-01 13.580 29,237,594 -206,105 0.45% 397,052,940
2022-12-02 2022-11-30 13.580 29,443,699 -140,606 0.45% 399,851,891
2022-12-01 2022-11-29 13.328 29,584,305 -1,842,725 0.46% 394,308,780
2022-11-30 2022-11-28 12.321 31,427,030 +1,977,217 0.48% 387,202,103
2022-11-29 2022-11-25 12.847 29,449,813 -173,792 0.45% 378,353,272
2022-11-28 2022-11-24 12.527 29,623,605 -468,104 0.46% 371,088,355
2022-11-25 2022-11-23 12.412 30,091,709 -265,492 0.46% 373,506,558
2022-11-24 2022-11-22 12.321 30,357,201 -343,219 0.47% 374,021,092
2022-11-23 2022-11-21 11.863 30,700,420 +37,553 0.47% 364,188,450
2022-11-22 2022-11-18 12.046 30,662,867 +66,373 0.47% 369,360,624
2022-11-21 2022-11-17 12.160 30,596,494 -133,619 0.47% 372,064,536
2022-11-18 2022-11-16 12.046 30,730,113 +223,572 0.47% 370,170,660
2022-11-17 2022-11-15 12.366 30,506,541 -443,651 0.47% 377,258,314
2022-11-16 2022-11-14 12.046 30,950,192 +66,373 0.48% 372,821,701
2022-11-15 2022-11-11 11.634 30,883,819 -222,699 0.48% 359,291,384
2022-11-14 2022-11-10 10.866 31,106,518 +546,704 0.48% 338,017,907
2022-11-11 2022-11-09 11.015 30,559,814 +18,340 0.47% 336,626,169
2022-11-10 2022-11-08 11.050 30,541,474 -960,662 0.47% 337,473,288
2022-11-09 2022-11-07 11.061 31,502,136 -205,878 0.48% 348,449,002
2022-11-08 2022-11-04 10.775 31,708,014 -305,666 0.49% 341,649,477
2022-11-07 2022-11-03 10.053 32,013,680 +874 0.49% 321,849,035
2022-11-04 2022-11-02 10.351 32,012,806 -78,600 0.49% 331,370,825
2022-11-03 2022-11-01 10.122 32,091,406 -526,617 0.49% 324,835,216
2022-11-02 2022-10-31 9.790 32,618,023 +177,286 0.50% 319,334,503
2022-11-01 2022-10-28 10.076 32,440,737 -105,673 0.50% 326,885,367
2022-10-31 2022-10-27 10.340 32,546,410 -37,553 0.50% 336,521,594
2022-10-28 2022-10-26 10.248 32,583,963 +227,065 0.50% 333,925,077
2022-10-27 2022-10-25 10.168 32,356,898 -260,252 0.50% 329,004,578
2022-10-26 2022-10-24 10.225 32,617,150 +806,083 0.50% 333,518,221
2022-10-25 2022-10-21 11.095 31,811,067 -1,315,234 0.49% 352,958,877
2022-10-24 2022-10-20 11.164 33,126,301 -166,806 0.51% 369,827,886
2022-10-21 2022-10-19 11.130 33,293,107 +92,573 0.51% 370,546,476
2022-10-20 2022-10-18 11.336 33,200,534 +76,853 0.51% 376,359,046
2022-10-19 2022-10-17 11.233 33,123,681 +23,580 0.51% 372,074,320
2022-10-18 2022-10-14 11.244 33,100,101 -230,559 0.51% 372,188,459
2022-10-17 2022-10-13 11.084 33,330,660 +7,860 0.51% 369,437,832
2022-10-14 2022-10-12 11.199 33,322,800 -82,093 0.51% 373,166,318
2022-10-13 2022-10-11 11.141 33,404,893 +56,767 0.51% 372,173,135
2022-10-12 2022-10-10 11.279 33,348,126 +112,659 0.51% 376,122,886
2022-10-11 2022-10-07 11.519 33,235,467 +82,966 0.51% 382,844,015
2022-10-10 2022-10-06 11.588 33,152,501 +30,567 0.51% 384,165,982
2022-10-07 2022-10-05 11.657 33,121,934 -205,232 0.51% 386,087,340
2022-10-06 2022-10-03 11.176 33,327,166 +81,219 0.51% 372,451,989
2022-10-05 2022-09-30 11.519 33,245,947 -113,533 0.51% 382,964,736
2022-10-03 2022-09-29 11.256 33,359,480 +207,853 0.51% 375,486,983
2022-09-30 2022-09-28 11.496 33,151,627 -327,499 0.51% 381,119,049
2022-09-29 2022-09-27 11.748 33,479,126 -281,212 0.52% 393,317,770
2022-09-28 2022-09-26 11.840 33,760,338 +110,913 0.52% 399,714,056
2022-09-27 2022-09-23 12.092 33,649,425 -199,119 0.52% 406,877,488
2022-09-26 2022-09-22 12.069 33,848,544 +763,290 0.52% 408,510,006
2022-09-23 2022-09-21 12.366 33,085,254 -730,977 0.51% 409,147,898
2022-09-22 2022-09-20 12.550 33,816,231 +82,093 0.52% 424,382,876
2022-09-21 2022-09-19 12.573 33,734,138 -856,736 0.52% 424,125,176
2022-09-20 2022-09-16 12.618 34,590,874 +140,606 0.53% 436,480,882
2022-09-19 2022-09-15 12.824 34,450,268 +75,107 0.53% 441,807,133
2022-09-16 2022-09-14 12.756 34,375,161 +155,452 0.53% 438,482,260
2022-09-15 2022-09-13 13.053 34,219,709 -97,813 0.53% 446,686,945
2022-09-14 2022-09-09 12.985 34,317,522 -1,537,932 0.53% 445,606,042
2022-09-13 2022-09-08 12.573 35,855,454 -314,398 0.55% 450,795,593
2022-09-09 2022-09-07 12.595 36,169,852 +885,555 0.56% 455,576,709
2022-09-08 2022-09-06 12.710 35,284,297 -27,073 0.54% 448,462,924
2022-09-07 2022-09-05 12.664 35,311,370 -10,480 0.54% 447,189,698
2022-09-06 2022-09-02 12.733 35,321,850 +124,886 0.54% 449,749,123
2022-09-05 2022-09-01 12.824 35,196,964 -690,803 0.54% 451,383,129
2022-09-02 2022-08-31 12.916 35,887,767 +45,413 0.55% 463,529,771
2022-09-01 2022-08-30 12.824 35,842,354 +869,836 0.55% 459,659,927
2022-08-31 2022-08-29 12.847 34,972,518 +936,208 0.54% 449,305,625
2022-08-30 2022-08-26 13.031 34,036,310 +717,877 0.52% 443,513,484
2022-08-29 2022-08-25 13.145 33,318,433 -4,383,239 0.51% 437,974,224
2022-08-26 2022-08-24 12.779 37,701,672 -537,097 0.58% 481,777,930
2022-08-25 2022-08-23 12.710 38,238,769 -37,553 0.59% 486,014,222
2022-08-24 2022-08-22 12.870 38,276,322 +6,986 0.59% 492,627,449
2022-08-23 2022-08-19 12.939 38,269,336 +177,286 0.59% 495,166,741
2022-08-22 2022-08-18 12.870 38,092,050 +70,740 0.59% 490,255,814
2022-08-19 2022-08-17 13.031 38,021,310 +615,697 0.59% 495,440,419
2022-08-18 2022-08-16 12.916 37,405,613 +494,304 0.58% 483,134,412
2022-08-17 2022-08-15 13.145 36,911,309 -13,774,146 0.57% 485,202,948
2022-08-16 2022-08-12 13.466 50,685,455 -85,586 0.78% 682,515,891
2022-08-15 2022-08-11 13.420 50,771,041 -670,716 0.78% 681,342,965
2022-08-12 2022-08-10 13.053 51,441,757 -826,170 0.79% 671,494,935
2022-08-11 2022-08-09 13.260 52,267,927 -113,533 0.80% 693,052,176
2022-08-10 2022-08-08 13.214 52,381,460 -13,099 0.81% 692,158,416
2022-08-09 2022-08-05 13.191 52,394,559 -42,794 0.81% 691,131,622
2022-08-08 2022-08-04 13.008 52,437,353 +151,086 0.81% 682,089,224
2022-08-05 2022-08-03 12.870 52,286,267 +768,530 0.80% 672,939,535
2022-08-04 2022-08-02 12.962 51,517,737 +405,225 0.79% 667,767,534
2022-08-03 2022-08-01 13.305 51,112,512 +21,615 0.79% 680,072,869
2022-08-02 2022-07-29 13.374 51,090,897 +862,849 0.79% 683,295,352
2022-08-01 2022-07-28 13.466 50,228,048 -551,070 0.77% 676,356,578
2022-07-29 2022-07-27 13.512 50,779,118 +22,706 0.78% 686,102,902
2022-07-28 2022-07-26 13.603 50,756,412 -15,720 0.78% 690,445,575
2022-07-27 2022-07-25 13.420 50,772,132 +33,187 0.78% 681,357,606
2022-07-26 2022-07-22 13.443 50,738,945 -137,986 0.78% 682,074,205
2022-07-25 2022-07-21 13.374 50,876,931 +620,937 0.78% 680,433,747
2022-07-22 2022-07-20 13.466 50,255,994 +86,459 0.77% 676,732,891
2022-07-21 2022-07-19 13.466 50,169,535 +45,414 0.77% 675,568,659
2022-07-20 2022-07-18 13.626 50,124,121 -1,966,413 0.77% 682,992,331
2022-07-19 2022-07-15 13.328 52,090,534 +2,028,744 0.80% 694,278,771
2022-07-18 2022-07-14 13.718 50,061,790 +107,419 0.77% 686,728,843
2022-07-15 2022-07-13 13.924 49,954,371 -1,425,273 0.77% 695,551,299
2022-07-14 2022-07-12 14.084 51,379,644 +627,924 0.79% 723,632,891
2022-07-13 2022-07-11 14.176 50,751,720 -795,603 0.78% 719,438,220
2022-07-12 2022-07-08 14.450 51,547,323 -114,406 0.79% 744,882,150
2022-07-11 2022-07-07 14.359 51,661,729 -84,713 0.79% 741,802,973
2022-07-08 2022-07-06 14.290 51,746,442 +2,164,109 0.80% 739,464,237
2022-07-07 2022-07-05 16.428 49,582,333 -2,013,896 0.76% 814,536,563
2022-07-06 2022-07-04 16.379 51,596,229 +2,914,632 0.79% 845,116,715
2022-07-05 2022-06-30 16.574 48,681,597 +16,238,479 0.79% 806,827,101
2022-07-04 2022-06-29 16.476 32,443,118 -547,354 0.53% 534,548,749
2022-06-30 2022-06-28 16.549 32,990,472 +549,744 0.54% 545,968,845
2022-06-29 2022-06-27 16.428 32,440,728 +813,490 0.53% 532,934,969
2022-06-28 2022-06-24 16.282 31,627,238 +1,614,617 0.52% 514,966,223
2022-06-27 2022-06-23 16.355 30,012,621 -434,356 0.49% 490,861,282
2022-06-24 2022-06-22 15.846 30,446,977 -75,827 0.50% 482,450,008
2022-06-23 2022-06-21 15.991 30,522,804 -1,207,460 0.50% 488,095,495
2022-06-22 2022-06-20 15.385 31,730,264 -1,648 0.52% 488,155,178
2022-06-21 2022-06-17 15.360 31,731,912 +63,464 0.52% 487,410,531
2022-06-20 2022-06-16 15.045 31,668,448 -234,899 0.52% 476,445,716
2022-06-17 2022-06-15 15.336 31,903,347 -1,132,457 0.52% 489,269,657
2022-06-16 2022-06-14 14.559 33,035,804 +1,069,818 0.54% 480,984,508
2022-06-15 2022-06-13 14.511 31,965,986 +639,583 0.52% 463,857,140
2022-06-14 2022-06-10 14.875 31,326,403 -193,227 0.51% 465,978,589
2022-06-13 2022-06-09 14.778 31,519,630 -253,855 0.51% 465,793,432
2022-06-10 2022-06-08 14.923 31,773,485 -294,241 0.52% 474,170,930
2022-06-09 2022-06-07 14.851 32,067,726 -55,030 0.52% 476,227,580
2022-06-08 2022-06-06 14.826 32,122,756 -27,466 0.52% 476,265,328
2022-06-07 2022-06-02 14.511 32,150,222 -119,510 0.52% 466,530,581
2022-06-06 2022-06-01 14.608 32,269,732 -9,890 0.53% 471,396,992
2022-06-02 2022-05-31 14.608 32,279,622 -266,218 0.53% 471,541,465
2022-06-01 2022-05-30 14.462 32,545,840 -414,575 0.53% 470,691,875
2022-05-31 2022-05-27 14.244 32,960,415 -221,711 0.54% 469,489,333
2022-05-30 2022-05-26 13.953 33,182,126 -346,991 0.54% 462,985,095
2022-05-27 2022-05-25 13.904 33,529,117 +43,683 0.55% 466,199,384
2022-05-26 2022-05-24 13.953 33,485,434 -81,596 0.55% 467,217,105
2022-05-25 2022-05-23 14.026 33,567,030 -28,023 0.55% 470,799,196
2022-05-24 2022-05-20 14.026 33,595,053 -65,936 0.55% 471,192,236
2022-05-23 2022-05-19 13.734 33,660,989 -103,850 0.55% 462,315,293
2022-05-20 2022-05-18 13.783 33,764,839 -38,738 0.55% 465,380,279
2022-05-19 2022-05-17 13.807 33,803,577 +454,961 0.55% 466,734,476
2022-05-18 2022-05-16 13.419 33,348,616 -576,943 0.54% 447,505,012
2022-05-17 2022-05-13 13.589 33,925,559 -256,328 0.55% 461,009,629
2022-05-16 2022-05-12 13.516 34,181,887 -46,155 0.56% 462,004,479
2022-05-13 2022-05-11 13.589 34,228,042 +115,389 0.56% 465,120,028
2022-05-12 2022-05-10 13.589 34,112,653 -103,026 0.56% 463,552,023
2022-05-11 2022-05-06 13.686 34,215,679 -93,135 0.56% 468,273,115
2022-05-10 2022-05-05 14.026 34,308,814 +446,719 0.56% 481,203,194
2022-05-06 2022-05-04 14.074 33,862,095 -177,204 0.55% 476,581,055
2022-05-05 2022-05-03 14.050 34,039,299 -266,218 0.56% 478,249,064
2022-05-04 2022-04-29 13.977 34,305,517 +48,628 0.56% 479,492,048
2022-05-03 2022-04-28 13.662 34,256,889 +393,145 0.56% 468,005,840
2022-04-29 2022-04-27 13.468 33,863,744 +443,422 0.55% 456,060,976
2022-04-28 2022-04-26 13.492 33,420,322 -1,218,998 0.54% 450,900,149
2022-04-27 2022-04-25 13.880 34,639,320 -88,190 0.56% 480,795,444
2022-04-26 2022-04-22 14.487 34,727,510 +1,603,902 0.57% 503,086,813
2022-04-25 2022-04-21 14.462 33,123,608 +37,089 0.54% 479,047,803
2022-04-22 2022-04-20 14.487 33,086,519 -904,152 0.54% 479,314,278
2022-04-21 2022-04-19 14.535 33,990,671 -41,210 0.55% 494,062,074
2022-04-20 2022-04-14 14.754 34,031,881 -210,173 0.55% 502,093,374
2022-04-19 2022-04-13 14.657 34,242,054 -220,062 0.56% 501,870,540
2022-04-14 2022-04-12 14.559 34,462,116 -172,259 0.56% 501,750,885
2022-04-13 2022-04-11 14.559 34,634,375 -282,702 0.56% 504,258,889
2022-04-12 2022-04-08 14.875 34,917,077 +44,507 0.57% 519,389,675
2022-04-11 2022-04-07 14.657 34,872,570 -96,432 0.57% 511,111,733
2022-04-08 2022-04-06 14.851 34,969,002 +283,526 0.57% 519,313,505
2022-04-07 2022-04-04 15.093 34,685,476 -382,431 0.57% 523,519,666
2022-04-06 2022-04-01 14.754 35,067,907 +57,695 0.57% 517,378,506
2022-04-04 2022-03-31 14.608 35,010,212 +143,411 0.57% 511,429,987
2022-04-01 2022-03-30 14.632 34,866,801 +848,107 0.57% 510,181,108
2022-03-31 2022-03-29 14.341 34,018,694 -300,011 0.55% 487,865,463
2022-03-30 2022-03-28 14.462 34,318,705 +220,887 0.56% 496,331,808
2022-03-29 2022-03-25 14.535 34,097,818 +640,407 0.56% 495,619,480
2022-03-28 2022-03-24 14.875 33,457,411 +246,437 0.55% 497,677,221
2022-03-25 2022-03-23 14.948 33,210,974 -191,215 0.54% 496,429,158
2022-03-24 2022-03-22 14.778 33,402,189 +687,387 0.54% 493,613,670
2022-03-23 2022-03-21 14.705 32,714,802 +600,021 0.53% 481,073,991
2022-03-22 2022-03-18 15.069 32,114,781 -370,068 0.52% 483,940,002
2022-03-21 2022-03-17 14.729 32,484,849 +243,964 0.53% 478,480,783
2022-03-18 2022-03-16 13.953 32,240,885 +902,504 0.53% 449,852,104
2022-03-17 2022-03-15 13.370 31,338,381 -968,440 0.51% 419,008,769
2022-03-16 2022-03-14 14.317 32,306,821 +1,932,760 0.53% 462,531,371
2022-03-15 2022-03-11 14.657 30,374,061 -129,400 0.50% 445,179,089
2022-03-14 2022-03-10 14.705 30,503,461 -84,069 0.50% 448,556,030
2022-03-11 2022-03-09 14.390 30,587,530 +845,634 0.50% 440,143,263
2022-03-10 2022-03-08 14.778 29,741,896 -120,334 0.48% 439,522,285
2022-03-09 2022-03-07 15.166 29,862,230 -4,042,483 0.49% 452,894,671
2022-03-08 2022-03-04 15.554 33,904,713 -287,648 0.55% 527,367,132
2022-03-07 2022-03-03 15.676 34,192,361 +5,770 0.56% 535,989,850
2022-03-04 2022-03-02 15.603 34,186,591 +868,711 0.56% 533,410,704
2022-03-03 2022-03-01 15.846 33,317,880 +38,738 0.54% 527,941,130
2022-03-02 2022-02-28 15.724 33,279,142 -173,083 0.54% 523,289,576
2022-03-01 2022-02-25 15.749 33,452,225 +870,360 0.55% 526,822,922
2022-02-28 2022-02-24 15.967 32,581,865 -741,784 0.53% 520,231,674
2022-02-25 2022-02-23 16.452 33,323,649 +308,253 0.54% 548,248,185
2022-02-24 2022-02-22 16.452 33,015,396 -493,699 0.54% 543,176,737
2022-02-23 2022-02-21 16.695 33,509,095 +36,265 0.55% 559,430,440
2022-02-22 2022-02-18 16.695 33,472,830 -51,101 0.55% 558,825,000
2022-02-21 2022-02-17 16.646 33,523,931 +783,819 0.55% 558,051,154
2022-02-18 2022-02-16 16.962 32,740,112 +842,337 0.53% 555,331,481
2022-02-17 2022-02-15 16.962 31,897,775 +1,618,738 0.52% 541,043,923
2022-02-16 2022-02-14 17.568 30,279,037 +610,735 0.49% 531,955,841
2022-02-15 2022-02-11 18.127 29,668,302 -384,903 0.48% 537,784,462
2022-02-14 2022-02-10 17.544 30,053,205 -4,121 0.49% 527,259,057
2022-02-11 2022-02-09 17.350 30,057,326 +364,298 0.49% 521,496,431
2022-02-10 2022-02-08 17.204 29,693,028 -126,927 0.48% 510,852,685
2022-02-09 2022-02-07 17.010 29,819,955 +53,573 0.49% 507,247,551
2022-02-08 2022-02-04 16.865 29,766,382 +181,325 0.49% 502,002,422
2022-02-07 2022-01-31 16.525 29,585,057 -465,675 0.48% 488,893,743
2022-02-04 2022-01-27 16.574 30,050,732 +117,861 0.49% 498,047,445
2022-01-28 2022-01-26 16.792 29,932,871 -636,286 0.49% 502,631,180
2022-01-27 2022-01-25 16.865 30,569,157 +2,841,033 0.50% 515,541,017
2022-01-26 2022-01-24 17.035 27,728,124 +69,233 0.45% 472,337,642
2022-01-25 2022-01-21 17.107 27,658,891 -297,538 0.45% 473,171,782
2022-01-24 2022-01-20 17.229 27,956,429 -1,994,575 0.46% 481,653,812
2022-01-21 2022-01-19 16.598 29,951,004 -789,588 0.49% 497,121,383
2022-01-20 2022-01-18 16.404 30,740,592 -57,694 0.50% 504,259,257
2022-01-19 2022-01-17 16.331 30,798,286 -89,838 0.50% 502,963,615
2022-01-18 2022-01-14 16.331 30,888,124 +436,004 0.50% 504,430,750
2022-01-17 2022-01-13 16.476 30,452,120 +575,295 0.50% 501,744,088
2022-01-14 2022-01-12 16.185 29,876,825 +417,047 0.49% 483,565,417
2022-01-13 2022-01-11 16.088 29,459,778 -201,106 0.48% 473,955,923
2022-01-12 2022-01-10 16.064 29,660,884 +678,321 0.48% 476,471,619
2022-01-11 2022-01-07 16.331 28,982,563 +197,619 0.47% 473,311,231
2022-01-10 2022-01-06 15.967 28,784,944 -139,290 0.47% 459,606,582
2022-01-07 2022-01-05 15.943 28,924,234 -207,700 0.47% 461,128,743
2022-01-06 2022-01-04 15.846 29,131,934 +362,650 0.47% 461,612,389
2022-01-05 2022-01-03 15.773 28,769,284 +4,945 0.47% 453,771,658
2022-01-04 2021-12-31 15.676 28,764,339 +342,869 0.47% 450,901,701
2022-01-03 2021-12-29 15.846 28,421,470 -46,155 0.46% 450,354,674
2021-12-30 2021-12-28 15.894 28,467,625 -40,551 0.46% 452,467,608
2021-12-29 2021-12-24 15.651 28,508,176 +129,400 0.46% 446,194,387
2021-12-28 2021-12-22 15.676 28,378,776 +84,069 0.46% 444,857,724
2021-12-23 2021-12-21 15.627 28,294,707 -3,297 0.46% 442,166,693
2021-12-22 2021-12-20 15.700 28,298,004 -149,181 0.46% 444,278,239
2021-12-21 2021-12-17 15.821 28,447,185 -322,264 0.46% 450,071,849
2021-12-20 2021-12-16 15.749 28,769,449 +20,605 0.47% 453,076,147
2021-12-17 2021-12-15 15.749 28,748,844 -464,851 0.47% 452,751,648
2021-12-16 2021-12-14 15.797 29,213,695 -53,573 0.48% 461,490,151
2021-12-15 2021-12-13 16.137 29,267,268 +57,694 0.48% 472,279,165
2021-12-14 2021-12-10 16.161 29,209,574 +149,181 0.48% 472,056,965
2021-12-13 2021-12-09 16.404 29,060,393 -123,631 0.47% 476,697,787
2021-12-10 2021-12-08 16.161 29,184,024 +268,691 0.48% 471,644,050
2021-12-09 2021-12-07 16.282 28,915,333 -356,056 0.47% 470,809,996
2021-12-08 2021-12-06 15.870 29,271,389 -176,380 0.48% 464,532,428
2021-12-07 2021-12-03 15.918 29,447,769 +144,236 0.48% 468,760,700
2021-12-06 2021-12-02 15.870 29,303,533 +14,835 0.48% 465,042,548
2021-12-03 2021-12-01 15.724 29,288,698 -117,037 0.48% 460,542,834
2021-12-02 2021-11-30 15.579 29,405,735 -45,331 0.48% 458,101,827
2021-12-01 2021-11-29 15.870 29,451,066 -2,473 0.48% 467,383,874
2021-11-30 2021-11-26 16.015 29,453,539 +404,685 0.48% 471,711,406
2021-11-29 2021-11-25 16.476 29,048,854 +121,982 0.47% 478,623,188
2021-11-26 2021-11-24 16.622 28,926,872 +149,181 0.47% 480,824,958
2021-11-25 2021-11-23 16.646 28,777,691 -180,501 0.47% 479,043,573
2021-11-24 2021-11-22 16.646 28,958,192 -7,417 0.47% 482,048,256
2021-11-23 2021-11-19 16.671 28,965,609 -90,663 0.47% 482,874,596
2021-11-22 2021-11-18 16.695 29,056,272 +26,375 0.47% 485,091,079
2021-11-19 2021-11-17 16.768 29,029,897 +105,498 0.47% 486,764,054
2021-11-18 2021-11-16 16.840 28,924,399 +303,307 0.47% 487,100,720
2021-11-17 2021-11-15 16.768 28,621,092 -7,418 0.47% 479,909,342
2021-11-16 2021-11-12 16.865 28,628,510 +90,663 0.47% 482,812,502
2021-11-15 2021-11-11 16.816 28,537,847 -289,296 0.47% 479,898,505
2021-11-12 2021-11-10 16.476 28,827,143 +136,818 0.47% 474,970,169
2021-11-11 2021-11-09 16.574 28,690,325 +89,014 0.47% 475,500,665
2021-11-10 2021-11-08 16.671 28,601,311 -348,639 0.47% 476,801,524
2021-11-09 2021-11-05 16.258 28,949,950 -111,267 0.47% 470,671,149
2021-11-08 2021-11-04 16.379 29,061,217 +23,902 0.47% 476,006,110
2021-11-05 2021-11-03 16.452 29,037,315 -2,473 0.47% 477,728,452
2021-11-04 2021-11-02 16.525 29,039,788 -122,806 0.47% 479,883,161
2021-11-03 2021-11-01 16.574 29,162,594 -42,035 0.48% 483,327,841
2021-11-02 2021-10-29 16.452 29,204,629 +85,718 0.48% 480,481,139
2021-11-01 2021-10-28 16.986 29,118,911 +37,913 0.47% 494,615,960
2021-10-29 2021-10-27 17.107 29,080,998 -245,036 0.47% 497,500,339
2021-10-28 2021-10-26 17.156 29,326,034 -241,492 0.48% 503,115,508
2021-10-27 2021-10-25 17.229 29,567,526 -116,213 0.48% 509,410,970
2021-10-26 2021-10-22 17.277 29,683,739 +75,827 0.48% 512,853,773
2021-10-25 2021-10-21 17.326 29,607,912 -785,467 0.48% 512,980,611
2021-10-22 2021-10-20 16.962 30,393,379 -20,605 0.50% 515,526,647
2021-10-21 2021-10-19 16.938 30,413,984 -368,420 0.50% 515,138,125
2021-10-20 2021-10-18 16.646 30,782,404 -393,145 0.50% 512,414,731
2021-10-19 2021-10-15 16.646 31,175,549 -32,968 0.51% 518,959,161
2021-10-18 2021-10-12 16.622 31,208,517 +325,560 0.51% 518,750,658
2021-10-15 2021-10-11 16.743 30,882,957 -512,655 0.50% 517,086,173
2021-10-12 2021-10-08 16.355 31,395,612 -1,337,684 0.51% 513,480,324
2021-10-11 2021-10-07 15.700 32,733,296 +2,452,833 0.53% 513,912,257
2021-10-08 2021-10-06 15.409 30,280,463 -117,037 0.49% 466,585,452
2021-10-07 2021-10-05 15.360 30,397,500 -319,791 0.50% 466,913,611
2021-10-06 2021-10-04 15.336 30,717,291 +275,284 0.50% 471,080,305
2021-10-05 2021-09-30 15.506 30,442,007 +116,213 0.50% 472,029,452
2021-10-04 2021-09-29 15.579 30,325,794 +56,046 0.49% 472,435,110
2021-09-30 2021-09-28 15.457 30,269,748 +54,397 0.49% 467,889,388
2021-09-29 2021-09-27 15.409 30,215,351 -44,507 0.49% 465,582,155
2021-09-28 2021-09-24 15.409 30,259,858 -107,971 0.49% 466,267,954
2021-09-27 2021-09-23 15.457 30,367,829 -643,984 0.50% 469,405,458
2021-09-24 2021-09-21 15.190 31,011,813 -107,971 0.51% 471,081,931
2021-09-23 2021-09-20 15.093 31,119,784 +201,931 0.51% 469,701,466
2021-09-21 2021-09-17 15.700 30,917,853 -2,384,424 0.50% 485,409,829
2021-09-20 2021-09-16 15.894 33,302,277 -290,945 0.54% 529,310,106
2021-09-17 2021-09-15 16.015 33,593,222 -402,211 0.55% 538,010,253
2021-09-16 2021-09-14 16.113 33,995,433 +341,220 0.55% 547,751,548
2021-09-15 2021-09-13 16.307 33,654,213 +20,605 0.55% 548,786,816
2021-09-14 2021-09-10 16.282 33,633,608 -106,322 0.55% 547,634,671
2021-09-13 2021-09-09 16.040 33,739,930 -360,177 0.55% 541,178,574
2021-09-10 2021-09-08 16.258 34,100,107 -36,265 0.56% 554,402,910
2021-09-09 2021-09-07 16.428 34,136,372 -149,181 0.56% 560,790,940
2021-09-08 2021-09-06 16.379 34,285,553 +424,465 0.56% 561,577,745
2021-09-07 2021-09-03 16.331 33,861,088 -70,882 0.55% 552,981,917
2021-09-06 2021-09-02 16.234 33,931,970 -41,836 0.55% 550,845,935
2021-09-03 2021-09-01 16.210 33,973,806 -495,347 0.55% 550,700,692
2021-09-02 2021-08-31 15.797 34,469,153 +136,818 0.56% 544,510,874
2021-09-01 2021-08-30 15.773 34,332,335 +138,466 0.56% 541,516,452
2021-08-31 2021-08-27 15.870 34,193,869 -459,906 0.56% 542,651,426
2021-08-30 2021-08-26 15.700 34,653,775 +28,023 0.57% 544,063,748
2021-08-27 2021-08-25 15.749 34,625,752 -192,040 0.56% 545,304,232
2021-08-26 2021-08-24 15.749 34,817,792 +97,256 0.57% 548,328,577
2021-08-25 2021-08-23 15.603 34,720,536 -181,325 0.57% 541,741,806
2021-08-24 2021-08-20 15.579 34,901,861 -1,622 0.57% 543,724,083
2021-08-23 2021-08-19 15.676 34,903,483 +821,732 0.57% 547,137,198
2021-08-20 2021-08-18 16.113 34,081,751 -351,111 0.56% 549,142,347
2021-08-19 2021-08-17 15.773 34,432,862 +4,131,210 0.56% 543,102,042
2021-08-18 2021-08-16 15.918 30,301,652 -111,267 0.49% 482,353,132
2021-08-17 2021-08-13 15.724 30,412,919 -176,380 0.50% 478,220,367
2021-08-16 2021-08-12 15.797 30,589,299 +98,904 0.50% 483,220,633
2021-08-13 2021-08-11 15.967 30,490,395 -218,414 0.50% 486,837,363
2021-08-12 2021-08-10 15.846 30,708,809 -11,539 0.50% 486,598,887
2021-08-11 2021-08-09 15.773 30,720,348 +273,636 0.50% 484,545,366
2021-08-10 2021-08-06 15.724 30,446,712 +105,499 0.50% 478,751,736
2021-08-09 2021-08-05 15.846 30,341,213 +9,890 0.49% 480,774,116
2021-08-06 2021-08-04 15.894 30,331,323 -32,968 0.49% 482,089,432
2021-08-05 2021-08-03 15.967 30,364,291 -24,726 0.50% 484,823,872
2021-08-04 2021-08-02 15.918 30,389,017 -129,400 0.50% 483,743,841
2021-08-03 2021-07-30 15.749 30,518,417 -555,514 0.50% 480,619,798
2021-08-02 2021-07-29 15.821 31,073,931 +382,005 0.51% 491,630,423
2021-07-30 2021-07-28 15.603 30,691,926 +75,003 0.50% 478,883,719
2021-07-29 2021-07-27 15.433 30,616,923 +32,144 0.50% 472,512,840
2021-07-28 2021-07-26 15.918 30,584,779 +10,261 0.50% 486,860,054
2021-07-27 2021-07-23 16.452 30,574,518 -157,423 0.50% 503,018,862
2021-07-26 2021-07-22 16.598 30,731,941 -121,982 0.50% 510,083,235
2021-07-23 2021-07-21 16.379 30,853,923 +126,103 0.50% 505,369,609
2021-07-22 2021-07-20 16.476 30,727,820 -217,590 0.50% 506,286,657
2021-07-21 2021-07-19 16.671 30,945,410 +524,194 0.50% 515,879,102
2021-07-20 2021-07-16 17.010 30,421,216 +131,873 0.50% 517,475,204
2021-07-19 2021-07-15 16.986 30,289,343 +178,852 0.49% 514,497,004
2021-07-16 2021-07-14 16.719 30,110,491 +214,294 0.49% 503,421,798
2021-07-15 2021-07-13 16.938 29,896,197 +3,296 0.49% 506,368,086
2021-07-14 2021-07-12 16.719 29,892,901 +366,771 0.49% 499,783,878
2021-07-13 2021-07-09 16.889 29,526,130 -75,002 0.48% 498,667,109
2021-07-12 2021-07-08 16.889 29,601,132 +524,194 0.48% 499,933,819
2021-07-09 2021-07-07 17.496 29,076,938 -22,788,433 0.47% 508,720,094
2021-07-08 2021-07-06 19.617 51,865,371 +97,256 0.85% 1,017,465,946
2021-07-07 2021-07-05 19.566 51,768,115 +2,468,939 0.84% 1,012,913,349
2021-07-06 2021-07-02 19.566 49,299,176 +19,057,653 0.85% 964,605,211
2021-07-05 2021-06-30 19.669 30,241,523 +487,794 0.52% 594,806,297
2021-07-02 2021-06-29 19.796 29,753,729 +1,370,209 0.51% 589,012,185
2021-06-30 2021-06-28 20.001 28,383,520 +216,885 0.49% 567,687,314
2021-06-29 2021-06-25 20.103 28,166,635 -255,251 0.48% 566,227,388
2021-06-28 2021-06-24 19.873 28,421,886 +155,813 0.49% 564,824,678
2021-06-25 2021-06-23 19.847 28,266,073 -51,677 0.49% 561,006,210
2021-06-24 2021-06-22 19.643 28,317,750 -533,207 0.49% 556,245,175
2021-06-23 2021-06-21 19.643 28,850,957 +502,671 0.50% 566,718,953
2021-06-22 2021-06-18 19.873 28,348,286 +6,264 0.49% 563,362,035
2021-06-21 2021-06-17 19.924 28,342,022 +696,849 0.49% 564,685,462
2021-06-18 2021-06-16 19.924 27,645,173 -33,668 0.47% 550,801,467
2021-06-17 2021-06-15 19.898 27,678,841 +526,161 0.48% 550,765,251
2021-06-16 2021-06-11 20.077 27,152,680 +419,675 0.47% 545,150,508
2021-06-15 2021-06-10 20.230 26,733,005 +163,642 0.46% 540,821,732
2021-06-11 2021-06-09 20.333 26,569,363 +159,727 0.46% 540,225,878
2021-06-10 2021-06-08 20.333 26,409,636 +42,281 0.45% 536,978,202
2021-06-09 2021-06-07 20.282 26,367,355 +6,264 0.45% 534,771,486
2021-06-08 2021-06-04 20.282 26,361,091 +43,847 0.45% 534,644,442
2021-06-07 2021-06-03 20.384 26,317,244 -140,153 0.45% 536,444,099
2021-06-04 2021-06-02 20.588 26,457,397 +326,501 0.45% 544,707,468
2021-06-03 2021-06-01 20.690 26,130,896 +420,459 0.45% 540,655,336
2021-06-02 2021-05-31 20.895 25,710,437 +16,912 0.44% 537,209,811
2021-06-01 2021-05-28 20.997 25,693,525 +277,174 0.44% 539,481,656
2021-05-31 2021-05-27 20.920 25,416,351 +108,833 0.44% 531,714,220
2021-05-28 2021-05-26 21.048 25,307,518 -359,386 0.43% 532,669,634
2021-05-27 2021-05-25 21.022 25,666,904 -1,031,963 0.44% 539,578,324
2021-05-26 2021-05-24 20.460 26,698,867 -137,021 0.46% 546,268,957
2021-05-25 2021-05-21 20.409 26,835,888 -104,919 0.46% 547,701,491
2021-05-24 2021-05-20 20.435 26,940,807 -828,389 0.46% 550,530,978
2021-05-21 2021-05-18 20.435 27,769,196 +198,093 0.48% 567,458,971
2021-05-20 2021-05-17 20.282 27,571,103 -71,251 0.47% 559,185,391
2021-05-18 2021-05-14 20.307 27,642,354 -772,798 0.47% 561,336,557
2021-05-17 2021-05-13 19.694 28,415,152 -169,123 0.49% 559,610,088
2021-05-14 2021-05-12 19.975 28,584,275 +533,207 0.49% 570,972,390
2021-05-13 2021-05-11 20.128 28,051,068 +266,995 0.48% 564,620,695
2021-05-12 2021-05-10 20.409 27,784,073 -245,854 0.48% 567,053,277
2021-05-11 2021-05-07 20.333 28,029,927 +115,880 0.48% 569,923,032
2021-05-10 2021-05-06 20.256 27,914,047 -884,764 0.48% 565,427,812
2021-05-07 2021-05-05 20.103 28,798,811 -727,385 0.49% 578,935,877
2021-05-06 2021-05-04 20.001 29,526,196 -503,454 0.51% 590,541,515
2021-05-05 2021-05-03 19.796 30,029,650 +1,436,762 0.52% 594,474,385
2021-05-04 2021-04-30 20.205 28,592,888 +18,009 0.49% 577,717,709
2021-05-03 2021-04-29 20.333 28,574,879 -688,237 0.49% 581,003,356
2021-04-30 2021-04-28 20.026 29,263,116 +335,114 0.50% 586,027,242
2021-04-29 2021-04-27 20.001 28,928,002 +341,378 0.50% 578,577,279
2021-04-28 2021-04-26 19.950 28,586,624 -65,770 0.49% 570,289,108
2021-04-27 2021-04-23 20.128 28,652,394 +93,174 0.49% 576,724,373
2021-04-26 2021-04-22 20.128 28,559,220 +976,372 0.49% 574,848,937
2021-04-23 2021-04-21 19.898 27,582,848 +263,080 0.47% 548,855,142
2021-04-22 2021-04-20 20.103 27,319,768 +317,106 0.47% 549,203,015
2021-04-21 2021-04-19 20.103 27,002,662 -822,126 0.46% 542,828,306
2021-04-20 2021-04-16 20.103 27,824,788 -436,118 0.48% 559,355,316
2021-04-19 2021-04-15 19.847 28,260,906 +1,233,972 0.49% 560,903,659
2021-04-16 2021-04-14 20.154 27,026,934 +743,045 0.46% 544,696,968
2021-04-15 2021-04-13 20.128 26,283,889 +32,885 0.45% 529,050,361
2021-04-14 2021-04-12 20.179 26,251,004 +53,242 0.45% 529,729,529
2021-04-13 2021-04-09 20.230 26,197,762 +819,088 0.45% 529,993,505
2021-04-12 2021-04-08 20.409 25,378,674 +241,940 0.44% 517,960,784
2021-04-08 2021-04-01 20.614 25,136,734 -352,339 0.43% 518,159,611
2021-04-07 2021-03-31 20.511 25,489,073 +258,382 0.44% 522,818,275
2021-04-01 2021-03-30 20.665 25,230,691 +433,769 0.43% 521,385,369
2021-03-31 2021-03-29 20.639 24,796,922 +90,825 0.43% 511,788,249
2021-03-30 2021-03-26 20.486 24,706,097 -130,757 0.42% 506,127,208
2021-03-29 2021-03-25 20.511 24,836,854 +128,408 0.43% 509,440,307
2021-03-26 2021-03-24 20.537 24,708,446 -92,391 0.42% 507,437,612
2021-03-25 2021-03-23 20.716 24,800,837 +301,446 0.43% 513,769,556
2021-03-24 2021-03-22 20.818 24,499,391 +165,208 0.42% 510,028,061
2021-03-23 2021-03-19 20.792 24,334,183 +656,135 0.42% 505,967,182
2021-03-22 2021-03-18 20.920 23,678,048 +252,118 0.41% 495,348,637
2021-03-19 2021-03-17 20.946 23,425,930 -70,468 0.40% 490,672,668
2021-03-18 2021-03-16 20.997 23,496,398 +204,357 0.40% 493,349,033
2021-03-17 2021-03-15 20.946 23,292,041 -305,204 0.40% 487,868,268
2021-03-16 2021-03-12 20.844 23,597,245 +376,612 0.41% 491,849,953
2021-03-15 2021-03-11 21.048 23,220,633 +42,280 0.40% 488,745,126
2021-03-12 2021-03-10 21.073 23,178,353 +610,722 0.40% 488,447,279
2021-03-11 2021-03-09 21.227 22,567,631 -554,347 0.39% 479,036,019
2021-03-10 2021-03-08 21.125 23,121,978 +75,165 0.40% 488,440,500
2021-03-09 2021-03-05 20.895 23,046,813 +339,812 0.40% 481,554,400
2021-03-08 2021-03-04 20.946 22,707,001 -265,742 0.39% 475,614,192
2021-03-05 2021-03-03 21.201 22,972,743 -1,228,490 0.39% 487,048,399
2021-03-04 2021-03-02 20.665 24,201,233 +123,710 0.42% 500,111,899
2021-03-03 2021-03-01 20.818 24,077,523 +313,191 0.41% 501,245,618
2021-03-02 2021-02-26 20.895 23,764,332 +192,612 0.41% 496,546,687
2021-03-01 2021-02-25 21.508 23,571,720 -1,971,535 0.40% 506,972,659
2021-02-26 2021-02-24 21.405 25,543,255 -734,433 0.44% 546,765,913
2021-02-25 2021-02-23 21.610 26,277,688 -180,084 0.45% 567,856,614
2021-02-24 2021-02-22 21.380 26,457,772 -74,383 0.45% 565,665,773
2021-02-23 2021-02-19 21.661 26,532,155 +1,455,554 0.46% 574,711,055
2021-02-22 2021-02-18 21.482 25,076,601 +181,650 0.43% 538,698,590
2021-02-19 2021-02-17 21.840 24,894,951 +1,109,478 0.43% 543,699,037
2021-02-18 2021-02-16 21.303 23,785,473 -120,578 0.41% 506,709,465
2021-02-17 2021-02-11 20.946 23,906,051 -134,672 0.41% 500,729,142
2021-02-16 2021-02-09 20.537 24,040,723 +570,790 0.41% 493,724,577
2021-02-10 2021-02-08 20.690 23,469,933 +810,381 0.40% 485,599,289
2021-02-09 2021-02-05 20.792 22,659,552 +176,952 0.39% 471,147,507
2021-02-08 2021-02-04 20.895 22,482,600 +670,228 0.39% 469,765,384
2021-02-05 2021-02-03 21.048 21,812,372 +86,128 0.37% 459,104,216
2021-02-04 2021-02-02 21.227 21,726,244 +267,778 0.37% 461,176,161
2021-02-03 2021-02-01 20.946 21,458,466 +697,632 0.37% 449,462,743
2021-02-02 2021-01-29 21.022 20,760,834 -330,416 0.36% 436,441,264
2021-02-01 2021-01-28 21.278 21,091,250 +714,075 0.36% 448,774,833
2021-01-29 2021-01-27 21.712 20,377,175 +198,093 0.35% 442,429,498
2021-01-28 2021-01-26 21.763 20,179,082 -238,808 0.35% 439,159,390
2021-01-27 2021-01-25 22.121 20,417,890 -1,712,370 0.35% 451,658,227
2021-01-26 2021-01-22 22.223 22,130,260 +1,360,030 0.38% 491,798,209
2021-01-25 2021-01-21 23.245 20,770,230 +706,245 0.36% 482,796,232
2021-01-22 2021-01-20 23.066 20,063,985 +1,421,103 0.34% 462,792,293
2021-01-21 2021-01-19 22.913 18,642,882 -1,463,383 0.32% 427,156,154
2021-01-20 2021-01-18 22.529 20,106,265 -5,481 0.35% 452,982,225
2021-01-19 2021-01-15 22.529 20,111,746 -82,213 0.35% 453,105,709
2021-01-18 2021-01-14 22.427 20,193,959 +1,663,043 0.35% 452,894,618
2021-01-15 2021-01-13 22.836 18,530,916 +639,692 0.32% 423,170,690
2021-01-14 2021-01-12 22.861 17,891,224 -5,792,462 0.31% 409,019,734
2021-01-13 2021-01-11 21.380 23,683,686 +3,827,190 0.41% 506,355,960
2021-01-12 2021-01-08 21.686 19,856,496 -137,804 0.34% 430,617,303
2021-01-11 2021-01-07 21.840 19,994,300 -1,268,422 0.34% 436,670,137
2021-01-08 2021-01-06 21.840 21,262,722 +227,063 0.36% 464,372,132
2021-01-07 2021-01-05 21.584 21,035,659 +615,420 0.36% 454,039,884
2021-01-06 2021-01-04 21.840 20,420,239 -47,762 0.35% 445,972,530
2021-01-05 2020-12-31 21.840 20,468,001 -740,696 0.35% 447,015,639
2021-01-04 2020-12-29 21.610 21,208,697 +330,417 0.36% 458,316,533
2020-12-30 2020-12-28 21.712 20,878,280 -111,183 0.36% 453,309,496
2020-12-29 2020-12-24 21.329 20,989,463 +260,731 0.36% 447,681,323
2020-12-28 2020-12-22 21.303 20,728,732 +263,080 0.36% 441,590,743
2020-12-23 2020-12-21 21.559 20,465,652 +721,905 0.35% 441,213,920
2020-12-22 2020-12-18 21.712 19,743,747 +411,063 0.34% 428,676,500
2020-12-21 2020-12-17 21.840 19,332,684 +246,637 0.33% 422,220,621
2020-12-18 2020-12-16 21.584 19,086,047 +467,437 0.33% 411,958,883
2020-12-17 2020-12-15 21.610 18,618,610 +119,796 0.32% 402,345,169
2020-12-16 2020-12-14 21.865 18,498,814 +544,168 0.32% 404,481,650
2020-12-15 2020-12-11 21.840 17,954,646 +496,408 0.31% 392,124,642
2020-12-14 2020-12-10 22.044 17,458,238 -1,386,652 0.30% 384,850,787
2020-12-11 2020-12-09 22.172 18,844,890 +194,178 0.32% 417,825,080
2020-12-10 2020-12-08 22.197 18,650,712 +429,071 0.32% 413,996,211
2020-12-09 2020-12-07 22.478 18,221,641 +692,935 0.31% 409,591,874
2020-12-08 2020-12-04 22.708 17,528,706 +424,373 0.30% 398,045,567
2020-12-07 2020-12-03 22.861 17,104,333 +720,339 0.29% 391,030,247
2020-12-04 2020-12-02 23.015 16,383,994 +236,459 0.28% 377,073,268
2020-12-03 2020-12-01 23.015 16,147,535 +410,279 0.28% 371,631,227
2020-12-02 2020-11-30 22.453 15,737,256 +1,688,098 0.27% 353,345,088
2020-12-01 2020-11-27 23.628 14,049,158 -1,504,881 0.24% 331,950,405
2020-11-30 2020-11-26 22.938 15,554,039 -678,841 0.27% 356,780,158
2020-11-27 2020-11-25 22.427 16,232,880 -295,965 0.28% 364,058,577
2020-11-26 2020-11-24 22.223 16,528,845 +692,934 0.28% 367,318,611
2020-11-25 2020-11-23 22.504 15,835,911 +377,395 0.27% 356,369,177
2020-11-24 2020-11-20 22.453 15,458,516 -2,261,237 0.27% 347,086,601
2020-11-23 2020-11-19 22.555 17,719,753 +827,607 0.30% 399,668,151
2020-11-20 2020-11-18 22.989 16,892,146 +1,195,605 0.29% 388,336,766
2020-11-19 2020-11-17 22.989 15,696,541 -718,772 0.27% 360,850,774
2020-11-18 2020-11-16 22.810 16,415,313 -336,680 0.28% 374,439,624
2020-11-17 2020-11-13 22.351 16,751,993 +1,122,788 0.29% 374,417,130
2020-11-16 2020-11-12 23.015 15,629,205 -3,164,792 0.27% 359,702,000
2020-11-13 2020-11-11 23.245 18,793,997 -879,282 0.32% 436,859,434
2020-11-12 2020-11-10 22.964 19,673,279 +2,120,301 0.34% 451,770,237
2020-11-11 2020-11-09 22.734 17,552,978 +264,646 0.30% 399,045,106
2020-11-10 2020-11-06 22.248 17,288,332 +229,412 0.30% 384,638,208
2020-11-09 2020-11-05 22.146 17,058,920 +696,066 0.29% 377,791,170
2020-11-06 2020-11-04 21.840 16,362,854 +822,909 0.28% 357,360,333
2020-11-05 2020-11-03 22.248 15,539,945 -945,053 0.27% 345,739,346
2020-11-04 2020-11-02 21.457 16,484,998 +300,663 0.28% 353,711,645
2020-11-03 2020-10-30 21.508 16,184,335 +837,002 0.28% 348,087,257
2020-11-02 2020-10-29 22.427 15,347,333 +1,311,486 0.26% 344,198,209
2020-10-30 2020-10-28 23.142 14,035,847 +220,799 0.24% 324,823,915
2020-10-29 2020-10-27 23.296 13,815,048 +1,260,593 0.24% 321,831,397
2020-10-28 2020-10-23 24.369 12,554,455 -772,798 0.22% 305,933,766
2020-10-27 2020-10-22 23.807 13,327,253 +102,570 0.23% 317,276,370
2020-10-23 2020-10-21 23.602 13,224,683 -471,352 0.23% 312,132,086
2020-10-22 2020-10-20 23.960 13,696,035 +149,548 0.24% 328,154,882
2020-10-21 2020-10-19 23.883 13,546,487 -1,264,507 0.23% 323,533,659
2020-10-20 2020-10-16 23.628 14,810,994 -1,226,142 0.25% 349,950,898
2020-10-19 2020-10-15 22.759 16,037,136 +54,026 0.28% 364,993,970
2020-10-16 2020-10-14 22.938 15,983,110 +602,109 0.27% 366,622,233
2020-10-15 2020-10-12 23.270 15,381,001 +123,710 0.26% 357,918,503
2020-10-14 2020-10-09 22.938 15,257,291 -221,582 0.26% 349,973,322
2020-10-12 2020-10-08 23.066 15,478,873 +484,662 0.27% 357,032,919
2020-10-09 2020-10-07 22.913 14,994,211 +96,306 0.26% 343,555,760
2020-10-08 2020-10-06 22.989 14,897,905 +45,413 0.26% 342,490,779
2020-10-07 2020-10-05 23.194 14,852,492 -767,317 0.25% 344,481,853
2020-10-06 2020-09-30 22.146 15,619,809 -229,412 0.27% 345,920,253
2020-10-05 2020-09-29 22.095 15,849,221 -266,995 0.27% 350,191,179
2020-09-30 2020-09-28 22.019 16,116,216 +6,264 0.28% 354,855,482
2020-09-29 2020-09-25 21.840 16,109,952 -129,192 0.28% 351,837,021
2020-09-28 2020-09-24 21.967 16,239,144 +281,089 0.28% 356,732,566
2020-09-25 2020-09-23 22.683 15,958,055 +548,084 0.27% 361,971,266
2020-09-24 2020-09-22 22.938 15,409,971 +238,025 0.26% 353,475,512
2020-09-23 2020-09-21 23.040 15,171,946 +425,156 0.26% 349,565,851
2020-09-22 2020-09-18 23.704 14,746,790 -988,117 0.25% 349,563,956
2020-09-21 2020-09-17 22.683 15,734,907 +760,271 0.27% 356,909,674
2020-09-18 2020-09-16 23.117 14,974,636 +492,492 0.26% 346,167,289
2020-09-17 2020-09-15 23.270 14,482,144 -95,523 0.25% 337,001,949
2020-09-16 2020-09-14 23.270 14,577,667 +278,740 0.25% 339,224,785
2020-09-15 2020-09-11 23.270 14,298,927 +153,463 0.25% 332,738,458
2020-09-14 2020-09-10 23.245 14,145,464 +288,918 0.24% 328,806,023
2020-09-11 2020-09-09 23.449 13,856,546 +557,480 0.24% 324,921,794
2020-09-10 2020-09-08 23.960 13,299,066 -1,072,678 0.23% 318,643,566
2020-09-09 2020-09-07 23.347 14,371,744 +1,298,958 0.25% 335,534,238
2020-09-08 2020-09-04 23.500 13,072,786 -179,302 0.22% 307,211,276
2020-09-07 2020-09-03 23.449 13,252,088 -1,133,750 0.23% 310,747,874
2020-09-04 2020-09-02 23.628 14,385,838 +786,109 0.25% 339,905,406
2020-09-03 2020-09-01 23.985 13,599,729 +364,867 0.23% 326,194,790
2020-09-02 2020-08-31 24.113 13,234,862 -134,672 0.23% 319,133,640
2020-09-01 2020-08-28 24.164 13,369,534 -883,981 0.23% 323,064,010
2020-08-31 2020-08-27 23.985 14,253,515 +377,395 0.24% 341,876,101
2020-08-28 2020-08-26 24.062 13,876,120 +93,174 0.24% 333,887,471
2020-08-27 2020-08-25 24.394 13,782,946 +11,745 0.24% 336,222,366
2020-08-26 2020-08-24 24.317 13,771,201 +331,199 0.24% 334,880,561
2020-08-25 2020-08-21 24.062 13,440,002 -40,715 0.23% 323,393,592
2020-08-24 2020-08-20 24.011 13,480,717 +452,561 0.23% 323,684,586
2020-08-21 2020-08-19 24.522 13,028,156 +357,037 0.22% 319,473,880
2020-08-20 2020-08-18 25.671 12,671,119 +278,318 0.22% 325,283,628
2020-08-19 2020-08-17 25.735 12,392,801 -3,953,249 0.21% 318,930,243
2020-08-18 2020-08-14 24.471 16,346,050 -616,986 0.28% 399,999,553
2020-08-17 2020-08-13 23.985 16,963,036 +185,565 0.29% 406,865,017
2020-08-14 2020-08-12 24.266 16,777,471 +146,417 0.29% 407,128,285
2020-08-13 2020-08-11 23.883 16,631,054 -1,287,214 0.29% 397,203,035
2020-08-12 2020-08-10 23.500 17,918,268 -490,926 0.31% 421,080,402
2020-08-11 2020-08-07 23.219 18,409,194 +162,076 0.32% 427,444,596
2020-08-10 2020-08-06 23.628 18,247,118 +10,962 0.31% 431,138,878
2020-08-07 2020-08-05 23.577 18,236,156 +202,791 0.31% 429,948,238
2020-08-06 2020-08-04 23.883 18,033,365 -36,800 0.31% 430,694,730
2020-08-05 2020-08-03 22.861 18,070,165 -124,493 0.31% 413,110,589
2020-08-04 2020-07-31 22.810 18,194,658 -178,519 0.31% 415,027,170
2020-08-03 2020-07-30 22.861 18,373,177 +904,338 0.32% 420,037,890
2020-07-31 2020-07-29 23.475 17,468,839 +466,654 0.30% 410,072,577
2020-07-30 2020-07-28 23.117 17,002,185 +247,421 0.29% 393,037,954
2020-07-29 2020-07-27 23.066 16,754,764 -293,617 0.29% 386,462,393
2020-07-28 2020-07-24 22.989 17,048,381 -150,331 0.29% 391,928,482
2020-07-27 2020-07-23 24.011 17,198,712 -3,067,703 0.30% 412,957,113
2020-07-24 2020-07-22 23.781 20,266,415 -361,296 0.35% 481,956,438
2020-07-23 2020-07-21 24.956 20,627,711 +72,034 0.35% 514,786,057
2020-07-22 2020-07-20 24.931 20,555,677 -943,487 0.35% 512,463,308
2020-07-21 2020-07-17 23.015 21,499,164 +263,863 0.37% 494,797,546
2020-07-20 2020-07-16 22.861 21,235,301 +538,688 0.36% 485,470,260
2020-07-17 2020-07-15 24.343 20,696,613 +490,927 0.36% 503,817,621
2020-07-16 2020-07-14 24.394 20,205,686 +588,015 0.35% 492,899,236
2020-07-15 2020-07-13 25.263 19,617,671 +353,123 0.34% 495,592,713
2020-07-14 2020-07-10 24.905 19,264,548 -101,004 0.33% 479,782,732
2020-07-13 2020-07-09 26.693 19,365,552 -146,417 0.33% 516,924,772
2020-07-10 2020-07-08 26.374 19,511,969 -208,272 0.33% 514,603,021
2020-07-09 2020-07-07 24.650 19,720,241 -481,530 0.34% 486,094,498
2020-07-08 2020-07-06 26.798 20,201,771 -1,250,414 0.35% 541,376,536
2020-07-07 2020-07-03 23.434 21,452,185 +7,808,620 0.37% 502,704,037
2020-07-06 2020-07-02 22.769 13,643,565 -855,672 0.24% 310,646,568
2020-07-03 2020-06-30 20.747 14,499,237 +145,119 0.26% 300,818,597
2020-07-02 2020-06-29 20.694 14,354,118 +554,156 0.26% 297,044,174
2020-06-30 2020-06-26 21.013 13,799,962 +284,222 0.25% 289,981,246
2020-06-29 2020-06-24 21.173 13,515,740 -51,130 0.24% 286,165,864
2020-06-26 2020-06-23 21.306 13,566,870 -186,473 0.24% 289,052,753
2020-06-24 2020-06-22 21.120 13,753,343 -50,378 0.25% 290,464,932
2020-06-23 2020-06-19 21.332 13,803,721 -107,523 0.25% 294,466,213
2020-06-22 2020-06-18 21.332 13,911,244 +27,186 0.25% 296,759,935
2020-06-19 2020-06-17 21.306 13,884,058 +330,088 0.25% 295,810,691
2020-06-18 2020-06-16 21.226 13,553,970 -653,409 0.24% 287,696,343
2020-06-17 2020-06-15 20.667 14,207,379 +265,424 0.25% 293,629,655
2020-06-16 2020-06-12 21.253 13,941,955 +460,920 0.25% 296,302,548
2020-06-15 2020-06-11 21.652 13,481,035 +291,897 0.24% 291,885,534
2020-06-12 2020-06-10 22.529 13,189,138 +136,847 0.24% 297,142,486
2020-06-11 2020-06-09 22.662 13,052,291 -807,550 0.23% 295,795,303
2020-06-10 2020-06-08 21.678 13,859,841 +267,680 0.25% 300,455,935
2020-06-09 2020-06-05 20.987 13,592,161 -259,409 0.24% 285,253,147
2020-06-08 2020-06-04 20.428 13,851,570 -260,912 0.25% 282,960,068
2020-06-05 2020-06-03 20.588 14,112,482 +21,805 0.25% 290,542,248
2020-06-04 2020-06-02 20.056 14,090,677 -54,137 0.25% 282,597,383
2020-06-03 2020-06-01 19.843 14,144,814 -561,676 0.25% 280,673,234
2020-06-02 2020-05-29 19.311 14,706,490 -54,889 0.26% 283,994,928
2020-06-01 2020-05-28 19.258 14,761,379 -160,157 0.26% 284,269,606
2020-05-29 2020-05-27 19.417 14,921,536 -524,080 0.27% 289,735,240
2020-05-28 2020-05-26 19.204 15,445,616 -439,866 0.28% 296,624,734
2020-05-27 2020-05-25 18.699 15,885,482 +145,870 0.28% 297,043,910
2020-05-26 2020-05-22 18.699 15,739,612 +1,200,046 0.28% 294,316,275
2020-05-25 2020-05-21 20.056 14,539,566 +471,518 0.26% 291,600,134
2020-05-22 2020-05-20 20.242 14,068,048 +107,523 0.25% 284,762,914
2020-05-21 2020-05-19 20.401 13,960,525 -445,130 0.25% 284,814,467
2020-05-20 2020-05-18 19.736 14,405,655 -9,023 0.26% 284,316,357
2020-05-19 2020-05-15 19.710 14,414,678 +208,279 0.26% 284,111,023
2020-05-18 2020-05-14 19.896 14,206,399 +676,718 0.25% 282,651,007
2020-05-15 2020-05-13 20.481 13,529,681 +98,500 0.24% 277,104,267
2020-05-14 2020-05-12 20.588 13,431,181 +882,740 0.24% 276,515,890
2020-05-13 2020-05-11 21.226 12,548,441 -609,797 0.22% 266,353,001
2020-05-12 2020-05-08 20.747 13,158,238 -617,317 0.24% 272,996,620
2020-05-11 2020-05-07 20.721 13,775,555 +20,301 0.25% 285,437,805
2020-05-08 2020-05-06 20.800 13,755,254 +638,370 0.25% 286,114,783
2020-05-07 2020-05-05 20.907 13,116,884 +229,333 0.23% 274,232,015
2020-05-06 2020-05-04 20.854 12,887,551 +582,729 0.23% 268,751,805
2020-05-05 2020-04-29 21.997 12,304,822 -203,767 0.22% 270,673,523
2020-05-04 2020-04-28 21.811 12,508,589 -60,905 0.22% 272,826,848
2020-04-29 2020-04-27 21.598 12,569,494 -324,073 0.22% 271,480,571
2020-04-28 2020-04-24 21.066 12,893,567 +197,752 0.23% 271,620,906
2020-04-27 2020-04-23 21.040 12,695,815 -17,294 0.23% 267,117,290
2020-04-24 2020-04-22 21.040 12,713,109 +89,478 0.23% 267,481,152
2020-04-23 2020-04-21 20.880 12,623,631 +154,893 0.23% 263,583,899
2020-04-22 2020-04-20 21.705 12,468,738 +249,633 0.22% 270,631,029
2020-04-21 2020-04-17 21.386 12,219,105 -627,843 0.22% 261,312,615
2020-04-20 2020-04-16 20.534 12,846,948 +57,897 0.23% 263,804,499
2020-04-17 2020-04-15 20.800 12,789,051 -134,592 0.23% 266,017,374
2020-04-16 2020-04-14 20.933 12,923,643 +110,531 0.23% 270,535,720
2020-04-15 2020-04-09 20.854 12,813,112 -78,199 0.23% 267,199,484
2020-04-14 2020-04-08 20.588 12,891,311 +34,588 0.23% 265,401,258
2020-04-09 2020-04-07 21.066 12,856,723 -212,038 0.23% 270,844,736
2020-04-08 2020-04-06 20.614 13,068,761 -200,008 0.23% 269,402,145
2020-04-07 2020-04-03 20.082 13,268,769 +61,656 0.24% 266,466,437
2020-04-06 2020-04-02 20.082 13,207,113 +261,665 0.24% 265,228,248
2020-04-03 2020-04-01 19.949 12,945,448 -233,092 0.23% 258,251,753
2020-04-02 2020-03-31 20.189 13,178,540 +478,966 0.24% 266,056,581
2020-04-01 2020-03-30 19.843 12,699,574 -56,393 0.23% 251,995,573
2020-03-31 2020-03-27 20.189 12,755,967 -252,642 0.23% 257,525,414
2020-03-30 2020-03-26 20.109 13,008,609 +46,619 0.23% 261,587,861
2020-03-27 2020-03-25 20.242 12,961,990 -342,871 0.23% 262,374,286
2020-03-26 2020-03-24 18.832 13,304,861 -82,710 0.24% 250,558,148
2020-03-25 2020-03-23 17.901 13,387,571 -3,007 0.24% 239,652,400
2020-03-24 2020-03-20 18.566 13,390,578 -439,867 0.24% 248,610,620
2020-03-23 2020-03-19 17.103 13,830,445 +1,008,310 0.25% 236,544,066
2020-03-20 2020-03-18 17.981 12,822,135 -373,699 0.23% 230,553,634
2020-03-19 2020-03-17 19.284 13,195,834 +1,042,897 0.24% 254,471,870
2020-03-18 2020-03-16 19.816 12,152,937 -21,805 0.22% 240,825,488
2020-03-17 2020-03-13 20.960 12,174,742 +773,714 0.22% 255,182,516
2020-03-16 2020-03-12 21.598 11,401,028 +239,107 0.20% 246,243,611
2020-03-13 2020-03-11 22.662 11,161,921 +72,183 0.20% 252,955,117
2020-03-12 2020-03-10 22.822 11,089,738 -348,134 0.20% 253,089,137
2020-03-11 2020-03-09 22.662 11,437,872 +249,634 0.20% 259,208,809
2020-03-10 2020-03-06 24.072 11,188,238 +214,294 0.20% 269,324,093
2020-03-09 2020-03-05 24.684 10,973,944 +698,523 0.20% 270,879,193
2020-03-06 2020-03-04 24.178 10,275,421 -230,836 0.18% 248,443,957
2020-03-05 2020-03-03 24.285 10,506,257 -324,824 0.19% 255,143,041
2020-03-04 2020-03-02 24.418 10,831,081 -410,542 0.19% 264,471,827
2020-03-03 2020-02-28 24.285 11,241,623 +378,210 0.20% 273,001,306
2020-03-02 2020-02-27 24.870 10,863,413 +368,435 0.19% 270,173,552
2020-02-28 2020-02-26 24.604 10,494,978 -200,008 0.19% 258,219,000
2020-02-27 2020-02-25 24.710 10,694,986 +338,359 0.19% 264,277,911
2020-02-26 2020-02-24 25.003 10,356,627 +215,798 0.19% 258,947,140
2020-02-25 2020-02-21 25.641 10,140,829 -1,948,195 0.18% 260,025,191
2020-02-24 2020-02-20 26.014 12,089,024 +19,549 0.22% 314,481,444
2020-02-21 2020-02-19 25.907 12,069,475 +91,733 0.22% 312,688,758
2020-02-20 2020-02-18 25.615 11,977,742 +75,943 0.21% 306,807,641
2020-02-19 2020-02-17 25.907 11,901,799 -176,699 0.21% 308,344,708
2020-02-18 2020-02-14 25.641 12,078,498 +848,153 0.22% 309,709,763
2020-02-17 2020-02-13 25.881 11,230,345 +677,470 0.20% 290,650,362
2020-02-14 2020-02-12 26.306 10,552,875 +731,607 0.19% 277,608,025
2020-02-13 2020-02-11 25.854 9,821,268 +345,878 0.18% 253,921,081
2020-02-12 2020-02-10 25.641 9,475,390 +239,107 0.17% 242,962,394
2020-02-11 2020-02-07 26.040 9,236,283 +165,420 0.17% 240,516,488
2020-02-10 2020-02-06 26.227 9,070,863 -542,126 0.16% 237,897,815
2020-02-07 2020-02-05 25.375 9,612,989 +504,109 0.17% 243,933,670
2020-02-06 2020-02-04 25.269 9,108,880 -134,591 0.16% 230,172,543
2020-02-05 2020-02-03 24.870 9,243,471 -3,760 0.17% 229,885,524
2020-02-04 2020-01-31 25.056 9,247,231 +103,012 0.17% 231,700,804
2020-02-03 2020-01-30 25.482 9,144,219 +206,023 0.16% 233,011,340
2020-01-31 2020-01-29 26.413 8,938,196 -1,053,424 0.16% 236,082,640
2020-01-30 2020-01-24 27.397 9,991,620 +44,362 0.18% 273,739,875
2020-01-29 2020-01-22 28.394 9,947,258 -420,317 0.18% 282,446,499
2020-01-23 2020-01-21 28.062 10,367,575 +85,718 0.19% 290,934,066
2020-01-22 2020-01-20 29.525 10,281,857 +944,397 0.18% 303,570,432
2020-01-21 2020-01-17 29.259 9,337,460 +670,703 0.17% 273,203,570
2020-01-20 2020-01-16 29.458 8,666,757 +59,400 0.15% 255,308,507
2020-01-17 2020-01-15 29.724 8,607,357 +142,863 0.15% 255,848,149
2020-01-16 2020-01-14 29.791 8,464,494 -24,813 0.15% 252,164,505
2020-01-15 2020-01-13 30.256 8,489,307 -179,706 0.15% 256,855,326
2020-01-14 2020-01-10 29.924 8,669,013 -16,542 0.15% 259,410,235
2020-01-13 2020-01-09 29.924 8,685,555 -190,233 0.16% 259,905,235
2020-01-10 2020-01-08 28.860 8,875,788 +315,050 0.16% 256,154,264
2020-01-09 2020-01-07 29.591 8,560,738 -166,172 0.15% 253,323,894
2020-01-08 2020-01-06 29.059 8,726,910 -103,764 0.16% 253,598,613
2020-01-07 2020-01-03 28.594 8,830,674 -95,492 0.16% 252,503,410
2020-01-06 2020-01-02 29.259 8,926,166 +106,771 0.16% 261,169,570
2020-01-03 2019-12-31 28.793 8,819,395 -61,656 0.16% 253,940,301
2020-01-02 2019-12-27 28.461 8,881,051 -1,504 0.16% 252,762,750
2019-12-30 2019-12-24 28.195 8,882,555 -51,130 0.16% 250,442,887
2019-12-27 2019-12-20 28.461 8,933,685 -22,557 0.16% 254,260,762
2019-12-23 2019-12-19 28.328 8,956,242 -27,069 0.16% 253,711,620
2019-12-20 2019-12-18 28.461 8,983,311 -6,015 0.16% 255,673,162
2019-12-19 2019-12-17 28.394 8,989,326 -119,554 0.16% 255,246,588
2019-12-18 2019-12-16 28.394 9,108,880 +112,787 0.16% 258,641,253
2019-12-17 2019-12-13 28.727 8,996,093 -179,707 0.16% 258,429,818
2019-12-16 2019-12-12 27.729 9,175,800 -93,236 0.16% 254,439,734
2019-12-13 2019-12-11 27.463 9,269,036 +62,408 0.17% 254,559,647
2019-12-12 2019-12-10 26.865 9,206,628 -99,252 0.16% 247,335,753
2019-12-11 2019-12-09 26.732 9,305,880 +101,508 0.17% 248,764,521
2019-12-10 2019-12-06 26.732 9,204,372 -97,748 0.16% 246,051,012
2019-12-09 2019-12-05 26.253 9,302,120 -97,748 0.17% 244,210,325
2019-12-06 2019-12-04 25.907 9,399,868 +142,862 0.17% 243,526,172
2019-12-05 2019-12-03 26.439 9,257,006 -1,504 0.17% 244,749,526
2019-12-04 2019-12-02 26.439 9,258,510 +24,062 0.17% 244,789,291
2019-12-03 2019-11-29 26.306 9,234,448 +209,782 0.17% 242,924,972
2019-12-02 2019-11-28 26.865 9,024,666 -15,790 0.16% 242,447,350
2019-11-29 2019-11-27 27.197 9,040,456 -6,015 0.16% 245,877,384
2019-11-28 2019-11-26 27.197 9,046,471 -18,046 0.16% 246,040,977
2019-11-27 2019-11-25 27.131 9,064,517 -83,462 0.16% 245,929,015
2019-11-26 2019-11-22 26.865 9,147,979 -66,168 0.16% 245,760,150
2019-11-25 2019-11-21 26.798 9,214,147 +278,958 0.16% 246,925,034
2019-11-22 2019-11-20 27.463 8,935,189 +82,710 0.16% 245,391,059
2019-11-21 2019-11-19 27.862 8,852,479 -4,878,383 0.16% 246,651,560
2019-11-20 2019-11-18 27.663 13,730,862 +548,141 0.25% 379,835,955
2019-11-19 2019-11-15 27.264 13,182,721 +3,358,024 0.24% 359,413,062
2019-11-18 2019-11-14 27.330 9,824,697 -93,988 0.18% 268,513,377
2019-11-15 2019-11-13 27.596 9,918,685 -74,439 0.18% 273,720,380
2019-11-14 2019-11-12 27.995 9,993,124 -58,649 0.18% 279,761,734
2019-11-13 2019-11-11 27.729 10,051,773 +765,443 0.18% 278,729,969
2019-11-12 2019-11-08 28.261 9,286,330 -194,744 0.17% 262,444,806
2019-11-11 2019-11-07 28.461 9,481,074 +168,427 0.17% 269,839,948
2019-11-08 2019-11-06 28.461 9,312,647 +172,864 0.17% 265,046,363
2019-11-07 2019-11-05 28.128 9,139,783 -5,264 0.16% 257,087,636
2019-11-06 2019-11-04 27.663 9,145,047 -1,988,046 0.16% 252,978,849
2019-11-05 2019-11-01 27.330 11,133,093 +1,560,210 0.20% 304,272,427
2019-11-04 2019-10-31 27.131 9,572,883 -105,267 0.17% 259,721,471
2019-11-01 2019-10-30 26.665 9,678,150 +263,168 0.17% 258,072,459
2019-10-31 2019-10-29 26.253 9,414,982 -336,103 0.17% 247,173,312
2019-10-30 2019-10-28 26.200 9,751,085 -932,367 0.17% 255,478,350
2019-10-29 2019-10-25 25.987 10,683,452 +1,128,615 0.19% 277,633,007
2019-10-28 2019-10-24 26.094 9,554,837 -1,902,329 0.17% 249,320,059
2019-10-25 2019-10-23 25.907 11,457,166 +2,224,898 0.20% 296,825,421
2019-10-24 2019-10-22 26.173 9,232,268 -1,820,292 0.17% 241,639,780
2019-10-23 2019-10-21 26.200 11,052,560 +243,618 0.20% 289,576,985
2019-10-22 2019-10-18 24.950 10,808,942 +117,298 0.19% 269,681,376
2019-10-21 2019-10-17 25.216 10,691,644 -65,416 0.19% 269,598,677
2019-10-18 2019-10-16 25.003 10,757,060 -260,161 0.19% 268,959,182
2019-10-17 2019-10-15 24.950 11,017,221 +178,203 0.20% 274,877,904
2019-10-16 2019-10-14 24.843 10,839,018 -6,016 0.19% 269,278,540
2019-10-15 2019-10-11 24.631 10,845,034 -479,717 0.19% 267,120,264
2019-10-14 2019-10-10 23.912 11,324,751 -30,077 0.20% 270,802,883
2019-10-11 2019-10-09 23.806 11,354,828 +48,122 0.20% 270,313,992
2019-10-10 2019-10-08 24.019 11,306,706 -305,275 0.20% 271,574,370
2019-10-09 2019-10-04 24.019 11,611,981 +170,684 0.21% 278,906,732
2019-10-08 2019-10-03 24.178 11,441,297 +140,607 0.20% 276,633,055
2019-10-04 2019-10-02 24.152 11,300,690 +9,774 0.20% 272,932,806
2019-10-03 2019-09-30 24.152 11,290,916 +10,527 0.20% 272,696,746
2019-10-02 2019-09-27 24.099 11,280,389 +53,386 0.20% 271,842,405
2019-09-30 2019-09-26 24.205 11,227,003 +211,286 0.20% 271,750,381
2019-09-27 2019-09-25 24.444 11,015,717 -2,256 0.20% 269,273,250
2019-09-26 2019-09-24 24.657 11,017,973 +28,573 0.20% 271,672,931
2019-09-25 2019-09-23 24.764 10,989,400 +34,588 0.20% 272,137,627
2019-09-24 2019-09-20 25.056 10,954,812 +90,229 0.20% 274,486,356
2019-09-23 2019-09-19 25.136 10,864,583 +213,542 0.19% 273,092,518
2019-09-20 2019-09-18 25.349 10,651,041 +125,568 0.19% 269,991,373
2019-09-19 2019-09-17 25.402 10,525,473 +120,118 0.19% 267,368,305
2019-09-18 2019-09-16 25.881 10,405,355 +54,889 0.19% 269,298,958
2019-09-17 2019-09-13 26.333 10,350,466 +24,813 0.18% 272,558,687
2019-09-16 2019-09-12 26.200 10,325,653 -117,298 0.18% 270,532,027
2019-09-13 2019-09-11 25.801 10,442,951 +9,775 0.19% 269,438,657
2019-09-12 2019-09-10 25.322 10,433,176 -41,355 0.19% 264,191,240
2019-09-11 2019-09-09 25.216 10,474,531 -45,866 0.19% 264,123,993
2019-09-10 2019-09-06 25.296 10,520,397 +3,007 0.19% 266,120,038
2019-09-09 2019-09-05 25.083 10,517,390 -187,977 0.19% 263,805,959
2019-09-06 2019-09-04 24.843 10,705,367 -365,427 0.19% 265,958,189
2019-09-05 2019-09-03 23.939 11,070,794 +151,885 0.20% 265,024,613
2019-09-04 2019-09-02 24.152 10,918,909 -181,962 0.20% 263,712,081
2019-09-03 2019-08-30 24.391 11,100,871 +1,042,146 0.20% 270,764,250
2019-09-02 2019-08-29 24.338 10,058,725 +27,068 0.18% 244,809,890
2019-08-30 2019-08-28 24.471 10,031,657 -337,607 0.18% 245,485,267
2019-08-29 2019-08-27 24.311 10,369,264 -251,137 0.19% 252,091,997
2019-08-28 2019-08-26 24.311 10,620,401 -860,183 0.19% 258,197,505
2019-08-27 2019-08-23 24.897 11,480,584 +680,477 0.21% 285,827,993
2019-08-26 2019-08-22 24.125 10,800,107 +87,973 0.19% 260,555,518
2019-08-23 2019-08-21 24.338 10,712,134 -1,105,306 0.19% 260,712,600
2019-08-22 2019-08-20 24.311 11,817,440 +145,119 0.21% 287,299,276
2019-08-21 2019-08-19 24.444 11,672,321 -190,985 0.21% 285,323,580
2019-08-20 2019-08-16 23.753 11,863,306 +166,924 0.21% 281,787,758
2019-08-19 2019-08-15 23.540 11,696,382 -7,519 0.21% 275,333,937
2019-08-16 2019-08-14 23.434 11,703,901 +266,175 0.21% 274,265,688
2019-08-15 2019-08-13 23.567 11,437,726 -363,923 0.20% 269,549,382
2019-08-14 2019-08-12 23.912 11,801,649 -42,107 0.21% 282,206,697
2019-08-13 2019-08-09 23.992 11,843,756 +127,824 0.21% 284,158,675
2019-08-12 2019-08-08 24.285 11,715,932 -1,672,245 0.21% 284,519,836
2019-08-09 2019-08-07 24.152 13,388,177 +5,264 0.24% 323,349,523
2019-08-08 2019-08-06 24.524 13,382,913 +255,167 0.24% 328,205,992
2019-08-07 2019-08-05 25.109 13,127,746 -208,278 0.23% 329,630,273
2019-08-06 2019-08-02 25.934 13,336,024 -108,275 0.24% 345,856,478
2019-08-05 2019-08-01 26.931 13,444,299 -3,749,017 0.24% 362,074,654
2019-08-02 2019-07-31 26.798 17,193,316 +3,070,795 0.31% 460,754,548
2019-08-01 2019-07-30 27.197 14,122,521 +3,398,627 0.25% 384,096,612
2019-07-31 2019-07-29 26.798 10,723,894 +890,260 0.19% 287,383,942
2019-07-30 2019-07-26 27.264 9,833,634 -665,439 0.18% 268,103,718
2019-07-29 2019-07-25 27.530 10,499,073 +471,447 0.19% 289,038,860
2019-07-26 2019-07-24 27.131 10,027,626 +19,549 0.18% 272,059,083
2019-07-25 2019-07-23 27.131 10,008,077 +7,519 0.18% 271,528,700
2019-07-24 2019-07-22 27.064 10,000,558 +625,588 0.18% 270,659,691
2019-07-23 2019-07-19 27.596 9,374,970 +170,684 0.17% 258,715,782
2019-07-22 2019-07-18 27.264 9,204,286 -106,771 0.16% 250,945,204
2019-07-19 2019-07-17 27.197 9,311,057 -72,184 0.17% 253,237,042
2019-07-18 2019-07-16 27.264 9,383,241 -168,427 0.17% 255,824,225
2019-07-17 2019-07-15 27.131 9,551,668 -11,279 0.17% 259,145,887
2019-07-16 2019-07-12 26.865 9,562,947 -130,080 0.17% 256,908,251
2019-07-15 2019-07-11 26.386 9,693,027 -263,920 0.17% 255,762,003
2019-07-12 2019-07-10 25.934 9,956,947 +82,710 0.18% 258,223,487
2019-07-11 2019-07-09 26.040 9,874,237 -7,519 0.18% 257,129,064
2019-07-10 2019-07-08 26.094 9,881,756 +90,229 0.18% 257,850,551
2019-07-09 2019-07-05 26.493 9,791,527 +47,370 0.18% 259,402,821
2019-07-08 2019-07-04 26.466 9,744,157 +83,462 0.17% 257,888,683
2019-07-05 2019-07-03 26.493 9,660,695 -35,340 0.17% 255,936,744
2019-07-04 2019-07-02 26.599 9,696,035 -315,049 0.17% 257,904,610
2019-07-03 2019-06-28 25.588 10,011,084 +39,851 0.18% 256,165,776
2019-07-02 2019-06-27 25.668 9,971,233 -124,817 0.18% 255,941,734
2019-06-28 2019-06-26 25.163 10,096,050 +73,687 0.18% 254,043,191
2019-06-27 2019-06-25 25.375 10,022,363 +248,130 0.18% 254,321,709
2019-06-26 2019-06-24 25.748 9,774,233 +15,038 0.17% 251,665,090
2019-06-25 2019-06-21 25.695 9,759,195 -216,550 0.17% 250,758,725
2019-06-24 2019-06-20 25.774 9,975,745 -105,267 0.18% 257,118,927
2019-06-21 2019-06-19 24.950 10,081,012 -237,603 0.18% 251,519,639
2019-06-20 2019-06-18 24.205 10,318,615 -197,752 0.18% 249,762,787
2019-06-19 2019-06-17 24.019 10,516,367 -6,767 0.19% 252,591,315
2019-06-18 2019-06-14 23.939 10,523,134 -4,512 0.19% 251,914,137
2019-06-17 2019-06-13 24.099 10,527,646 +306,027 0.19% 253,702,298
2019-06-14 2019-06-12 24.391 10,221,619 -743,637 0.18% 249,318,184
2019-06-13 2019-06-11 24.604 10,965,256 -9,109,373 0.20% 269,789,746
2019-06-12 2019-06-10 24.258 20,074,629 -301,516 0.36% 486,975,707
2019-06-11 2019-06-06 23.460 20,376,145 -1,504 0.36% 478,030,424
2019-06-10 2019-06-05 23.918 20,377,649 +178,955 0.36% 487,387,219
2019-06-06 2019-06-04 23.891 20,198,694 +10,581,743 0.36% 482,564,204
2019-06-05 2019-06-03 24.428 9,616,951 -52,095 0.17% 234,926,138
2019-06-04 2019-05-31 24.455 9,669,046 -310,339 0.17% 236,458,577
2019-06-03 2019-05-30 24.536 9,979,385 +365,411 0.18% 244,852,537
2019-05-31 2019-05-29 24.563 9,613,974 -30,513 0.17% 236,145,238
2019-05-30 2019-05-28 24.428 9,644,487 +13,396 0.17% 235,598,797
2019-05-29 2019-05-27 24.348 9,631,091 +61,026 0.17% 234,495,081
2019-05-28 2019-05-24 24.428 9,570,065 +55,072 0.17% 233,780,791
2019-05-27 2019-05-23 24.428 9,514,993 -94,516 0.17% 232,435,473
2019-05-24 2019-05-22 24.751 9,609,509 -45,397 0.17% 237,843,277
2019-05-23 2019-05-21 24.616 9,654,906 +87,073 0.17% 237,669,568
2019-05-22 2019-05-20 24.590 9,567,833 -23,071 0.17% 235,269,014
2019-05-21 2019-05-17 25.127 9,590,904 +152,565 0.17% 240,991,213
2019-05-20 2019-05-16 25.665 9,438,339 -382,528 0.17% 242,230,595
2019-05-17 2019-05-15 25.718 9,820,867 +129,494 0.18% 252,575,848
2019-05-16 2019-05-14 25.718 9,691,373 +514,999 0.18% 249,245,485
2019-05-15 2019-05-10 26.283 9,176,374 +8,930 0.17% 241,179,290
2019-05-14 2019-05-09 25.960 9,167,444 -247,080 0.17% 237,988,211
2019-05-10 2019-05-08 27.008 9,414,524 +31,257 0.17% 254,269,624
2019-05-09 2019-05-07 27.882 9,383,267 -11,163 0.17% 261,620,778
2019-05-08 2019-05-06 28.150 9,394,430 +26,792 0.17% 264,456,666
2019-05-07 2019-05-03 29.964 9,367,638 -77,399 0.17% 280,695,222
2019-05-06 2019-05-02 29.964 9,445,037 +613,235 0.17% 283,014,433
2019-05-03 2019-04-30 29.830 8,831,802 -29,768 0.16% 263,452,519
2019-05-02 2019-04-29 29.830 8,861,570 -525,418 0.16% 264,340,498
2019-04-30 2019-04-26 29.427 9,386,988 +92,283 0.17% 276,229,740
2019-04-29 2019-04-25 29.158 9,294,705 -90,050 0.17% 271,016,293
2019-04-26 2019-04-24 29.628 9,384,755 +379,551 0.17% 278,055,564
2019-04-25 2019-04-23 29.897 9,005,204 -234,429 0.16% 269,230,110
2019-04-24 2019-04-18 29.427 9,239,633 +28,280 0.17% 271,893,542
2019-04-23 2019-04-17 29.494 9,211,353 -26,791 0.17% 271,680,212
2019-04-18 2019-04-16 29.360 9,238,144 -270,896 0.17% 271,229,064
2019-04-17 2019-04-15 28.486 9,509,040 -521,696 0.17% 270,877,288
2019-04-16 2019-04-12 28.285 10,030,736 +387,737 0.18% 283,716,738
2019-04-15 2019-04-11 28.218 9,642,999 +216,568 0.17% 272,101,837
2019-04-12 2019-04-10 29.024 9,426,431 +95,259 0.17% 273,590,555
2019-04-11 2019-04-09 29.158 9,331,172 +20,839 0.17% 272,079,603
2019-04-10 2019-04-08 29.427 9,310,333 +126,517 0.17% 273,974,023
2019-04-09 2019-04-04 29.427 9,183,816 +218,055 0.17% 270,251,022
2019-04-08 2019-04-03 29.293 8,965,761 -617,700 0.16% 262,629,622
2019-04-04 2019-04-02 28.822 9,583,461 -159,263 0.17% 276,216,573
2019-04-03 2019-04-01 28.755 9,742,724 -300,664 0.18% 280,152,324
2019-04-02 2019-03-29 28.352 10,043,388 -734,543 0.18% 284,749,358
2019-04-01 2019-03-28 27.344 10,777,931 -142,145 0.19% 294,713,391
2019-03-29 2019-03-27 27.479 10,920,076 +55,816 0.20% 300,067,549
2019-03-28 2019-03-26 27.210 10,864,260 +34,234 0.20% 295,614,161
2019-03-27 2019-03-25 27.479 10,830,026 +1,463,132 0.20% 297,593,108
2019-03-26 2019-03-22 28.553 9,366,894 +122,796 0.17% 267,457,387
2019-03-25 2019-03-21 28.889 9,244,098 -114,610 0.17% 267,056,442
2019-03-22 2019-03-20 28.822 9,358,708 -113,121 0.17% 269,738,694
2019-03-21 2019-03-19 29.225 9,471,829 +64,003 0.17% 276,817,261
2019-03-20 2019-03-18 29.158 9,407,826 -158,518 0.17% 274,314,691
2019-03-19 2019-03-15 28.486 9,566,344 -511,278 0.17% 272,509,666
2019-03-18 2019-03-14 28.419 10,077,622 +109,400 0.18% 286,397,019
2019-03-15 2019-03-13 28.688 9,968,222 -891,573 0.18% 285,966,815
2019-03-14 2019-03-12 28.621 10,859,795 +113,122 0.20% 310,814,512
2019-03-13 2019-03-11 28.083 10,746,673 +55,072 0.19% 301,800,794
2019-03-12 2019-03-08 27.613 10,691,601 +581,234 0.19% 295,226,016
2019-03-11 2019-03-07 28.755 10,110,367 +221,776 0.18% 290,723,910
2019-03-08 2019-03-06 30.032 9,888,591 -22,326 0.18% 296,969,603
2019-03-07 2019-03-05 30.099 9,910,917 -3,721 0.18% 298,305,949
2019-03-06 2019-03-04 30.166 9,914,638 +727,845 0.18% 299,084,058
2019-03-05 2019-03-01 30.636 9,186,793 -157,774 0.17% 281,448,433
2019-03-04 2019-02-28 29.024 9,344,567 +13,395 0.17% 271,214,554
2019-03-01 2019-02-27 29.225 9,331,172 -210,613 0.17% 272,706,515
2019-02-28 2019-02-26 29.964 9,541,785 +357,224 0.17% 285,913,424
2019-02-27 2019-02-25 30.435 9,184,561 -344,572 0.17% 279,528,868
2019-02-26 2019-02-22 28.486 9,529,133 -184,566 0.17% 271,449,663
2019-02-25 2019-02-21 27.680 9,713,699 +314,804 0.18% 268,875,926
2019-02-22 2019-02-20 27.680 9,398,895 -230,708 0.17% 260,162,127
2019-02-21 2019-02-19 26.551 9,629,603 -372,853 0.17% 255,679,189
2019-02-20 2019-02-18 25.772 10,002,456 -762,823 0.18% 257,783,615
2019-02-19 2019-02-15 25.342 10,765,279 +777,356 0.19% 272,814,240
2019-02-18 2019-02-14 26.014 9,987,923 +369,876 0.18% 259,824,796
2019-02-15 2019-02-13 26.605 9,618,047 -277,593 0.17% 255,889,309
2019-02-14 2019-02-12 25.745 9,895,640 +79,624 0.18% 254,764,815
2019-02-13 2019-02-11 25.718 9,816,016 +5,954 0.18% 252,451,089
2019-02-12 2019-02-08 25.799 9,810,062 +157,774 0.18% 253,088,865
2019-02-11 2019-02-04 25.987 9,652,288 -31,257 0.17% 250,834,228
2019-02-08 2019-01-31 25.987 9,683,545 -247,080 0.17% 251,646,504
2019-02-01 2019-01-30 25.396 9,930,625 -608,026 0.18% 252,196,145
2019-01-31 2019-01-29 25.880 10,538,651 +180,100 0.19% 272,735,306
2019-01-30 2019-01-28 26.310 10,358,551 -39,443 0.19% 272,528,392
2019-01-29 2019-01-25 26.444 10,397,994 -614,970 0.19% 274,963,289
2019-01-28 2019-01-24 25.396 11,012,964 +818,639 0.20% 279,683,007
2019-01-25 2019-01-23 25.584 10,194,325 +17,861 0.18% 260,810,743
2019-01-24 2019-01-22 25.261 10,176,464 -58,793 0.18% 257,072,018
2019-01-23 2019-01-21 25.638 10,235,257 -87,817 0.18% 262,408,065
2019-01-22 2019-01-18 25.665 10,323,074 -378,807 0.19% 264,936,909
2019-01-21 2019-01-17 24.751 10,701,881 -112,377 0.19% 264,880,386
2019-01-18 2019-01-16 24.778 10,814,258 -321,651 0.20% 267,952,430
2019-01-17 2019-01-15 23.649 11,135,909 -201,683 0.20% 263,353,078
2019-01-16 2019-01-14 22.682 11,337,592 +156,286 0.20% 257,154,023
2019-01-15 2019-01-11 23.407 11,181,306 +87,073 0.20% 261,722,308
2019-01-14 2019-01-10 23.353 11,094,233 -78,887 0.20% 259,087,889
2019-01-11 2019-01-09 23.085 11,173,120 -389,226 0.20% 257,927,518
2019-01-10 2019-01-08 22.278 11,562,346 +62,515 0.21% 257,590,917
2019-01-09 2019-01-07 22.386 11,499,831 -533,604 0.21% 257,434,360
2019-01-08 2019-01-04 22.037 12,033,435 -126,145 0.22% 265,175,576
2019-01-07 2019-01-03 21.526 12,159,580 +197,217 0.22% 261,746,657
2019-01-04 2019-01-02 21.768 11,962,363 +737,520 0.22% 260,394,645
2019-01-03 2018-12-31 22.359 11,224,843 +34,383 0.20% 250,976,844
2019-01-02 2018-12-27 21.902 11,190,460 +23,815 0.20% 245,095,648
2018-12-28 2018-12-24 22.037 11,166,645 -472,578 0.20% 246,074,502
2018-12-27 2018-12-20 21.956 11,639,223 +8,186 0.21% 255,550,125
2018-12-21 2018-12-19 22.305 11,631,037 -122,052 0.21% 259,433,815
2018-12-20 2018-12-18 22.144 11,753,089 -58,793 0.21% 260,261,117
2018-12-19 2018-12-17 22.171 11,811,882 +4,465 0.21% 261,880,464
2018-12-18 2018-12-14 22.252 11,807,417 -22,326 0.21% 262,733,403
2018-12-17 2018-12-13 22.520 11,829,743 +9,675 0.21% 266,409,300
2018-12-14 2018-12-12 22.090 11,820,068 -168,193 0.21% 261,109,002
2018-12-13 2018-12-11 21.607 11,988,261 +680,959 0.22% 259,025,363
2018-12-12 2018-12-10 21.741 11,307,302 +150,332 0.20% 245,831,520
2018-12-11 2018-12-07 22.090 11,156,970 +116,098 0.20% 246,460,960
2018-12-10 2018-12-06 22.547 11,040,872 +342,340 0.20% 248,940,403
2018-12-07 2018-12-05 23.273 10,698,532 +10,419 0.19% 248,984,398
2018-12-06 2018-12-04 23.542 10,688,113 -228,475 0.19% 251,614,228
2018-12-05 2018-12-03 23.676 10,916,588 -270,895 0.20% 258,459,727
2018-12-04 2018-11-30 22.574 11,187,483 -84,097 0.20% 252,546,717
2018-12-03 2018-11-29 22.547 11,271,580 -256,755 0.20% 254,142,215
2018-11-30 2018-11-28 22.413 11,528,335 -70,701 0.21% 258,382,259
2018-11-29 2018-11-27 22.278 11,599,036 +146,611 0.21% 258,408,312
2018-11-28 2018-11-26 22.386 11,452,425 -148,597 0.21% 256,373,133
2018-11-27 2018-11-23 21.956 11,601,022 +38,699 0.21% 254,711,386
2018-11-26 2018-11-22 22.037 11,562,323 +109,400 0.21% 254,793,886
2018-11-23 2018-11-21 22.171 11,452,923 +143,634 0.21% 253,922,007
2018-11-22 2018-11-20 22.171 11,309,289 +33,490 0.20% 250,737,507
2018-11-21 2018-11-19 22.682 11,275,799 +139,169 0.20% 255,752,463
2018-11-20 2018-11-16 22.843 11,136,630 -5,954 0.20% 254,391,602
2018-11-19 2018-11-15 22.520 11,142,584 -84,096 0.20% 250,934,277
2018-11-16 2018-11-14 21.956 11,226,680 -142,890 0.20% 246,492,354
2018-11-15 2018-11-13 22.117 11,369,570 +260,476 0.21% 251,462,905
2018-11-14 2018-11-12 21.929 11,109,094 -195,729 0.20% 243,612,099
2018-11-13 2018-11-09 21.875 11,304,823 +17,117 0.20% 247,296,645
2018-11-12 2018-11-08 22.225 11,287,706 +97,492 0.20% 250,865,680
2018-11-09 2018-11-07 22.063 11,190,214 +39,444 0.20% 246,894,606
2018-11-08 2018-11-06 22.090 11,150,770 -52,840 0.20% 246,324,000
2018-11-07 2018-11-05 22.010 11,203,610 +99,770 0.20% 246,587,999
2018-11-06 2018-11-02 22.493 11,103,840 -288,012 0.20% 249,763,347
2018-11-05 2018-11-01 21.123 11,391,852 +145,122 0.21% 240,628,427
2018-11-02 2018-10-31 20.988 11,246,730 +81,120 0.20% 236,051,821
2018-11-01 2018-10-30 20.827 11,165,610 +297,687 0.20% 232,548,857
2018-10-31 2018-10-29 21.230 10,867,923 -44,653 0.20% 230,729,804
2018-10-30 2018-10-26 21.445 10,912,576 +693,611 0.20% 234,023,907
2018-10-29 2018-10-25 22.977 10,218,965 +26,047 0.18% 234,802,696
2018-10-26 2018-10-24 23.112 10,192,918 +40,932 0.18% 235,573,825
2018-10-25 2018-10-23 23.327 10,151,986 +37,956 0.18% 236,810,409
2018-10-24 2018-10-22 23.945 10,114,030 -263,453 0.18% 242,176,498
2018-10-23 2018-10-19 23.165 10,377,483 -251,546 0.19% 240,397,169
2018-10-22 2018-10-18 22.816 10,629,029 +575,280 0.19% 242,510,940
2018-10-19 2018-10-16 22.870 10,053,749 -254,522 0.18% 229,925,771
2018-10-18 2018-10-15 22.655 10,308,271 +96,748 0.19% 233,530,417
2018-10-16 2018-10-12 23.004 10,211,523 -302,897 0.18% 234,906,123
2018-10-15 2018-10-11 22.386 10,514,420 -361,481 0.19% 235,375,023
2018-10-12 2018-10-10 23.031 10,875,901 +531,371 0.20% 250,481,768
2018-10-11 2018-10-09 22.897 10,344,530 -290,349 0.19% 236,853,829
2018-10-10 2018-10-08 22.816 10,634,879 -815,662 0.19% 242,644,413
2018-10-09 2018-10-05 22.950 11,450,541 -303,641 0.21% 262,793,083
2018-10-08 2018-10-04 23.058 11,754,182 +550,513 0.21% 271,025,249
2018-10-05 2018-10-03 23.488 11,203,669 -841,710 0.20% 263,149,019
2018-10-04 2018-10-02 23.353 12,045,379 +1,804,727 0.22% 281,300,367
2018-10-03 2018-09-28 23.891 10,240,652 -1,363,406 0.18% 244,658,000
2018-10-02 2018-09-27 23.783 11,604,058 -13,396 0.21% 275,983,561
2018-09-28 2018-09-26 23.783 11,617,454 +190,519 0.21% 276,302,163
2018-09-27 2018-09-24 23.595 11,426,935 +255,267 0.21% 269,621,379
2018-09-26 2018-09-21 24.106 11,171,668 -1,438,573 0.20% 269,302,582
2018-09-24 2018-09-20 23.488 12,610,241 +1,834,497 0.23% 296,186,236
2018-09-21 2018-09-19 23.219 10,775,744 -502,347 0.19% 250,202,163
2018-09-20 2018-09-18 22.923 11,278,091 -5,954 0.20% 258,532,222
2018-09-19 2018-09-17 22.708 11,284,045 -687,657 0.20% 256,242,741
2018-09-18 2018-09-14 22.762 11,971,702 -37,211 0.22% 272,501,791
2018-09-17 2018-09-13 22.708 12,008,913 +413,041 0.22% 272,703,342
2018-09-14 2018-09-12 22.332 11,595,872 -84,097 0.21% 258,961,075
2018-09-13 2018-09-11 22.413 11,679,969 -221,032 0.21% 261,780,802
2018-09-12 2018-09-10 22.547 11,901,001 +55,816 0.21% 268,333,877
2018-09-11 2018-09-07 22.708 11,845,185 -17,861 0.21% 268,985,339
2018-09-10 2018-09-06 22.897 11,863,046 -3,826,559 0.21% 271,622,575
2018-09-07 2018-09-05 23.353 15,689,605 +1,673,002 0.28% 366,405,378
2018-09-06 2018-09-04 23.998 14,016,603 -226,243 0.25% 336,375,444
2018-09-05 2018-09-03 23.864 14,242,846 +61,026 0.26% 339,891,103
2018-09-04 2018-08-31 23.837 14,181,820 -294,710 0.26% 338,053,659
2018-09-03 2018-08-30 24.401 14,476,530 +2,494,618 0.26% 353,248,540
2018-08-31 2018-08-29 24.912 11,981,912 +529,138 0.22% 298,494,211
2018-08-30 2018-08-28 25.100 11,452,774 +165,961 0.21% 287,466,750
2018-08-29 2018-08-27 25.046 11,286,813 +1,142,910 0.20% 282,694,458
2018-08-28 2018-08-24 24.724 10,143,903 +77,398 0.18% 250,797,364
2018-08-27 2018-08-23 25.127 10,066,505 +133,959 0.18% 252,941,667
2018-08-24 2018-08-22 25.288 9,932,546 -20,093 0.18% 251,177,227
2018-08-23 2018-08-21 25.046 9,952,639 +71,444 0.18% 249,278,152
2018-08-22 2018-08-20 24.939 9,881,195 -71,444 0.18% 246,426,551
2018-08-21 2018-08-17 24.778 9,952,639 +152,564 0.18% 246,603,494
2018-08-20 2018-08-16 24.858 9,800,075 -84,096 0.18% 243,613,407
2018-08-17 2018-08-15 24.805 9,884,171 -98,237 0.18% 245,172,640
2018-08-16 2018-08-14 25.369 9,982,408 +43,164 0.18% 253,242,950
2018-08-15 2018-08-13 25.476 9,939,244 -35,722 0.18% 253,216,349
2018-08-14 2018-08-10 25.745 9,974,966 -61,026 0.18% 256,807,076
2018-08-13 2018-08-09 25.960 10,035,992 -31,257 0.18% 260,535,847
2018-08-10 2018-08-08 25.691 10,067,249 -381,784 0.18% 258,641,825
2018-08-09 2018-08-07 25.638 10,449,033 -152,564 0.19% 267,888,782
2018-08-08 2018-08-06 25.342 10,601,597 -40,932 0.19% 268,666,202
2018-08-07 2018-08-03 25.450 10,642,529 +61,026 0.19% 270,847,527
2018-08-06 2018-08-02 25.530 10,581,503 +723,379 0.19% 270,147,540
2018-08-03 2018-08-01 26.229 9,858,124 +16,373 0.18% 258,567,625
2018-08-02 2018-07-31 26.310 9,841,751 +96,004 0.18% 258,931,637
2018-08-01 2018-07-30 26.739 9,745,747 +221,777 0.18% 260,596,313
2018-07-31 2018-07-27 26.941 9,523,970 -31,257 0.17% 256,585,702
2018-07-30 2018-07-26 26.941 9,555,227 +43,909 0.17% 257,427,799
2018-07-27 2018-07-25 27.143 9,511,318 +6,379 0.17% 258,161,888
2018-07-26 2018-07-24 27.008 9,504,939 -77,399 0.17% 256,711,573
2018-07-25 2018-07-23 26.632 9,582,338 +56,561 0.17% 255,196,782
2018-07-24 2018-07-20 26.847 9,525,777 -14,140 0.17% 255,738,404
2018-07-23 2018-07-19 26.524 9,539,917 -215,779 0.17% 253,041,528
2018-07-20 2018-07-18 26.256 9,755,696 -11,163 0.18% 256,143,226
2018-07-19 2018-07-17 26.336 9,766,859 +34,234 0.18% 257,223,739
2018-07-18 2018-07-16 26.659 9,732,625 -8,186 0.18% 259,460,777
2018-07-17 2018-07-13 26.686 9,740,811 -8,187 0.18% 259,940,780
2018-07-16 2018-07-12 26.578 9,748,998 +3,982 0.18% 259,111,283
2018-07-13 2018-07-11 26.336 9,745,016 +16,373 0.18% 256,648,473
2018-07-12 2018-07-10 26.713 9,728,643 -29,025 0.18% 259,877,514
2018-07-11 2018-07-09 26.417 9,757,668 -286,524 0.18% 257,768,360
2018-07-10 2018-07-06 25.745 10,044,192 +98,237 0.18% 258,589,310
2018-07-09 2018-07-05 25.853 9,945,955 +66,980 0.18% 257,129,328
2018-07-06 2018-07-04 26.256 9,878,975 +49,118 0.18% 259,380,010
2018-07-05 2018-07-03 26.686 9,829,857 -279,082 0.18% 262,317,039
2018-07-04 2018-06-29 27.210 10,108,939 -663,769 0.18% 275,062,041
2018-07-03 2018-06-28 26.847 10,772,708 -8,187 0.19% 289,214,744
2018-06-29 2018-06-27 27.008 10,780,895 -32,001 0.19% 291,172,886
2018-06-28 2018-06-26 27.411 10,812,896 -56,561 0.20% 296,395,940
2018-06-27 2018-06-25 27.613 10,869,457 +14,885 0.20% 300,137,135
2018-06-26 2018-06-22 28.016 10,854,572 +88,562 0.20% 304,101,680
2018-06-25 2018-06-21 28.218 10,766,010 +117,586 0.19% 303,790,459
2018-06-22 2018-06-20 28.755 10,648,424 -285,780 0.19% 306,195,755
2018-06-21 2018-06-19 28.688 10,934,204 +247,497 0.20% 313,678,757
2018-06-20 2018-06-15 29.494 10,686,707 +29,025 0.19% 315,194,394
2018-06-19 2018-06-14 29.897 10,657,682 -314,060 0.19% 318,634,524
2018-06-15 2018-06-13 30.032 10,971,742 -11,334,434 0.20% 329,498,295
2018-06-14 2018-06-12 31.443 22,306,176 +69,212 0.40% 701,363,947
2018-06-13 2018-06-11 31.374 22,236,964 +488,379 0.40% 697,661,131
2018-06-12 2018-06-08 31.305 21,748,585 +7,436,788 0.40% 680,845,676
2018-06-11 2018-06-07 31.649 14,311,797 +4,801,030 0.26% 452,947,563
2018-06-08 2018-06-06 31.305 9,510,767 -128,183 0.18% 297,737,282
2018-06-07 2018-06-05 31.305 9,638,950 -221,407 0.18% 301,750,088
2018-06-06 2018-06-04 31.031 9,860,357 -249,811 0.18% 305,973,566
2018-06-05 2018-06-01 30.276 10,110,168 -67,660 0.19% 306,090,462
2018-06-04 2018-05-31 30.070 10,177,828 -207,568 0.19% 306,042,720
2018-06-01 2018-05-30 29.726 10,385,396 +253,452 0.19% 308,719,308
2018-05-31 2018-05-29 30.207 10,131,944 +82,299 0.19% 306,054,164
2018-05-30 2018-05-28 30.344 10,049,645 -31,317 0.19% 304,948,025
2018-05-29 2018-05-25 30.207 10,080,962 -18,936 0.19% 304,514,158
2018-05-28 2018-05-24 30.276 10,099,898 +88,854 0.19% 305,779,532
2018-05-25 2018-05-23 30.207 10,011,044 +56,808 0.18% 302,402,155
2018-05-24 2018-05-21 30.687 9,954,236 +25,738 0.18% 305,469,807
2018-05-23 2018-05-18 30.756 9,928,498 +314,631 0.18% 305,361,585
2018-05-21 2018-05-17 30.756 9,613,867 -268,747 0.18% 295,684,772
2018-05-18 2018-05-16 31.031 9,882,614 +26,948 0.18% 306,664,216
2018-05-17 2018-05-15 30.962 9,855,666 +89,582 0.18% 305,151,391
2018-05-16 2018-05-14 31.168 9,766,084 -772,010 0.18% 304,389,133
2018-05-15 2018-05-11 30.962 10,538,094 -694,081 0.19% 326,280,745
2018-05-14 2018-05-10 30.962 11,232,175 -4,071,261 0.21% 347,770,899
2018-05-11 2018-05-09 30.962 15,303,436 -133,281 0.28% 473,825,389
2018-05-10 2018-05-08 30.825 15,436,717 -247,626 0.28% 475,832,518
2018-05-09 2018-05-07 30.207 15,684,343 -269,476 0.29% 473,774,675
2018-05-08 2018-05-04 30.001 15,953,819 +61,179 0.29% 478,628,916
2018-05-07 2018-05-03 30.207 15,892,640 +98,322 0.29% 480,066,672
2018-05-04 2018-05-02 30.619 15,794,318 +1,503,235 0.29% 483,602,538
2018-05-03 2018-04-30 30.893 14,291,083 +2,137,594 0.26% 441,499,779
2018-05-02 2018-04-27 30.070 12,153,489 +2,186,391 0.22% 365,449,959
2018-04-30 2018-04-26 29.658 9,967,098 -245,441 0.18% 295,600,599
2018-04-27 2018-04-25 29.932 10,212,539 -33,502 0.19% 305,684,242
2018-04-26 2018-04-24 30.070 10,246,041 -190,090 0.19% 308,093,854
2018-04-25 2018-04-23 29.795 10,436,131 +95,695 0.19% 310,943,932
2018-04-24 2018-04-20 29.864 10,340,436 +32,774 0.19% 308,802,596
2018-04-23 2018-04-19 30.070 10,307,662 -1,249,054 0.19% 309,946,770
2018-04-20 2018-04-18 29.658 11,556,716 -74,288 0.21% 342,744,917
2018-04-19 2018-04-17 29.658 11,631,004 +1,342,278 0.21% 344,948,123
2018-04-18 2018-04-16 29.795 10,288,726 +13,838 0.19% 306,552,008
2018-04-17 2018-04-13 30.001 10,274,888 -10,196 0.19% 308,255,879
2018-04-16 2018-04-12 30.138 10,285,084 -26,219 0.19% 309,973,950
2018-04-13 2018-04-11 30.276 10,311,303 -158,044 0.19% 312,179,926
2018-04-12 2018-04-10 30.207 10,469,347 +192,274 0.19% 316,246,047
2018-04-11 2018-04-09 29.795 10,277,073 -52,136 0.19% 306,204,808
2018-04-10 2018-04-06 29.452 10,329,209 +471,218 0.19% 304,212,596
2018-04-09 2018-04-04 29.177 9,857,991 -28,404 0.18% 287,627,351
2018-04-06 2018-04-03 29.726 9,886,395 -91,039 0.18% 293,885,859
2018-04-04 2018-03-29 29.658 9,977,434 -79,386 0.18% 295,907,141
2018-04-03 2018-03-28 29.932 10,056,820 -49,525 0.19% 301,023,223
2018-03-29 2018-03-27 30.481 10,106,345 +42,970 0.19% 308,056,179
2018-03-28 2018-03-26 30.276 10,063,375 -498,165 0.19% 304,673,780
2018-03-27 2018-03-23 30.413 10,561,540 +120,171 0.19% 321,206,118
2018-03-26 2018-03-22 30.893 10,441,369 +34,231 0.19% 322,569,122
2018-03-23 2018-03-21 31.099 10,407,138 +825,177 0.19% 323,655,022
2018-03-22 2018-03-20 31.580 9,581,961 +138,379 0.18% 302,597,312
2018-03-21 2018-03-19 31.717 9,443,582 -4,370 0.17% 299,523,958
2018-03-20 2018-03-16 31.649 9,447,952 +171,153 0.17% 299,013,942
2018-03-19 2018-03-15 32.060 9,276,799 -67,000 0.17% 297,418,420
2018-03-16 2018-03-14 31.923 9,343,799 +76,473 0.17% 298,283,531
2018-03-15 2018-03-13 32.266 9,267,326 -228,690 0.17% 299,023,371
2018-03-14 2018-03-12 32.129 9,496,016 +168,968 0.18% 305,098,537
2018-03-13 2018-03-09 31.855 9,327,048 -222,863 0.17% 297,108,466
2018-03-12 2018-03-08 31.511 9,549,911 -285,498 0.18% 300,929,556
2018-03-09 2018-03-07 31.237 9,835,409 +113,616 0.18% 307,225,073
2018-03-08 2018-03-06 31.786 9,721,793 -428,975 0.18% 309,015,451
2018-03-07 2018-03-05 31.099 10,150,768 +8,011 0.19% 315,682,087
2018-03-06 2018-03-02 31.511 10,142,757 +429,704 0.19% 319,610,870
2018-03-05 2018-03-01 31.992 9,713,053 -233,788 0.18% 310,738,103
2018-03-02 2018-02-28 31.923 9,946,841 +368,526 0.18% 317,534,533
2018-03-01 2018-02-27 32.404 9,578,315 +353,231 0.18% 310,373,011
2018-02-28 2018-02-26 32.678 9,225,084 -284,770 0.17% 301,460,293
2018-02-27 2018-02-23 32.610 9,509,854 +14,566 0.18% 310,113,230
2018-02-26 2018-02-22 32.266 9,495,288 -91,039 0.18% 306,378,887
2018-02-23 2018-02-21 32.335 9,586,327 -267,290 0.18% 309,974,509
2018-02-22 2018-02-20 31.717 9,853,617 -40,785 0.18% 312,529,119
2018-02-21 2018-02-15 31.786 9,894,402 -140,564 0.18% 314,501,975
2018-02-20 2018-02-13 31.237 10,034,966 +546,233 0.19% 313,458,562
2018-02-14 2018-02-12 31.443 9,488,733 +22,578 0.18% 298,350,341
2018-02-13 2018-02-09 31.786 9,466,155 -956,273 0.17% 300,889,780
2018-02-12 2018-02-08 33.159 10,422,428 +983,220 0.19% 345,596,129
2018-02-09 2018-02-07 33.433 9,439,208 -204,655 0.17% 315,585,726
2018-02-08 2018-02-06 33.914 9,643,863 +616,151 0.18% 327,062,548
2018-02-07 2018-02-05 36.042 9,027,712 -2,314,574 0.17% 325,379,235
2018-02-06 2018-02-02 36.454 11,342,286 +1,849,912 0.21% 413,473,757
2018-02-05 2018-02-01 36.180 9,492,374 -257,094 0.18% 343,430,048
2018-02-02 2018-01-31 36.317 9,749,468 +160,956 0.18% 354,070,240
2018-02-01 2018-01-30 35.218 9,588,512 -1,262,892 0.18% 337,692,501
2018-01-31 2018-01-29 35.699 10,851,404 +1,594,274 0.20% 387,384,385
2018-01-30 2018-01-26 36.454 9,257,130 -811,339 0.17% 337,461,101
2018-01-29 2018-01-25 36.111 10,068,469 -1,965,713 0.19% 363,581,700
2018-01-26 2018-01-24 37.003 12,034,182 +2,940,896 0.22% 445,305,619
2018-01-25 2018-01-23 36.317 9,093,286 -1,305,862 0.17% 330,239,758
2018-01-24 2018-01-22 35.562 10,399,148 +450,096 0.19% 369,811,450
2018-01-23 2018-01-19 35.356 9,949,052 -502,535 0.18% 351,756,203
2018-01-22 2018-01-18 35.974 10,451,587 -288,411 0.19% 375,981,401
2018-01-19 2018-01-17 35.974 10,739,998 +328,468 0.20% 386,356,588
2018-01-18 2018-01-16 35.012 10,411,530 +744,335 0.19% 364,533,601
2018-01-17 2018-01-15 34.326 9,667,195 +210,482 0.18% 331,835,861
2018-01-16 2018-01-12 34.189 9,456,713 -452,282 0.17% 323,312,419
2018-01-15 2018-01-11 33.639 9,908,995 +92,496 0.18% 333,333,164
2018-01-12 2018-01-10 33.502 9,816,499 +8,739 0.18% 328,873,805
2018-01-11 2018-01-09 33.639 9,807,760 -650,382 0.18% 329,927,674
2018-01-10 2018-01-08 33.433 10,458,142 -1,132,524 0.19% 349,652,252
2018-01-09 2018-01-05 33.777 11,590,666 +2,038,544 0.21% 391,495,098
2018-01-08 2018-01-04 34.120 9,552,122 +939,522 0.18% 325,918,553
2018-01-05 2018-01-03 34.601 8,612,600 -514,573 0.16% 298,000,950
2018-01-04 2018-01-02 34.601 9,127,173 +356,145 0.17% 315,805,474
2018-01-03 2017-12-29 33.708 8,771,028 -48,797 0.16% 295,654,725
2018-01-02 2017-12-28 33.639 8,819,825 +134,009 0.16% 296,694,081
2017-12-29 2017-12-27 33.433 8,685,816 +18,208 0.16% 290,397,198
2017-12-28 2017-12-22 33.845 8,667,608 -652,567 0.16% 293,358,729
2017-12-27 2017-12-21 33.845 9,320,175 +498,165 0.17% 315,445,126
2017-12-22 2017-12-20 33.365 8,822,010 +305,162 0.16% 294,344,991
2017-12-21 2017-12-19 33.708 8,516,848 -132,592 0.16% 287,086,799
2017-12-20 2017-12-18 33.090 8,649,440 -160,228 0.16% 286,212,016
2017-12-19 2017-12-15 32.884 8,809,668 -44,427 0.16% 289,699,596
2017-12-18 2017-12-14 33.639 8,854,095 +286,226 0.16% 297,846,905
2017-12-15 2017-12-13 33.983 8,567,869 +303,706 0.16% 291,159,424
2017-12-14 2017-12-12 33.914 8,264,163 -223,592 0.15% 280,271,320
2017-12-13 2017-12-11 34.120 8,487,755 +89,583 0.16% 289,602,335
2017-12-12 2017-12-08 33.845 8,398,172 +211,938 0.15% 284,239,558
2017-12-11 2017-12-07 33.228 8,186,234 -222,135 0.15% 272,008,422
2017-12-08 2017-12-06 33.159 8,408,369 -1,010,896 0.16% 278,812,171
2017-12-07 2017-12-05 34.669 9,419,265 +973,024 0.17% 326,558,677
2017-12-06 2017-12-04 34.944 8,446,241 -164,598 0.16% 295,144,087
2017-12-05 2017-12-01 34.738 8,610,839 -461,021 0.16% 299,122,320
2017-12-04 2017-11-30 34.807 9,071,860 +625,619 0.17% 315,760,015
2017-12-01 2017-11-29 35.768 8,446,241 +27,676 0.16% 302,102,297
2017-11-30 2017-11-28 35.974 8,418,565 -238,886 0.16% 302,846,244
2017-11-29 2017-11-27 36.523 8,657,451 +134,009 0.16% 316,194,644
2017-11-28 2017-11-24 36.935 8,523,442 -15,294 0.16% 314,811,161
2017-11-27 2017-11-23 36.660 8,538,736 +254,909 0.16% 313,031,237
2017-11-24 2017-11-22 37.347 8,283,827 -352,503 0.15% 309,373,247
2017-11-23 2017-11-21 37.553 8,636,330 -115,802 0.16% 324,316,758
2017-11-22 2017-11-20 36.454 8,752,132 +251,268 0.16% 319,051,812
2017-11-21 2017-11-17 36.866 8,500,864 -188,633 0.16% 313,393,647
2017-11-20 2017-11-16 36.935 8,689,497 +461,021 0.16% 320,944,360
2017-11-17 2017-11-15 36.042 8,228,476 -458,836 0.15% 296,572,955
2017-11-16 2017-11-14 36.729 8,687,312 -911,846 0.16% 319,074,455
2017-11-15 2017-11-13 37.278 9,599,158 +85,212 0.18% 357,837,462
2017-11-14 2017-11-10 38.033 9,513,946 +498,894 0.18% 361,845,588
2017-11-13 2017-11-09 37.759 9,015,052 -330,654 0.17% 340,395,461
2017-11-10 2017-11-08 36.935 9,345,706 -670,046 0.17% 345,181,272
2017-11-09 2017-11-07 37.209 10,015,752 +508,216 0.18% 372,679,654
2017-11-08 2017-11-06 37.003 9,507,536 -189,361 0.18% 351,811,133
2017-11-07 2017-11-03 37.415 9,696,897 -155,650 0.18% 362,812,398
2017-11-06 2017-11-02 37.621 9,852,547 +300,064 0.18% 370,665,281
2017-11-03 2017-11-01 38.033 9,552,483 +193,518 0.18% 363,311,272
2017-11-02 2017-10-31 35.424 9,358,965 -376,044 0.17% 331,535,745
2017-11-01 2017-10-30 35.424 9,735,009 +140,564 0.18% 344,856,879
2017-10-31 2017-10-27 35.218 9,594,445 +509,090 0.18% 337,901,452
2017-10-30 2017-10-26 34.257 9,085,355 +41,513 0.17% 311,239,911
2017-10-27 2017-10-25 34.738 9,043,842 -34,959 0.17% 314,163,928
2017-10-26 2017-10-24 34.463 9,078,801 +444,270 0.17% 312,885,220
2017-10-25 2017-10-23 34.944 8,634,531 -2,629,204 0.16% 301,723,662
2017-10-24 2017-10-20 33.777 11,263,735 +1,975,909 0.21% 380,452,430
2017-10-23 2017-10-19 33.228 9,287,826 -495,252 0.17% 308,611,615
2017-10-20 2017-10-18 34.051 9,783,078 -474,131 0.18% 333,127,149
2017-10-19 2017-10-17 33.296 10,257,209 +182,078 0.19% 341,526,005
2017-10-18 2017-10-16 33.228 10,075,131 +641,643 0.19% 334,771,824
2017-10-17 2017-10-13 33.090 9,433,488 +249,068 0.17% 312,156,350
2017-10-16 2017-10-12 33.090 9,184,420 +117,258 0.17% 303,914,631
2017-10-13 2017-10-11 32.678 9,067,162 -120,172 0.17% 296,299,667
2017-10-12 2017-10-10 32.816 9,187,334 -232,824 0.17% 301,488,143
2017-10-11 2017-10-09 32.953 9,420,158 -351,046 0.17% 310,421,833
2017-10-10 2017-10-06 33.090 9,771,204 -12,381 0.18% 323,331,453
2017-10-09 2017-10-04 32.816 9,783,585 -65,509 0.18% 321,054,494
2017-10-06 2017-10-03 32.610 9,849,094 +300,793 0.18% 321,175,735
2017-10-04 2017-09-29 31.923 9,548,301 +241,799 0.18% 304,811,880
2017-10-03 2017-09-28 31.923 9,306,502 +337,208 0.17% 297,092,893
2017-09-29 2017-09-27 32.472 8,969,294 -3,641 0.17% 291,254,226
2017-09-28 2017-09-26 32.198 8,972,935 -95,409 0.17% 288,908,420
2017-09-27 2017-09-25 32.198 9,068,344 -300,793 0.17% 291,980,376
2017-09-26 2017-09-22 32.472 9,369,137 -67,004 0.17% 304,238,075
2017-09-25 2017-09-21 32.747 9,436,141 +3,641 0.17% 309,005,092
2017-09-22 2017-09-20 32.747 9,432,500 -415,137 0.17% 308,885,860
2017-09-21 2017-09-19 32.747 9,847,637 +686,069 0.18% 322,480,342
2017-09-20 2017-09-18 33.090 9,161,568 +54,623 0.17% 303,158,453
2017-09-19 2017-09-15 32.610 9,106,945 +48,069 0.17% 296,974,499
2017-09-18 2017-09-14 32.678 9,058,876 +294,238 0.17% 296,028,894
2017-09-15 2017-09-13 33.090 8,764,638 +455,194 0.16% 290,023,946
2017-09-14 2017-09-12 33.502 8,309,444 +59,722 0.15% 278,384,225
2017-09-13 2017-09-11 33.296 8,249,722 +31,317 0.15% 274,684,332
2017-09-12 2017-09-08 33.090 8,218,405 -273,845 0.15% 271,948,966
2017-09-11 2017-09-07 33.022 8,492,250 +463,935 0.16% 280,427,553
2017-09-08 2017-09-06 33.296 8,028,315 -681,700 0.15% 267,312,321
2017-09-07 2017-09-05 33.777 8,710,015 +292,781 0.16% 294,196,052
2017-09-06 2017-09-04 33.777 8,417,234 -36,415 0.16% 284,306,860
2017-09-05 2017-09-01 34.189 8,453,649 -85,213 0.16% 289,018,997
2017-09-04 2017-08-31 34.463 8,538,862 -164,598 0.16% 294,277,154
2017-09-01 2017-08-30 34.601 8,703,460 -281,043 0.16% 301,144,759
2017-08-31 2017-08-29 34.189 8,984,503 +271,145 0.17% 307,168,188
2017-08-30 2017-08-28 34.738 8,713,358 -1,087,369 0.16% 302,683,613
2017-08-29 2017-08-25 34.326 9,800,727 +361,971 0.18% 336,419,477
2017-08-28 2017-08-24 32.953 9,438,756 +176,251 0.17% 311,034,692
2017-08-25 2017-08-22 32.747 9,262,505 +46,612 0.17% 303,319,038
2017-08-24 2017-08-21 31.923 9,215,893 +49,525 0.17% 294,200,368
2017-08-22 2017-08-18 31.786 9,166,368 +501,079 0.17% 291,360,796
2017-08-21 2017-08-17 32.198 8,665,289 +34,230 0.16% 279,002,908
2017-08-18 2017-08-16 32.472 8,631,059 -103,420 0.16% 280,270,934
2017-08-17 2017-08-15 32.335 8,734,479 +222,863 0.16% 282,429,949
2017-08-16 2017-08-14 32.472 8,511,616 +121,628 0.16% 276,392,337
2017-08-15 2017-08-11 32.335 8,389,988 -356,384 0.15% 271,290,810
2017-08-14 2017-08-10 33.296 8,746,372 +200,285 0.16% 291,220,886
2017-08-11 2017-08-09 33.983 8,546,087 +286,955 0.16% 290,419,212
2017-08-10 2017-08-08 34.395 8,259,132 +211,691 0.15% 284,069,736
2017-08-09 2017-08-07 34.257 8,047,441 -77,929 0.15% 275,683,759
2017-08-08 2017-08-04 34.189 8,125,370 +2,913 0.15% 277,795,575
2017-08-07 2017-08-03 34.532 8,122,457 -600,129 0.15% 280,484,096
2017-08-04 2017-08-02 34.807 8,722,586 +779,294 0.16% 303,602,997
2017-08-03 2017-08-01 35.218 7,943,292 -329,197 0.15% 279,750,407
2017-08-02 2017-07-31 33.983 8,272,489 +242,528 0.15% 281,121,610
2017-08-01 2017-07-28 33.914 8,029,961 +285,498 0.15% 272,328,579
2017-07-31 2017-07-27 34.326 7,744,463 -43,699 0.14% 265,836,217
2017-07-28 2017-07-26 34.326 7,788,162 -536,765 0.14% 267,336,228
2017-07-27 2017-07-25 34.395 8,324,927 +827,361 0.15% 286,332,730
2017-07-26 2017-07-24 34.807 7,497,566 +13,110 0.14% 260,964,295
2017-07-25 2017-07-21 34.601 7,484,456 -492,339 0.14% 258,966,514
2017-07-24 2017-07-20 35.012 7,976,795 +333,614 0.15% 279,287,464
2017-07-21 2017-07-19 35.356 7,643,181 -1,429,676 0.14% 270,230,403
2017-07-20 2017-07-18 35.150 9,072,857 +179,165 0.17% 318,909,063
2017-07-19 2017-07-17 35.424 8,893,692 +794,433 0.16% 315,053,727
2017-07-18 2017-07-14 34.326 8,099,259 +42,242 0.15% 278,014,935
2017-07-17 2017-07-13 34.463 8,057,017 +144,934 0.15% 277,671,197
2017-07-14 2017-07-12 33.914 7,912,083 +335,024 0.15% 268,330,857
2017-07-13 2017-07-11 33.777 7,577,059 -739,965 0.14% 255,928,474
2017-07-12 2017-07-10 32.884 8,317,024 +464,663 0.15% 273,499,353
2017-07-11 2017-07-07 32.747 7,852,361 -224,320 0.14% 257,141,084
2017-07-10 2017-07-06 33.022 8,076,681 +93,224 0.15% 266,704,806
2017-07-07 2017-07-05 32.953 7,983,457 +8,740 0.15% 263,078,322
2017-07-06 2017-07-04 32.335 7,974,717 +120,171 0.15% 257,862,995
2017-07-05 2017-07-03 33.090 7,854,546 -739,236 0.14% 259,908,786
2017-07-04 2017-06-30 32.747 8,593,782 +240,343 0.16% 281,420,381
2017-07-03 2017-06-29 32.953 8,353,439 +478,500 0.15% 275,270,314
2017-06-30 2017-06-28 32.884 7,874,939 +65,548 0.15% 258,961,705
2017-06-29 2017-06-27 33.090 7,809,391 +57,537 0.14% 258,414,596
2017-06-28 2017-06-26 33.502 7,751,854 +8,740 0.14% 259,703,762
2017-06-27 2017-06-23 33.228 7,743,114 +2,913 0.14% 257,284,634
2017-06-26 2017-06-22 33.296 7,740,201 -106,334 0.14% 257,719,222
2017-06-23 2017-06-21 32.678 7,846,535 +198,829 0.14% 256,411,621
2017-06-22 2017-06-20 33.022 7,647,706 +340,122 0.14% 252,539,371
2017-06-21 2017-06-19 33.365 7,307,584 +74,288 0.13% 243,816,403
2017-06-20 2017-06-16 32.953 7,233,296 +34,959 0.13% 238,358,317
2017-06-19 2017-06-15 32.953 7,198,337 +375,080 0.13% 237,206,315
2017-06-16 2017-06-14 34.051 6,823,257 +58,993 0.13% 232,341,207
2017-06-15 2017-06-13 34.189 6,764,264 +131,825 0.12% 231,261,174
2017-06-14 2017-06-12 34.120 6,632,439 -58,994 0.12% 226,298,923
2017-06-13 2017-06-09 34.944 6,691,433 -59,721 0.12% 233,824,358
2017-06-12 2017-06-08 34.875 6,751,154 -4,808,313 0.12% 235,447,759
2017-06-09 2017-06-07 34.978 11,559,467 -163,141 0.21% 404,330,869
2017-06-08 2017-06-06 34.770 11,722,608 +153,256 0.22% 407,596,571
2017-06-07 2017-06-05 34.493 11,569,352 +4,506,389 0.22% 399,056,121
2017-06-06 2017-06-02 35.048 7,062,963 +476,215 0.13% 247,540,841
2017-06-05 2017-06-01 35.256 6,586,748 -306,189 0.12% 232,221,974
2017-06-02 2017-05-31 35.534 6,892,937 -85,013 0.13% 244,930,474
2017-06-01 2017-05-29 35.534 6,977,950 -517,280 0.13% 247,951,287
2017-05-31 2017-05-26 35.187 7,495,230 -76,367 0.14% 263,731,179
2017-05-29 2017-05-25 35.395 7,571,597 +248,553 0.14% 267,994,709
2017-05-26 2017-05-24 34.701 7,323,044 -53,519 0.14% 254,114,941
2017-05-25 2017-05-23 34.770 7,376,563 -135,444 0.14% 256,484,033
2017-05-24 2017-05-22 34.493 7,512,007 +189,477 0.14% 259,108,062
2017-05-23 2017-05-19 33.660 7,322,530 +284,576 0.14% 246,474,192
2017-05-22 2017-05-18 33.451 7,037,954 -211,811 0.13% 235,430,115
2017-05-19 2017-05-17 34.076 7,249,765 +182,273 0.14% 247,043,809
2017-05-18 2017-05-16 34.562 7,067,492 -719,726 0.13% 244,266,113
2017-05-17 2017-05-15 34.631 7,787,218 +505,033 0.15% 269,681,671
2017-05-16 2017-05-12 34.076 7,282,185 -435,870 0.14% 248,148,556
2017-05-15 2017-05-11 33.799 7,718,055 -280,253 0.14% 260,858,735
2017-05-12 2017-05-10 33.521 7,998,308 +471,171 0.15% 268,110,491
2017-05-11 2017-05-09 32.827 7,527,137 -102,303 0.14% 247,092,472
2017-05-10 2017-05-08 31.994 7,629,440 -44,668 0.14% 244,096,830
2017-05-09 2017-05-05 31.786 7,674,108 +120,315 0.14% 243,928,159
2017-05-08 2017-05-04 32.619 7,553,793 +1,441 0.14% 246,394,773
2017-05-05 2017-05-02 32.827 7,552,352 -15,130 0.14% 247,920,202
2017-05-04 2017-04-28 32.827 7,567,482 -2,881 0.14% 248,416,873
2017-05-02 2017-04-27 32.966 7,570,363 -254,318 0.14% 249,562,235
2017-04-28 2017-04-26 33.035 7,824,681 -64,840 0.15% 258,489,048
2017-04-27 2017-04-25 32.549 7,889,521 -325,641 0.15% 256,798,234
2017-04-26 2017-04-24 31.925 8,215,162 +273,769 0.15% 262,266,316
2017-04-25 2017-04-21 31.508 7,941,393 +58,356 0.15% 250,219,467
2017-04-24 2017-04-20 31.716 7,883,037 -92,937 0.15% 250,022,054
2017-04-21 2017-04-19 31.231 7,975,974 +51,151 0.15% 249,094,877
2017-04-20 2017-04-18 31.300 7,924,823 +105,185 0.15% 248,047,392
2017-04-19 2017-04-13 31.994 7,819,638 -368,868 0.15% 250,182,038
2017-04-18 2017-04-12 32.202 8,188,506 -25,216 0.15% 263,688,509
2017-04-13 2017-04-11 31.994 8,213,722 +232,704 0.15% 262,790,389
2017-04-12 2017-04-10 32.341 7,981,018 +230,543 0.15% 258,114,712
2017-04-11 2017-04-07 32.688 7,750,475 +2,162 0.14% 253,348,175
2017-04-10 2017-04-06 32.827 7,748,313 -187,316 0.14% 254,352,991
2017-04-07 2017-04-05 33.243 7,935,629 +74,926 0.15% 263,806,458
2017-04-06 2017-04-03 33.243 7,860,703 -126,078 0.15% 261,315,670
2017-04-05 2017-03-31 33.104 7,986,781 +70,604 0.15% 264,398,330
2017-04-03 2017-03-30 33.243 7,916,177 +24,495 0.15% 263,159,809
2017-03-31 2017-03-29 33.382 7,891,682 +18,011 0.15% 263,440,903
2017-03-30 2017-03-28 33.382 7,873,671 -182,993 0.15% 262,839,658
2017-03-29 2017-03-27 33.035 8,056,664 -218,296 0.15% 266,152,627
2017-03-28 2017-03-24 33.313 8,274,960 +61,959 0.15% 275,661,232
2017-03-27 2017-03-23 33.729 8,213,001 +380,395 0.15% 277,017,176
2017-03-24 2017-03-22 33.729 7,832,606 +410,900 0.15% 264,186,793
2017-03-23 2017-03-21 34.978 7,421,706 -48,991 0.14% 259,598,893
2017-03-22 2017-03-20 34.978 7,470,697 +201,005 0.14% 261,312,516
2017-03-21 2017-03-17 34.770 7,269,692 -30,980 0.14% 252,768,115
2017-03-20 2017-03-16 34.423 7,300,672 -203,165 0.14% 251,311,907
2017-03-17 2017-03-15 33.174 7,503,837 +18,011 0.14% 248,931,491
2017-03-16 2017-03-14 33.313 7,485,826 -47,550 0.14% 249,373,051
2017-03-15 2017-03-13 33.313 7,533,376 +12,248 0.14% 250,957,070
2017-03-14 2017-03-10 32.549 7,521,128 -7,289 0.14% 244,807,306
2017-03-13 2017-03-09 32.480 7,528,417 -100,862 0.14% 244,522,075
2017-03-10 2017-03-08 33.174 7,629,279 +95,099 0.14% 253,092,891
2017-03-09 2017-03-07 32.896 7,534,180 -219,736 0.14% 247,846,555
2017-03-08 2017-03-06 32.480 7,753,916 +133,282 0.14% 251,846,255
2017-03-07 2017-03-03 32.480 7,620,634 -529,528 0.14% 247,517,272
2017-03-06 2017-03-02 32.827 8,150,162 +203,887 0.15% 267,544,443
2017-03-03 2017-03-01 32.757 7,946,275 -300,426 0.15% 260,299,985
2017-03-02 2017-02-28 32.827 8,246,701 -511,517 0.15% 270,713,518
2017-03-01 2017-02-27 33.382 8,758,218 +484,140 0.16% 292,367,693
2017-02-28 2017-02-24 33.799 8,274,078 -105,186 0.15% 279,651,482
2017-02-27 2017-02-23 33.868 8,379,264 -57,635 0.16% 283,788,145
2017-02-24 2017-02-22 34.146 8,436,899 +766,554 0.16% 288,082,254
2017-02-23 2017-02-21 33.937 7,670,345 -1,046,808 0.14% 260,310,874
2017-02-22 2017-02-20 33.660 8,717,153 +358,782 0.16% 293,416,789
2017-02-21 2017-02-17 33.729 8,358,371 +628,229 0.16% 281,920,376
2017-02-20 2017-02-16 33.729 7,730,142 +40,345 0.14% 260,730,774
2017-02-17 2017-02-15 34.007 7,689,797 -319,157 0.14% 261,504,706
2017-02-16 2017-02-14 33.937 8,008,954 -3,602 0.15% 271,802,352
2017-02-15 2017-02-13 33.937 8,012,556 -971,882 0.15% 271,924,595
2017-02-14 2017-02-10 32.896 8,984,438 +223,338 0.17% 295,554,660
2017-02-13 2017-02-09 32.827 8,761,100 +629,670 0.16% 287,599,635
2017-02-10 2017-02-08 32.619 8,131,430 -308,351 0.15% 265,236,531
2017-02-09 2017-02-07 32.619 8,439,781 -1,758,609 0.16% 275,294,534
2017-02-08 2017-02-06 31.925 10,198,390 +730,533 0.19% 325,580,211
2017-02-07 2017-02-03 29.704 9,467,857 -144,810 0.18% 281,231,531
2017-02-06 2017-02-02 29.426 9,612,667 +674,337 0.18% 282,864,410
2017-02-03 2017-02-01 29.773 8,938,330 +178,671 0.17% 266,122,889
2017-02-02 2017-01-27 29.912 8,759,659 -426,504 0.16% 262,019,144
2017-02-01 2017-01-25 29.634 9,186,163 +235,586 0.17% 272,226,610
2017-01-26 2017-01-24 29.843 8,950,577 -94,379 0.17% 267,108,705
2017-01-25 2017-01-23 29.565 9,044,956 +96,540 0.17% 267,414,290
2017-01-24 2017-01-20 29.704 8,948,416 +154,896 0.17% 265,802,149
2017-01-23 2017-01-19 30.120 8,793,520 -735,575 0.16% 264,862,844
2017-01-20 2017-01-18 29.981 9,529,095 +185,154 0.18% 285,695,866
2017-01-19 2017-01-17 29.357 9,343,941 -109,508 0.17% 274,308,337
2017-01-18 2017-01-16 29.218 9,453,449 +232,705 0.18% 276,210,977
2017-01-17 2017-01-13 29.912 9,220,744 -2,776,599 0.17% 275,811,130
2017-01-16 2017-01-12 29.634 11,997,343 +1,930,074 0.22% 355,534,298
2017-01-13 2017-01-11 29.912 10,067,269 -445,956 0.19% 301,132,407
2017-01-12 2017-01-10 29.287 10,513,225 +38,184 0.20% 307,905,157
2017-01-11 2017-01-09 29.149 10,475,041 +149,132 0.20% 305,332,880
2017-01-10 2017-01-06 29.287 10,325,909 +650,563 0.19% 302,419,156
2017-01-09 2017-01-05 29.287 9,675,346 -1,011,506 0.18% 283,365,849
2017-01-06 2017-01-04 28.593 10,686,852 +314,114 0.20% 305,573,412
2017-01-05 2017-01-03 28.871 10,372,738 -90,776 0.19% 299,471,358
2017-01-04 2016-12-30 28.038 10,463,514 -64,120 0.20% 293,377,955
2017-01-03 2016-12-29 27.830 10,527,634 +513,678 0.20% 292,983,865
2016-12-30 2016-12-28 28.038 10,013,956 +587,164 0.19% 280,773,164
2016-12-29 2016-12-23 27.830 9,426,792 -419,300 0.18% 262,347,452
2016-12-28 2016-12-22 27.830 9,846,092 -1,576,336 0.18% 274,016,563
2016-12-23 2016-12-21 28.316 11,422,428 +732,694 0.21% 323,435,097
2016-12-22 2016-12-20 27.622 10,689,734 +68,442 0.20% 295,269,456
2016-12-21 2016-12-19 27.969 10,621,292 +101,583 0.20% 297,064,631
2016-12-20 2016-12-16 28.455 10,519,709 -572,034 0.20% 299,334,060
2016-12-19 2016-12-15 28.732 11,091,743 +1,730,512 0.21% 318,690,188
2016-12-16 2016-12-14 29.912 9,361,231 -807,620 0.17% 280,013,381
2016-12-15 2016-12-13 29.843 10,168,851 +900,557 0.19% 303,465,198
2016-12-14 2016-12-12 29.704 9,268,294 +35,302 0.17% 275,303,748
2016-12-13 2016-12-09 30.814 9,232,992 +475,494 0.17% 284,507,672
2016-12-12 2016-12-08 30.884 8,757,498 -528,807 0.16% 270,463,467
2016-12-09 2016-12-07 31.231 9,286,305 +31,700 0.17% 290,017,370
2016-12-08 2016-12-06 30.953 9,254,605 -129,681 0.17% 286,458,226
2016-12-07 2016-12-05 29.912 9,384,286 -1,357,320 0.18% 280,703,003
2016-12-06 2016-12-02 30.120 10,741,606 +259,361 0.20% 323,539,642
2016-12-05 2016-12-01 30.953 10,482,245 +798,974 0.20% 324,457,425
2016-12-02 2016-11-30 31.300 9,683,271 +50,431 0.18% 303,086,911
2016-12-01 2016-11-29 30.884 9,632,840 -415,697 0.18% 297,497,219
2016-11-30 2016-11-28 31.092 10,048,537 -239,188 0.19% 312,427,607
2016-11-29 2016-11-25 31.508 10,287,725 +2,882 0.19% 324,148,303
2016-11-28 2016-11-24 30.328 10,284,843 -443,795 0.19% 311,923,185
2016-11-25 2016-11-23 29.426 10,728,638 +530,248 0.20% 315,703,213
2016-11-24 2016-11-22 29.912 10,198,390 -979,086 0.19% 305,054,502
2016-11-23 2016-11-21 29.079 11,177,476 -1,578,497 0.21% 325,032,151
2016-11-22 2016-11-18 27.705 12,755,973 +1,281,673 0.24% 353,404,990
2016-11-21 2016-11-17 27.650 11,474,300 +117,433 0.21% 317,259,096
2016-11-18 2016-11-16 27.899 11,356,867 -1,526,625 0.21% 316,849,587
2016-11-17 2016-11-15 27.483 12,883,492 -649,122 0.24% 354,076,685
2016-11-16 2016-11-14 26.928 13,532,614 +1,510,055 0.25% 364,403,024
2016-11-15 2016-11-11 26.678 12,022,559 +17,291 0.22% 320,736,842
2016-11-14 2016-11-10 26.872 12,005,268 -1,520,862 0.22% 322,608,467
2016-11-11 2016-11-09 26.456 13,526,130 +1,986,270 0.25% 357,845,040
2016-11-10 2016-11-08 27.178 11,539,860 +73,485 0.22% 313,625,796
2016-11-09 2016-11-07 27.067 11,466,375 -274,490 0.21% 310,355,396
2016-11-08 2016-11-04 26.678 11,740,865 +146,971 0.22% 313,221,833
2016-11-07 2016-11-03 26.706 11,593,894 +96,540 0.22% 309,622,806
2016-11-04 2016-11-02 26.706 11,497,354 +331,405 0.21% 307,044,639
2016-11-03 2016-11-01 27.205 11,165,949 -533,850 0.21% 303,773,762
2016-11-02 2016-10-31 26.733 11,699,799 -5,212,427 0.22% 312,775,864
2016-11-01 2016-10-28 26.761 16,912,226 +4,608,693 0.32% 452,591,457
2016-10-31 2016-10-27 27.483 12,303,533 -2,388,279 0.23% 338,137,687
2016-10-28 2016-10-26 27.761 14,691,812 +264,404 0.27% 407,853,230
2016-10-27 2016-10-25 27.969 14,427,408 +905,601 0.27% 403,517,071
2016-10-26 2016-10-24 28.108 13,521,807 +431,547 0.25% 380,065,378
2016-10-25 2016-10-20 27.899 13,090,260 +589,433 0.24% 365,210,183
2016-10-24 2016-10-19 27.969 12,500,827 +2,771,556 0.23% 349,632,941
2016-10-20 2016-10-18 28.732 9,729,271 -481,258 0.18% 279,543,369
2016-10-19 2016-10-17 28.316 10,210,529 +703,155 0.19% 289,119,217
2016-10-18 2016-10-14 28.732 9,507,374 -761,511 0.18% 273,167,780
2016-10-17 2016-10-13 28.316 10,268,885 +631,831 0.19% 290,771,613
2016-10-14 2016-10-12 28.802 9,637,054 -839,320 0.18% 277,562,597
2016-10-13 2016-10-11 29.149 10,476,374 +765,834 0.20% 305,371,736
2016-10-12 2016-10-07 29.843 9,710,540 -813,383 0.18% 289,787,995
2016-10-11 2016-10-06 29.773 10,523,923 -228,307 0.20% 313,331,103
2016-10-07 2016-10-05 28.663 10,752,230 +7,925 0.20% 308,189,012
2016-10-06 2016-10-04 28.455 10,744,305 -91,496 0.20% 305,724,848
2016-10-05 2016-10-03 28.108 10,835,801 -1,347,523 0.20% 304,568,228
2016-10-04 2016-09-30 27.761 12,183,324 +912,805 0.23% 338,216,147
2016-10-03 2016-09-29 28.732 11,270,519 +969,721 0.21% 323,826,816
2016-09-30 2016-09-28 28.871 10,300,798 +47,549 0.19% 297,394,378
2016-09-29 2016-09-27 28.871 10,253,249 +183,714 0.19% 296,021,591
2016-09-28 2016-09-26 28.455 10,069,535 -164,089 0.19% 286,524,541
2016-09-27 2016-09-23 29.079 10,233,624 -931,300 0.19% 297,585,682
2016-09-26 2016-09-22 29.565 11,164,924 -696,672 0.21% 330,091,182
2016-09-23 2016-09-21 29.634 11,861,596 -283,855 0.22% 351,511,515
2016-09-22 2016-09-20 29.357 12,145,451 +1,291,512 0.23% 356,551,745
2016-09-21 2016-09-19 29.843 10,853,939 -342,212 0.20% 323,910,021
2016-09-20 2016-09-15 28.593 11,196,151 -187,223 0.21% 320,136,001
2016-09-19 2016-09-14 27.830 11,383,374 +1,654,238 0.21% 316,799,094
2016-09-15 2016-09-13 27.969 9,729,136 +83,140 0.18% 272,112,112
2016-09-14 2016-09-12 28.038 9,645,996 -664,972 0.18% 270,456,233
2016-09-13 2016-09-09 29.704 10,310,968 +593,647 0.19% 306,275,150
2016-09-12 2016-09-08 28.524 9,717,321 -128,360 0.18% 277,176,830
2016-09-09 2016-09-07 27.969 9,845,681 -305,167 0.18% 275,371,734
2016-09-08 2016-09-06 26.872 10,150,848 +134,003 0.19% 272,776,044
2016-09-07 2016-09-05 26.817 10,016,845 -515,118 0.19% 268,618,936
2016-09-06 2016-09-02 26.400 10,531,963 -54,336 0.20% 278,047,110
2016-09-05 2016-09-01 25.901 10,586,299 +260,801 0.20% 274,191,725
2016-09-02 2016-08-31 25.734 10,325,498 +136,885 0.19% 265,716,966
2016-09-01 2016-08-30 26.150 10,188,613 +3,602 0.19% 266,436,987
2016-08-31 2016-08-29 26.095 10,185,011 -111,669 0.19% 265,777,309
2016-08-30 2016-08-26 26.484 10,296,680 -6,484 0.19% 272,693,091
2016-08-29 2016-08-25 25.623 10,303,164 -646,240 0.19% 263,998,134
2016-08-26 2016-08-24 25.373 10,949,404 +934,418 0.20% 277,821,096
2016-08-25 2016-08-23 25.567 10,014,986 +197,402 0.19% 256,058,101
2016-08-24 2016-08-22 25.762 9,817,584 -629,329 0.18% 252,918,820
2016-08-23 2016-08-19 26.067 10,446,913 +122,475 0.19% 272,321,615
2016-08-22 2016-08-18 26.428 10,324,438 +507,915 0.19% 272,854,998
2016-08-19 2016-08-17 26.317 9,816,523 +93,658 0.18% 258,341,734
2016-08-18 2016-08-16 26.844 9,722,865 -1,053,292 0.18% 261,005,269
2016-08-17 2016-08-15 26.761 10,776,157 +257,199 0.20% 288,382,889
2016-08-16 2016-08-12 25.845 10,518,958 -144,089 0.20% 271,863,527
2016-08-15 2016-08-11 25.262 10,663,047 +309,792 0.20% 269,371,261
2016-08-12 2016-08-10 25.096 10,353,255 -12,968 0.19% 259,820,782
2016-08-11 2016-08-09 25.068 10,366,223 +294,662 0.19% 259,858,449
2016-08-10 2016-08-08 25.179 10,071,561 -10,086 0.19% 253,590,289
2016-08-09 2016-08-05 24.596 10,081,647 +208,209 0.19% 247,966,923
2016-08-08 2016-08-04 24.068 9,873,438 +216,133 0.18% 237,638,086
2016-08-05 2016-08-03 24.041 9,657,305 +296,824 0.18% 232,168,013
2016-08-04 2016-08-01 24.679 9,360,481 -608,777 0.17% 231,008,772
2016-08-03 2016-07-29 24.540 9,969,258 -276,651 0.19% 244,649,113
2016-08-01 2016-07-28 24.957 10,245,909 +70,604 0.19% 255,704,712
2016-07-29 2016-07-27 25.123 10,175,305 +87,894 0.19% 255,637,499
2016-07-28 2016-07-26 24.707 10,087,411 -219,015 0.19% 249,228,823
2016-07-27 2016-07-25 24.429 10,306,426 +310,512 0.19% 251,778,885
2016-07-26 2016-07-22 24.596 9,995,914 -18,732 0.19% 245,858,245
2016-07-25 2016-07-21 24.624 10,014,646 -177,950 0.19% 246,596,987
2016-07-22 2016-07-20 24.568 10,192,596 -17,291 0.19% 250,412,858
2016-07-21 2016-07-19 24.346 10,209,887 -276,651 0.19% 248,570,206
2016-07-20 2016-07-18 24.540 10,486,538 -118,153 0.20% 257,343,346
2016-07-19 2016-07-15 24.540 10,604,691 +151,294 0.20% 260,242,863
2016-07-18 2016-07-14 24.096 10,453,397 +45,388 0.19% 251,886,977
2016-07-15 2016-07-13 23.652 10,408,009 -46,109 0.19% 246,170,381
2016-07-14 2016-07-12 23.402 10,454,118 -217,575 0.20% 244,649,040
2016-07-13 2016-07-11 22.958 10,671,693 -147,691 0.20% 245,000,729
2016-07-12 2016-07-08 22.653 10,819,384 +177,950 0.20% 245,087,543
2016-07-11 2016-07-07 22.875 10,641,434 +153,455 0.20% 243,419,806
2016-07-08 2016-07-06 22.764 10,487,979 +176,509 0.20% 238,744,956
2016-07-07 2016-07-05 23.125 10,311,470 -165,702 0.19% 238,448,244
2016-07-06 2016-07-04 23.402 10,477,172 -23,054 0.20% 245,188,554
2016-07-05 2016-06-30 23.069 10,500,226 -654,886 0.20% 242,230,159
2016-07-04 2016-06-29 22.819 11,155,112 +72,045 0.21% 254,550,701
2016-06-30 2016-06-28 22.597 11,083,067 +123,917 0.21% 250,445,313
2016-06-29 2016-06-27 22.653 10,959,150 +286,017 0.20% 248,253,611
2016-06-28 2016-06-24 22.847 10,673,133 +543,936 0.20% 243,848,619
2016-06-27 2016-06-23 23.569 10,129,197 -878,223 0.19% 238,732,338
2016-06-24 2016-06-22 23.374 11,007,420 +566,270 0.21% 257,291,935
2016-06-23 2016-06-21 23.236 10,441,150 +175,789 0.19% 242,606,447
2016-06-22 2016-06-20 23.208 10,265,361 -434,429 0.19% 238,236,910
2016-06-21 2016-06-17 22.791 10,699,790 -84,292 0.20% 243,863,586
2016-06-20 2016-06-16 22.597 10,784,082 +50,431 0.20% 243,689,115
2016-06-17 2016-06-15 22.847 10,733,651 +124,637 0.20% 245,231,271
2016-06-16 2016-06-14 22.875 10,609,014 +70,604 0.20% 242,678,207
2016-06-15 2016-06-13 23.041 10,538,410 -530,969 0.20% 242,818,475
2016-06-14 2016-06-10 23.569 11,069,379 +717,565 0.21% 260,891,237
2016-06-13 2016-06-08 23.985 10,351,814 +110,948 0.19% 248,289,725
2016-06-10 2016-06-07 24.041 10,240,866 -9,324,733 0.19% 246,197,206
2016-06-08 2016-06-06 25.001 19,565,599 +275,211 0.36% 489,157,109
2016-06-07 2016-06-03 25.087 19,290,388 +693,706 0.36% 483,930,113
2016-06-06 2016-06-02 24.944 18,596,682 +43,399 0.36% 463,870,631
2016-06-03 2016-06-01 24.801 18,553,283 +2,309,219 0.36% 460,137,536
2016-06-02 2016-05-31 24.829 16,244,064 +6,036,588 0.31% 403,331,031
2016-06-01 2016-05-30 24.372 10,207,476 +140,695 0.20% 248,779,486
2016-05-31 2016-05-27 24.172 10,066,781 +50,399 0.19% 243,337,001
2016-05-30 2016-05-26 24.029 10,016,382 -9,100 0.19% 240,687,781
2016-05-27 2016-05-25 24.001 10,025,482 -161,694 0.19% 240,619,996
2016-05-26 2016-05-24 23.544 10,187,176 +52,498 0.20% 239,843,630
2016-05-25 2016-05-23 23.572 10,134,678 +67,897 0.19% 238,897,207
2016-05-24 2016-05-20 23.687 10,066,781 -49,698 0.19% 238,447,251
2016-05-23 2016-05-19 23.515 10,116,479 -45,498 0.19% 237,890,110
2016-05-20 2016-05-18 23.772 10,161,977 -14,000 0.20% 241,573,172
2016-05-19 2016-05-17 24.001 10,175,977 -180,594 0.20% 244,232,003
2016-05-18 2016-05-16 23.487 10,356,571 +356,288 0.20% 243,239,988
2016-05-17 2016-05-13 23.487 10,000,283 -20,063 0.19% 234,872,016
2016-05-16 2016-05-12 23.658 10,020,346 -160,295 0.19% 237,061,060
2016-05-13 2016-05-11 23.915 10,180,641 +284,890 0.20% 243,471,286
2016-05-12 2016-05-10 24.287 9,895,751 +388,487 0.19% 240,333,800
2016-05-11 2016-05-09 24.201 9,507,264 -57,398 0.18% 230,083,848
2016-05-10 2016-05-06 24.258 9,564,662 +22,516 0.18% 232,019,500
2016-05-09 2016-05-05 24.772 9,542,146 -300,989 0.18% 236,380,868
2016-05-06 2016-05-04 24.972 9,843,135 +51,798 0.19% 245,805,753
2016-05-05 2016-05-03 25.229 9,791,337 +438,185 0.19% 247,030,098
2016-05-04 2016-04-29 25.801 9,353,152 +329,641 0.18% 241,319,774
2016-05-03 2016-04-28 26.315 9,023,511 +261,091 0.17% 237,455,564
2016-04-29 2016-04-27 26.458 8,762,420 +214,193 0.17% 231,836,718
2016-04-28 2016-04-26 26.601 8,548,227 +188,993 0.16% 227,390,803
2016-04-27 2016-04-25 26.458 8,359,234 -1,363,552 0.16% 221,169,195
2016-04-26 2016-04-22 26.858 9,722,786 +228,192 0.19% 261,135,400
2016-04-25 2016-04-21 27.258 9,494,594 +438,185 0.18% 258,804,570
2016-04-22 2016-04-20 27.487 9,056,409 +472,483 0.17% 248,930,590
2016-04-21 2016-04-19 28.001 8,583,926 +308,689 0.16% 240,358,347
2016-04-20 2016-04-18 27.658 8,275,237 -569,080 0.16% 228,877,429
2016-04-19 2016-04-15 28.201 8,844,317 +625,078 0.17% 249,418,476
2016-04-18 2016-04-14 28.201 8,219,239 -667,076 0.16% 231,790,659
2016-04-15 2016-04-13 27.372 8,886,315 -840,671 0.17% 243,239,656
2016-04-14 2016-04-12 26.087 9,726,986 -279,990 0.19% 253,744,266
2016-04-13 2016-04-11 26.058 10,006,976 -122,496 0.19% 260,762,337
2016-04-12 2016-04-08 25.801 10,129,472 -74,897 0.19% 261,349,532
2016-04-11 2016-04-07 25.601 10,204,369 +210,692 0.20% 261,240,997
2016-04-08 2016-04-06 25.858 9,993,677 +428,385 0.19% 258,416,986
2016-04-07 2016-04-05 26.001 9,565,292 +441,685 0.18% 248,706,304
2016-04-06 2016-04-01 26.458 9,123,607 +838,571 0.18% 241,393,029
2016-04-05 2016-03-31 27.344 8,285,036 -90,297 0.16% 226,544,491
2016-04-01 2016-03-30 27.287 8,375,333 -138,595 0.16% 228,534,948
2016-03-31 2016-03-29 26.315 8,513,928 -363,288 0.16% 224,045,782
2016-03-30 2016-03-24 26.515 8,877,216 -245,691 0.17% 235,381,286
2016-03-29 2016-03-23 27.601 9,122,907 +41,298 0.18% 251,801,053
2016-03-24 2016-03-22 27.858 9,081,609 +25,200 0.17% 252,996,541
2016-03-23 2016-03-21 27.544 9,056,409 -80,498 0.17% 249,448,117
2016-03-22 2016-03-18 27.172 9,136,907 -608,978 0.18% 248,271,512
2016-03-21 2016-03-17 26.715 9,745,885 -300,290 0.19% 260,363,476
2016-03-18 2016-03-16 26.144 10,046,175 -288,390 0.19% 262,644,918
2016-03-17 2016-03-15 26.287 10,334,565 +201,593 0.20% 271,660,938
2016-03-16 2016-03-14 26.258 10,132,972 -540,381 0.19% 266,072,213
2016-03-15 2016-03-11 25.572 10,673,353 -478,083 0.20% 272,942,444
2016-03-14 2016-03-10 25.087 11,151,436 +538,981 0.21% 279,751,536
2016-03-11 2016-03-09 25.601 10,612,455 +106,396 0.20% 271,688,365
2016-03-10 2016-03-08 25.429 10,506,059 +129,496 0.20% 267,163,430
2016-03-09 2016-03-07 25.772 10,376,563 +699,275 0.20% 267,428,220
2016-03-08 2016-03-04 25.858 9,677,288 -678,276 0.19% 250,235,783
2016-03-07 2016-03-03 24.915 10,355,564 +101,496 0.20% 258,010,518
2016-03-04 2016-03-02 24.829 10,254,068 +549,481 0.20% 254,602,778
2016-03-03 2016-03-01 24.001 9,704,587 +124,596 0.19% 232,918,247
2016-03-02 2016-02-29 24.172 9,579,991 +798,672 0.18% 231,570,180
2016-03-01 2016-02-26 24.801 8,781,319 -956,867 0.17% 217,784,340
2016-02-29 2016-02-25 24.344 9,738,186 +204,393 0.19% 237,063,574
2016-02-26 2016-02-24 25.087 9,533,793 +572,580 0.18% 239,170,385
2016-02-25 2016-02-23 25.715 8,961,213 +29,399 0.17% 230,439,263
2016-02-24 2016-02-22 26.115 8,931,814 +48,998 0.17% 233,256,113
2016-02-23 2016-02-19 25.201 8,882,816 -11,899 0.17% 223,854,804
2016-02-22 2016-02-18 25.229 8,894,715 -126,696 0.17% 224,408,813
2016-02-19 2016-02-17 24.344 9,021,411 +104,297 0.17% 219,614,612
2016-02-18 2016-02-16 24.715 8,917,114 +187,502 0.17% 220,387,823
2016-02-17 2016-02-15 24.544 8,729,612 -144,895 0.17% 214,257,125
2016-02-16 2016-02-12 23.315 8,874,507 -113,396 0.17% 206,910,039
2016-02-15 2016-02-11 23.487 8,987,903 +473,884 0.17% 211,094,716
2016-02-12 2016-02-05 25.144 8,514,019 -1,081,463 0.16% 214,074,262
2016-02-11 2016-02-04 24.487 9,595,482 +301,690 0.18% 234,960,461
2016-02-05 2016-02-03 24.801 9,293,792 +428,385 0.18% 230,494,115
2016-02-04 2016-02-02 25.887 8,865,407 -144,895 0.17% 229,495,431
2016-02-03 2016-02-01 25.715 9,010,302 -83,997 0.17% 231,701,596
2016-02-02 2016-01-29 26.830 9,094,299 +138,595 0.17% 243,995,597
2016-02-01 2016-01-28 25.944 8,955,704 +764,373 0.17% 232,344,688
2016-01-29 2016-01-27 26.229 8,191,331 +459,184 0.16% 214,854,436
2016-01-28 2016-01-26 25.887 7,732,147 -100,796 0.15% 200,159,159
2016-01-27 2016-01-25 27.601 7,832,943 -508,882 0.15% 216,196,800
2016-01-26 2016-01-22 27.258 8,341,825 +704,875 0.16% 227,382,280
2016-01-25 2016-01-21 27.144 7,636,950 -265,991 0.15% 207,295,904
2016-01-22 2016-01-20 27.887 7,902,941 +499,783 0.15% 220,386,874
2016-01-21 2016-01-19 29.715 7,403,158 +41,298 0.14% 219,987,258
2016-01-20 2016-01-18 28.858 7,361,860 +74,198 0.14% 212,449,687
2016-01-19 2016-01-15 29.072 7,287,662 +208,592 0.14% 211,870,167
2016-01-18 2016-01-14 30.001 7,079,070 +219,093 0.14% 212,379,539
2016-01-15 2016-01-13 30.287 6,859,977 -111,996 0.13% 207,766,581
2016-01-14 2016-01-12 29.930 6,971,973 -18,900 0.13% 208,668,501
2016-01-13 2016-01-11 30.572 6,990,873 +186,194 0.13% 213,728,461
2016-01-12 2016-01-08 32.215 6,804,679 -700 0.13% 219,215,552
2016-01-11 2016-01-07 32.073 6,805,379 -74,198 0.13% 218,265,872
2016-01-08 2016-01-06 33.215 6,879,577 +80,497 0.13% 228,508,240
2016-01-07 2016-01-05 33.644 6,799,080 +127,396 0.13% 228,748,490
2016-01-06 2016-01-04 34.001 6,671,684 +369,587 0.13% 226,845,202
2016-01-05 2015-12-31 35.787 6,302,097 -44,798 0.12% 225,532,943
2016-01-04 2015-12-29 36.573 6,346,895 -121,194 0.12% 232,123,148
2015-12-30 2015-12-28 36.073 6,468,089 +342,988 0.12% 233,321,383
2015-12-29 2015-12-24 37.073 6,125,101 -228,892 0.12% 227,074,198
2015-12-28 2015-12-22 36.073 6,353,993 +102,896 0.12% 229,205,633
2015-12-23 2015-12-21 36.573 6,251,097 +74,898 0.12% 228,619,555
2015-12-22 2015-12-18 36.358 6,176,199 +76,297 0.12% 224,556,815
2015-12-21 2015-12-17 36.716 6,099,902 -62,298 0.12% 223,961,390
2015-12-18 2015-12-16 36.287 6,162,200 -48,298 0.12% 223,607,661
2015-12-17 2015-12-15 35.716 6,210,498 -50,398 0.12% 221,811,270
2015-12-16 2015-12-14 35.501 6,260,896 +67,897 0.12% 222,269,594
2015-12-15 2015-12-11 34.858 6,192,999 -312,889 0.12% 215,877,813
2015-12-14 2015-12-10 35.787 6,505,888 -731,474 0.12% 232,826,004
2015-12-11 2015-12-09 35.930 7,237,362 +53,198 0.14% 260,037,186
2015-12-10 2015-12-08 36.501 7,184,164 +178,494 0.14% 262,231,171
2015-12-09 2015-12-07 37.287 7,005,670 -691,576 0.13% 261,220,560
2015-12-08 2015-12-04 37.287 7,697,246 +163,794 0.15% 287,007,368
2015-12-07 2015-12-03 38.216 7,533,452 +163,794 0.14% 287,895,571
2015-12-04 2015-12-02 38.716 7,369,658 +415,086 0.14% 285,321,040
2015-12-03 2015-12-01 38.430 6,954,572 +137,195 0.13% 267,263,628
2015-12-02 2015-11-30 38.216 6,817,377 +259,691 0.13% 260,530,318
2015-12-01 2015-11-27 39.001 6,557,686 +353,488 0.13% 255,758,713
2015-11-30 2015-11-26 40.430 6,204,198 -67,898 0.12% 250,835,648
2015-11-27 2015-11-25 40.359 6,272,096 -74,897 0.12% 253,132,741
2015-11-26 2015-11-24 40.144 6,346,993 +124,595 0.12% 254,795,358
2015-11-25 2015-11-23 40.501 6,222,398 +4,900 0.12% 252,015,947
2015-11-24 2015-11-20 40.787 6,217,498 -96,597 0.12% 253,593,980
2015-11-23 2015-11-19 39.787 6,314,095 -55,298 0.12% 251,219,579
2015-11-20 2015-11-18 39.359 6,369,393 -16,799 0.12% 250,689,891
2015-11-19 2015-11-17 39.430 6,386,192 +377,287 0.12% 251,807,248
2015-11-18 2015-11-16 39.287 6,008,905 +150,495 0.12% 236,072,394
2015-11-17 2015-11-13 40.287 5,858,410 +94,496 0.11% 236,018,499
2015-11-16 2015-11-12 41.287 5,763,914 -122,496 0.11% 237,975,642
2015-11-13 2015-11-11 39.787 5,886,410 +81,198 0.11% 234,203,230
2015-11-12 2015-11-10 40.073 5,805,212 -26,599 0.11% 232,631,287
2015-11-11 2015-11-09 40.859 5,831,811 +160,294 0.11% 238,279,482
2015-11-10 2015-11-06 41.644 5,671,517 +357,799 0.11% 236,186,445
2015-11-09 2015-11-05 41.287 5,313,718 +367,488 0.10% 219,388,328
2015-11-06 2015-11-04 40.930 4,946,230 -692,976 0.09% 202,449,219
2015-11-05 2015-11-03 39.501 5,639,206 -118,996 0.11% 222,756,440
2015-11-04 2015-11-02 38.859 5,758,202 +360,487 0.11% 223,755,115
2015-11-03 2015-10-30 40.073 5,397,715 +289,090 0.10% 216,301,728
2015-11-02 2015-10-29 41.001 5,108,625 -44,098 0.10% 209,460,962
2015-10-30 2015-10-28 43.359 5,152,723 +191,093 0.10% 223,415,173
2015-10-29 2015-10-27 44.002 4,961,630 -324,089 0.10% 218,319,367
2015-10-28 2015-10-26 44.002 5,285,719 -17,499 0.10% 232,579,783
2015-10-27 2015-10-23 43.787 5,303,218 +131,595 0.10% 232,213,322
2015-10-26 2015-10-22 42.716 5,171,623 +53,199 0.10% 220,909,920
2015-10-23 2015-10-20 43.144 5,118,424 -1 0.10% 220,831,171
2015-10-22 2015-10-19 43.002 5,118,425 +700 0.10% 220,099,985
2015-10-20 2015-10-16 42.787 5,117,725 +81,897 0.10% 218,973,190
2015-10-19 2015-10-15 42.144 5,035,828 -180,594 0.10% 212,231,614
2015-10-16 2015-10-14 40.930 5,216,422 +139,995 0.10% 213,508,179
2015-10-15 2015-10-13 42.001 5,076,427 -27,299 0.10% 213,217,403
2015-10-14 2015-10-12 42.144 5,103,726 +16,800 0.10% 215,093,130
2015-10-13 2015-10-09 41.930 5,086,926 -72,098 0.10% 213,295,011
2015-10-12 2015-10-08 41.644 5,159,024 -25,199 0.10% 214,844,025
2015-10-09 2015-10-07 42.359 5,184,223 +151,895 0.10% 219,596,566
2015-10-08 2015-10-06 40.930 5,032,328 -95,197 0.10% 205,973,211
2015-10-07 2015-10-05 40.716 5,127,525 -128,795 0.10% 208,770,831
2015-10-06 2015-10-02 39.573 5,256,320 -66,498 0.10% 208,007,377
2015-10-05 2015-09-30 38.287 5,322,818 +106,396 0.10% 203,795,028
2015-10-02 2015-09-29 37.930 5,216,422 +72,098 0.10% 197,858,365
2015-09-30 2015-09-25 38.716 5,144,324 -4,900 0.10% 199,165,805
2015-09-29 2015-09-24 38.073 5,149,224 -628,578 0.10% 196,045,181
2015-09-25 2015-09-23 38.787 5,777,802 +201,593 0.11% 224,104,027
2015-09-24 2015-09-22 39.716 5,576,209 -67,898 0.11% 221,462,915
2015-09-23 2015-09-21 40.287 5,644,107 +338,788 0.11% 227,384,847
2015-09-22 2015-09-18 41.216 5,305,319 +272,991 0.10% 218,662,592
2015-09-21 2015-09-17 40.573 5,032,328 -28,699 0.10% 204,175,888
2015-09-18 2015-09-16 39.787 5,061,027 +193,893 0.10% 201,363,628
2015-09-17 2015-09-15 38.358 4,867,134 -27,999 0.09% 186,695,894
2015-09-16 2015-09-14 38.144 4,895,133 -96,597 0.09% 186,720,899
2015-09-15 2015-09-11 37.430 4,991,730 -378,686 0.10% 186,839,867
2015-09-14 2015-09-10 38.573 5,370,416 -14,000 0.10% 207,151,873
2015-09-11 2015-09-09 39.287 5,384,416 -125,995 0.10% 211,538,038
2015-09-10 2015-09-08 37.358 5,510,411 +90,296 0.11% 205,860,422
2015-09-09 2015-09-07 35.716 5,420,115 -47,598 0.10% 193,582,316
2015-09-08 2015-09-04 36.001 5,467,713 +44,799 0.10% 196,844,563
2015-09-07 2015-09-02 36.787 5,422,914 -62,298 0.10% 199,492,753
2015-09-04 2015-09-01 36.501 5,485,212 +464,083 0.11% 200,217,251
2015-09-02 2015-08-31 38.287 5,021,129 +130,896 0.10% 192,244,244
2015-09-01 2015-08-28 38.644 4,890,233 +81,197 0.09% 188,979,195
2015-08-31 2015-08-27 38.716 4,809,036 -65,798 0.09% 186,184,915
2015-08-28 2015-08-26 35.073 4,874,834 +190,394 0.09% 170,973,381
2015-08-27 2015-08-25 35.644 4,684,440 -153,995 0.09% 166,972,674
2015-08-26 2015-08-24 34.716 4,838,435 +22,399 0.09% 167,968,699
2015-08-25 2015-08-21 36.716 4,816,036 -153,294 0.09% 176,823,515
2015-08-24 2015-08-20 37.501 4,969,330 +114,796 0.10% 186,356,403
2015-08-21 2015-08-19 38.216 4,854,534 -67,198 0.09% 185,519,048
2015-08-20 2015-08-18 39.216 4,921,732 +56,698 0.09% 193,008,966
2015-08-19 2015-08-17 40.430 4,865,034 +115,496 0.09% 196,693,264
2015-08-18 2015-08-14 41.073 4,749,538 +10,500 0.09% 195,077,144
2015-08-17 2015-08-13 41.216 4,739,038 -198,793 0.09% 195,322,908
2015-08-14 2015-08-12 41.001 4,937,831 +18,199 0.09% 202,458,163
2015-08-13 2015-08-11 42.216 4,919,632 -730,074 0.09% 207,686,026
2015-08-12 2015-08-10 41.644 5,649,706 +546,680 0.11% 235,278,141
2015-08-11 2015-08-07 40.930 5,103,026 -91,932 0.10% 208,866,880
2015-08-10 2015-08-06 40.430 5,194,958 +91,696 0.10% 210,032,087
2015-08-07 2015-08-05 41.001 5,103,262 -471,083 0.10% 209,241,071
2015-08-06 2015-08-04 40.787 5,574,345 +135,795 0.11% 227,361,606
2015-08-05 2015-08-03 39.430 5,438,550 +28,699 0.10% 214,441,769
2015-08-04 2015-07-31 40.787 5,409,851 +33,599 0.10% 220,652,366
2015-08-03 2015-07-30 41.287 5,376,252 +394,786 0.10% 221,970,179
2015-07-31 2015-07-29 42.359 4,981,466 -17,499 0.10% 211,008,058
2015-07-30 2015-07-28 41.787 4,998,965 +18,899 0.10% 208,892,640
2015-07-29 2015-07-27 41.501 4,980,066 -93,797 0.10% 206,679,979
2015-07-28 2015-07-24 43.930 5,073,863 +424,186 0.10% 222,895,361
2015-07-27 2015-07-23 45.287 4,649,677 +233,091 0.09% 210,571,320
2015-07-24 2015-07-22 45.359 4,416,586 -32,898 0.08% 200,330,739
2015-07-23 2015-07-21 45.430 4,449,484 -609,679 0.09% 202,140,782
2015-07-22 2015-07-20 44.644 5,059,163 +230,992 0.10% 225,863,403
2015-07-21 2015-07-17 45.002 4,828,171 -48,298 0.09% 217,275,306
2015-07-20 2015-07-16 44.502 4,876,469 -106,397 0.09% 217,010,472
2015-07-17 2015-07-15 43.930 4,982,866 +403,186 0.10% 218,897,852
2015-07-16 2015-07-14 45.144 4,579,680 -91,697 0.09% 206,747,082
2015-07-15 2015-07-13 45.430 4,671,377 -2,100 0.09% 212,221,417
2015-07-14 2015-07-10 44.930 4,673,477 -281,390 0.09% 209,980,000
2015-07-13 2015-07-09 42.144 4,954,867 -98,696 0.10% 208,819,567
2015-07-10 2015-07-08 39.859 5,053,563 -1,668,742 0.10% 201,427,638
2015-07-09 2015-07-07 43.716 6,722,305 +724,475 0.13% 293,871,055
2015-07-08 2015-07-06 45.073 5,997,830 +949,167 0.12% 270,340,236
2015-07-07 2015-07-03 46.073 5,048,663 -174,994 0.10% 232,607,264
2015-07-06 2015-07-02 47.287 5,223,657 +258,991 0.10% 247,013,005
2015-07-03 2015-06-30 48.216 4,964,666 +248,491 0.10% 239,376,210
2015-07-02 2015-06-29 46.644 4,716,175 +55,998 0.09% 219,983,582
2015-06-30 2015-06-26 47.430 4,660,177 -121,096 0.09% 221,033,280
2015-06-29 2015-06-25 48.930 4,781,273 -347,888 0.09% 233,949,052
2015-06-26 2015-06-24 50.002 5,129,161 -568,380 0.10% 256,467,033
2015-06-25 2015-06-23 50.145 5,697,541 +1,109,461 0.11% 285,700,992
2015-06-24 2015-06-22 49.145 4,588,080 -282,090 0.09% 225,479,258
2015-06-23 2015-06-19 47.716 4,870,170 +41,999 0.09% 232,384,823
2015-06-22 2015-06-18 48.502 4,828,171 +536,181 0.09% 234,174,496
2015-06-19 2015-06-17 49.573 4,291,990 +77,697 0.08% 212,767,528
2015-06-18 2015-06-16 48.859 4,214,293 +23,100 0.08% 205,905,528
2015-06-17 2015-06-15 50.287 4,191,193 -956,867 0.08% 210,764,516
2015-06-16 2015-06-12 51.859 5,148,060 +1,071,662 0.10% 266,973,034
2015-06-15 2015-06-11 50.716 4,076,398 -62,297 0.08% 206,738,854
2015-06-12 2015-06-10 49.287 4,138,695 -92,694 0.08% 203,985,684
2015-06-11 2015-06-09 50.073 4,231,389 +110,596 0.08% 211,879,114
2015-06-10 2015-06-08 51.645 4,120,793 -120,396 0.08% 212,816,979
2015-06-09 2015-06-05 50.859 4,241,189 +202,993 0.08% 215,702,310
2015-06-08 2015-06-04 51.930 4,038,196 +138,595 0.08% 209,705,095
2015-06-05 2015-06-03 52.073 3,899,601 -7,207,647 0.07% 203,064,908
2015-06-04 2015-06-02 53.950 11,107,248 -79,097 0.21% 599,240,434
2015-06-03 2015-06-01 54.964 11,186,345 +3,143,958 0.21% 614,848,834
2015-06-02 2015-05-29 53.950 8,042,387 +4,579,058 0.16% 433,889,968
2015-06-01 2015-05-28 54.168 3,463,329 -640,046 0.07% 187,600,381
2015-05-29 2015-05-27 56.630 4,103,375 +10,417 0.08% 232,373,356
2015-05-28 2015-05-26 57.861 4,092,958 +652,475 0.08% 236,822,213
2015-05-27 2015-05-22 55.833 3,440,483 -775,926 0.07% 192,093,276
2015-05-26 2015-05-21 54.095 4,216,409 +179,549 0.08% 228,087,614
2015-05-22 2015-05-20 54.675 4,036,860 +361,105 0.08% 220,713,556
2015-05-21 2015-05-19 54.602 3,675,755 -297,583 0.07% 200,704,112
2015-05-20 2015-05-18 53.081 3,973,338 -333,487 0.08% 210,910,331
2015-05-19 2015-05-15 53.588 4,306,825 +492,981 0.08% 230,795,488
2015-05-18 2015-05-14 52.574 3,813,844 +160,874 0.07% 200,510,867
2015-05-15 2015-05-13 53.299 3,652,970 -744,994 0.07% 194,698,358
2015-05-14 2015-05-12 54.168 4,397,964 +778,136 0.09% 238,227,359
2015-05-13 2015-05-11 55.326 3,619,828 -427,388 0.07% 200,271,736
2015-05-12 2015-05-08 54.457 4,047,216 -1,532,797 0.08% 220,400,509
2015-05-11 2015-05-07 53.950 5,580,013 -677,331 0.11% 301,043,914
2015-05-08 2015-05-06 54.892 6,257,344 +2,298,505 0.12% 343,476,956
2015-05-07 2015-05-05 53.733 3,958,839 -1,073,648 0.08% 212,720,876
2015-05-06 2015-05-04 54.530 5,032,487 +1,550,749 0.10% 274,420,156
2015-05-05 2015-04-30 54.675 3,481,738 +141,542 0.07% 190,362,503
2015-05-04 2015-04-29 55.616 3,340,196 -1,003,223 0.07% 185,768,271
2015-04-30 2015-04-28 55.181 4,343,419 +356,272 0.08% 239,676,286
2015-04-29 2015-04-27 55.326 3,987,147 +559,954 0.08% 220,594,142
2015-04-28 2015-04-24 54.530 3,427,193 -794,016 0.07% 186,883,908
2015-04-27 2015-04-23 54.675 4,221,209 +919,506 0.08% 230,792,757
2015-04-24 2015-04-22 55.978 3,301,703 -220,253 0.06% 184,822,937
2015-04-23 2015-04-21 56.050 3,521,956 -136,019 0.07% 197,407,321
2015-04-22 2015-04-20 53.806 3,657,975 +105,639 0.07% 196,819,405
2015-04-21 2015-04-17 55.978 3,552,336 +182,969 0.07% 198,852,886
2015-04-20 2015-04-16 57.137 3,369,367 -366,629 0.07% 192,514,608
2015-04-17 2015-04-15 54.892 3,735,996 -2,158,343 0.07% 205,075,593
2015-04-16 2015-04-14 55.978 5,894,339 +1,155,121 0.11% 329,953,677
2015-04-15 2015-04-13 57.933 4,739,218 -972,843 0.09% 274,558,594
2015-04-14 2015-04-10 57.933 5,712,061 +673,903 0.11% 330,918,611
2015-04-13 2015-04-09 56.630 5,038,158 -335,558 0.10% 285,309,941
2015-04-10 2015-04-08 54.095 5,373,716 +1,498,504 0.10% 290,692,402
2015-04-09 2015-04-02 50.619 3,875,212 -724,971 0.08% 196,160,252
2015-04-08 2015-04-01 50.330 4,600,183 +1,294,592 0.09% 231,525,207
2015-04-02 2015-03-31 49.171 3,305,591 -378,366 0.06% 162,538,879
2015-04-01 2015-03-30 49.316 3,683,957 -566,168 0.07% 181,677,035
2015-03-31 2015-03-27 46.781 4,250,125 -493,671 0.08% 198,825,732
2015-03-30 2015-03-26 46.781 4,743,796 +785,731 0.09% 221,920,229
2015-03-27 2015-03-25 47.288 3,958,065 +7,360 0.08% 187,169,238
2015-03-26 2015-03-24 48.012 3,950,705 -1,155,819 0.08% 189,682,165
2015-03-25 2015-03-23 48.736 5,106,524 +286,536 0.10% 248,873,589
2015-03-24 2015-03-20 47.650 4,819,988 +245,800 0.09% 229,673,146
2015-03-23 2015-03-19 47.433 4,574,188 -255,466 0.09% 216,966,997
2015-03-20 2015-03-18 46.854 4,829,654 -201,611 0.09% 226,286,512
2015-03-19 2015-03-17 46.057 5,031,265 +56,617 0.10% 231,724,886
2015-03-18 2015-03-16 46.274 4,974,648 -42,118 0.10% 230,198,019
2015-03-17 2015-03-13 45.260 5,016,766 +142,923 0.10% 227,060,835
2015-03-16 2015-03-12 44.898 4,873,843 -467,434 0.09% 218,827,346
2015-03-13 2015-03-11 44.029 5,341,277 +541,312 0.10% 235,172,778
2015-03-12 2015-03-10 44.319 4,799,965 -388,032 0.09% 212,729,569
2015-03-11 2015-03-09 45.405 5,187,997 +96,663 0.10% 235,562,213
2015-03-10 2015-03-06 44.898 5,091,334 -888,608 0.10% 228,592,326
2015-03-09 2015-03-05 44.826 5,979,942 +2,527,734 0.12% 268,056,282
2015-03-06 2015-03-04 45.333 3,452,208 -1,782,739 0.07% 156,498,312
2015-03-05 2015-03-03 46.419 5,234,947 +1,159,264 0.10% 243,001,350
2015-03-04 2015-03-02 48.229 4,075,683 +571,001 0.08% 196,568,080
2015-03-03 2015-02-27 48.157 3,504,682 -144,994 0.07% 168,775,200
2015-03-02 2015-02-26 47.940 3,649,676 +10,356 0.07% 174,964,794
2015-02-27 2015-02-25 47.360 3,639,320 -287,917 0.07% 172,359,951
2015-02-26 2015-02-24 46.926 3,927,237 +86,997 0.08% 184,289,455
2015-02-25 2015-02-23 46.781 3,840,240 +103,567 0.07% 179,650,840
2015-02-24 2015-02-18 46.926 3,736,673 -69,735 0.07% 175,347,052
2015-02-23 2015-02-16 46.347 3,806,408 +71,116 0.07% 176,414,257
2015-02-17 2015-02-13 46.347 3,735,292 -244,419 0.07% 173,118,269
2015-02-16 2015-02-12 45.550 3,979,711 -421,174 0.08% 181,276,100
2015-02-13 2015-02-11 44.826 4,400,885 +407,365 0.09% 197,273,631
2015-02-12 2015-02-10 44.971 3,993,520 +49,022 0.08% 179,591,523
2015-02-11 2015-02-09 44.753 3,944,498 +231,300 0.08% 176,530,025
2015-02-10 2015-02-06 44.536 3,713,198 +95,282 0.07% 165,371,853
2015-02-09 2015-02-05 44.971 3,617,916 -962,486 0.07% 162,700,335
2015-02-06 2015-02-04 44.536 4,580,402 +178,827 0.09% 203,993,852
2015-02-05 2015-02-03 45.260 4,401,575 +345,224 0.09% 199,217,044
2015-02-04 2015-02-02 43.305 4,056,351 +188,493 0.08% 175,660,891
2015-02-03 2015-01-30 44.319 3,867,858 +169,160 0.08% 171,419,535
2015-02-02 2015-01-29 44.536 3,698,698 -226,468 0.07% 164,726,077
2015-01-30 2015-01-28 45.260 3,925,166 +677,331 0.08% 177,654,582
2015-01-29 2015-01-27 46.202 3,247,835 -586,191 0.06% 150,055,875
2015-01-28 2015-01-26 47.143 3,834,026 +272,037 0.07% 180,748,379
2015-01-27 2015-01-23 46.998 3,561,989 -483,315 0.07% 167,407,781
2015-01-26 2015-01-22 45.985 4,045,304 +555,121 0.08% 186,021,550
2015-01-23 2015-01-21 46.057 3,490,183 -370,771 0.07% 160,747,298
2015-01-22 2015-01-20 44.681 3,860,954 +7,595 0.08% 172,511,543
2015-01-21 2015-01-19 42.871 3,853,359 +351,439 0.08% 165,196,008
2015-01-20 2015-01-16 45.985 3,501,920 -355,582 0.07% 161,034,272
2015-01-19 2015-01-15 45.840 3,857,502 +96,908 0.08% 176,826,861
2015-01-16 2015-01-14 44.247 3,760,594 +130,495 0.07% 166,393,374
2015-01-15 2015-01-13 44.391 3,630,099 +205,753 0.07% 161,145,177
2015-01-14 2015-01-12 44.029 3,424,346 -316,225 0.07% 150,771,615
2015-01-13 2015-01-09 44.102 3,740,571 -191,255 0.07% 164,965,666
2015-01-12 2015-01-08 43.378 3,931,826 +62,831 0.08% 170,553,046
2015-01-09 2015-01-07 43.160 3,868,995 -311,392 0.08% 166,987,052
2015-01-08 2015-01-06 43.015 4,180,387 -3,453 0.08% 179,821,370
2015-01-07 2015-01-05 44.319 4,183,840 -2,129,344 0.08% 185,423,536
2015-01-06 2015-01-02 45.478 6,313,184 -981,744 0.12% 287,108,770
2015-01-05 2014-12-31 44.102 7,294,928 +305,869 0.14% 321,718,971
2015-01-02 2014-12-29 44.174 6,989,059 +2,861,684 0.14% 308,735,742
2014-12-30 2014-12-24 40.626 4,127,375 -234,753 0.08% 167,677,642
2014-12-29 2014-12-22 40.988 4,362,128 +294,131 0.08% 178,794,109
2014-12-23 2014-12-19 40.264 4,067,997 -16,570 0.08% 163,792,414
2014-12-22 2014-12-18 39.974 4,084,567 -220,254 0.08% 163,276,420
2014-12-19 2014-12-17 39.033 4,304,821 -1,381 0.08% 168,028,222
2014-12-18 2014-12-16 38.598 4,306,202 +56,617 0.08% 166,211,082
2014-12-17 2014-12-15 38.598 4,249,585 +379,747 0.08% 164,025,775
2014-12-16 2014-12-12 38.743 3,869,838 -2,794,938 0.08% 149,928,755
2014-12-15 2014-12-11 39.105 6,664,776 +2,411,739 0.13% 260,625,968
2014-12-12 2014-12-10 39.322 4,253,037 +381,818 0.08% 167,238,922
2014-12-11 2014-12-09 39.177 3,871,219 +33,142 0.08% 151,664,303
2014-12-10 2014-12-08 41.205 3,838,077 +18,179 0.07% 158,148,224
2014-12-09 2014-12-05 40.481 3,819,898 -397,698 0.07% 154,632,915
2014-12-08 2014-12-04 40.481 4,217,596 -569,537 0.08% 170,732,089
2014-12-05 2014-12-03 39.105 4,787,133 +673,188 0.09% 187,200,766
2014-12-04 2014-12-02 39.322 4,113,945 +414,269 0.08% 161,769,513
2014-12-03 2014-12-01 37.150 3,699,676 +111,162 0.07% 137,441,987
2014-12-02 2014-11-28 39.033 3,588,514 -334,177 0.07% 140,068,920
2014-12-01 2014-11-27 39.105 3,922,691 -535,788 0.08% 153,396,774
2014-11-28 2014-11-26 38.815 4,458,479 +275,489 0.09% 173,057,284
2014-11-27 2014-11-25 36.208 4,182,990 -1,376,707 0.08% 151,459,040
2014-11-26 2014-11-24 36.136 5,559,697 +253,809 0.11% 200,904,673
2014-11-25 2014-11-21 33.312 5,305,888 -41,427 0.10% 176,747,906
2014-11-24 2014-11-20 33.022 5,347,315 -26,928 0.10% 176,578,970
2014-11-21 2014-11-19 32.877 5,374,243 -61,450 0.10% 176,689,817
2014-11-20 2014-11-18 32.805 5,435,693 -197,468 0.11% 178,316,483
2014-11-19 2014-11-17 32.950 5,633,161 +315,535 0.11% 185,610,239
2014-11-18 2014-11-14 33.456 5,317,626 +220,944 0.10% 177,909,088
2014-11-17 2014-11-13 33.746 5,096,682 -96,663 0.10% 171,993,416
2014-11-14 2014-11-12 33.312 5,193,345 -263,752 0.10% 172,998,913
2014-11-13 2014-11-11 33.239 5,457,097 -53,164 0.11% 181,389,744
2014-11-12 2014-11-10 33.022 5,510,261 -40,046 0.11% 181,959,771
2014-11-11 2014-11-07 32.950 5,550,307 +19,332 0.11% 182,880,235
2014-11-10 2014-11-06 33.239 5,530,975 +14,500 0.11% 183,845,392
2014-11-07 2014-11-05 33.384 5,516,475 -394,247 0.11% 184,162,392
2014-11-06 2014-11-04 33.312 5,910,722 -47,641 0.12% 196,895,928
2014-11-05 2014-11-03 33.312 5,958,363 +723,591 0.12% 198,482,928
2014-11-04 2014-10-31 33.601 5,234,772 +61,457 0.10% 175,895,253
2014-11-03 2014-10-30 32.805 5,173,315 -936,249 0.10% 169,709,242
2014-10-31 2014-10-29 33.094 6,109,564 +900,345 0.12% 202,192,381
2014-10-30 2014-10-28 32.370 5,209,219 -107,019 0.10% 168,623,658
2014-10-29 2014-10-27 31.574 5,316,238 -28,999 0.10% 167,853,064
2014-10-28 2014-10-24 31.646 5,345,237 -308,631 0.10% 169,155,752
2014-10-27 2014-10-23 31.863 5,653,868 -35,903 0.11% 180,151,014
2014-10-24 2014-10-22 31.718 5,689,771 -109,781 0.11% 180,470,934
2014-10-23 2014-10-21 31.284 5,799,552 -9,667 0.11% 181,433,117
2014-10-22 2014-10-20 31.212 5,809,219 -14,499 0.11% 181,314,855
2014-10-21 2014-10-17 30.994 5,823,718 -142,923 0.11% 180,502,190
2014-10-20 2014-10-16 30.777 5,966,641 +68,354 0.12% 183,635,739
2014-10-17 2014-10-15 31.139 5,898,287 +332,106 0.11% 183,667,673
2014-10-16 2014-10-14 31.067 5,566,181 -64,211 0.11% 172,923,089
2014-10-15 2014-10-13 31.212 5,630,392 +39,355 0.11% 175,733,384
2014-10-14 2014-10-10 31.212 5,591,037 -150,518 0.11% 174,505,052
2014-10-13 2014-10-09 31.718 5,741,555 -271,346 0.11% 182,113,444
2014-10-10 2014-10-08 31.646 6,012,901 -95,973 0.12% 190,284,695
2014-10-09 2014-10-07 31.646 6,108,874 +20,714 0.12% 193,321,864
2014-10-08 2014-10-06 31.501 6,088,160 +91,139 0.12% 191,784,579
2014-10-07 2014-10-03 31.356 5,997,021 +733,257 0.12% 188,045,019
2014-10-06 2014-09-30 31.212 5,263,764 -138,090 0.10% 164,290,347
2014-10-03 2014-09-29 31.646 5,401,854 -1,523,821 0.11% 170,947,458
2014-09-30 2014-09-26 31.863 6,925,675 +1,111,623 0.13% 220,675,009
2014-09-29 2014-09-25 32.081 5,814,052 +358,343 0.11% 186,518,110
2014-09-26 2014-09-24 32.153 5,455,709 +31,070 0.11% 175,417,346
2014-09-25 2014-09-23 32.081 5,424,639 +28,309 0.11% 174,025,519
2014-09-24 2014-09-22 32.225 5,396,330 +55,926 0.11% 173,898,918
2014-09-23 2014-09-19 32.732 5,340,404 -423,245 0.10% 174,803,819
2014-09-22 2014-09-18 32.805 5,763,649 +191,254 0.11% 189,074,994
2014-09-19 2014-09-17 33.094 5,572,395 +17,262 0.11% 184,415,093
2014-09-18 2014-09-16 32.587 5,555,133 -187,112 0.11% 181,027,829
2014-09-17 2014-09-15 32.805 5,742,245 +147,756 0.11% 188,372,841
2014-09-16 2014-09-12 33.456 5,594,489 +266,513 0.11% 187,171,951
2014-09-15 2014-09-11 33.384 5,327,976 +186,421 0.10% 177,869,528
2014-09-12 2014-09-10 33.746 5,141,555 +178,444 0.10% 173,507,707
2014-09-11 2014-09-08 34.688 4,963,111 -470,278 0.10% 172,158,262
2014-09-10 2014-09-05 34.108 5,433,389 +547,526 0.11% 185,323,321
2014-09-08 2014-09-04 34.325 4,885,863 -880,171 0.10% 167,709,628
2014-09-05 2014-09-03 33.384 5,766,034 +78,836 0.11% 192,493,688
2014-09-04 2014-09-02 32.225 5,687,198 +517,146 0.11% 183,272,257
2014-09-03 2014-09-01 32.081 5,170,052 +46,260 0.10% 165,858,222
2014-09-02 2014-08-29 32.225 5,123,792 +142,232 0.10% 165,116,271
2014-09-01 2014-08-28 32.587 4,981,560 +83,545 0.10% 162,336,526
2014-08-29 2014-08-27 32.805 4,898,015 +39,355 0.10% 160,678,098
2014-08-28 2014-08-26 33.167 4,858,660 -314,844 0.09% 161,146,306
2014-08-27 2014-08-25 32.950 5,173,504 -403,223 0.10% 170,464,738
2014-08-26 2014-08-22 33.022 5,576,727 +10,357 0.11% 184,154,610
2014-08-25 2014-08-21 32.732 5,566,370 +252,014 0.11% 182,200,210
2014-08-22 2014-08-20 33.167 5,314,356 -216,801 0.10% 176,260,294
2014-08-21 2014-08-19 33.456 5,531,157 +544,074 0.11% 185,053,085
2014-08-20 2014-08-18 33.674 4,987,083 +80,092 0.10% 167,933,724
2014-08-19 2014-08-15 33.239 4,906,991 -243,038 0.10% 163,104,640
2014-08-18 2014-08-14 33.312 5,150,029 +516,456 0.10% 171,555,985
2014-08-15 2014-08-13 33.819 4,633,573 -533,027 0.09% 156,700,816
2014-08-14 2014-08-12 33.239 5,166,600 +187,112 0.10% 171,733,845
2014-08-13 2014-08-11 33.456 4,979,488 -125,662 0.10% 166,596,178
2014-08-12 2014-08-08 32.587 5,105,150 +264,166 0.10% 166,364,014
2014-08-11 2014-08-07 32.877 4,840,984 -39,356 0.09% 159,157,778
2014-08-08 2014-08-06 33.167 4,880,340 -285,155 0.09% 161,865,363
2014-08-07 2014-08-05 33.384 5,165,495 +446,030 0.10% 172,445,251
2014-08-06 2014-08-04 33.674 4,719,465 -26,237 0.09% 158,922,025
2014-08-05 2014-08-01 33.312 4,745,702 -196,088 0.09% 158,087,184
2014-08-04 2014-07-31 33.819 4,941,790 -366,996 0.10% 167,124,275
2014-08-01 2014-07-30 33.239 5,308,786 +554,430 0.10% 176,459,999
2014-07-31 2014-07-29 33.167 4,754,356 -64,211 0.09% 157,686,874
2014-07-30 2014-07-28 32.153 4,818,567 -221,358 0.09% 154,931,327
2014-07-29 2014-07-25 32.008 5,039,925 -857,538 0.10% 161,318,699
2014-07-28 2014-07-24 31.863 5,897,463 +248,562 0.11% 187,912,759
2014-07-25 2014-07-23 31.067 5,648,901 +406,674 0.11% 175,492,930
2014-07-24 2014-07-22 30.198 5,242,227 -254,085 0.10% 158,303,401
2014-07-23 2014-07-21 29.329 5,496,312 +385,271 0.11% 161,199,900
2014-07-22 2014-07-18 29.691 5,111,041 +53,164 0.10% 151,751,010
2014-07-21 2014-07-17 29.763 5,057,877 -1,381 0.10% 150,538,801
2014-07-18 2014-07-16 29.980 5,059,258 +261,680 0.10% 151,679,028
2014-07-17 2014-07-15 30.343 4,797,578 +57,998 0.09% 145,570,856
2014-07-16 2014-07-14 30.343 4,739,580 -690 0.09% 143,811,047
2014-07-15 2014-07-11 30.125 4,740,270 -100,806 0.09% 142,802,161
2014-07-14 2014-07-10 30.198 4,841,076 -410,127 0.09% 146,189,548
2014-07-11 2014-07-09 29.836 5,251,203 -927,963 0.10% 156,673,084
2014-07-10 2014-07-08 30.125 6,179,166 +858,918 0.12% 186,149,366
2014-07-09 2014-07-07 30.270 5,320,248 -30,379 0.10% 161,044,734
2014-07-08 2014-07-04 30.270 5,350,627 -317,607 0.10% 161,964,311
2014-07-07 2014-07-03 30.343 5,668,234 -4,833 0.11% 171,988,798
2014-07-04 2014-07-02 30.125 5,673,067 -67,664 0.11% 170,902,971
2014-07-03 2014-06-30 29.401 5,740,731 -93,901 0.11% 168,784,126
2014-07-02 2014-06-27 29.546 5,834,632 +341,772 0.11% 172,389,973
2014-06-30 2014-06-26 29.691 5,492,860 +244,419 0.11% 163,087,530
2014-06-27 2014-06-25 29.401 5,248,441 -21,404 0.10% 154,310,231
2014-06-26 2014-06-24 29.546 5,269,845 +48,332 0.10% 155,702,782
2014-06-25 2014-06-23 29.474 5,221,513 +198,849 0.10% 153,896,641
2014-06-24 2014-06-20 30.415 5,022,664 -339,701 0.10% 152,764,269
2014-06-23 2014-06-19 30.270 5,362,365 -82,854 0.10% 162,319,622
2014-06-20 2014-06-18 30.777 5,445,219 +363,176 0.11% 167,587,896
2014-06-19 2014-06-17 31.139 5,082,043 -234,752 0.10% 158,250,525
2014-06-18 2014-06-16 31.284 5,316,795 +104,948 0.10% 166,330,553
2014-06-17 2014-06-13 30.994 5,211,847 -237,765 0.10% 161,537,663
2014-06-16 2014-06-12 30.922 5,449,612 +477,791 0.11% 168,512,385
2014-06-13 2014-06-11 31.356 4,971,821 +46,260 0.10% 155,898,433
2014-06-12 2014-06-10 31.574 4,925,561 -129,114 0.10% 155,517,963
2014-06-11 2014-06-09 30.922 5,054,675 -565,478 0.10% 156,300,181
2014-06-10 2014-06-06 30.849 5,620,153 +39,356 0.11% 173,378,845
2014-06-09 2014-06-05 30.922 5,580,797 -925,893 0.11% 172,568,875
2014-06-06 2014-06-04 30.487 6,506,690 -1,473,418 0.13% 198,372,095
2014-06-05 2014-06-03 30.849 7,980,108 -18,642 0.16% 246,182,250
2014-06-04 2014-05-30 31.405 7,998,750 -162,256 0.16% 251,203,891
2014-06-03 2014-05-29 31.184 8,161,006 +3,149,006 0.16% 254,494,678
2014-05-30 2014-05-28 30.889 5,012,000 -295,708 0.10% 154,817,384
2014-05-29 2014-05-27 30.005 5,307,708 +295,029 0.11% 159,256,098
2014-05-28 2014-05-26 30.226 5,012,679 -31,198 0.10% 151,512,474
2014-05-27 2014-05-23 30.152 5,043,877 +5,426 0.10% 152,083,618
2014-05-26 2014-05-22 30.152 5,038,451 +77,318 0.10% 151,920,012
2014-05-23 2014-05-21 29.562 4,961,133 +73,248 0.10% 146,662,770
2014-05-22 2014-05-20 29.459 4,887,885 -88,848 0.10% 143,992,907
2014-05-21 2014-05-19 29.400 4,976,733 +117,334 0.10% 146,316,779
2014-05-20 2014-05-16 29.562 4,859,399 +29,163 0.10% 143,655,273
2014-05-19 2014-05-15 29.710 4,830,236 -37,302 0.10% 143,505,331
2014-05-16 2014-05-14 29.857 4,867,538 -25,094 0.10% 145,331,251
2014-05-15 2014-05-13 29.784 4,892,632 +14,242 0.10% 145,719,797
2014-05-14 2014-05-12 30.005 4,878,390 -67,822 0.10% 146,374,547
2014-05-13 2014-05-09 29.430 4,946,212 +164,809 0.10% 145,565,313
2014-05-12 2014-05-08 29.562 4,781,403 -42,159 0.09% 141,349,528
2014-05-09 2014-05-07 29.164 4,823,562 +2,713 0.10% 140,675,604
2014-05-08 2014-05-05 29.400 4,820,849 -45,441 0.10% 141,733,763
2014-05-07 2014-05-02 29.562 4,866,290 -46,798 0.10% 143,858,987
2014-05-05 2014-04-30 29.459 4,913,088 +100,378 0.10% 144,735,365
2014-05-02 2014-04-29 30.078 4,812,710 +85,457 0.10% 144,758,640
2014-04-30 2014-04-28 29.489 4,727,253 -183,800 0.09% 139,400,226
2014-04-29 2014-04-25 30.152 4,911,053 +265,865 0.10% 148,078,692
2014-04-28 2014-04-24 30.594 4,645,188 +12,208 0.09% 142,117,000
2014-04-25 2014-04-23 30.594 4,632,980 -118,690 0.09% 141,743,503
2014-04-24 2014-04-22 30.963 4,751,670 +10,852 0.09% 147,126,262
2014-04-23 2014-04-17 31.184 4,740,818 -54,258 0.09% 147,838,753
2014-04-22 2014-04-16 31.258 4,795,076 +101,734 0.10% 149,884,247
2014-04-17 2014-04-15 31.332 4,693,342 +71,892 0.09% 147,050,251
2014-04-16 2014-04-14 32.069 4,621,450 +45,590 0.09% 148,204,761
2014-04-15 2014-04-11 31.774 4,575,860 -567,676 0.09% 145,393,382
2014-04-14 2014-04-10 33.543 5,143,536 -244,840 0.10% 172,531,270
2014-04-11 2014-04-09 33.175 5,388,376 +4,748 0.11% 178,757,819
2014-04-10 2014-04-08 33.175 5,383,628 -72,876 0.11% 178,600,305
2014-04-09 2014-04-07 32.732 5,456,504 -234,667 0.11% 178,604,373
2014-04-08 2014-04-04 32.216 5,691,171 +45,442 0.11% 183,348,648
2014-04-07 2014-04-03 32.069 5,645,729 +1,218,096 0.11% 181,052,249
2014-04-04 2014-04-02 32.216 4,427,633 -141,749 0.09% 142,642,090
2014-04-03 2014-04-01 32.290 4,569,382 +159,383 0.09% 147,545,584
2014-04-02 2014-03-31 32.364 4,409,999 -80,031 0.09% 142,724,211
2014-04-01 2014-03-28 31.921 4,490,030 -27,807 0.09% 143,328,244
2014-03-31 2014-03-27 31.553 4,517,837 -202,790 0.09% 142,550,573
2014-03-28 2014-03-26 31.258 4,720,627 -149,888 0.09% 147,557,124
2014-03-27 2014-03-25 31.184 4,870,515 +75,283 0.10% 151,883,254
2014-03-26 2014-03-24 31.184 4,795,232 +64,431 0.10% 149,535,611
2014-03-25 2014-03-21 30.005 4,730,801 -135,645 0.09% 141,946,186
2014-03-24 2014-03-20 29.710 4,866,446 +189,904 0.10% 144,581,123
2014-03-21 2014-03-19 30.447 4,676,542 +4,069 0.09% 142,386,735
2014-03-20 2014-03-18 30.447 4,672,473 -23,738 0.09% 142,262,846
2014-03-19 2014-03-17 30.005 4,696,211 -71,892 0.09% 140,908,324
2014-03-18 2014-03-14 29.857 4,768,103 +161,418 0.09% 142,362,397
2014-03-17 2014-03-13 30.152 4,606,685 +26,451 0.09% 138,901,349
2014-03-14 2014-03-12 30.521 4,580,234 -23,060 0.09% 139,792,106
2014-03-13 2014-03-11 31.627 4,603,294 +46,798 0.09% 145,586,346
2014-03-12 2014-03-10 31.553 4,556,496 -46,798 0.09% 143,770,374
2014-03-11 2014-03-07 32.290 4,603,294 -201,433 0.09% 148,640,605
2014-03-10 2014-03-06 32.585 4,804,727 +166,165 0.10% 156,561,735
2014-03-07 2014-03-05 32.732 4,638,562 +92,239 0.09% 151,831,183
2014-03-06 2014-03-04 32.659 4,546,323 -548,686 0.09% 148,476,819
2014-03-05 2014-03-03 32.437 5,095,009 +771,145 0.10% 165,269,332
2014-03-04 2014-02-28 33.470 4,323,864 -62,397 0.09% 144,717,989
2014-03-03 2014-02-27 33.396 4,386,261 +20,347 0.09% 146,483,029
2014-02-28 2014-02-26 33.175 4,365,914 -20,347 0.09% 144,837,937
2014-02-27 2014-02-25 32.954 4,386,261 -111,229 0.09% 144,542,856
2014-02-26 2014-02-24 33.396 4,497,490 +56,293 0.09% 150,197,619
2014-02-25 2014-02-21 33.691 4,441,197 +14,921 0.09% 149,627,313
2014-02-24 2014-02-20 33.617 4,426,276 -7,461 0.09% 148,798,301
2014-02-21 2014-02-19 33.986 4,433,737 -35,268 0.09% 150,683,428
2014-02-20 2014-02-18 34.059 4,469,005 -231,954 0.09% 152,211,496
2014-02-19 2014-02-17 33.691 4,700,959 +275,361 0.09% 158,378,893
2014-02-18 2014-02-14 31.848 4,425,598 -200,077 0.09% 140,945,219
2014-02-17 2014-02-13 31.700 4,625,675 -88,170 0.09% 146,635,192
2014-02-14 2014-02-12 32.143 4,713,845 -53,580 0.09% 151,515,278
2014-02-13 2014-02-11 31.848 4,767,425 +225,850 0.09% 151,831,630
2014-02-12 2014-02-10 30.300 4,541,575 -21,025 0.09% 137,607,768
2014-02-11 2014-02-07 30.300 4,562,600 -354,713 0.09% 138,244,817
2014-02-10 2014-02-06 30.005 4,917,313 +397,441 0.10% 147,542,420
2014-02-07 2014-02-05 29.857 4,519,872 +48,154 0.09% 134,950,904
2014-02-06 2014-02-04 30.078 4,471,718 +64,432 0.09% 134,502,145
2014-02-05 2014-01-30 31.258 4,407,286 -174,983 0.09% 137,762,727
2014-02-04 2014-01-28 31.479 4,582,269 +512,740 0.09% 144,245,773
2014-01-29 2014-01-27 32.143 4,069,529 -68,501 0.08% 130,805,280
2014-01-28 2014-01-24 33.101 4,138,030 +69,858 0.08% 136,972,889
2014-01-27 2014-01-23 33.764 4,068,172 -2,035 0.08% 137,359,729
2014-01-24 2014-01-22 34.354 4,070,207 +141,071 0.08% 139,828,936
2014-01-23 2014-01-21 33.764 3,929,136 -87,491 0.08% 132,665,250
2014-01-22 2014-01-20 33.101 4,016,627 -11,530 0.08% 132,954,329
2014-01-21 2014-01-17 33.396 4,028,157 +51,545 0.08% 134,523,832
2014-01-20 2014-01-16 33.764 3,976,612 -276,038 0.08% 134,268,252
2014-01-17 2014-01-15 33.543 4,252,650 -98,343 0.08% 142,647,997
2014-01-16 2014-01-14 33.101 4,350,993 -49,511 0.09% 144,022,175
2014-01-15 2014-01-13 32.511 4,400,504 +59,006 0.09% 143,065,741
2014-01-14 2014-01-10 32.511 4,341,498 +191,938 0.09% 141,147,384
2014-01-13 2014-01-09 32.659 4,149,560 -505,957 0.08% 135,519,071
2014-01-10 2014-01-08 33.543 4,655,517 -3,392 0.09% 156,161,493
2014-01-09 2014-01-07 33.101 4,658,909 +291,638 0.09% 154,214,499
2014-01-08 2014-01-06 33.543 4,367,271 -347,252 0.09% 146,492,766
2014-01-07 2014-01-03 33.986 4,714,523 +748,763 0.09% 160,226,123
2014-01-06 2014-01-02 35.165 3,965,760 -44,085 0.08% 139,456,720
2014-01-03 2013-12-31 35.755 4,009,845 -309,950 0.08% 143,371,875
2014-01-02 2013-12-27 35.902 4,319,795 +25,773 0.09% 155,091,051
2013-12-30 2013-12-24 35.534 4,294,022 +43,454 0.09% 152,582,927
2013-12-27 2013-12-20 34.575 4,250,568 -237,380 0.08% 146,965,180
2013-12-23 2013-12-19 35.534 4,487,948 +107,160 0.09% 159,473,856
2013-12-20 2013-12-18 36.418 4,380,788 -22,381 0.09% 159,541,557
2013-12-19 2013-12-17 35.902 4,403,169 +44,085 0.09% 158,084,378
2013-12-18 2013-12-16 36.271 4,359,084 +67,483 0.09% 158,108,413
2013-12-17 2013-12-13 36.787 4,291,601 -429,318 0.09% 157,875,421
2013-12-16 2013-12-12 35.976 4,720,919 -83,422 0.09% 169,840,403
2013-12-13 2013-12-11 36.345 4,804,341 +556,508 0.10% 174,612,521
2013-12-12 2013-12-10 37.598 4,247,833 -221,780 0.08% 159,710,052
2013-12-11 2013-12-09 37.745 4,469,613 +195,329 0.09% 168,707,551
2013-12-10 2013-12-06 37.377 4,274,284 -73,926 0.08% 159,759,236
2013-12-09 2013-12-05 37.524 4,348,210 -115,299 0.09% 163,163,470
2013-12-06 2013-12-04 37.672 4,463,509 -52,224 0.09% 168,148,096
2013-12-05 2013-12-03 37.672 4,515,733 +22,382 0.09% 170,115,464
2013-12-04 2013-12-02 37.893 4,493,351 -203,222 0.09% 170,266,067
2013-12-03 2013-11-29 36.861 4,696,573 +13,564 0.09% 173,119,393
2013-12-02 2013-11-28 36.713 4,683,009 -293,672 0.09% 171,928,936
2013-11-29 2013-11-27 36.713 4,976,681 +101,734 0.10% 182,710,618
2013-11-28 2013-11-26 36.345 4,874,947 +8,139 0.10% 177,178,678
2013-11-27 2013-11-25 36.787 4,866,808 -253,657 0.10% 179,035,601
2013-11-26 2013-11-22 36.861 5,120,465 -594,128 0.10% 188,744,387
2013-11-25 2013-11-21 35.902 5,714,593 -218,389 0.11% 205,167,660
2013-11-22 2013-11-20 35.902 5,932,982 +623,291 0.12% 213,008,352
2013-11-21 2013-11-19 35.681 5,309,691 +242,806 0.11% 189,456,386
2013-11-20 2013-11-18 34.059 5,066,885 -825,403 0.10% 172,574,913
2013-11-19 2013-11-15 31.332 5,892,288 -210,929 0.12% 184,615,234
2013-11-18 2013-11-14 30.373 6,103,217 +419,823 0.12% 185,374,788
2013-11-15 2013-11-13 30.078 5,683,394 +76,640 0.11% 170,947,426
2013-11-14 2013-11-12 30.889 5,606,754 -186,513 0.11% 173,188,944
2013-11-13 2013-11-11 30.742 5,793,267 -240,092 0.11% 178,096,030
2013-11-12 2013-11-08 30.226 6,033,359 +318,088 0.12% 182,363,393
2013-11-11 2013-11-07 30.521 5,715,271 -58,327 0.11% 174,434,269
2013-11-08 2013-11-06 30.889 5,773,598 -129,542 0.11% 178,342,645
2013-11-07 2013-11-05 31.111 5,903,140 -214,998 0.12% 183,649,679
2013-11-06 2013-11-04 31.184 6,118,138 +323,515 0.12% 190,789,415
2013-11-05 2013-11-01 30.889 5,794,623 -368,956 0.11% 178,992,094
2013-11-04 2013-10-31 30.373 6,163,579 +167,522 0.12% 187,208,181
2013-11-01 2013-10-30 30.521 5,996,057 +108,291 0.12% 183,004,064
2013-10-31 2013-10-29 29.636 5,887,766 -114,621 0.12% 174,490,278
2013-10-30 2013-10-28 29.459 6,002,387 +14,921 0.12% 176,825,181
2013-10-29 2013-10-25 28.928 5,987,466 +9,495 0.12% 173,207,502
2013-10-28 2013-10-24 29.223 5,977,971 +222,459 0.12% 174,695,649
2013-10-25 2013-10-23 29.562 5,755,512 -99,021 0.11% 170,146,483
2013-10-24 2013-10-22 30.078 5,854,533 +31,876 0.12% 176,095,015
2013-10-23 2013-10-21 30.226 5,822,657 -118,689 0.12% 175,994,746
2013-10-22 2013-10-18 30.226 5,941,346 -246,197 0.12% 179,582,222
2013-10-21 2013-10-17 30.078 6,187,543 +235,345 0.12% 186,111,424
2013-10-18 2013-10-16 30.447 5,952,198 +56,971 0.12% 181,226,649
2013-10-17 2013-10-15 30.742 5,895,227 -162,775 0.12% 181,230,474
2013-10-16 2013-10-11 30.521 6,058,002 -59,684 0.12% 184,894,670
2013-10-15 2013-10-10 30.005 6,117,686 +304,525 0.12% 183,559,232
2013-10-11 2013-10-09 30.226 5,813,161 -11,530 0.12% 175,707,722
2013-10-10 2013-10-08 30.373 5,824,691 -116,655 0.12% 176,915,037
2013-10-09 2013-10-07 30.152 5,941,346 +143,784 0.12% 179,144,217
2013-10-08 2013-10-04 30.373 5,797,562 -41,372 0.11% 176,091,040
2013-10-07 2013-10-03 30.373 5,838,934 -220,424 0.12% 177,347,643
2013-10-04 2013-10-02 29.562 6,059,358 +91,561 0.12% 179,128,886
2013-10-03 2013-09-30 29.636 5,967,797 +393,372 0.12% 176,862,082
2013-10-02 2013-09-27 30.300 5,574,425 -475,438 0.11% 168,902,679
2013-09-30 2013-09-26 30.668 6,049,863 +291,591 0.12% 185,538,273
2013-09-27 2013-09-25 30.963 5,758,272 +6,782 0.11% 178,293,744
2013-09-26 2013-09-24 31.037 5,751,490 -58,328 0.11% 178,507,762
2013-09-25 2013-09-23 31.332 5,809,818 -143,106 0.12% 182,031,311
2013-09-24 2013-09-19 31.258 5,952,924 -775,214 0.12% 186,076,202
2013-09-23 2013-09-18 30.742 6,728,138 +476,116 0.13% 206,835,740
2013-09-19 2013-09-17 31.037 6,252,022 +61,040 0.12% 194,042,666
2013-09-18 2013-09-16 31.627 6,190,982 -82,743 0.12% 195,799,452
2013-09-17 2013-09-13 31.258 6,273,725 +107,160 0.12% 196,103,784
2013-09-16 2013-09-12 31.332 6,166,565 -389,981 0.12% 193,208,791
2013-09-13 2013-09-11 31.111 6,556,546 -34,590 0.13% 203,977,471
2013-09-12 2013-09-10 31.111 6,591,136 -49,510 0.13% 205,053,583
2013-09-11 2013-09-09 30.668 6,640,646 -124,116 0.13% 203,656,511
2013-09-10 2013-09-06 30.300 6,764,762 +328,940 0.13% 204,969,378
2013-09-09 2013-09-05 30.226 6,435,822 +193,295 0.13% 194,528,179
2013-09-06 2013-09-04 29.784 6,242,527 -265,865 0.12% 185,924,419
2013-09-05 2013-09-03 29.562 6,508,392 -1,125,858 0.13% 192,403,388
2013-09-04 2013-09-02 28.810 7,634,250 +653,133 0.15% 219,945,749
2013-09-03 2013-08-30 28.073 6,981,117 +74,605 0.14% 195,982,140
2013-09-02 2013-08-29 28.191 6,906,512 +64,432 0.14% 194,702,395
2013-08-30 2013-08-28 28.250 6,842,080 +167,522 0.14% 193,289,511
2013-08-29 2013-08-27 28.810 6,674,558 +63,754 0.13% 192,296,644
2013-08-28 2013-08-26 29.046 6,610,804 -425,927 0.13% 192,019,415
2013-08-27 2013-08-23 28.398 7,036,731 -120,725 0.14% 199,825,941
2013-08-26 2013-08-22 28.368 7,157,456 +52,902 0.14% 203,043,172
2013-08-23 2013-08-21 28.132 7,104,554 -63,753 0.14% 199,866,416
2013-08-22 2013-08-20 28.339 7,168,307 +472,724 0.14% 203,139,610
2013-08-21 2013-08-19 29.489 6,695,583 +124,794 0.13% 197,443,585
2013-08-20 2013-08-16 29.459 6,570,789 -330,297 0.13% 193,569,817
2013-08-19 2013-08-15 29.135 6,901,086 +2,713 0.14% 201,061,545
2013-08-16 2013-08-13 29.164 6,898,373 -606,335 0.14% 201,185,926
2013-08-15 2013-08-12 28.398 7,504,708 -30,520 0.15% 213,115,343
2013-08-13 2013-08-09 27.306 7,535,228 -151,923 0.15% 205,760,504
2013-08-12 2013-08-08 26.953 7,687,151 -130,220 0.15% 207,188,783
2013-08-09 2013-08-07 26.923 7,817,371 -440,848 0.15% 210,468,028
2013-08-08 2013-08-06 27.395 8,258,219 +84,100 0.16% 226,233,409
2013-08-07 2013-08-05 27.454 8,174,119 -177,695 0.16% 224,411,582
2013-08-06 2013-08-02 27.424 8,351,814 +798,952 0.17% 229,043,722
2013-08-05 2013-08-01 27.660 7,552,862 +554,790 0.15% 208,914,709
2013-08-02 2013-07-31 27.424 6,998,072 -92,239 0.14% 191,918,122
2013-08-01 2013-07-30 27.189 7,090,311 -44,763 0.14% 192,775,055
2013-07-31 2013-07-29 27.189 7,135,074 +124,115 0.14% 193,992,095
2013-07-30 2013-07-26 27.542 7,010,959 -61,040 0.14% 193,098,515
2013-07-29 2013-07-25 27.395 7,071,999 +4,069 0.14% 193,736,984
2013-07-26 2013-07-24 27.542 7,067,930 -88,847 0.14% 194,667,632
2013-07-25 2013-07-23 27.660 7,156,777 -92,918 0.14% 197,958,865
2013-07-24 2013-07-22 26.953 7,249,695 -107,160 0.14% 195,398,202
2013-07-23 2013-07-19 27.071 7,356,855 +47,476 0.15% 199,154,218
2013-07-22 2013-07-18 27.189 7,309,379 +457,804 0.14% 198,731,190
2013-07-19 2013-07-17 27.542 6,851,575 -244,840 0.14% 188,708,700
2013-07-18 2013-07-16 27.336 7,096,415 -154,636 0.14% 193,987,332
2013-07-17 2013-07-15 27.336 7,251,051 -123,437 0.14% 198,214,456
2013-07-16 2013-07-12 27.306 7,374,488 +235,344 0.15% 201,371,262
2013-07-15 2013-07-11 27.867 7,139,144 -49,366 0.14% 198,944,795
2013-07-12 2013-07-10 26.186 7,188,510 +73,926 0.14% 188,237,644
2013-07-11 2013-07-09 25.832 7,114,584 +222,459 0.14% 183,784,232
2013-07-10 2013-07-08 26.068 6,892,125 -92,917 0.14% 179,663,577
2013-07-09 2013-07-05 26.481 6,985,042 -43,407 0.14% 184,969,443
2013-07-08 2013-07-04 25.921 7,028,449 +70,536 0.14% 182,180,967
2013-07-05 2013-07-03 25.803 6,957,913 +56,293 0.14% 179,531,921
2013-07-04 2013-07-02 26.658 6,901,620 -93,596 0.14% 183,981,479
2013-07-03 2013-06-28 27.130 6,995,216 -202,111 0.14% 189,777,005
2013-07-02 2013-06-27 26.481 7,197,327 -46,798 0.14% 190,590,918
2013-06-28 2013-06-26 26.540 7,244,125 +301,133 0.14% 192,257,405
2013-06-27 2013-06-25 26.127 6,942,992 +37,302 0.14% 181,399,054
2013-06-26 2013-06-24 26.422 6,905,690 +60,363 0.14% 182,460,861
2013-06-25 2013-06-21 27.306 6,845,327 +21,703 0.14% 186,921,741
2013-06-24 2013-06-20 27.306 6,823,624 -53,580 0.14% 186,329,108
2013-06-21 2013-06-19 27.896 6,877,204 +8,817 0.14% 191,848,176
2013-06-20 2013-06-18 28.250 6,868,387 -128,185 0.14% 194,032,687
2013-06-19 2013-06-17 28.309 6,996,572 +56,293 0.14% 198,066,566
2013-06-18 2013-06-14 28.044 6,940,279 +66,466 0.14% 194,631,028
2013-06-17 2013-06-13 27.985 6,873,813 -267,900 0.14% 192,361,678
2013-06-14 2013-06-11 28.516 7,141,713 -345,896 0.14% 203,649,570
2013-06-13 2013-06-10 28.574 7,487,609 -3,885,565 0.15% 213,954,569
2013-06-11 2013-06-07 28.604 11,373,174 +637,534 0.23% 325,317,966
2013-06-10 2013-06-06 29.426 10,735,640 -647,707 0.21% 315,906,427
2013-06-07 2013-06-05 29.723 11,383,347 +4,748,125 0.23% 338,352,737
2013-06-06 2013-06-04 29.664 6,635,222 -1,207,264 0.13% 196,827,079
2013-06-05 2013-06-03 29.515 7,842,486 +1,273,811 0.16% 231,472,635
2013-06-04 2013-05-31 29.828 6,568,675 +296,439 0.13% 195,927,946
2013-06-03 2013-05-30 30.646 6,272,236 +136,455 0.13% 192,217,908
2013-05-31 2013-05-29 30.795 6,135,781 -372,396 0.12% 188,948,927
2013-05-30 2013-05-28 31.315 6,508,177 +406,006 0.13% 203,805,402
2013-05-29 2013-05-27 30.943 6,102,171 -6,050 0.12% 188,821,717
2013-05-28 2013-05-24 30.943 6,108,221 -226,530 0.12% 189,008,925
2013-05-27 2013-05-23 31.315 6,334,751 +103,519 0.13% 198,374,518
2013-05-24 2013-05-22 32.133 6,231,232 +356,935 0.12% 200,231,272
2013-05-23 2013-05-21 32.208 5,874,297 +26,216 0.12% 189,198,651
2013-05-22 2013-05-20 32.580 5,848,081 -93,435 0.12% 190,529,281
2013-05-21 2013-05-16 31.762 5,941,516 +93,435 0.12% 188,711,943
2013-05-20 2013-05-15 32.133 5,848,081 -512,885 0.12% 187,919,291
2013-05-16 2013-05-14 31.836 6,360,966 -273,584 0.13% 202,507,486
2013-05-15 2013-05-13 31.985 6,634,550 +272,239 0.13% 212,204,293
2013-05-14 2013-05-10 33.026 6,362,311 +16,133 0.13% 210,122,279
2013-05-13 2013-05-09 32.877 6,346,178 +102,846 0.13% 208,645,373
2013-05-10 2013-05-08 33.175 6,243,332 +176,115 0.12% 207,121,665
2013-05-09 2013-05-07 32.133 6,067,217 -1,388,084 0.12% 194,960,897
2013-05-08 2013-05-06 31.687 7,455,301 +1,296,666 0.15% 236,237,599
2013-05-07 2013-05-03 31.315 6,158,635 -341,476 0.12% 192,859,395
2013-05-06 2013-05-02 31.464 6,500,111 +178,132 0.13% 204,519,809
2013-05-03 2013-04-30 31.538 6,321,979 -445,666 0.13% 199,385,304
2013-05-02 2013-04-29 31.167 6,767,645 +757,565 0.14% 210,923,919
2013-04-30 2013-04-26 31.092 6,010,080 -331,393 0.12% 186,866,208
2013-04-29 2013-04-25 30.646 6,341,473 +248,713 0.13% 194,339,734
2013-04-26 2013-04-24 30.423 6,092,760 +49,070 0.12% 185,358,121
2013-04-25 2013-04-23 29.902 6,043,690 -549,184 0.12% 180,718,441
2013-04-24 2013-04-22 30.200 6,592,874 +118,307 0.13% 199,101,737
2013-04-23 2013-04-19 30.795 6,474,567 -264,845 0.13% 199,381,707
2013-04-22 2013-04-18 29.753 6,739,412 +143,849 0.13% 200,519,327
2013-04-19 2013-04-17 29.976 6,595,563 +18,150 0.13% 197,711,148
2013-04-18 2013-04-16 30.423 6,577,413 +297,782 0.13% 200,102,567
2013-04-17 2013-04-15 29.976 6,279,631 -580,777 0.13% 188,240,648
2013-04-16 2013-04-12 30.423 6,860,408 -85,369 0.14% 208,712,035
2013-04-15 2013-04-11 30.646 6,945,777 +1,290,616 0.14% 212,859,134
2013-04-12 2013-04-10 31.167 5,655,161 +75,958 0.11% 176,251,668
2013-04-11 2013-04-09 29.902 5,579,203 -556,578 0.11% 166,829,349
2013-04-10 2013-04-08 28.652 6,135,781 +287,028 0.12% 175,804,654
2013-04-09 2013-04-05 28.801 5,848,753 +100,829 0.12% 168,450,719
2013-04-08 2013-04-03 29.828 5,747,924 -20,166 0.11% 171,446,897
2013-04-05 2013-04-02 29.902 5,768,090 -289,044 0.12% 172,477,449
2013-04-03 2013-03-28 29.902 6,057,134 +427,517 0.12% 181,120,444
2013-04-02 2013-03-27 30.795 5,629,617 +300,471 0.11% 173,361,809
2013-03-28 2013-03-26 30.869 5,329,146 +104,863 0.11% 164,505,323
2013-03-27 2013-03-25 31.315 5,224,283 +95,452 0.10% 163,599,898
2013-03-26 2013-03-22 31.613 5,128,831 -300,472 0.10% 162,136,785
2013-03-25 2013-03-21 31.910 5,429,303 +151,244 0.11% 173,250,944
2013-03-22 2013-03-20 32.133 5,278,059 +94,780 0.11% 169,602,491
2013-03-21 2013-03-19 31.241 5,183,279 +34,954 0.10% 161,930,298
2013-03-19 2013-03-15 32.654 5,148,325 -69,908 0.10% 168,114,322
2013-03-18 2013-03-14 33.026 5,218,233 +138,472 0.10% 172,337,852
2013-03-15 2013-03-13 32.877 5,079,761 +93,435 0.10% 167,008,966
2013-03-14 2013-03-12 33.547 4,986,326 +220,480 0.10% 167,275,158
2013-03-13 2013-03-11 34.663 4,765,846 +2,689 0.10% 165,196,241
2013-03-12 2013-03-08 34.663 4,763,157 -190,904 0.10% 165,103,033
2013-03-11 2013-03-07 33.844 4,954,061 +63,187 0.10% 167,666,765
2013-03-08 2013-03-06 34.142 4,890,874 -62,514 0.10% 166,983,438
2013-03-07 2013-03-05 33.770 4,953,388 +145,194 0.10% 167,275,540
2013-03-06 2013-03-04 33.770 4,808,194 +51,759 0.10% 162,372,349
2013-03-05 2013-03-01 34.439 4,756,435 -258,123 0.10% 163,808,637
2013-03-04 2013-02-28 34.663 5,014,558 +275,600 0.10% 173,817,226
2013-03-01 2013-02-27 33.844 4,738,958 +656,063 0.09% 160,386,753
2013-02-28 2013-02-26 33.621 4,082,895 -87,385 0.08% 137,271,660
2013-02-27 2013-02-25 34.663 4,170,280 +124,356 0.08% 144,552,421
2013-02-26 2013-02-22 34.365 4,045,924 -283,667 0.08% 139,038,135
2013-02-25 2013-02-21 34.588 4,329,591 -140,489 0.09% 149,752,494
2013-02-22 2013-02-20 35.406 4,470,080 -43,020 0.09% 158,269,229
2013-02-21 2013-02-19 35.332 4,513,100 +426,172 0.09% 159,456,712
2013-02-20 2013-02-18 36.522 4,086,928 +67,220 0.08% 149,263,190
2013-02-19 2013-02-15 36.968 4,019,708 +30,921 0.08% 148,602,164
2013-02-18 2013-02-14 36.373 3,988,787 +485,325 0.08% 145,085,478
2013-02-15 2013-02-08 36.448 3,503,462 -29,577 0.07% 127,693,188
2013-02-14 2013-02-07 36.225 3,533,039 +42,349 0.07% 127,982,807
2013-02-08 2013-02-06 36.820 3,490,690 -438,944 0.07% 128,525,920
2013-02-07 2013-02-05 36.968 3,929,634 -29,577 0.08% 145,272,273
2013-02-06 2013-02-04 37.787 3,959,211 +57,809 0.08% 149,605,169
2013-02-05 2013-02-01 38.530 3,901,402 +402,645 0.08% 150,322,746
2013-02-04 2013-01-31 38.679 3,498,757 -16,805 0.07% 135,329,153
2013-02-01 2013-01-30 38.754 3,515,562 -199,642 0.07% 136,240,655
2013-01-31 2013-01-29 38.307 3,715,204 +55,994 0.07% 142,319,410
2013-01-30 2013-01-28 38.530 3,659,210 -229,219 0.07% 140,990,981
2013-01-29 2013-01-25 38.159 3,888,429 +48,398 0.08% 148,376,724
2013-01-28 2013-01-24 39.349 3,840,031 +250,057 0.08% 151,100,062
2013-01-25 2013-01-23 39.795 3,589,974 -127,717 0.07% 142,862,855
2013-01-24 2013-01-22 39.869 3,717,691 -57,137 0.07% 148,221,880
2013-01-23 2013-01-21 39.795 3,774,828 -51,086 0.08% 150,219,112
2013-01-22 2013-01-18 39.721 3,825,914 -1,021,738 0.08% 151,967,493
2013-01-21 2013-01-17 38.754 4,847,652 +1,401,528 0.10% 187,863,928
2013-01-18 2013-01-16 39.721 3,446,124 +503,475 0.07% 136,882,017
2013-01-17 2013-01-15 40.092 2,942,649 -268,878 0.06% 117,978,119
2013-01-16 2013-01-14 39.795 3,211,527 -742,777 0.06% 127,802,573
2013-01-15 2013-01-11 38.679 3,954,304 +540,446 0.08% 152,949,350
2013-01-14 2013-01-10 39.200 3,413,858 +150,571 0.07% 133,822,860
2013-01-11 2013-01-09 39.349 3,263,287 -750,842 0.07% 128,405,960
2013-01-10 2013-01-08 39.126 4,014,129 +965,791 0.08% 157,054,834
2013-01-09 2013-01-07 40.464 3,048,338 +103,518 0.06% 123,349,178
2013-01-08 2013-01-04 40.167 2,944,820 -163,935 0.06% 118,284,204
2013-01-07 2013-01-03 40.316 3,108,755 +153,933 0.06% 125,331,438
2013-01-04 2013-01-02 40.167 2,954,822 +94,780 0.06% 118,685,953
2013-01-03 2012-12-31 37.638 2,860,042 -241,319 0.06% 107,645,819
2013-01-02 2012-12-27 36.373 3,101,361 +79,992 0.06% 112,806,836
2012-12-28 2012-12-24 35.778 3,021,369 -24,199 0.06% 108,099,350
2012-12-27 2012-12-20 35.927 3,045,568 -104,191 0.06% 109,418,226
2012-12-21 2012-12-19 36.299 3,149,759 -129,734 0.06% 114,332,944
2012-12-20 2012-12-18 36.225 3,279,493 -67,219 0.07% 118,798,213
2012-12-19 2012-12-17 36.150 3,346,712 +16,133 0.07% 120,984,254
2012-12-18 2012-12-14 35.778 3,330,579 -192,921 0.07% 119,162,349
2012-12-17 2012-12-13 34.960 3,523,500 -69,908 0.07% 123,181,751
2012-12-14 2012-12-12 35.034 3,593,408 -132,725 0.07% 125,893,027
2012-12-13 2012-12-11 34.439 3,726,133 +84,697 0.07% 128,325,682
2012-12-12 2012-12-10 34.737 3,641,436 +241,990 0.07% 126,492,216
2012-12-11 2012-12-07 34.886 3,399,446 -110,240 0.07% 118,591,955
2012-12-10 2012-12-06 34.811 3,509,686 +188,215 0.07% 122,176,690
2012-12-07 2012-12-05 34.886 3,321,471 -71,253 0.07% 115,871,745
2012-12-06 2012-12-04 33.472 3,392,724 +127,717 0.07% 113,562,589
2012-12-05 2012-12-03 33.472 3,265,007 +10,083 0.07% 109,287,595
2012-12-04 2012-11-30 33.993 3,254,924 -383,151 0.07% 110,644,872
2012-12-03 2012-11-29 33.696 3,638,075 +5,337 0.07% 122,586,907
2012-11-30 2012-11-28 33.324 3,632,738 +149,227 0.07% 121,056,003
2012-11-29 2012-11-27 33.770 3,483,511 -135,783 0.07% 117,637,904
2012-11-28 2012-11-26 33.993 3,619,294 +127,717 0.07% 123,030,929
2012-11-27 2012-11-23 33.993 3,491,577 -98,141 0.07% 118,689,435
2012-11-26 2012-11-22 33.472 3,589,718 -33,609 0.07% 120,156,449
2012-11-23 2012-11-21 33.249 3,623,327 +20,838 0.07% 120,472,880
2012-11-22 2012-11-20 32.803 3,602,489 -8,067 0.07% 118,172,247
2012-11-21 2012-11-19 33.175 3,610,556 +45,037 0.07% 119,779,690
2012-11-20 2012-11-16 32.952 3,565,519 -62,514 0.07% 117,489,950
2012-11-19 2012-11-15 33.100 3,628,033 +76,631 0.07% 120,089,622
2012-11-16 2012-11-14 33.770 3,551,402 +188,887 0.07% 119,930,578
2012-11-15 2012-11-13 33.547 3,362,515 -14,789 0.07% 112,801,535
2012-11-14 2012-11-12 34.142 3,377,304 -8,065 0.07% 115,307,373
2012-11-13 2012-11-09 34.365 3,385,369 +192,248 0.07% 116,338,170
2012-11-12 2012-11-08 34.365 3,193,121 -99,485 0.06% 109,731,569
2012-11-09 2012-11-07 35.332 3,292,606 -317,277 0.07% 116,334,255
2012-11-08 2012-11-06 35.258 3,609,883 +197,626 0.07% 127,275,762
2012-11-07 2012-11-05 35.630 3,412,257 +47,726 0.07% 121,577,018
2012-11-06 2012-11-02 35.481 3,364,531 -75,958 0.07% 119,376,036
2012-11-05 2012-11-01 34.811 3,440,489 +217,119 0.07% 119,767,853
2012-11-02 2012-10-31 34.067 3,223,370 -69,236 0.06% 109,812,019
2012-11-01 2012-10-30 33.696 3,292,606 -144,522 0.07% 110,946,142
2012-10-31 2012-10-29 33.472 3,437,128 -240,647 0.07% 115,048,897
2012-10-30 2012-10-26 33.547 3,677,775 +57,809 0.07% 123,377,492
2012-10-29 2012-10-25 34.216 3,619,966 -166,032 0.07% 123,861,565
2012-10-26 2012-10-24 34.142 3,785,998 -110,240 0.08% 129,260,939
2012-10-25 2012-10-22 34.067 3,896,238 +37,643 0.08% 132,734,921
2012-10-24 2012-10-19 33.919 3,858,595 +14,116 0.08% 130,878,491
2012-10-22 2012-10-18 33.844 3,844,479 +535,740 0.08% 130,113,731
2012-10-19 2012-10-17 34.216 3,308,739 +187,543 0.07% 113,212,552
2012-10-18 2012-10-16 34.811 3,121,196 -77,975 0.06% 108,652,853
2012-10-17 2012-10-15 34.588 3,199,171 -121,668 0.06% 110,653,370
2012-10-16 2012-10-12 34.588 3,320,839 -7,394 0.07% 114,861,640
2012-10-15 2012-10-11 34.067 3,328,233 +148,556 0.07% 113,384,435
2012-10-12 2012-10-10 33.547 3,179,677 +9,410 0.06% 106,667,910
2012-10-10 2012-10-08 33.472 3,170,267 -40,331 0.06% 106,116,421
2012-10-09 2012-10-05 33.993 3,210,598 -10,083 0.06% 109,138,095
2012-10-08 2012-10-04 33.249 3,220,681 -12,772 0.06% 107,085,205
2012-10-05 2012-10-03 33.026 3,233,453 -42,348 0.06% 106,788,322
2012-10-04 2012-09-28 33.324 3,275,801 +22,854 0.07% 109,161,568
2012-10-03 2012-09-27 33.324 3,252,947 -69,908 0.07% 108,399,990
2012-09-28 2012-09-26 32.952 3,322,855 +268,206 0.07% 109,493,756
2012-09-27 2012-09-25 33.696 3,054,649 -94,780 0.06% 102,928,052
2012-09-26 2012-09-24 33.547 3,149,429 +118,307 0.06% 105,653,187
2012-09-25 2012-09-21 33.696 3,031,122 -38,315 0.06% 102,135,297
2012-09-24 2012-09-20 33.398 3,069,437 +49,070 0.06% 102,513,085
2012-09-21 2012-09-19 33.919 3,020,367 -89,402 0.06% 102,446,895
2012-09-20 2012-09-18 33.547 3,109,769 +135,783 0.06% 104,322,722
2012-09-19 2012-09-17 33.993 2,973,986 +3,361 0.06% 101,094,926
2012-09-18 2012-09-14 34.142 2,970,625 -254,762 0.06% 101,422,604
2012-09-17 2012-09-13 32.729 3,225,387 +114,273 0.06% 105,562,276
2012-09-14 2012-09-12 32.877 3,111,114 +96,124 0.06% 102,285,114
2012-09-13 2012-09-11 32.654 3,014,990 -6,049 0.06% 98,452,021
2012-09-12 2012-09-10 32.505 3,021,039 +19,493 0.06% 98,200,118
2012-09-11 2012-09-07 32.431 3,001,546 -173,655 0.06% 97,343,225
2012-09-10 2012-09-06 31.464 3,175,201 -14,788 0.06% 99,904,679
2012-09-07 2012-09-05 31.092 3,189,989 -81,336 0.06% 99,183,563
2012-09-06 2012-09-04 31.390 3,271,325 +51,316 0.07% 102,685,798
2012-09-05 2012-09-03 31.167 3,220,009 -24,871 0.06% 100,356,463
2012-09-04 2012-08-31 30.869 3,244,880 -5,378 0.06% 100,166,149
2012-09-03 2012-08-30 31.092 3,250,258 -22,913 0.06% 101,057,455
2012-08-31 2012-08-29 30.795 3,273,171 -145,866 0.07% 100,795,995
2012-08-30 2012-08-28 30.200 3,419,037 +48,398 0.07% 103,253,332
2012-08-29 2012-08-27 30.571 3,370,639 +38,987 0.07% 103,045,327
2012-08-28 2012-08-24 31.687 3,331,652 +147,211 0.07% 105,570,717
2012-08-27 2012-08-23 32.133 3,184,441 -30,921 0.06% 102,327,224
2012-08-24 2012-08-22 31.762 3,215,362 +10,755 0.06% 102,124,981
2012-08-23 2012-08-21 32.133 3,204,607 -41,003 0.06% 102,975,228
2012-08-22 2012-08-20 31.985 3,245,610 -63,859 0.06% 103,809,961
2012-08-21 2012-08-17 31.910 3,309,469 +61,842 0.07% 105,606,305
2012-08-20 2012-08-16 31.538 3,247,627 +217,791 0.06% 102,425,063
2012-08-17 2012-08-15 31.464 3,029,836 +106,879 0.06% 95,330,908
2012-08-16 2012-08-14 32.580 2,922,957 -36,970 0.06% 95,229,340
2012-08-15 2012-08-13 32.282 2,959,927 -4,706 0.06% 95,553,141
2012-08-14 2012-08-10 32.505 2,964,633 -74,613 0.06% 96,366,617
2012-08-13 2012-08-09 32.357 3,039,246 -84,025 0.06% 98,339,807
2012-08-10 2012-08-08 31.762 3,123,271 +19,494 0.06% 99,200,025
2012-08-09 2012-08-07 31.687 3,103,777 +95,452 0.06% 98,349,996
2012-08-08 2012-08-06 32.059 3,008,325 -75,286 0.06% 96,444,233
2012-08-07 2012-08-03 31.687 3,083,611 +47,726 0.06% 97,710,992
2012-08-06 2012-08-02 31.613 3,035,885 +47,725 0.06% 95,972,871
2012-08-03 2012-08-01 32.133 2,988,160 -20,165 0.06% 96,020,029
2012-08-02 2012-07-31 31.910 3,008,325 -40,285 0.06% 95,996,696
2012-08-01 2012-07-30 31.464 3,048,610 -219,183 0.06% 95,921,614
2012-07-31 2012-07-27 31.464 3,267,793 +10,755 0.07% 102,817,998
2012-07-30 2012-07-26 31.018 3,257,038 +22,183 0.07% 101,025,991
2012-07-27 2012-07-25 31.018 3,234,855 -39,660 0.06% 100,337,924
2012-07-26 2012-07-24 30.943 3,274,515 -12,099 0.07% 101,324,520
2012-07-25 2012-07-23 31.241 3,286,614 +173,426 0.07% 102,676,778
2012-07-24 2012-07-20 32.803 3,113,188 -28,904 0.06% 102,121,733
2012-07-23 2012-07-19 32.654 3,142,092 -388,529 0.06% 102,602,432
2012-07-20 2012-07-18 31.910 3,530,621 +43,020 0.07% 112,663,342
2012-07-19 2012-07-17 32.208 3,487,601 -282,322 0.07% 112,328,233
2012-07-18 2012-07-16 31.092 3,769,923 +51,759 0.08% 117,214,948
2012-07-17 2012-07-13 30.795 3,718,164 +20,166 0.07% 114,499,377
2012-07-16 2012-07-12 30.423 3,697,998 +59,153 0.07% 112,503,030
2012-07-13 2012-07-11 31.390 3,638,845 +28,232 0.07% 114,222,128
2012-07-12 2012-07-10 30.943 3,610,613 +47,726 0.07% 111,724,524
2012-07-11 2012-07-09 31.092 3,562,887 +33,610 0.07% 110,777,758
2012-07-10 2012-07-06 32.208 3,529,277 -246,696 0.07% 113,670,529
2012-07-09 2012-07-05 31.538 3,775,973 +272,313 0.08% 119,088,267
2012-07-06 2012-07-04 30.720 3,503,660 -13,397 0.07% 107,633,198
2012-07-05 2012-07-03 31.018 3,517,057 -84,024 0.07% 109,091,195
2012-07-04 2012-06-29 29.694 3,601,081 -115,692 0.07% 106,929,531
2012-07-03 2012-06-28 28.742 3,716,773 -662,112 0.07% 106,826,105
2012-06-29 2012-06-27 29.009 4,378,885 -43,021 0.09% 127,028,856
2012-06-28 2012-06-26 28.414 4,421,906 -22,182 0.09% 125,645,549
2012-06-27 2012-06-25 27.879 4,444,088 +7,394 0.09% 123,895,768
2012-06-26 2012-06-22 28.206 4,436,694 +39,659 0.09% 125,141,698
2012-06-25 2012-06-21 28.861 4,397,035 +606,321 0.09% 126,901,246
2012-06-22 2012-06-20 29.307 3,790,714 -36,971 0.08% 111,094,224
2012-06-21 2012-06-19 29.247 3,827,685 -314,588 0.08% 111,949,959
2012-06-20 2012-06-18 29.277 4,142,273 -107,551 0.08% 121,274,096
2012-06-19 2012-06-15 28.682 4,249,824 +114,273 0.08% 121,893,966
2012-06-18 2012-06-14 28.087 4,135,551 -4,033 0.08% 116,155,454
2012-06-15 2012-06-13 28.742 4,139,584 -791,846 0.08% 118,978,381
2012-06-14 2012-06-12 27.730 4,931,430 +669,507 0.10% 136,748,640
2012-06-13 2012-06-11 27.819 4,261,923 -337,868 0.09% 118,563,617
2012-06-12 2012-06-08 26.213 4,599,791 -1,437,155 0.09% 120,572,492
2012-06-11 2012-06-07 25.856 6,036,946 -86,041 0.12% 156,088,641
2012-06-08 2012-06-06 25.975 6,122,987 -42,348 0.12% 159,041,994
2012-06-07 2012-06-05 25.409 6,165,335 +53,279 0.12% 156,656,630
2012-06-06 2012-06-04 25.380 6,112,056 +187,543 0.12% 155,120,997
2012-06-05 2012-06-01 26.689 5,924,513 -190,231 0.12% 158,117,278
2012-06-04 2012-05-31 27.105 6,114,744 +114,945 0.12% 165,741,356
2012-06-01 2012-05-30 27.165 5,999,799 -309,882 0.12% 162,982,775
2012-05-31 2012-05-29 27.819 6,309,681 -137,128 0.13% 175,530,765
2012-05-30 2012-05-28 27.075 6,446,809 -619,764 0.13% 174,550,230
2012-05-29 2012-05-25 26.867 7,066,573 +30,921 0.14% 189,858,843
2012-05-28 2012-05-24 26.718 7,035,652 -149,228 0.14% 187,981,416
2012-05-25 2012-05-23 27.354 7,184,880 +838,228 0.14% 196,535,920
2012-05-24 2012-05-22 27.807 6,346,652 +1,359,693 0.13% 176,484,411
2012-05-23 2012-05-21 27.596 4,986,959 +26,052 0.10% 137,619,639
2012-05-22 2012-05-18 27.596 4,960,907 +263,353 0.10% 136,900,710
2012-05-21 2012-05-17 27.777 4,697,554 -27,129 0.10% 130,485,162
2012-05-18 2012-05-16 28.080 4,724,683 +244,164 0.10% 132,666,792
2012-05-17 2012-05-15 29.349 4,480,519 +636,549 0.09% 131,498,679
2012-05-16 2012-05-14 29.289 3,843,970 -32,423 0.08% 112,584,241
2012-05-15 2012-05-11 29.893 3,876,393 +172,741 0.08% 115,877,183
2012-05-14 2012-05-10 30.452 3,703,652 +44,333 0.08% 112,784,408
2012-05-11 2012-05-09 30.452 3,659,319 -13,961 0.07% 111,434,370
2012-05-10 2012-05-08 30.830 3,673,280 +8,602 0.07% 113,247,349
2012-05-09 2012-05-07 31.057 3,664,678 +90,652 0.07% 113,812,900
2012-05-08 2012-05-04 32.492 3,574,026 +11,248 0.07% 116,128,819
2012-05-07 2012-05-03 32.719 3,562,778 +84,035 0.07% 116,570,995
2012-05-04 2012-05-02 32.417 3,478,743 +34,408 0.07% 112,769,975
2012-05-03 2012-04-30 31.737 3,444,335 -35,731 0.07% 109,312,171
2012-05-02 2012-04-27 31.359 3,480,066 -141,602 0.07% 109,131,324
2012-04-30 2012-04-26 31.435 3,621,668 -50,289 0.07% 113,845,485
2012-04-27 2012-04-25 30.981 3,671,957 -86,682 0.07% 113,761,495
2012-04-26 2012-04-24 31.359 3,758,639 +147,558 0.08% 117,867,089
2012-04-25 2012-04-23 31.283 3,611,081 -226,961 0.07% 112,966,954
2012-04-24 2012-04-20 32.190 3,838,042 -449,289 0.08% 123,547,274
2012-04-23 2012-04-19 32.039 4,287,331 -35,731 0.09% 137,362,035
2012-04-20 2012-04-18 30.830 4,323,062 -11,249 0.09% 133,280,150
2012-04-19 2012-04-17 30.830 4,334,311 -9,925 0.09% 133,626,957
2012-04-18 2012-04-16 30.906 4,344,236 -14,558 0.09% 134,261,212
2012-04-17 2012-04-13 30.981 4,358,794 +843,658 0.09% 135,040,503
2012-04-16 2012-04-12 30.452 3,515,136 -62,199 0.07% 107,043,679
2012-04-13 2012-04-11 29.923 3,577,335 +66,169 0.07% 107,045,556
2012-04-12 2012-04-10 30.226 3,511,166 +83,374 0.07% 106,126,832
2012-04-11 2012-04-05 30.981 3,427,792 +52,935 0.07% 106,196,979
2012-04-10 2012-04-03 30.981 3,374,857 +1,323 0.07% 104,556,992
2012-04-05 2012-04-02 30.830 3,373,534 -67,492 0.07% 104,006,169
2012-04-03 2012-03-30 30.452 3,441,026 -47,642 0.07% 104,786,865
2012-04-02 2012-03-29 30.377 3,488,668 +118,443 0.07% 105,974,052
2012-03-30 2012-03-28 30.754 3,370,225 +50,950 0.07% 103,649,486
2012-03-29 2012-03-27 31.359 3,319,275 -133,662 0.07% 104,089,082
2012-03-28 2012-03-26 30.528 3,452,937 -37,054 0.07% 105,410,498
2012-03-27 2012-03-23 30.452 3,489,991 +60,214 0.07% 106,277,958
2012-03-26 2012-03-22 30.528 3,429,777 -348,051 0.07% 104,703,475
2012-03-23 2012-03-21 30.226 3,777,828 +27,130 0.08% 114,186,831
2012-03-22 2012-03-20 30.452 3,750,698 +117,781 0.08% 114,217,063
2012-03-21 2012-03-19 31.283 3,632,917 +44,333 0.07% 113,650,058
2012-03-20 2012-03-16 31.737 3,588,584 +112,488 0.07% 113,890,173
2012-03-19 2012-03-15 31.661 3,476,096 +179,319 0.07% 110,057,497
2012-03-16 2012-03-14 32.039 3,296,777 -125,722 0.07% 105,625,621
2012-03-15 2012-03-13 31.963 3,422,499 -91,975 0.07% 109,395,018
2012-03-14 2012-03-12 31.283 3,514,474 +180,642 0.07% 109,944,757
2012-03-13 2012-03-09 31.661 3,333,832 +50,289 0.07% 105,553,243
2012-03-12 2012-03-08 31.888 3,283,543 +3,970 0.07% 104,705,382
2012-03-09 2012-03-07 31.435 3,279,573 -89,990 0.07% 103,091,885
2012-03-08 2012-03-06 33.475 3,369,563 +177,995 0.07% 112,795,339
2012-03-07 2012-03-05 34.759 3,191,568 +298,423 0.06% 110,936,837
2012-03-06 2012-03-02 36.346 2,893,145 -28,453 0.06% 105,154,805
2012-03-05 2012-03-01 35.817 2,921,598 +118,443 0.06% 104,643,594
2012-03-02 2012-02-29 36.573 2,803,155 -119,766 0.06% 102,519,463
2012-03-01 2012-02-28 36.195 2,922,921 -320,259 0.06% 105,795,315
2012-02-29 2012-02-27 35.515 3,243,180 +21,174 0.07% 115,181,507
2012-02-28 2012-02-24 36.573 3,222,006 +76,095 0.07% 117,838,052
2012-02-27 2012-02-23 36.800 3,145,911 +2,646 0.06% 115,768,189
2012-02-24 2012-02-22 36.724 3,143,265 -262,030 0.06% 115,433,300
2012-02-23 2012-02-21 35.893 3,405,295 +221,667 0.07% 122,225,605
2012-02-22 2012-02-20 36.044 3,183,628 +250,120 0.06% 114,750,488
2012-02-21 2012-02-17 35.666 2,933,508 -119,766 0.06% 104,626,843
2012-02-20 2012-02-16 34.457 3,053,274 +131,015 0.06% 105,206,959
2012-02-17 2012-02-15 34.910 2,922,259 -545,235 0.06% 102,017,465
2012-02-16 2012-02-14 33.701 3,467,494 -41,687 0.07% 116,859,608
2012-02-15 2012-02-13 33.701 3,509,181 -33,084 0.07% 118,264,520
2012-02-14 2012-02-10 33.550 3,542,265 +639,856 0.07% 118,844,165
2012-02-13 2012-02-09 34.533 2,902,409 +213,727 0.06% 100,227,906
2012-02-10 2012-02-08 34.986 2,688,682 +66,831 0.05% 94,066,347
2012-02-09 2012-02-07 34.382 2,621,851 +101,901 0.05% 90,143,258
2012-02-08 2012-02-06 35.137 2,519,950 -101,901 0.05% 88,543,916
2012-02-07 2012-02-03 35.062 2,621,851 +58,891 0.05% 91,926,311
2012-02-06 2012-02-02 35.213 2,562,960 +37,716 0.05% 90,248,832
2012-02-03 2012-02-01 34.155 2,525,244 +50,289 0.05% 86,249,310
2012-02-02 2012-01-31 34.533 2,474,955 -64,184 0.05% 85,466,782
2012-02-01 2012-01-30 33.475 2,539,139 -29,115 0.05% 84,997,088
2012-01-31 2012-01-27 34.608 2,568,254 +41,687 0.05% 88,882,712
2012-01-30 2012-01-26 34.910 2,526,567 -120,428 0.05% 88,203,667
2012-01-27 2012-01-20 33.475 2,646,995 -111,165 0.05% 88,607,543
2012-01-20 2012-01-18 31.888 2,758,160 -391,060 0.06% 87,952,007
2012-01-19 2012-01-17 31.359 3,149,220 +229,607 0.06% 98,756,330
2012-01-18 2012-01-16 29.289 2,919,613 +58,229 0.06% 85,511,181
2012-01-17 2012-01-13 30.301 2,861,384 -15,219 0.06% 86,703,048
2012-01-16 2012-01-12 29.893 2,876,603 -91,975 0.06% 85,990,418
2012-01-13 2012-01-11 29.833 2,968,578 -170,055 0.06% 88,560,377
2012-01-12 2012-01-10 29.409 3,138,633 -15,219 0.06% 92,305,423
2012-01-11 2012-01-09 28.714 3,153,852 +72,786 0.06% 90,560,488
2012-01-10 2012-01-06 28.412 3,081,066 +151,528 0.06% 87,539,224
2012-01-09 2012-01-05 29.198 2,929,538 +111,826 0.06% 85,536,229
2012-01-06 2012-01-04 29.500 2,817,712 -66,831 0.06% 83,122,818
2012-01-05 2012-01-03 30.165 2,884,543 -185,274 0.06% 87,012,450
2012-01-04 2011-12-30 29.017 3,069,817 -39,040 0.06% 89,075,354
2012-01-03 2011-12-29 28.896 3,108,857 +43,672 0.06% 89,832,291
2011-12-30 2011-12-28 28.896 3,065,185 -3,308 0.06% 88,570,362
2011-12-29 2011-12-23 29.137 3,068,493 -108,518 0.06% 89,407,924
2011-12-28 2011-12-22 28.140 3,177,011 +126,383 0.06% 89,400,971
2011-12-23 2011-12-21 28.563 3,050,628 -203,139 0.06% 87,135,454
2011-12-22 2011-12-20 27.959 3,253,767 +29,776 0.07% 90,970,801
2011-12-21 2011-12-19 28.261 3,223,991 +138,294 0.07% 91,112,774
2011-12-20 2011-12-16 28.986 3,085,697 +75,433 0.06% 89,442,869
2011-12-19 2011-12-15 28.775 3,010,264 +164,761 0.06% 86,619,440
2011-12-16 2011-12-14 29.561 2,845,503 -139,617 0.06% 84,114,669
2011-12-15 2011-12-13 29.802 2,985,120 +111,164 0.06% 88,963,641
2011-12-14 2011-12-12 30.074 2,873,956 +85,359 0.06% 86,432,492
2011-12-13 2011-12-09 30.603 2,788,597 +94,622 0.06% 85,340,390
2011-12-12 2011-12-08 32.115 2,693,975 +21,174 0.05% 86,515,981
2011-12-09 2011-12-07 32.870 2,672,801 -60,876 0.05% 87,855,657
2011-12-08 2011-12-06 31.510 2,733,677 -6,617 0.06% 86,138,459
2011-12-07 2011-12-05 31.812 2,740,294 -65,507 0.06% 87,175,230
2011-12-06 2011-12-02 31.737 2,805,801 +111,164 0.06% 89,047,146
2011-12-05 2011-12-01 31.737 2,694,637 -131,015 0.05% 85,519,156
2011-12-02 2011-11-30 29.107 2,825,652 +85,358 0.06% 82,246,760
2011-12-01 2011-11-29 30.165 2,740,294 -11,910 0.06% 82,661,168
2011-11-30 2011-11-28 29.863 2,752,204 +8,602 0.06% 82,188,566
2011-11-29 2011-11-25 29.198 2,743,602 +14,557 0.06% 80,107,296
2011-11-28 2011-11-24 30.014 2,729,045 +662 0.06% 81,909,407
2011-11-25 2011-11-23 29.470 2,728,383 +29,405 0.06% 80,405,136
2011-11-24 2011-11-22 30.528 2,698,978 -232,254 0.05% 82,393,804
2011-11-23 2011-11-21 29.984 2,931,232 +77,418 0.06% 87,889,239
2011-11-22 2011-11-18 30.528 2,853,814 +11,249 0.06% 87,120,604
2011-11-21 2011-11-17 31.435 2,842,565 +5,955 0.06% 89,354,737
2011-11-18 2011-11-16 32.115 2,836,610 +82,712 0.06% 91,096,650
2011-11-17 2011-11-15 33.853 2,753,898 +3,308 0.06% 93,226,571
2011-11-16 2011-11-14 33.928 2,750,590 -1,323 0.06% 93,322,432
2011-11-15 2011-11-11 32.190 2,751,913 +47,642 0.06% 88,584,583
2011-11-14 2011-11-10 32.870 2,704,271 +210,676 0.05% 88,890,084
2011-11-11 2011-11-09 34.986 2,493,595 -107,856 0.05% 87,241,024
2011-11-10 2011-11-08 34.306 2,601,451 -1,323 0.05% 89,245,299
2011-11-09 2011-11-07 34.835 2,602,774 +6,617 0.05% 90,667,415
2011-11-08 2011-11-04 34.306 2,596,157 -17,204 0.05% 89,063,683
2011-11-07 2011-11-03 31.963 2,613,361 -80,065 0.05% 83,532,142
2011-11-04 2011-11-02 30.754 2,693,426 +40,363 0.05% 82,834,891
2011-11-03 2011-11-01 30.135 2,653,063 +11,910 0.05% 79,949,649
2011-11-02 2011-10-31 31.359 2,641,153 -94,622 0.05% 82,823,867
2011-11-01 2011-10-28 30.195 2,735,775 -191,427 0.06% 82,607,543
2011-10-31 2011-10-27 29.712 2,927,202 -111,826 0.06% 86,972,118
2011-10-28 2011-10-26 28.352 3,039,028 -57,567 0.06% 86,161,128
2011-10-27 2011-10-25 27.777 3,096,595 -161,453 0.06% 86,014,914
2011-10-26 2011-10-24 27.324 3,258,048 +24,482 0.07% 89,022,492
2011-10-25 2011-10-21 26.326 3,233,566 -1,985 0.07% 85,128,253
2011-10-24 2011-10-20 26.598 3,235,551 +286,513 0.07% 86,060,677
2011-10-21 2011-10-19 28.503 2,949,038 +15,219 0.06% 84,055,454
2011-10-20 2011-10-18 28.896 2,933,819 +152,851 0.06% 84,774,463
2011-10-19 2011-10-17 31.057 2,780,968 -662 0.06% 86,367,761
2011-10-18 2011-10-14 30.754 2,781,630 -13,895 0.06% 85,547,558
2011-10-17 2011-10-13 31.359 2,795,525 -103,886 0.06% 87,664,816
2011-10-14 2011-10-12 29.802 2,899,411 -22,498 0.06% 86,409,310
2011-10-13 2011-10-11 29.621 2,921,909 -442,546 0.06% 86,549,906
2011-10-12 2011-10-10 28.110 3,364,455 +249,458 0.07% 94,573,946
2011-10-11 2011-10-07 28.049 3,114,997 -18,528 0.06% 87,373,442
2011-10-10 2011-10-06 27.354 3,133,525 -63,648 0.06% 85,714,754
2011-10-07 2011-10-04 26.054 3,197,173 -29,115 0.06% 83,300,429
2011-10-06 2011-10-03 26.810 3,226,288 +164,762 0.07% 86,496,909
2011-10-04 2011-09-30 28.412 3,061,526 +14,557 0.06% 86,984,054
2011-10-03 2011-09-28 28.080 3,046,969 -33,746 0.06% 85,557,402
2011-09-30 2011-09-27 27.898 3,080,715 +661 0.06% 85,946,276
2011-09-28 2011-09-26 26.750 3,080,054 -68,816 0.06% 82,390,178
2011-09-27 2011-09-23 27.173 3,148,870 -463,415 0.06% 85,563,445
2011-09-26 2011-09-22 28.080 3,612,285 +49,091 0.07% 101,431,199
2011-09-23 2011-09-21 28.684 3,563,194 -44,995 0.07% 102,206,736
2011-09-22 2011-09-20 28.231 3,608,189 +1,985 0.07% 101,861,482
2011-09-21 2011-09-19 27.807 3,606,204 +37,717 0.07% 100,279,453
2011-09-20 2011-09-16 28.865 3,568,487 -91,976 0.07% 103,005,717
2011-09-19 2011-09-15 28.654 3,660,463 +467,155 0.07% 104,886,163
2011-09-16 2011-09-14 27.868 3,193,308 +4,632 0.06% 88,990,894
2011-09-15 2011-09-12 27.263 3,188,676 +136,970 0.06% 86,934,221
2011-09-14 2011-09-09 28.926 3,051,706 -254,751 0.06% 88,273,118
2011-09-12 2011-09-08 28.140 3,306,457 -236,224 0.07% 93,043,577
2011-09-09 2011-09-07 28.080 3,542,681 -155,961 0.07% 99,476,753
2011-09-08 2011-09-06 27.173 3,698,642 +23,821 0.08% 100,502,260
2011-09-07 2011-09-05 26.840 3,674,821 +85,358 0.07% 98,633,170
2011-09-06 2011-09-02 28.170 3,589,463 +313,642 0.07% 101,115,849
2011-09-05 2011-09-01 28.865 3,275,821 +7,279 0.07% 94,557,803
2011-09-02 2011-08-31 29.561 3,268,542 -122,413 0.07% 96,619,940
2011-09-01 2011-08-30 28.744 3,390,955 -95,946 0.07% 97,471,215
2011-08-31 2011-08-29 27.989 3,486,901 +232,254 0.07% 97,594,297
2011-08-30 2011-08-26 28.986 3,254,647 -26,467 0.07% 94,340,101
2011-08-29 2011-08-25 29.500 3,281,114 +21,836 0.07% 96,793,228
2011-08-26 2011-08-24 30.679 3,259,278 +217,696 0.07% 99,991,086
2011-08-25 2011-08-23 34.684 3,041,582 -264,015 0.06% 105,493,587
2011-08-24 2011-08-22 33.248 3,305,597 -34,408 0.07% 109,904,741
2011-08-23 2011-08-19 32.644 3,340,005 +374,518 0.07% 109,029,673
2011-08-22 2011-08-18 33.853 2,965,487 +54,259 0.06% 100,389,406
2011-08-19 2011-08-17 35.062 2,911,228 -111,826 0.06% 102,072,334
2011-08-18 2011-08-16 34.910 3,023,054 +50,288 0.06% 105,536,267
2011-08-17 2011-08-15 35.591 2,972,766 +16,497 0.06% 105,802,390
2011-08-16 2011-08-12 33.550 2,956,269 -167,408 0.06% 99,183,805
2011-08-15 2011-08-11 32.417 3,123,677 +87,343 0.06% 101,259,845
2011-08-12 2011-08-10 33.021 3,036,334 -95,284 0.06% 100,263,954
2011-08-11 2011-08-09 32.039 3,131,618 -67,492 0.06% 100,334,083
2011-08-10 2011-08-08 34.910 3,199,110 +85,358 0.06% 111,682,466
2011-08-09 2011-08-05 36.497 3,113,752 +59,553 0.06% 113,643,604
2011-08-08 2011-08-04 38.235 3,054,199 -49,627 0.06% 116,778,178
2011-08-05 2011-08-03 38.613 3,103,826 +39,039 0.06% 119,848,365
2011-08-04 2011-08-02 39.444 3,064,787 -90,651 0.06% 120,888,405
2011-08-03 2011-08-01 40.049 3,155,438 -97,931 0.06% 126,371,566
2011-08-02 2011-07-29 39.293 3,253,369 +6,617 0.07% 127,835,217
2011-07-29 2011-07-27 39.747 3,246,752 +15,443 0.07% 129,047,236
2011-07-28 2011-07-26 40.124 3,231,309 -182,628 0.07% 129,654,280
2011-07-27 2011-07-25 40.049 3,413,937 +28,453 0.07% 136,724,146
2011-07-26 2011-07-22 40.578 3,385,484 -41,686 0.07% 137,375,377
2011-07-25 2011-07-21 39.444 3,427,170 +44,333 0.07% 135,182,352
2011-07-22 2011-07-20 39.747 3,382,837 +13,896 0.07% 134,456,147
2011-07-21 2011-07-19 39.595 3,368,941 -154,836 0.07% 133,394,689
2011-07-20 2011-07-18 39.218 3,523,777 -15,881 0.07% 138,194,138
2011-07-19 2011-07-15 39.520 3,539,658 +3,308 0.07% 139,886,833
2011-07-18 2011-07-14 39.595 3,536,350 +10,587 0.07% 140,023,321
2011-07-15 2011-07-13 39.671 3,525,763 +37,055 0.07% 139,870,545
2011-07-14 2011-07-12 39.066 3,488,708 +267,986 0.07% 136,291,575
2011-07-13 2011-07-11 40.804 3,220,722 +199,831 0.07% 131,419,813
2011-07-12 2011-07-08 41.560 3,020,891 -91,314 0.06% 125,548,518
2011-07-11 2011-07-07 41.182 3,112,205 -27,129 0.06% 128,167,686
2011-07-08 2011-07-06 41.258 3,139,334 -48,304 0.06% 129,522,140
2011-07-07 2011-07-05 41.938 3,187,638 +23,160 0.06% 133,682,890
2011-07-06 2011-07-04 42.013 3,164,478 -1,175,166 0.06% 132,950,728
2011-07-05 2011-06-30 40.200 4,339,644 +1,121,568 0.09% 174,453,458
2011-07-04 2011-06-29 39.369 3,218,076 +72,125 0.07% 126,691,613
2011-06-30 2011-06-28 39.898 3,145,951 +35,070 0.06% 125,516,183
2011-06-29 2011-06-27 39.520 3,110,881 +46,527 0.06% 122,941,621
2011-06-28 2011-06-24 38.840 3,064,354 -131,677 0.06% 119,018,891
2011-06-27 2011-06-23 37.480 3,196,031 +25,476 0.06% 119,786,122
2011-06-24 2011-06-22 37.857 3,170,555 +11,249 0.06% 120,029,187
2011-06-23 2011-06-21 38.084 3,159,306 -160,791 0.06% 120,319,516
2011-06-22 2011-06-20 37.253 3,320,097 -173,364 0.07% 123,683,435
2011-06-21 2011-06-17 37.177 3,493,461 +196,523 0.07% 129,877,778
2011-06-20 2011-06-16 38.764 3,296,938 +28,453 0.07% 127,803,278
2011-06-17 2011-06-15 39.822 3,268,485 +661 0.07% 130,158,027
2011-06-16 2011-06-14 40.049 3,267,824 +25,145 0.07% 130,872,493
2011-06-15 2011-06-13 40.276 3,242,679 +58,229 0.07% 130,600,553
2011-06-14 2011-06-10 40.502 3,184,450 -71,463 0.06% 128,977,237
2011-06-13 2011-06-09 40.653 3,255,913 -93,299 0.07% 132,363,705
2011-06-10 2011-06-08 39.747 3,349,212 +7,279 0.07% 133,119,669
2011-06-09 2011-06-07 40.049 3,341,933 +16,542 0.07% 133,840,471
2011-06-08 2011-06-03 39.822 3,325,391 +13,896 0.07% 132,424,145
2011-06-07 2011-06-02 40.578 3,311,495 +41,025 0.07% 134,373,069
2011-06-03 2011-06-01 41.409 3,270,470 -107,856 0.07% 135,426,787
2011-06-02 2011-05-31 41.409 3,378,326 -288,498 0.07% 139,892,993
2011-06-01 2011-05-30 40.653 3,666,824 +111,826 0.07% 149,068,605
2011-05-31 2011-05-27 40.276 3,554,998 -101,497 0.07% 143,179,360
2011-05-30 2011-05-26 39.671 3,656,495 -23,159 0.07% 145,056,814
2011-05-27 2011-05-25 39.898 3,679,654 -21,836 0.07% 146,809,700
2011-05-26 2011-05-24 39.747 3,701,490 -62,861 0.08% 147,121,509
2011-05-25 2011-05-23 39.369 3,764,351 +91,975 0.08% 148,197,774
2011-05-24 2011-05-20 40.578 3,672,376 -3,970 0.07% 149,016,814
2011-05-23 2011-05-19 40.578 3,676,346 +2,647 0.07% 149,177,907
2011-05-20 2011-05-18 40.578 3,673,699 +70,801 0.07% 149,070,498
2011-05-19 2011-05-17 40.124 3,602,898 -60,876 0.07% 144,564,059
2011-05-18 2011-05-16 39.671 3,663,774 +25,806 0.07% 145,345,579
2011-05-17 2011-05-13 40.502 3,637,968 -54,920 0.07% 147,345,715
2011-05-16 2011-05-12 40.049 3,692,888 +117,781 0.08% 147,895,804
2011-05-13 2011-05-11 40.502 3,575,107 +166,747 0.07% 144,799,706
2011-05-12 2011-05-09 40.578 3,408,360 -874,758 0.07% 138,303,634
2011-05-11 2011-05-06 40.578 4,283,118 -89,990 0.09% 173,799,359
2011-05-09 2011-05-05 40.578 4,373,108 -1,111,643 0.09% 177,450,953
2011-05-06 2011-05-04 41.031 5,484,751 +144,910 0.11% 225,045,634
2011-05-05 2011-05-03 41.636 5,339,841 -1,022,976 0.11% 222,327,800
2011-05-04 2011-04-29 41.711 6,362,817 +94,622 0.13% 265,400,879
2011-05-03 2011-04-28 42.165 6,268,195 +236,632 0.13% 264,295,972
2011-04-29 2011-04-27 43.809 6,031,563 +140,941 0.12% 264,235,941
2011-04-28 2011-04-26 44.577 5,890,622 +277,416 0.12% 262,588,870
2011-04-27 2011-04-21 45.577 5,613,206 +463,194 0.12% 255,830,806
2011-04-26 2011-04-20 45.115 5,150,012 +21,469 0.11% 232,345,095
2011-04-21 2011-04-19 44.577 5,128,543 +25,371 0.11% 228,617,336
2011-04-20 2011-04-18 44.962 5,103,172 +2,286,695 0.11% 229,447,451
2011-04-19 2011-04-15 45.346 2,816,477 +119,051 0.06% 127,716,023
2011-04-18 2011-04-14 45.423 2,697,426 +65,706 0.06% 122,524,852
2011-04-15 2011-04-13 45.961 2,631,720 -3,903 0.05% 120,956,171
2011-04-14 2011-04-12 45.730 2,635,623 +22,769 0.05% 120,527,853
2011-04-13 2011-04-11 46.345 2,612,854 -9,333 0.05% 121,093,162
2011-04-12 2011-04-08 46.576 2,622,187 -66,356 0.05% 122,130,307
2011-04-11 2011-04-07 46.729 2,688,543 -891,258 0.06% 125,634,158
2011-04-08 2011-04-06 46.576 3,579,801 +419,032 0.07% 166,731,891
2011-04-07 2011-04-04 45.884 3,160,769 -651 0.07% 145,028,800
2011-04-06 2011-04-01 45.346 3,161,420 +5,855 0.07% 143,357,815
2011-04-04 2011-03-31 44.885 3,155,565 -181,504 0.07% 141,637,138
2011-04-01 2011-03-30 44.039 3,337,069 -281,039 0.07% 146,962,650
2011-03-31 2011-03-29 43.040 3,618,108 -7,807 0.07% 155,724,419
2011-03-30 2011-03-28 42.963 3,625,915 -136,836 0.07% 155,781,755
2011-03-29 2011-03-25 42.887 3,762,751 -17,565 0.08% 161,371,503
2011-03-28 2011-03-24 43.117 3,780,316 +329,180 0.08% 162,996,445
2011-03-25 2011-03-23 43.963 3,451,136 +151,254 0.07% 151,720,850
2011-03-24 2011-03-22 44.885 3,299,882 +96,281 0.07% 148,114,789
2011-03-23 2011-03-21 44.501 3,203,601 +132,938 0.07% 142,562,122
2011-03-22 2011-03-18 43.655 3,070,663 +37,732 0.06% 134,050,259
2011-03-21 2011-03-17 44.347 3,032,931 -36,431 0.06% 134,500,999
2011-03-18 2011-03-16 44.654 3,069,362 +51,394 0.06% 137,060,215
2011-03-17 2011-03-15 44.654 3,017,968 +32,528 0.06% 134,765,252
2011-03-16 2011-03-14 46.191 2,985,440 +89,126 0.06% 137,901,816
2011-03-15 2011-03-11 46.115 2,896,314 -541,911 0.06% 133,562,352
2011-03-14 2011-03-10 46.806 3,438,225 +246,559 0.07% 160,930,645
2011-03-11 2011-03-09 47.191 3,191,666 +257,620 0.07% 150,616,647
2011-03-10 2011-03-08 46.883 2,934,046 -197,118 0.06% 137,557,388
2011-03-09 2011-03-07 46.191 3,131,164 +17,565 0.06% 144,633,019
2011-03-08 2011-03-04 46.345 3,113,599 +301,857 0.06% 144,300,274
2011-03-07 2011-03-03 45.192 2,811,742 -9,108 0.06% 127,069,102
2011-03-04 2011-03-02 45.039 2,820,850 +25,371 0.06% 127,047,105
2011-03-03 2011-03-01 45.577 2,795,479 +230,947 0.06% 127,408,409
2011-03-02 2011-02-28 45.577 2,564,532 -18,216 0.05% 116,882,632
2011-03-01 2011-02-25 44.501 2,582,748 -74,813 0.05% 114,933,799
2011-02-28 2011-02-24 44.039 2,657,561 +42,286 0.05% 117,037,498
2011-02-25 2011-02-23 44.654 2,615,275 -90,427 0.05% 116,783,278
2011-02-24 2011-02-22 45.039 2,705,702 -277,787 0.06% 121,861,002
2011-02-23 2011-02-21 46.268 2,983,489 +87,825 0.06% 138,041,000
2011-02-22 2011-02-18 46.729 2,895,664 -73,512 0.06% 135,312,810
2011-02-21 2011-02-17 46.806 2,969,176 +27,973 0.06% 138,976,189
2011-02-18 2011-02-16 46.115 2,941,203 -43,587 0.06% 135,632,391
2011-02-17 2011-02-15 45.115 2,984,790 -16,914 0.06% 134,660,136
2011-02-16 2011-02-14 45.346 3,001,704 -104,089 0.06% 136,115,330
2011-02-15 2011-02-11 44.731 3,105,793 +80,019 0.06% 138,925,720
2011-02-14 2011-02-10 44.962 3,025,774 +58,549 0.06% 136,044,039
2011-02-11 2011-02-09 45.807 2,967,225 +131,412 0.06% 135,920,169
2011-02-10 2011-02-08 46.268 2,835,813 +35,780 0.06% 131,208,281
2011-02-09 2011-02-07 46.268 2,800,033 +113,197 0.06% 129,552,801
2011-02-08 2011-02-02 46.729 2,686,836 +210,779 0.06% 125,554,390
2011-02-07 2011-01-31 46.576 2,476,057 +31,227 0.05% 115,324,194
2011-02-01 2011-01-28 47.037 2,444,830 +58,549 0.05% 114,997,197
2011-01-31 2011-01-27 47.421 2,386,281 -361,057 0.05% 113,160,254
2011-01-28 2011-01-26 47.498 2,747,338 +41,636 0.06% 130,493,156
2011-01-27 2011-01-25 47.421 2,705,702 +24,070 0.06% 128,307,574
2011-01-26 2011-01-24 47.882 2,681,632 +46,189 0.06% 128,402,770
2011-01-25 2011-01-21 48.343 2,635,443 +24,071 0.05% 127,406,457
2011-01-24 2011-01-20 48.574 2,611,372 -195,817 0.05% 126,844,893
2011-01-21 2011-01-19 49.496 2,807,189 +61,152 0.06% 138,945,564
2011-01-20 2011-01-18 49.035 2,746,037 +24,721 0.06% 134,652,440
2011-01-19 2011-01-17 49.266 2,721,316 +16,915 0.06% 134,067,704
2011-01-18 2011-01-14 49.650 2,704,401 +11,710 0.06% 134,273,643
2011-01-17 2011-01-13 49.881 2,692,691 +159,385 0.06% 134,313,103
2011-01-14 2011-01-12 50.188 2,533,306 +5,205 0.05% 127,141,695
2011-01-13 2011-01-11 49.266 2,528,101 -27,323 0.05% 124,548,820
2011-01-12 2011-01-10 49.189 2,555,424 -933,544 0.05% 125,698,504
2011-01-11 2011-01-07 50.034 3,488,968 +645,348 0.07% 174,568,203
2011-01-10 2011-01-06 49.266 2,843,620 +66,357 0.06% 140,093,103
2011-01-07 2011-01-05 49.957 2,777,263 +113,847 0.06% 138,745,060
2011-01-06 2011-01-04 49.881 2,663,416 +160,036 0.06% 132,852,847
2011-01-05 2011-01-03 49.343 2,503,380 -40,985 0.05% 123,523,325
2011-01-04 2010-12-31 48.805 2,544,365 +94,981 0.05% 124,176,754
2011-01-03 2010-12-29 48.651 2,449,384 -5,435 0.05% 119,164,735
2010-12-30 2010-12-28 48.190 2,454,819 +202,322 0.05% 118,297,123
2010-12-29 2010-12-24 48.497 2,252,497 +21,468 0.05% 109,239,762
2010-12-28 2010-12-22 49.112 2,231,029 -80,018 0.05% 109,570,398
2010-12-23 2010-12-21 48.728 2,311,047 +47,491 0.05% 112,612,137
2010-12-22 2010-12-20 48.036 2,263,556 +60,501 0.05% 108,732,263
2010-12-21 2010-12-17 48.574 2,203,055 +53,345 0.05% 107,011,286
2010-12-20 2010-12-16 48.728 2,149,710 -74,163 0.04% 104,750,547
2010-12-17 2010-12-15 49.804 2,223,873 +58,550 0.05% 110,757,247
2010-12-16 2010-12-14 50.726 2,165,323 -124,906 0.04% 109,838,297
2010-12-15 2010-12-13 50.726 2,290,229 -3,903 0.05% 116,174,286
2010-12-14 2010-12-10 50.649 2,294,132 +206,225 0.05% 116,195,948
2010-12-13 2010-12-09 50.726 2,087,907 +57,899 0.04% 105,911,288
2010-12-10 2010-12-08 50.495 2,030,008 +80,669 0.04% 102,506,236
2010-12-09 2010-12-07 51.187 1,949,339 +15,613 0.04% 99,781,210
2010-12-08 2010-12-06 51.033 1,933,726 -128,159 0.04% 98,684,781
2010-12-07 2010-12-03 51.187 2,061,885 +147,676 0.04% 105,542,125
2010-12-06 2010-12-02 51.879 1,914,209 +81,820 0.04% 99,307,098
2010-12-03 2010-12-01 51.802 1,832,389 -16,263 0.04% 94,921,532
2010-12-02 2010-11-30 51.264 1,848,652 -240,705 0.04% 94,769,407
2010-12-01 2010-11-29 51.956 2,089,357 +11,710 0.04% 108,554,171
2010-11-30 2010-11-26 51.264 2,077,647 +150,278 0.04% 106,508,621
2010-11-29 2010-11-25 51.571 1,927,369 +31,226 0.04% 99,397,293
2010-11-26 2010-11-24 51.495 1,896,143 -25,371 0.04% 97,641,188
2010-11-25 2010-11-23 51.418 1,921,514 +141,170 0.04% 98,799,975
2010-11-24 2010-11-22 53.109 1,780,344 -55,948 0.04% 94,551,656
2010-11-23 2010-11-19 52.494 1,836,292 -453,435 0.04% 96,393,913
2010-11-22 2010-11-18 52.724 2,289,727 +24,070 0.05% 120,724,381
2010-11-19 2010-11-17 51.879 2,265,657 +476,205 0.05% 117,539,841
2010-11-18 2010-11-16 52.186 1,789,452 +29,925 0.04% 93,384,972
2010-11-17 2010-11-15 53.339 1,759,527 -83,270 0.04% 93,851,792
2010-11-16 2010-11-12 54.262 1,842,797 +133,363 0.04% 99,992,946
2010-11-15 2010-11-11 55.491 1,709,434 -31,227 0.04% 94,858,598
2010-11-12 2010-11-10 55.414 1,740,661 +71,561 0.04% 96,457,639
2010-11-11 2010-11-09 55.799 1,669,100 -46,189 0.03% 93,133,547
2010-11-10 2010-11-08 56.260 1,715,289 -223,790 0.04% 96,501,830
2010-11-09 2010-11-05 54.415 1,939,079 +266,076 0.04% 105,515,419
2010-11-08 2010-11-04 54.185 1,673,003 -436,521 0.03% 90,651,084
2010-11-05 2010-11-03 53.954 2,109,524 -151,579 0.04% 113,817,423
2010-11-04 2010-11-02 53.032 2,261,103 +33,829 0.05% 119,910,331
2010-11-03 2010-11-01 53.800 2,227,274 -147,025 0.05% 119,828,150
2010-11-02 2010-10-29 52.186 2,374,299 +37,732 0.05% 123,906,004
2010-11-01 2010-10-28 53.800 2,336,567 -26,022 0.05% 125,708,153
2010-10-29 2010-10-27 53.262 2,362,589 +102,136 0.05% 125,837,064
2010-10-28 2010-10-26 55.030 2,260,453 +247,861 0.05% 124,392,922
2010-10-27 2010-10-25 55.184 2,012,592 -163,289 0.04% 111,062,476
2010-10-26 2010-10-22 54.723 2,175,881 -46,189 0.04% 119,069,985
2010-10-25 2010-10-21 56.029 2,222,070 -940,049 0.05% 124,500,883
2010-10-22 2010-10-20 55.338 3,162,119 -9,108 0.07% 174,983,811
2010-10-21 2010-10-19 53.647 3,171,227 -80,669 0.07% 170,125,697
2010-10-20 2010-10-18 53.493 3,251,896 -115,504 0.07% 173,953,453
2010-10-19 2010-10-15 54.185 3,367,400 +1,020,067 0.07% 182,461,395
2010-10-18 2010-10-14 53.877 2,347,333 +35,130 0.05% 126,467,778
2010-10-15 2010-10-13 53.032 2,312,203 -38,382 0.05% 122,620,256
2010-10-14 2010-10-12 51.418 2,350,585 +16,914 0.05% 120,861,852
2010-10-13 2010-10-11 51.802 2,333,671 +10,936 0.05% 120,888,974
2010-10-12 2010-10-08 51.495 2,322,735 -934,845 0.05% 119,608,387
2010-10-11 2010-10-07 50.649 3,257,580 +11,059 0.07% 164,993,817
2010-10-08 2010-10-06 50.649 3,246,521 +239,190 0.07% 164,433,688
2010-10-07 2010-10-05 51.110 3,007,331 -443,677 0.06% 153,705,724
2010-10-06 2010-10-04 47.805 3,451,008 -38,383 0.07% 164,977,043
2010-10-05 2010-09-30 47.114 3,489,391 +68,959 0.07% 164,398,283
2010-10-04 2010-09-29 47.729 3,420,432 +345,444 0.07% 163,252,457
2010-09-30 2010-09-28 47.191 3,074,988 +24,070 0.06% 145,110,541
2010-09-29 2010-09-27 47.959 3,050,918 +152,230 0.06% 146,319,528
2010-09-28 2010-09-24 48.343 2,898,688 -2,602 0.06% 140,132,633
2010-09-27 2010-09-22 48.420 2,901,290 +45,538 0.06% 140,481,410
2010-09-24 2010-09-21 48.267 2,855,752 -93,029 0.06% 137,837,472
2010-09-22 2010-09-20 47.729 2,948,781 -89,776 0.06% 140,741,212
2010-09-21 2010-09-17 47.498 3,038,557 +19,516 0.06% 144,325,486
2010-09-20 2010-09-16 47.344 3,019,041 -11,710 0.06% 142,934,441
2010-09-17 2010-09-15 47.575 3,030,751 -6,505 0.06% 144,187,653
2010-09-16 2010-09-14 47.575 3,037,256 -20,818 0.06% 144,497,127
2010-09-15 2010-09-13 47.421 3,058,074 +651 0.06% 145,017,469
2010-09-14 2010-09-10 45.807 3,057,423 +5,855 0.06% 140,051,883
2010-09-13 2010-09-09 46.038 3,051,568 +60,501 0.06% 140,487,292
2010-09-10 2010-09-08 46.345 2,991,067 +39,684 0.06% 138,621,508
2010-09-09 2010-09-07 47.114 2,951,383 -40,334 0.06% 139,050,710
2010-09-08 2010-09-06 47.421 2,991,717 +24,070 0.06% 141,870,742
2010-09-07 2010-09-03 46.576 2,967,647 +167,192 0.06% 138,220,363
2010-09-06 2010-09-02 46.576 2,800,455 +52,695 0.06% 130,433,272
2010-09-03 2010-09-01 45.961 2,747,760 +44,238 0.06% 126,289,472
2010-09-02 2010-08-31 45.653 2,703,522 -20,818 0.06% 123,425,109
2010-09-01 2010-08-30 45.730 2,724,340 +30,576 0.06% 124,584,909
2010-08-31 2010-08-27 46.268 2,693,764 +170,445 0.06% 124,635,914
2010-08-30 2010-08-26 47.114 2,523,319 +206,876 0.05% 118,883,012
2010-08-27 2010-08-25 50.265 2,316,443 +30,576 0.05% 116,435,800
2010-08-26 2010-08-24 50.419 2,285,867 +65,706 0.05% 115,250,273
2010-08-25 2010-08-23 50.880 2,220,161 +129,096 0.05% 112,961,285
2010-08-24 2010-08-20 51.264 2,091,065 +110,594 0.04% 107,196,482
2010-08-23 2010-08-19 51.571 1,980,471 +50,092 0.04% 102,135,842
2010-08-20 2010-08-18 51.264 1,930,379 +154,181 0.04% 98,959,065
2010-08-19 2010-08-17 51.879 1,776,198 +16,264 0.04% 92,147,236
2010-08-18 2010-08-16 52.186 1,759,934 -46,189 0.04% 91,844,535
2010-08-17 2010-08-13 51.418 1,806,123 +23,181 0.04% 92,866,827
2010-08-16 2010-08-12 51.648 1,782,942 +81,970 0.04% 92,086,010
2010-08-13 2010-08-11 52.033 1,700,972 +26,672 0.04% 88,506,058
2010-08-12 2010-08-10 52.340 1,674,300 +102,137 0.03% 87,632,975
2010-08-11 2010-08-09 53.647 1,572,163 +8,457 0.03% 84,341,275
2010-08-10 2010-08-06 53.339 1,563,706 +15,614 0.03% 83,406,854
2010-08-09 2010-08-05 53.647 1,548,092 -69,609 0.03% 83,049,946
2010-08-06 2010-08-04 53.416 1,617,701 +3,903 0.03% 86,411,237
2010-08-05 2010-08-03 53.339 1,613,798 +143,772 0.03% 86,078,722
2010-08-04 2010-08-02 54.108 1,470,026 -40,985 0.03% 79,539,863
2010-08-03 2010-07-30 53.032 1,511,011 -11,710 0.03% 80,131,613
2010-08-02 2010-07-29 53.339 1,522,721 -27,323 0.03% 81,220,746
2010-07-30 2010-07-28 53.493 1,550,044 -78,066 0.03% 82,916,399
2010-07-29 2010-07-27 53.186 1,628,110 -692,570 0.03% 86,591,847
2010-07-28 2010-07-26 53.109 2,320,680 -54,646 0.05% 123,248,168
2010-07-27 2010-07-23 53.032 2,375,326 -60,501 0.05% 125,967,781
2010-07-26 2010-07-22 52.571 2,435,827 +672,672 0.05% 128,052,985
2010-07-23 2010-07-21 52.340 1,763,155 -529,551 0.04% 92,283,652
2010-07-22 2010-07-20 51.725 2,292,706 -48,141 0.05% 118,590,690
2010-07-21 2010-07-19 50.957 2,340,847 +25,372 0.05% 119,281,673
2010-07-20 2010-07-16 51.341 2,315,475 -3,253 0.05% 118,878,612
2010-07-19 2010-07-15 50.803 2,318,728 +96,282 0.05% 117,798,140
2010-07-16 2010-07-14 51.495 2,222,446 +100,185 0.05% 114,444,041
2010-07-15 2010-07-13 51.802 2,122,261 +666,817 0.04% 109,937,500
2010-07-14 2010-07-12 52.186 1,455,444 +339,589 0.03% 75,954,313
2010-07-13 2010-07-09 54.185 1,115,855 -27,323 0.02% 60,462,214
2010-07-12 2010-07-08 52.878 1,143,178 -42,286 0.02% 60,449,047
2010-07-09 2010-07-07 52.340 1,185,464 +64,405 0.02% 62,047,266
2010-07-08 2010-07-06 53.109 1,121,059 +40,985 0.02% 59,537,923
2010-07-07 2010-07-05 52.109 1,080,074 +11,709 0.02% 56,282,110
2010-07-06 2010-07-02 52.647 1,068,365 -38,382 0.02% 56,246,744
2010-07-05 2010-06-30 53.262 1,106,747 -13,011 0.02% 58,947,956
2010-07-02 2010-06-29 53.109 1,119,758 -3,253 0.02% 59,468,829
2010-06-30 2010-06-28 54.646 1,123,011 +32,528 0.02% 61,367,831
2010-06-29 2010-06-25 54.569 1,090,483 -12,361 0.02% 59,506,501
2010-06-28 2010-06-24 54.569 1,102,844 -9,758 0.02% 60,181,028
2010-06-25 2010-06-23 55.184 1,112,602 +6,505 0.02% 61,397,607
2010-06-24 2010-06-22 55.184 1,106,097 -18,777 0.02% 61,038,637
2010-06-23 2010-06-21 54.876 1,124,874 +1,212 0.02% 61,729,002
2010-06-22 2010-06-18 53.800 1,123,662 -3,903 0.02% 60,453,423
2010-06-21 2010-06-17 53.570 1,127,565 -23,420 0.02% 60,403,420
2010-06-18 2010-06-15 53.186 1,150,985 -2,602 0.02% 61,215,715
2010-06-15 2010-06-11 52.571 1,153,587 -3,253 0.02% 60,644,807
2010-06-14 2010-06-10 51.802 1,156,840 +1,952 0.02% 59,926,699
2010-06-11 2010-06-09 52.109 1,154,888 -57,899 0.02% 60,180,630
2010-06-10 2010-06-08 51.264 1,212,787 +21,468 0.03% 62,172,386
2010-06-09 2010-06-07 51.495 1,191,319 +27,323 0.02% 61,346,535
2010-06-08 2010-06-04 52.647 1,163,996 -56,598 0.02% 61,281,477
2010-06-07 2010-06-03 52.263 1,220,594 -52,695 0.03% 63,792,160
2010-06-04 2010-06-02 51.264 1,273,289 +41,636 0.03% 65,273,964
2010-06-03 2010-06-01 51.571 1,231,653 -5,855 0.03% 63,518,181
2010-06-02 2010-05-31 52.724 1,237,508 +9,758 0.03% 65,246,812
2010-06-01 2010-05-28 52.647 1,227,750 -35,781 0.03% 64,637,966
2010-05-31 2010-05-27 51.341 1,263,531 -21,468 0.03% 64,870,841
2010-05-28 2010-05-26 50.572 1,284,999 +34,480 0.03% 64,985,408
2010-05-27 2010-05-25 50.034 1,250,519 -562,078 0.03% 62,568,890
2010-05-26 2010-05-24 52.186 1,812,597 +51,393 0.04% 94,592,825
2010-05-25 2010-05-20 51.648 1,761,204 -74,813 0.04% 90,963,278
2010-05-24 2010-05-19 51.648 1,836,017 -17,565 0.04% 94,827,246
2010-05-20 2010-05-18 52.724 1,853,582 -39,684 0.04% 97,728,917
2010-05-19 2010-05-17 51.571 1,893,266 +72,803 0.04% 97,638,550
2010-05-18 2010-05-14 52.724 1,820,463 -9,107 0.04% 95,982,739
2010-05-17 2010-05-13 53.724 1,829,570 -23,420 0.04% 98,290,914
2010-05-14 2010-05-12 52.647 1,852,990 -7,807 0.04% 97,555,287
2010-05-13 2010-05-11 52.340 1,860,797 +14,312 0.04% 97,394,240
2010-05-12 2010-05-10 53.416 1,846,485 -15,613 0.04% 98,631,981
2010-05-11 2010-05-07 52.109 1,862,098 -7,807 0.04% 97,032,985
2010-05-10 2010-05-06 52.340 1,869,905 -29,275 0.04% 97,870,954
2010-05-07 2010-05-05 52.417 1,899,180 +52,695 0.04% 99,549,176
2010-05-06 2010-05-04 53.493 1,846,485 +26,673 0.04% 98,773,897
2010-05-05 2010-05-03 53.954 1,819,812 -121,003 0.04% 98,186,279
2010-05-04 2010-04-30 54.953 1,940,815 -671,371 0.04% 106,654,049
2010-05-03 2010-04-29 55.825 2,612,186 +59,200 0.05% 145,825,041
2010-04-30 2010-04-28 56.375 2,552,986 +346,145 0.05% 143,925,335
2010-04-29 2010-04-27 56.690 2,206,841 +44,514 0.05% 125,105,375
2010-04-28 2010-04-26 57.948 2,162,327 -17,806 0.05% 125,302,149
2010-04-27 2010-04-23 57.162 2,180,133 -17,170 0.05% 124,619,803
2010-04-26 2010-04-22 57.712 2,197,303 +25,437 0.05% 126,810,633
2010-04-23 2010-04-21 57.319 2,171,866 -2,544 0.05% 124,488,782
2010-04-22 2010-04-20 58.184 2,174,410 +17,170 0.05% 126,515,232
2010-04-21 2010-04-19 57.712 2,157,240 +80,126 0.05% 124,498,519
2010-04-20 2010-04-16 59.206 2,077,114 -29,253 0.04% 122,977,305
2010-04-19 2010-04-15 59.363 2,106,367 -8,266 0.04% 125,040,487
2010-04-16 2010-04-14 59.599 2,114,633 +15,897 0.04% 126,029,981
2010-04-15 2010-04-13 59.756 2,098,736 -96,023 0.04% 125,412,569
2010-04-14 2010-04-12 59.756 2,194,759 +16,534 0.05% 131,150,543
2010-04-13 2010-04-09 59.913 2,178,225 -319,230 0.05% 130,505,066
2010-04-12 2010-04-08 59.363 2,497,455 +382,186 0.05% 148,256,685
2010-04-09 2010-04-07 60.071 2,115,269 +761,828 0.04% 127,065,785
2010-04-08 2010-04-01 59.756 1,353,441 -22,893 0.03% 80,876,543
2010-04-07 2010-03-31 58.498 1,376,334 +129,091 0.03% 80,513,079
2010-04-01 2010-03-30 58.420 1,247,243 -50,275 0.03% 72,863,420
2010-03-31 2010-03-29 58.026 1,297,518 -40,699 0.03% 75,290,367
2010-03-29 2010-03-25 55.904 1,338,217 -5,723 0.03% 74,811,059
2010-03-26 2010-03-24 56.297 1,343,940 +21,621 0.03% 75,659,343
2010-03-25 2010-03-23 56.533 1,322,319 -25,437 0.03% 74,754,061
2010-03-24 2010-03-22 56.768 1,347,756 +27,980 0.03% 76,509,988
2010-03-23 2010-03-19 58.105 1,319,776 +9,539 0.03% 76,685,689
2010-03-22 2010-03-18 58.184 1,310,237 -49,601 0.03% 76,234,445
2010-03-19 2010-03-17 58.577 1,359,838 -57,869 0.03% 79,655,012
2010-03-18 2010-03-16 56.847 1,417,707 -45,786 0.03% 80,592,466
2010-03-17 2010-03-15 56.768 1,463,493 +15,898 0.03% 83,080,195
2010-03-16 2010-03-12 57.319 1,447,595 -15,898 0.03% 82,974,427
2010-03-15 2010-03-11 57.319 1,463,493 -26,708 0.03% 83,885,682
2010-03-12 2010-03-10 57.476 1,490,201 -19,714 0.03% 85,650,892
2010-03-11 2010-03-09 57.004 1,509,915 +7,631 0.03% 86,071,658
2010-03-10 2010-03-08 55.353 1,502,284 -57,232 0.03% 83,156,148
2010-03-09 2010-03-05 54.016 1,559,516 +137,358 0.03% 84,239,588
2010-03-08 2010-03-04 54.331 1,422,158 -1,272 0.03% 77,267,268
2010-03-05 2010-03-03 55.196 1,423,430 +29,252 0.03% 78,567,492
2010-03-04 2010-03-02 55.353 1,394,178 +24,165 0.03% 77,172,140
2010-03-03 2010-03-01 55.196 1,370,013 -8,267 0.03% 75,619,093
2010-03-02 2010-02-26 54.174 1,378,280 +11,447 0.03% 74,666,593
2010-03-01 2010-02-25 54.410 1,366,833 +25,436 0.03% 74,368,875
2010-02-26 2010-02-24 54.488 1,341,397 -1,907 0.03% 73,090,381
2010-02-25 2010-02-23 54.803 1,343,304 +40,698 0.03% 73,616,768
2010-02-24 2010-02-22 54.567 1,302,606 -43,497 0.03% 71,079,147
2010-02-23 2010-02-19 53.152 1,346,103 +8,267 0.03% 71,547,531
2010-02-22 2010-02-18 54.488 1,337,836 -8,903 0.03% 72,896,348
2010-02-19 2010-02-17 54.567 1,346,739 -36,247 0.03% 73,487,347
2010-02-18 2010-02-12 53.859 1,382,986 +29,252 0.03% 74,486,577
2010-02-17 2010-02-11 53.545 1,353,734 -30,524 0.03% 72,485,328
2010-02-12 2010-02-10 52.365 1,384,258 -33,704 0.03% 72,487,135
2010-02-11 2010-02-09 51.579 1,417,962 +24,165 0.03% 73,137,160
2010-02-10 2010-02-08 51.186 1,393,797 -106,198 0.03% 71,342,804
2010-02-09 2010-02-05 51.972 1,499,995 +27,344 0.03% 77,958,044
2010-02-08 2010-02-04 53.702 1,472,651 -96,659 0.03% 79,084,287
2010-02-05 2010-02-03 54.646 1,569,310 +199,042 0.03% 85,755,742
2010-02-04 2010-02-02 53.938 1,370,268 +14,626 0.03% 73,909,335
2010-02-03 2010-02-01 54.724 1,355,642 +27,345 0.03% 74,186,335
2010-02-02 2010-01-29 54.488 1,328,297 +29,252 0.03% 72,376,585
2010-02-01 2010-01-28 53.702 1,299,045 -12,083 0.03% 69,761,299
2010-01-29 2010-01-27 53.230 1,311,128 +35,612 0.03% 69,791,643
2010-01-28 2010-01-26 53.230 1,275,516 +42,606 0.03% 67,896,008
2010-01-27 2010-01-25 55.432 1,232,910 +37,519 0.03% 68,342,389
2010-01-26 2010-01-22 56.218 1,195,391 +43,243 0.03% 67,202,539
2010-01-25 2010-01-21 56.533 1,152,148 +61,048 0.02% 65,133,861
2010-01-22 2010-01-20 57.397 1,091,100 -59,141 0.02% 62,626,347
2010-01-21 2010-01-19 58.262 1,150,241 +57,869 0.02% 67,015,724
2010-01-20 2010-01-18 57.712 1,092,372 -2,544 0.02% 63,042,914
2010-01-19 2010-01-15 57.869 1,094,916 -13,354 0.02% 63,361,913
2010-01-18 2010-01-14 58.026 1,108,270 +26,708 0.02% 64,308,977
2010-01-15 2010-01-13 58.420 1,081,562 -139,901 0.02% 63,184,404
2010-01-14 2010-01-12 59.992 1,221,463 +8,902 0.03% 73,278,153
2010-01-13 2010-01-11 59.992 1,212,561 +20,986 0.03% 72,744,103
2010-01-12 2010-01-08 60.307 1,191,575 +1,907 0.03% 71,859,867
2010-01-11 2010-01-07 60.543 1,189,668 +96,660 0.03% 72,025,481
2010-01-08 2010-01-06 61.879 1,093,008 +162,159 0.02% 67,634,414
2010-01-07 2010-01-05 61.486 930,849 -23,529 0.02% 57,234,204
2010-01-06 2010-01-04 59.913 954,378 -21,621 0.02% 57,180,119
2010-01-05 2009-12-31 60.307 975,999 +5,723 0.02% 58,859,206
2010-01-04 2009-12-29 59.520 970,276 -10,175 0.02% 57,751,176
2009-12-30 2009-12-28 59.363 980,451 -636 0.02% 58,202,616
2009-12-29 2009-12-24 59.206 981,087 +26,709 0.02% 58,086,092
2009-12-28 2009-12-22 57.948 954,378 -113,194 0.02% 55,304,130
2009-12-23 2009-12-21 57.083 1,067,572 +72,495 0.02% 60,940,141
2009-12-22 2009-12-18 59.442 995,077 +26,709 0.02% 59,149,101
2009-12-21 2009-12-17 59.992 968,368 +24,800 0.02% 58,094,448
2009-12-18 2009-12-16 60.936 943,568 -10,810 0.02% 57,496,918
2009-12-17 2009-12-15 61.172 954,378 +40,062 0.02% 58,380,751
2009-12-16 2009-12-14 62.430 914,316 -351,026 0.02% 57,080,331
2009-12-15 2009-12-11 62.272 1,265,342 -100,475 0.03% 78,795,745
2009-12-14 2009-12-10 62.351 1,365,817 +50,238 0.03% 85,159,943
2009-12-11 2009-12-09 62.115 1,315,579 +10,175 0.03% 81,717,239
2009-12-10 2009-12-08 63.373 1,305,404 +105,562 0.03% 82,727,451
2009-12-09 2009-12-07 64.474 1,199,842 +66,771 0.03% 77,358,417
2009-12-08 2009-12-04 64.474 1,133,071 -300,789 0.02% 73,053,434
2009-12-07 2009-12-03 62.823 1,433,860 -38,409 0.03% 90,078,924
2009-12-04 2009-12-02 61.407 1,472,269 +431,788 0.03% 90,408,208
2009-12-03 2009-12-01 61.407 1,040,481 +85,212 0.02% 63,893,231
2009-12-02 2009-11-30 61.014 955,269 -59,140 0.02% 58,285,036
2009-12-01 2009-11-27 59.127 1,014,409 +144,989 0.02% 59,979,190
2009-11-30 2009-11-26 62.823 869,420 +4,452 0.02% 54,619,292
2009-11-27 2009-11-25 64.002 864,968 +59,776 0.02% 55,359,748
2009-11-26 2009-11-24 61.250 805,192 -636 0.02% 49,318,126
2009-11-25 2009-11-23 61.958 805,828 +3,179 0.02% 49,927,317
2009-11-24 2009-11-20 60.464 802,649 -74,402 0.02% 48,531,272
2009-11-23 2009-11-19 60.621 877,051 +19,714 0.02% 53,167,824
2009-11-20 2009-11-18 61.407 857,337 +38,155 0.02% 52,646,834
2009-11-19 2009-11-17 61.014 819,182 +11,446 0.02% 49,981,787
2009-11-18 2009-11-16 61.486 807,736 -85,213 0.02% 49,664,476
2009-11-17 2009-11-13 60.857 892,949 +31,160 0.02% 54,342,208
2009-11-16 2009-11-12 60.307 861,789 +50,874 0.02% 51,971,586
2009-11-13 2009-11-11 61.250 810,915 +1,271 0.02% 49,668,661
2009-11-12 2009-11-10 60.464 809,644 -33,703 0.02% 48,954,216
2009-11-11 2009-11-09 60.385 843,347 +59,776 0.02% 50,925,721
2009-11-10 2009-11-06 58.891 783,571 -38,791 0.02% 46,145,551
2009-11-09 2009-11-05 57.712 822,362 +63,592 0.02% 47,460,112
2009-11-06 2009-11-04 58.498 758,770 -92,844 0.02% 44,386,689
2009-11-05 2009-11-03 56.768 851,614 +6,995 0.02% 48,344,787
2009-11-04 2009-11-02 58.341 844,619 +636 0.02% 49,275,883
2009-11-03 2009-10-30 57.476 843,983 +6,995 0.02% 48,508,823
2009-11-02 2009-10-29 57.004 836,988 +78,218 0.02% 47,711,921
2009-10-30 2009-10-28 58.184 758,770 -127,184 0.02% 44,148,051
2009-10-29 2009-10-27 59.678 885,954 +44,515 0.02% 52,871,619
2009-10-28 2009-10-23 59.363 841,439 -14,627 0.02% 49,950,432
2009-10-27 2009-10-22 56.139 856,066 +72,495 0.02% 48,059,043
2009-10-23 2009-10-21 57.240 783,571 -144,353 0.02% 44,851,750
2009-10-22 2009-10-20 57.162 927,924 -7,631 0.02% 53,041,583
2009-10-21 2009-10-19 57.240 935,555 +12,718 0.02% 53,551,343
2009-10-20 2009-10-16 56.218 922,837 -45,786 0.02% 51,880,088
2009-10-19 2009-10-15 55.982 968,623 -22,893 0.02% 54,225,608
2009-10-16 2009-10-14 56.533 991,516 -192,047 0.02% 56,052,925
2009-10-15 2009-10-13 55.432 1,183,563 -9,538 0.03% 65,606,997
2009-10-14 2009-10-12 54.803 1,193,101 +6,995 0.03% 65,385,229
2009-10-13 2009-10-09 55.746 1,186,106 +331,312 0.03% 66,120,998
2009-10-12 2009-10-08 55.746 854,794 +4,452 0.02% 47,651,586
2009-10-09 2009-10-07 55.039 850,342 -55,961 0.02% 46,801,668
2009-10-08 2009-10-06 53.781 906,303 -32,432 0.02% 48,741,533
2009-10-07 2009-10-05 51.972 938,735 +636 0.02% 48,788,125
2009-10-06 2009-10-02 51.658 938,099 +36,883 0.02% 48,460,033
2009-10-05 2009-09-30 53.073 901,216 +26,073 0.02% 47,830,214
2009-10-02 2009-09-29 53.623 875,143 -3,816 0.02% 46,928,110
2009-09-30 2009-09-28 52.680 878,959 -7,631 0.02% 46,303,421
2009-09-29 2009-09-25 54.410 886,590 -1,271 0.02% 48,239,032
2009-09-28 2009-09-24 54.174 887,861 +24,800 0.02% 48,098,758
2009-09-25 2009-09-23 55.982 863,061 +61,048 0.02% 48,316,019
2009-09-24 2009-09-22 56.847 802,013 -5,087 0.02% 45,592,076
2009-09-23 2009-09-21 55.746 807,100 -5,087 0.02% 44,992,823
2009-09-22 2009-09-18 56.768 812,187 +1,272 0.02% 46,106,578
2009-09-21 2009-09-17 56.768 810,915 +27,344 0.02% 46,034,369
2009-09-18 2009-09-16 55.039 783,571 -26,073 0.02% 43,126,683
2009-09-17 2009-09-15 53.781 809,644 -17,169 0.02% 43,543,152
2009-09-16 2009-09-14 53.938 826,813 +4,451 0.02% 44,596,531
2009-09-15 2009-09-11 54.803 822,362 +34,340 0.02% 45,067,708
2009-09-14 2009-09-10 54.567 788,022 +2,543 0.02% 42,999,903
2009-09-11 2009-09-09 54.331 785,479 -4,451 0.02% 42,675,861
2009-09-10 2009-09-08 55.039 789,930 -95,388 0.02% 43,476,674
2009-09-09 2009-09-07 53.781 885,318 +5,724 0.02% 47,612,946
2009-09-08 2009-09-04 53.152 879,594 -33,704 0.02% 46,751,830
2009-09-07 2009-09-03 52.444 913,298 +56,597 0.02% 47,896,966
2009-09-04 2009-09-02 51.029 856,701 -6,360 0.02% 43,716,324
2009-09-03 2009-09-01 50.950 863,061 +18,442 0.02% 43,973,006
2009-09-02 2009-08-31 51.422 844,619 -22,257 0.02% 43,431,843
2009-09-01 2009-08-28 52.287 866,876 -61,684 0.02% 45,326,093
2009-08-31 2009-08-27 53.387 928,560 +34,339 0.02% 49,573,480
2009-08-28 2009-08-26 53.938 894,221 -27,980 0.02% 48,232,374
2009-08-27 2009-08-25 52.287 922,201 +42,607 0.02% 48,218,855
2009-08-26 2009-08-24 51.972 879,594 -7,631 0.02% 45,714,437
2009-08-25 2009-08-21 51.186 887,225 +13,990 0.02% 45,413,442
2009-08-24 2009-08-20 51.579 873,235 -34,976 0.02% 45,040,648
2009-08-21 2009-08-19 50.400 908,211 +13,990 0.02% 45,773,534
2009-08-20 2009-08-18 50.871 894,221 -11,446 0.02% 45,490,301
2009-08-19 2009-08-17 50.478 905,667 +17,806 0.02% 45,716,527
2009-08-18 2009-08-14 52.837 887,861 +10,810 0.02% 46,911,996
2009-08-17 2009-08-13 53.702 877,051 -14,626 0.02% 47,099,382
2009-08-14 2009-08-12 52.601 891,677 -261,362 0.02% 46,903,294
2009-08-13 2009-08-11 53.545 1,153,039 +19,078 0.02% 61,739,168
2009-08-12 2009-08-10 53.466 1,133,961 -15,898 0.02% 60,628,482
2009-08-11 2009-08-07 52.680 1,149,859 +31,796 0.02% 60,574,390
2009-08-10 2009-08-06 54.410 1,118,063 -24,801 0.02% 60,833,392
2009-08-07 2009-08-05 53.859 1,142,864 +27,980 0.02% 61,553,788
2009-08-06 2009-08-04 54.095 1,114,884 -23,529 0.02% 60,309,785
2009-08-05 2009-08-03 55.275 1,138,413 -24,164 0.02% 62,925,233
2009-08-04 2009-07-31 54.016 1,162,577 -12,083 0.02% 62,798,334
2009-08-03 2009-07-30 53.387 1,174,660 -33,704 0.02% 62,712,139
2009-07-31 2009-07-29 53.859 1,208,364 +53,418 0.03% 65,081,568
2009-07-30 2009-07-28 55.432 1,154,946 +6,359 0.02% 64,020,706
2009-07-29 2009-07-27 54.881 1,148,587 +47,058 0.02% 63,036,048
2009-07-28 2009-07-24 54.803 1,101,529 -19,714 0.02% 60,366,831
2009-07-27 2009-07-23 54.724 1,121,243 -76,946 0.02% 61,359,053
2009-07-24 2009-07-22 52.129 1,198,189 +13,990 0.03% 62,460,940
2009-07-23 2009-07-21 52.523 1,184,199 -33,703 0.03% 62,197,197
2009-07-22 2009-07-20 51.579 1,217,902 +14,626 0.03% 62,818,252
2009-07-21 2009-07-17 48.434 1,203,276 -3,180 0.03% 58,279,475
2009-07-20 2009-07-16 48.119 1,206,456 -15,898 0.03% 58,054,056
2009-07-17 2009-07-15 48.198 1,222,354 +16,534 0.03% 58,915,170
2009-07-16 2009-07-14 48.041 1,205,820 -6,995 0.03% 57,928,643
2009-07-15 2009-07-13 46.626 1,212,815 -51,509 0.03% 56,548,217
2009-07-14 2009-07-10 48.277 1,264,324 -32,432 0.03% 61,037,455
2009-07-13 2009-07-09 47.962 1,296,756 -7,631 0.03% 62,195,328
2009-07-10 2009-07-08 45.603 1,304,387 -12,718 0.03% 59,484,541
2009-07-09 2009-07-07 45.446 1,317,105 -8,267 0.03% 59,857,407
2009-07-08 2009-07-06 45.918 1,325,372 +10,174 0.03% 60,858,368
2009-07-07 2009-07-03 45.761 1,315,198 -29,888 0.03% 60,184,379
2009-07-06 2009-07-02 44.974 1,345,086 +309,692 0.03% 60,494,479
2009-07-03 2009-06-30 44.817 1,035,394 +12,718 0.02% 46,403,438
2009-07-02 2009-06-29 45.210 1,022,676 +16,534 0.02% 46,235,501
2009-06-30 2009-06-26 45.682 1,006,142 -94,116 0.02% 45,962,651
2009-06-29 2009-06-25 44.739 1,100,258 -38,791 0.02% 49,223,950
2009-06-26 2009-06-24 43.952 1,139,049 +3,180 0.02% 50,063,808
2009-06-25 2009-06-23 43.323 1,135,869 +34,975 0.02% 49,209,563
2009-06-24 2009-06-22 44.424 1,100,894 -352,933 0.02% 48,906,166
2009-06-23 2009-06-19 44.267 1,453,827 +32,431 0.03% 64,356,258
2009-06-22 2009-06-18 44.503 1,421,396 +129,727 0.03% 63,255,921
2009-06-19 2009-06-17 45.132 1,291,669 -57,868 0.03% 58,295,199
2009-06-18 2009-06-16 45.368 1,349,537 +33,704 0.03% 61,225,208
2009-06-17 2009-06-15 46.154 1,315,833 +6,359 0.03% 60,730,735
2009-06-16 2009-06-12 47.412 1,309,474 +77,582 0.03% 62,084,595
2009-06-15 2009-06-11 47.805 1,231,892 +51,509 0.03% 58,890,586
2009-06-12 2009-06-10 48.041 1,180,383 -75,674 0.02% 56,706,627
2009-06-11 2009-06-09 45.761 1,256,057 -45,786 0.03% 57,478,046
2009-06-10 2009-06-08 46.232 1,301,843 +38,155 0.03% 60,187,402
2009-06-09 2009-06-05 47.176 1,263,688 -26,073 0.03% 59,615,717
2009-06-08 2009-06-04 46.940 1,289,761 -7,631 0.03% 60,541,508
2009-06-05 2009-06-03 46.861 1,297,392 -17,806 0.03% 60,797,698
2009-06-04 2009-06-02 45.997 1,315,198 -71,858 0.03% 60,494,608
2009-06-03 2009-06-01 47.333 1,387,056 +205,401 0.03% 65,653,842
2009-06-02 2009-05-29 44.424 1,181,655 -18,442 0.02% 52,493,896
2009-06-01 2009-05-27 43.638 1,200,097 -66,771 0.03% 52,369,568
2009-05-29 2009-05-26 41.751 1,266,868 +82,669 0.03% 52,892,677
2009-05-27 2009-05-25 42.223 1,184,199 +26,709 0.03% 49,999,843
2009-05-26 2009-05-22 42.537 1,157,490 +3,815 0.02% 49,236,160
2009-05-25 2009-05-21 43.087 1,153,675 +31,796 0.02% 49,708,848
2009-05-22 2009-05-20 43.874 1,121,879 +35,612 0.02% 49,220,937
2009-05-21 2009-05-19 44.110 1,086,267 -28,617 0.02% 47,914,737
2009-05-20 2009-05-18 43.166 1,114,884 +40,063 0.02% 48,125,105
2009-05-19 2009-05-15 43.323 1,074,821 -22,257 0.02% 46,564,764
2009-05-18 2009-05-14 42.930 1,097,078 +6,359 0.02% 47,097,712
2009-05-15 2009-05-13 44.188 1,090,719 +12,083 0.02% 48,196,872
2009-05-14 2009-05-12 44.424 1,078,636 +5,087 0.02% 47,917,375
2009-05-13 2009-05-11 44.581 1,073,549 +12,718 0.02% 47,860,209
2009-05-12 2009-05-08 45.603 1,060,831 +19,714 0.02% 48,377,549
2009-05-11 2009-05-07 45.997 1,041,117 -34,340 0.02% 47,887,820
2009-05-08 2009-05-06 45.603 1,075,457 -114,465 0.02% 49,044,545
2009-05-07 2009-05-05 44.896 1,189,922 +88,393 0.03% 53,422,507
2009-05-06 2009-05-04 45.132 1,101,529 +1,271 0.02% 49,713,860
2009-05-05 2009-04-30 43.009 1,100,258 -38,155 0.02% 47,320,739
2009-05-04 2009-04-29 41.908 1,138,413 +10,811 0.02% 47,708,605
2009-04-30 2009-04-28 40.650 1,127,602 -5,087 0.02% 45,836,985
2009-04-29 2009-04-27 41.829 1,132,689 +23,646 0.02% 47,379,664
2009-04-28 2009-04-24 43.245 1,109,043 -32,837 0.02% 47,960,172
2009-04-27 2009-04-23 43.009 1,141,880 -1,907 0.02% 49,110,850
2009-04-24 2009-04-22 42.166 1,143,787 -4,452 0.02% 48,228,541
2009-04-23 2009-04-21 44.071 1,148,239 +50,338 0.02% 50,604,568
2009-04-22 2009-04-20 44.786 1,097,901 -11,963 0.02% 49,170,739
2009-04-21 2009-04-17 44.389 1,109,864 +2,518 0.02% 49,265,855
2009-04-20 2009-04-16 44.389 1,107,346 -54,150 0.02% 49,154,083
2009-04-17 2009-04-15 44.548 1,161,496 +47,737 0.02% 51,742,216
2009-04-16 2009-04-14 44.866 1,113,759 -56,669 0.02% 49,969,399
2009-04-15 2009-04-09 44.310 1,170,428 -35,891 0.02% 51,861,294
2009-04-14 2009-04-08 42.245 1,206,319 +60,613 0.03% 50,961,036
2009-04-09 2009-04-07 43.436 1,145,706 +123,413 0.02% 49,765,109
2009-04-08 2009-04-06 43.913 1,022,293 -40,298 0.02% 44,891,588
2009-04-07 2009-04-03 42.563 1,062,591 +25,186 0.02% 45,226,749
2009-04-06 2009-04-02 42.880 1,037,405 -88,152 0.02% 44,484,278
2009-04-03 2009-04-01 40.498 1,125,557 +3,778 0.02% 45,582,917
2009-04-02 2009-03-31 40.816 1,121,779 -228,567 0.02% 45,786,229
2009-04-01 2009-03-30 39.704 1,350,346 +6,927 0.03% 53,614,161
2009-03-31 2009-03-27 41.530 1,343,419 -10,075 0.03% 55,792,731
2009-03-30 2009-03-26 42.007 1,353,494 +17,630 0.03% 56,856,020
2009-03-27 2009-03-25 40.260 1,335,864 -178,823 0.03% 53,781,716
2009-03-26 2009-03-24 40.975 1,514,687 -49,113 0.03% 62,063,612
2009-03-25 2009-03-23 40.736 1,563,800 +101,375 0.03% 63,703,460
2009-03-24 2009-03-20 38.751 1,462,425 +21,408 0.03% 56,670,608
2009-03-23 2009-03-19 39.625 1,441,017 -41,557 0.03% 57,099,736
2009-03-20 2009-03-18 38.831 1,482,574 -31,483 0.03% 57,569,133
2009-03-19 2009-03-17 38.116 1,514,057 +6,926 0.03% 57,709,580
2009-03-18 2009-03-16 40.101 1,507,131 -55,410 0.03% 60,437,547
2009-03-17 2009-03-13 37.639 1,562,541 -113,968 0.03% 58,813,119
2009-03-16 2009-03-12 35.892 1,676,509 -44,076 0.04% 60,173,985
2009-03-13 2009-03-11 35.257 1,720,585 -107,042 0.04% 60,662,953
2009-03-12 2009-03-10 33.987 1,827,627 +6,926 0.04% 62,114,899
2009-03-11 2009-03-09 33.431 1,820,701 +26,446 0.04% 60,867,459
2009-03-10 2009-03-06 33.828 1,794,255 -12,594 0.04% 60,695,740
2009-03-09 2009-03-05 34.622 1,806,849 -29,594 0.04% 62,556,551
2009-03-06 2009-03-04 34.940 1,836,443 -23,297 0.04% 64,164,465
2009-03-05 2009-03-03 33.351 1,859,740 +33,372 0.04% 62,024,885
2009-03-04 2009-03-02 32.875 1,826,368 +38,409 0.04% 60,041,714
2009-03-03 2009-02-27 34.622 1,787,959 +66,114 0.04% 61,902,543
2009-03-02 2009-02-26 35.495 1,721,845 -120,894 0.04% 61,117,563
2009-02-27 2009-02-25 36.210 1,842,739 +120,894 0.04% 66,725,697
2009-02-26 2009-02-24 35.654 1,721,845 +47,854 0.04% 61,391,019
2009-02-25 2009-02-23 36.845 1,673,991 -63,595 0.04% 61,678,748
2009-02-24 2009-02-20 35.019 1,737,586 +19,519 0.04% 60,848,426
2009-02-23 2009-02-19 35.972 1,718,067 +417,464 0.04% 61,802,031
2009-02-20 2009-02-18 35.654 1,300,603 +11,334 0.03% 46,371,969
2009-02-19 2009-02-17 35.257 1,289,269 +86,893 0.03% 45,455,973
2009-02-18 2009-02-16 37.242 1,202,376 +88,152 0.03% 44,779,330
2009-02-17 2009-02-13 37.242 1,114,224 -28,964 0.02% 41,496,341
2009-02-16 2009-02-12 35.892 1,143,188 +39,669 0.02% 41,031,797
2009-02-13 2009-02-11 37.004 1,103,519 +17,000 0.02% 40,834,776
2009-02-12 2009-02-10 37.798 1,086,519 -23,927 0.02% 41,068,489
2009-02-11 2009-02-09 37.322 1,110,446 +16,372 0.02% 41,443,817
2009-02-10 2009-02-06 37.401 1,094,074 -39,039 0.02% 40,919,663
2009-02-09 2009-02-05 35.972 1,133,113 -129,080 0.02% 40,760,159
2009-02-06 2009-02-04 34.622 1,262,193 -27,705 0.03% 43,699,524
2009-02-05 2009-02-03 33.113 1,289,898 -42,188 0.03% 42,712,587
2009-02-04 2009-02-02 32.398 1,332,086 +35,891 0.03% 43,157,559
2009-02-03 2009-01-30 33.034 1,296,195 +22,038 0.03% 42,818,172
2009-02-02 2009-01-29 32.954 1,274,157 -40,298 0.03% 41,988,996
2009-01-30 2009-01-23 31.604 1,314,455 +3,778 0.03% 41,542,559
2009-01-29 2009-01-22 32.081 1,310,677 -170,638 0.03% 42,047,627
2009-01-23 2009-01-21 32.240 1,481,315 -21,408 0.03% 47,757,095
2009-01-22 2009-01-20 34.860 1,502,723 +21,408 0.03% 52,385,115
2009-01-21 2009-01-19 35.575 1,481,315 +33,372 0.03% 52,697,484
2009-01-20 2009-01-16 35.257 1,447,943 +20,779 0.03% 51,050,369
2009-01-19 2009-01-15 34.940 1,427,164 +54,151 0.03% 49,864,447
2009-01-16 2009-01-14 35.813 1,373,013 +6,296 0.03% 49,171,747
2009-01-15 2009-01-13 34.940 1,366,717 +43,447 0.03% 47,752,457
2009-01-14 2009-01-12 36.131 1,323,270 +62,336 0.03% 47,810,613
2009-01-13 2009-01-09 37.481 1,260,934 +5,667 0.03% 47,260,553
2009-01-12 2009-01-08 37.560 1,255,267 -30,853 0.03% 47,147,829
2009-01-09 2009-01-07 38.831 1,286,120 +39,668 0.03% 49,940,720
2009-01-08 2009-01-06 40.578 1,246,452 -6,297 0.03% 50,577,913
2009-01-07 2009-01-05 40.657 1,252,749 -6,926 0.03% 50,932,908
2009-01-06 2009-01-02 39.307 1,259,675 -348,201 0.03% 49,514,017
2009-01-05 2008-12-31 37.401 1,607,876 -44,039 0.03% 60,136,467
2009-01-02 2008-12-29 36.766 1,651,915 -17,000 0.04% 60,734,175
2008-12-30 2008-12-24 36.131 1,668,915 +43,446 0.04% 60,298,994
2008-12-29 2008-12-22 37.322 1,625,469 -10,704 0.03% 60,665,391
2008-12-23 2008-12-19 38.910 1,636,173 +81,226 0.03% 63,663,388
2008-12-22 2008-12-18 40.498 1,554,947 -76,189 0.03% 62,972,396
2008-12-19 2008-12-17 39.386 1,631,136 -5,037 0.03% 64,244,551
2008-12-18 2008-12-16 38.592 1,636,173 -154,896 0.03% 63,143,687
2008-12-17 2008-12-15 37.322 1,791,069 +151,747 0.04% 66,845,877
2008-12-16 2008-12-12 36.607 1,639,322 +71,782 0.03% 60,010,831
2008-12-15 2008-12-11 39.069 1,567,540 -45,965 0.03% 61,241,833
2008-12-12 2008-12-10 38.751 1,613,505 -62,337 0.03% 62,525,128
2008-12-11 2008-12-09 36.687 1,675,842 -1,889 0.04% 61,480,798
2008-12-10 2008-12-08 37.798 1,677,731 -107,671 0.04% 63,415,253
2008-12-09 2008-12-05 34.304 1,785,402 -156,156 0.04% 61,246,914
2008-12-08 2008-12-04 32.398 1,941,558 +18,890 0.04% 62,903,525
2008-12-05 2008-12-03 32.001 1,922,668 -21,409 0.04% 61,528,141
2008-12-04 2008-12-02 31.128 1,944,077 +173,786 0.04% 60,515,131
2008-12-03 2008-12-01 32.478 1,770,291 +28,965 0.04% 57,495,310
2008-12-02 2008-11-28 31.668 1,741,326 +22,038 0.04% 55,144,180
2008-12-01 2008-11-27 32.557 1,719,288 -57,929 0.04% 55,975,365
2008-11-28 2008-11-26 32.398 1,777,217 -43,446 0.04% 57,579,126
2008-11-27 2008-11-25 31.446 1,820,663 -86,893 0.04% 57,251,807
2008-11-26 2008-11-24 30.524 1,907,556 +98,226 0.04% 58,227,095
2008-11-25 2008-11-21 31.191 1,809,330 -36,520 0.04% 56,435,673
2008-11-24 2008-11-20 30.175 1,845,850 +102,005 0.04% 55,698,622
2008-11-21 2008-11-19 31.636 1,743,845 -35,261 0.04% 55,168,561
2008-11-20 2008-11-18 31.763 1,779,106 +116,487 0.04% 56,510,125
2008-11-19 2008-11-17 34.066 1,662,619 +33,372 0.04% 56,638,857
2008-11-18 2008-11-14 34.701 1,629,247 -126,561 0.03% 56,537,007
2008-11-17 2008-11-13 32.796 1,755,808 +74,929 0.04% 57,582,634
2008-11-14 2008-11-12 33.748 1,680,879 -18,260 0.04% 56,727,002
2008-11-13 2008-11-11 33.669 1,699,139 +40,928 0.04% 57,208,323
2008-11-12 2008-11-10 35.734 1,658,211 -6,297 0.04% 59,253,875
2008-11-11 2008-11-07 32.796 1,664,508 -32,113 0.04% 54,588,403
2008-11-10 2008-11-06 31.763 1,696,621 +96,968 0.04% 53,890,136
2008-11-07 2008-11-05 34.384 1,599,653 -126,561 0.03% 55,001,955
2008-11-06 2008-11-04 32.954 1,726,214 +59,187 0.04% 56,886,234
2008-11-05 2008-11-03 33.351 1,667,027 -629 0.04% 55,597,642
2008-11-04 2008-10-31 32.319 1,667,656 +5,667 0.04% 53,897,091
2008-11-03 2008-10-30 33.828 1,661,989 -185,120 0.04% 56,221,469
2008-10-31 2008-10-29 30.143 1,847,109 -35,891 0.04% 55,677,942
2008-10-30 2008-10-28 30.207 1,883,000 -165,600 0.04% 56,879,435
2008-10-29 2008-10-27 26.522 2,048,600 +111,450 0.04% 54,333,550
2008-10-28 2008-10-24 30.810 1,937,150 +112,709 0.04% 59,684,207
2008-10-27 2008-10-23 33.987 1,824,441 +40,928 0.04% 62,006,617
2008-10-24 2008-10-22 35.416 1,783,513 +11,333 0.04% 63,164,867
2008-10-23 2008-10-21 37.004 1,772,180 -11,963 0.04% 65,578,004
2008-10-22 2008-10-20 38.433 1,784,143 -52,892 0.04% 68,570,840
2008-10-21 2008-10-17 35.813 1,837,035 +91,301 0.04% 65,789,778
2008-10-20 2008-10-16 38.036 1,745,734 +68,633 0.04% 66,401,522
2008-10-17 2008-10-15 40.180 1,677,101 +19,519 0.04% 67,386,699
2008-10-16 2008-10-14 42.086 1,657,582 -134,117 0.04% 69,761,424
2008-10-15 2008-10-13 41.292 1,791,699 -183,231 0.04% 73,983,154
2008-10-14 2008-10-10 35.575 1,974,930 +201,491 0.04% 70,257,739
2008-10-13 2008-10-09 40.895 1,773,439 +95,708 0.04% 72,525,033
2008-10-10 2008-10-08 40.022 1,677,731 +97,597 0.04% 67,145,562
2008-10-09 2008-10-06 43.674 1,580,134 +71,152 0.03% 69,011,435
2008-10-08 2008-10-03 45.342 1,508,982 -14,482 0.03% 68,420,244
2008-10-06 2008-10-02 46.851 1,523,464 -37,150 0.03% 71,375,417
2008-10-03 2008-09-30 45.342 1,560,614 +54,151 0.03% 70,761,341
2008-10-02 2008-09-29 44.468 1,506,463 -11,334 0.03% 66,990,149
2008-09-30 2008-09-26 46.613 1,517,797 -28,335 0.03% 70,748,338
2008-09-29 2008-09-25 46.533 1,546,132 +23,927 0.03% 71,946,328
2008-09-26 2008-09-24 45.421 1,522,205 -302,236 0.03% 69,140,676
2008-09-25 2008-09-23 44.071 1,824,441 -13,853 0.04% 80,405,777
2008-09-24 2008-09-22 46.454 1,838,294 +198,343 0.04% 85,395,559
2008-09-23 2008-09-19 44.468 1,639,951 -1,889 0.04% 72,926,160
2008-09-22 2008-09-18 40.498 1,641,840 +32,742 0.04% 66,491,397
2008-09-19 2008-09-17 41.133 1,609,098 -145,451 0.03% 66,187,611
2008-09-18 2008-09-16 42.007 1,754,549 +16,371 0.04% 73,703,077
2008-09-17 2008-09-12 43.516 1,738,178 +102,634 0.04% 75,637,864
2008-09-16 2008-09-11 43.992 1,635,544 +630 0.03% 71,950,936
2008-09-12 2008-09-10 45.660 1,634,914 +10,075 0.03% 74,649,552
2008-09-11 2008-09-09 46.057 1,624,839 -3,149 0.03% 74,834,658
2008-09-09 2008-09-05 44.945 1,627,988 +4,408 0.03% 73,169,836
2008-09-08 2008-09-04 45.818 1,623,580 -3,148 0.03% 74,389,896
2008-09-05 2008-09-03 45.977 1,626,728 +10,074 0.03% 74,792,483
2008-09-04 2008-09-02 47.168 1,616,654 -23,297 0.03% 76,254,938
2008-09-03 2008-09-01 46.454 1,639,951 -3,148 0.04% 76,181,792
2008-09-02 2008-08-29 47.407 1,643,099 +8,815 0.04% 77,893,732
2008-09-01 2008-08-28 46.771 1,634,284 -275,161 0.03% 76,437,640
2008-08-29 2008-08-27 47.407 1,909,445 -122,154 0.04% 90,520,289
2008-08-28 2008-08-26 45.183 2,031,599 +151,118 0.04% 91,794,087
2008-08-27 2008-08-25 44.230 1,880,481 -37,062 0.04% 83,174,193
2008-08-26 2008-08-21 42.880 1,917,543 -30,854 0.04% 82,224,894
2008-08-25 2008-08-20 43.992 1,948,397 +158,674 0.04% 85,713,981
2008-08-21 2008-08-19 42.166 1,789,723 -10,074 0.04% 75,464,863
2008-08-20 2008-08-18 42.801 1,799,797 -27,075 0.04% 77,032,987
2008-08-19 2008-08-15 43.436 1,826,872 +629 0.04% 79,352,369
2008-08-18 2008-08-14 43.992 1,826,243 +18,260 0.04% 80,340,176
2008-08-15 2008-08-13 43.277 1,807,983 +22,038 0.04% 78,244,766
2008-08-14 2008-08-12 44.468 1,785,945 -10,074 0.04% 79,418,294
2008-08-13 2008-08-11 45.024 1,796,019 -44,706 0.04% 80,864,598
2008-08-12 2008-08-08 45.501 1,840,725 +56,040 0.04% 83,754,467
2008-08-11 2008-08-07 46.613 1,784,685 -41,558 0.04% 83,188,659
2008-08-08 2008-08-05 46.215 1,826,243 +32,113 0.04% 84,400,690
2008-08-07 2008-08-04 47.089 1,794,130 +3,778 0.04% 84,483,724
2008-08-05 2008-08-01 47.883 1,790,352 -20,779 0.04% 85,727,505
2008-08-04 2008-07-31 47.248 1,811,131 +3,778 0.04% 85,571,920
2008-08-01 2008-07-30 47.168 1,807,353 -22,038 0.04% 85,249,900
2008-07-31 2008-07-29 46.136 1,829,391 +18,260 0.04% 84,400,908
2008-07-30 2008-07-28 47.089 1,811,131 +15,742 0.04% 85,284,284
2008-07-29 2008-07-25 47.248 1,795,389 +13,222 0.04% 84,828,146
2008-07-28 2008-07-24 48.280 1,782,167 -11,963 0.04% 86,043,175
2008-07-25 2008-07-23 48.280 1,794,130 -20,779 0.04% 86,620,749
2008-07-24 2008-07-22 46.851 1,814,909 -34,002 0.04% 85,029,831
2008-07-23 2008-07-21 46.930 1,848,911 -54,780 0.04% 86,769,668
2008-07-22 2008-07-18 44.548 1,903,691 +28,964 0.04% 84,805,451
2008-07-21 2008-07-17 44.548 1,874,727 -76,818 0.04% 83,515,165
2008-07-18 2008-07-16 42.801 1,951,545 -80,596 0.04% 83,527,942
2008-07-17 2008-07-15 42.880 2,032,141 +62,966 0.04% 87,138,895
2008-07-16 2008-07-14 45.263 1,969,175 -19,520 0.04% 89,129,941
2008-07-15 2008-07-11 45.342 1,988,695 -42,817 0.04% 90,171,385
2008-07-14 2008-07-10 44.548 2,031,512 +15,112 0.04% 90,499,609
2008-07-11 2008-07-09 43.674 2,016,400 -136,636 0.04% 88,065,099
2008-07-10 2008-07-08 41.213 2,153,036 +17,001 0.05% 88,732,578
2008-07-09 2008-07-07 42.801 2,136,035 -24,557 0.05% 91,424,286
2008-07-08 2008-07-04 40.578 2,160,592 -42,817 0.05% 87,671,434
2008-07-07 2008-07-03 40.339 2,203,409 -64,225 0.05% 88,883,936
2008-07-04 2008-07-02 41.848 2,267,634 -202,120 0.05% 94,896,026
2008-07-03 2008-06-30 43.357 2,469,754 -10,705 0.05% 107,080,598
2008-07-02 2008-06-27 43.198 2,480,459 +17,631 0.05% 107,150,796
2008-06-30 2008-06-26 44.468 2,462,828 +28,334 0.05% 109,518,266
2008-06-27 2008-06-25 44.945 2,434,494 -41,557 0.05% 109,418,206
2008-06-26 2008-06-24 44.151 2,476,051 +14,482 0.05% 109,319,799
2008-06-25 2008-06-23 44.945 2,461,569 +58,558 0.05% 110,635,090
2008-06-24 2008-06-20 44.945 2,403,011 -37,779 0.05% 108,003,204
2008-06-23 2008-06-19 44.945 2,440,790 -62,336 0.05% 109,701,179
2008-06-20 2008-06-18 46.215 2,503,126 +334,349 0.05% 115,683,160
2008-06-19 2008-06-17 45.501 2,168,777 -30,224 0.05% 98,681,097
2008-06-18 2008-06-16 45.421 2,199,001 +6,297 0.05% 99,881,695
2008-06-17 2008-06-13 44.151 2,192,704 -20,150 0.05% 96,809,784
2008-06-16 2008-06-12 45.263 2,212,854 -276,420 0.05% 100,159,481
2008-06-13 2008-06-11 46.215 2,489,274 -5,037 0.05% 115,042,984
2008-06-12 2008-06-10 46.295 2,494,311 +83,115 0.05% 115,473,839
2008-06-11 2008-06-06 48.836 2,411,196 -78,078 0.05% 117,753,027
2008-06-10 2008-06-05 48.359 2,489,274 +54,780 0.05% 120,380,029
2008-06-06 2008-06-04 48.121 2,434,494 +86,893 0.05% 117,150,941
2008-06-05 2008-06-03 50.470 2,347,601 +163,082 0.05% 118,484,514
2008-06-04 2008-06-02 52.083 2,184,519 -6,750 0.05% 113,776,171
2008-06-03 2008-05-30 50.551 2,191,269 -22,326 0.05% 110,771,033
2008-06-02 2008-05-29 50.148 2,213,595 +22,946 0.05% 111,007,295
2008-05-30 2008-05-28 49.906 2,190,649 +30,388 0.05% 109,326,745
2008-05-29 2008-05-27 49.825 2,160,261 +11,783 0.05% 107,636,030
2008-05-28 2008-05-26 48.939 2,148,478 +22,326 0.05% 105,143,535
2008-05-27 2008-05-23 50.874 2,126,152 +35,969 0.05% 108,164,971
2008-05-26 2008-05-22 52.002 2,090,183 -25,426 0.05% 108,694,357
2008-05-23 2008-05-21 53.454 2,115,609 +114,730 0.05% 113,086,797
2008-05-22 2008-05-20 52.405 2,000,879 +180,468 0.04% 104,856,934
2008-05-21 2008-05-19 53.615 1,820,411 +170,545 0.04% 97,600,955
2008-05-20 2008-05-16 53.292 1,649,866 -42,171 0.04% 87,925,147
2008-05-19 2008-05-15 52.970 1,692,037 -2,481 0.04% 89,626,863
2008-05-16 2008-05-14 53.292 1,694,518 +49,614 0.04% 90,304,755
2008-05-15 2008-05-13 53.534 1,644,904 -47,133 0.04% 88,058,566
2008-05-14 2008-05-09 52.728 1,692,037 -231,321 0.04% 89,217,608
2008-05-13 2008-05-08 53.373 1,923,358 +275,353 0.04% 102,655,232
2008-05-09 2008-05-07 54.744 1,648,005 -366,518 0.04% 90,217,600
2008-05-08 2008-05-06 56.840 2,014,523 +428,534 0.04% 114,504,965
2008-05-07 2008-05-05 57.001 1,585,989 +70,699 0.03% 90,402,940
2008-05-06 2008-05-02 56.678 1,515,290 +244,345 0.03% 85,884,354
2008-05-05 2008-04-30 54.502 1,270,945 -352,874 0.03% 69,268,602
2008-05-02 2008-04-29 54.421 1,623,819 -50,005 0.04% 88,369,900
2008-04-30 2008-04-28 53.615 1,673,824 -43,412 0.04% 89,741,724
2008-04-29 2008-04-25 54.502 1,717,236 -45,272 0.04% 93,592,199
2008-04-28 2008-04-24 54.502 1,762,508 +347,292 0.04% 96,059,598
2008-04-25 2008-04-23 50.470 1,415,216 -499,853 0.03% 71,426,609
2008-04-24 2008-04-22 49.100 1,915,069 -12,403 0.04% 94,029,622
2008-04-23 2008-04-21 48.052 1,927,472 +191,631 0.04% 92,618,407
2008-04-22 2008-04-18 46.359 1,735,841 -620 0.04% 80,471,252
2008-04-21 2008-04-17 46.842 1,736,461 -21,706 0.04% 81,339,994
2008-04-18 2008-04-16 45.794 1,758,167 +248,686 0.04% 80,514,005
2008-04-17 2008-04-15 46.278 1,509,481 -16,744 0.03% 69,855,807
2008-04-16 2008-04-14 46.117 1,526,225 -85,583 0.03% 70,384,586
2008-04-15 2008-04-11 48.939 1,611,808 -29,768 0.03% 78,879,649
2008-04-14 2008-04-10 47.649 1,641,576 -523,419 0.04% 78,218,853
2008-04-11 2008-04-09 46.762 2,164,995 +562,489 0.05% 101,239,004
2008-04-10 2008-04-08 48.535 1,602,506 -504,193 0.03% 77,778,422
2008-04-09 2008-04-07 49.342 2,106,699 +28,527 0.05% 103,948,178
2008-04-08 2008-04-03 47.729 2,078,172 +400,006 0.05% 99,189,606
2008-04-07 2008-04-02 45.794 1,678,166 -471,325 0.04% 76,850,416
2008-04-03 2008-04-01 43.859 2,149,491 -33,489 0.05% 94,275,208
2008-04-02 2008-03-31 43.134 2,182,980 +331,788 0.05% 94,160,013
2008-04-01 2008-03-28 45.069 1,851,192 +106,049 0.04% 83,430,768
2008-03-31 2008-03-27 42.489 1,745,143 +155,041 0.04% 74,148,882
2008-03-28 2008-03-26 44.182 1,590,102 -10,543 0.03% 70,253,589
2008-03-27 2008-03-25 44.262 1,600,645 -25,427 0.03% 70,848,447
2008-03-26 2008-03-20 40.554 1,626,072 +161,243 0.04% 65,943,308
2008-03-25 2008-03-19 43.295 1,464,829 -387,603 0.03% 63,419,700
2008-03-20 2008-03-18 42.005 1,852,432 -12,403 0.04% 77,811,353
2008-03-19 2008-03-17 41.441 1,864,835 +109,149 0.04% 77,279,891
2008-03-18 2008-03-14 44.746 1,755,686 +97,366 0.04% 78,560,240
2008-03-17 2008-03-13 44.585 1,658,320 +334,268 0.04% 73,936,083
2008-03-14 2008-03-12 47.568 1,324,052 -527,760 0.03% 62,982,519
2008-03-13 2008-03-11 45.956 1,851,812 +489,930 0.04% 85,101,011
2008-03-12 2008-03-10 45.794 1,361,882 -158,762 0.03% 62,366,416
2008-03-11 2008-03-07 45.714 1,520,644 +58,296 0.03% 69,514,209
2008-03-10 2008-03-06 47.165 1,462,348 -511,636 0.03% 68,971,484
2008-03-07 2008-03-05 46.197 1,973,984 +25,427 0.04% 91,192,941
2008-03-06 2008-03-04 46.762 1,948,557 +36,589 0.04% 91,117,979
2008-03-05 2008-03-03 48.535 1,911,968 +108,529 0.04% 92,798,313
2008-03-04 2008-02-29 50.712 1,803,439 +64,497 0.04% 91,456,605
2008-03-03 2008-02-28 51.277 1,738,942 -47,132 0.04% 89,167,211
2008-02-29 2008-02-27 50.793 1,786,074 -192,872 0.04% 90,719,985
2008-02-28 2008-02-26 47.891 1,978,946 -77,520 0.04% 94,772,723
2008-02-27 2008-02-25 46.923 2,056,466 +35,969 0.04% 96,495,595
2008-02-26 2008-02-22 47.729 2,020,497 +11,163 0.04% 96,436,821
2008-02-25 2008-02-21 48.697 2,009,334 -51,473 0.04% 97,848,020
2008-02-22 2008-02-20 48.535 2,060,807 +20,465 0.04% 100,022,288
2008-02-21 2008-02-19 50.229 2,040,342 +57,675 0.04% 102,483,509
2008-02-20 2008-02-18 48.858 1,982,667 +8,683 0.04% 96,869,124
2008-02-19 2008-02-15 49.584 1,973,984 -31,629 0.04% 97,877,240
2008-02-18 2008-02-14 48.535 2,005,613 -22,326 0.04% 97,343,419
2008-02-15 2008-02-13 46.520 2,027,939 -89,303 0.04% 94,339,522
2008-02-14 2008-02-12 45.794 2,117,242 -149,460 0.05% 96,957,589
2008-02-13 2008-02-11 45.472 2,266,702 +150,700 0.05% 103,071,003
2008-02-12 2008-02-06 47.407 2,116,002 +213,337 0.05% 100,312,804
2008-02-11 2008-02-04 52.002 1,902,665 +36,589 0.04% 98,942,986
2008-02-05 2008-02-01 47.568 1,866,076 -93,024 0.04% 88,765,522
2008-02-01 2008-01-30 46.762 1,959,100 +8,682 0.04% 91,610,988
2008-01-31 2008-01-29 50.470 1,950,418 -35,659 0.04% 98,438,503
2008-01-30 2008-01-28 50.632 1,986,077 -118,452 0.04% 100,558,479
2008-01-29 2008-01-25 54.018 2,104,529 +281,555 0.05% 113,682,257
2008-01-28 2008-01-24 49.825 1,822,974 +74,420 0.04% 90,830,545
2008-01-25 2008-01-23 51.519 1,748,554 -303,261 0.04% 90,083,008
2008-01-24 2008-01-22 44.504 2,051,815 +215,197 0.04% 91,314,606
2008-01-23 2008-01-21 52.970 1,836,618 +435,976 0.04% 97,285,290
2008-01-22 2008-01-18 58.533 1,400,642 -198,453 0.03% 81,983,553
2008-01-21 2008-01-17 57.243 1,599,095 +212,097 0.03% 91,536,770
2008-01-18 2008-01-16 53.937 1,386,998 +119,691 0.03% 74,810,908
2008-01-17 2008-01-15 58.372 1,267,307 -40,310 0.03% 73,974,727
2008-01-16 2008-01-14 60.307 1,307,617 +65,117 0.03% 78,857,885
2008-01-15 2008-01-11 61.677 1,242,500 -13,644 0.03% 76,633,878
2008-01-14 2008-01-10 63.048 1,256,144 -11,783 0.03% 79,197,077
2008-01-11 2008-01-09 63.612 1,267,927 -23,566 0.03% 80,655,544
2008-01-10 2008-01-08 61.597 1,291,493 -1,240 0.03% 79,551,502
2008-01-09 2008-01-07 62.242 1,292,733 -13,644 0.03% 80,461,682
2008-01-08 2008-01-04 63.935 1,306,377 -40,311 0.03% 83,522,731
2008-01-07 2008-01-03 62.242 1,346,688 +20,466 0.03% 83,819,924
2008-01-04 2008-01-02 64.257 1,326,222 +10,543 0.03% 85,219,213
2008-01-03 2007-12-31 65.063 1,315,679 +31,008 0.03% 85,602,500
2008-01-02 2007-12-27 65.870 1,284,671 +101,087 0.03% 84,620,765
2007-12-28 2007-12-24 67.079 1,183,584 -38,451 0.03% 79,393,579
2007-12-27 2007-12-20 63.612 1,222,035 +19,226 0.03% 77,736,256
2007-12-21 2007-12-19 64.177 1,202,809 +47,752 0.03% 77,192,074
2007-12-20 2007-12-18 64.015 1,155,057 +16,125 0.03% 73,941,267
2007-12-19 2007-12-17 62.887 1,138,932 +120,932 0.02% 71,623,472
2007-12-18 2007-12-14 65.547 1,018,000 +105,207 0.02% 66,726,953
2007-12-17 2007-12-13 66.837 912,793 -31,008 0.02% 61,008,423
2007-12-14 2007-12-12 69.498 943,801 -14,884 0.02% 65,591,969
2007-12-13 2007-12-11 70.868 958,685 -127,134 0.02% 67,940,350
2007-12-11 2007-12-07 70.626 1,085,819 -129,614 0.02% 76,687,488
2007-12-10 2007-12-06 71.997 1,215,433 +208,995 0.03% 87,507,536
2007-12-07 2007-12-05 71.191 1,006,438 +31,008 0.02% 71,649,094
2007-12-06 2007-12-04 70.143 975,430 +5,582 0.02% 68,419,254
2007-12-05 2007-12-03 69.095 969,848 +31,628 0.02% 67,011,211
2007-12-04 2007-11-30 68.369 938,220 +13,644 0.02% 64,145,103
2007-12-03 2007-11-29 68.450 924,576 +16,744 0.02% 63,286,820
2007-11-30 2007-11-28 64.418 907,832 -620 0.02% 58,481,060
2007-11-29 2007-11-27 64.499 908,452 +24,186 0.02% 58,594,242
2007-11-28 2007-11-26 66.434 884,266 -38,450 0.02% 58,745,298
2007-11-27 2007-11-23 63.935 922,716 +44,652 0.02% 58,993,506
2007-11-26 2007-11-22 62.887 878,064 +68,218 0.02% 55,218,391
2007-11-23 2007-11-21 66.031 809,846 +1,861 0.02% 53,474,818
2007-11-22 2007-11-20 70.062 807,985 -223,880 0.02% 56,609,073
2007-11-21 2007-11-19 68.691 1,031,865 -35,349 0.02% 70,880,284
2007-11-20 2007-11-16 70.062 1,067,214 -114,110 0.02% 74,771,185
2007-11-19 2007-11-15 72.319 1,181,324 +133,955 0.03% 85,432,761
2007-11-16 2007-11-14 73.771 1,047,369 +150,080 0.02% 77,265,173
2007-11-15 2007-11-13 69.175 897,289 -4,961 0.02% 62,070,122
2007-11-14 2007-11-12 68.530 902,250 -174,887 0.02% 61,831,358
2007-11-13 2007-11-09 71.594 1,077,137 -19,225 0.02% 77,116,424
2007-11-12 2007-11-08 72.964 1,096,362 -158,762 0.02% 79,995,494
2007-11-09 2007-11-07 75.948 1,255,124 +244,965 0.03% 95,323,616
2007-11-08 2007-11-06 76.754 1,010,159 +80,621 0.02% 77,533,548
2007-11-07 2007-11-05 77.076 929,538 +124,654 0.02% 71,645,351
2007-11-06 2007-11-02 80.946 804,884 -37,831 0.02% 65,152,334
2007-11-05 2007-11-01 83.607 842,715 -98,606 0.02% 70,456,725
2007-11-02 2007-10-31 82.962 941,321 +75,660 0.02% 78,093,717
2007-11-01 2007-10-30 83.768 865,661 +70,079 0.02% 72,514,753
2007-10-31 2007-10-29 83.849 795,582 -107,288 0.02% 66,708,513
2007-10-30 2007-10-26 82.962 902,870 -3,721 0.02% 74,903,751
2007-10-29 2007-10-25 82.559 906,591 +13,023 0.02% 74,846,988
2007-10-26 2007-10-24 82.962 893,568 +32,869 0.02% 74,132,040
2007-10-25 2007-10-23 82.720 860,699 -256,128 0.02% 71,196,989
2007-10-24 2007-10-22 80.221 1,116,827 +46,512 0.02% 89,592,562
2007-10-23 2007-10-18 82.720 1,070,315 +76,900 0.02% 88,536,417
2007-10-22 2007-10-17 81.994 993,415 +122,173 0.02% 81,454,417
2007-10-18 2007-10-16 81.107 871,242 -120,312 0.02% 70,664,250
2007-10-17 2007-10-15 81.591 991,554 -78,141 0.02% 80,902,111
2007-10-16 2007-10-12 80.382 1,069,695 +27,908 0.02% 85,984,089
2007-10-15 2007-10-11 81.914 1,041,787 -146,359 0.02% 85,336,654
2007-10-12 2007-10-10 80.301 1,188,146 -4,341 0.03% 95,409,610
2007-10-11 2007-10-09 79.092 1,192,487 -101,087 0.03% 94,316,056
2007-10-10 2007-10-08 79.092 1,293,574 +176,127 0.03% 102,311,218
2007-10-09 2007-10-05 77.963 1,117,447 +9,302 0.02% 87,119,702
2007-10-08 2007-10-04 73.609 1,108,145 -25,427 0.02% 81,569,977
2007-10-05 2007-10-03 74.980 1,133,572 +60,776 0.02% 84,995,323
2007-10-04 2007-10-02 78.044 1,072,796 +44,032 0.02% 83,725,061
2007-10-03 2007-09-28 71.997 1,028,764 +65,117 0.02% 74,067,927
2007-10-02 2007-09-27 69.659 963,647 +49,614 0.02% 67,126,606
2007-09-28 2007-09-25 67.160 914,033 -8,683 0.02% 61,386,072
2007-09-27 2007-09-24 64.821 922,716 -34,729 0.02% 59,811,827
2007-09-25 2007-09-21 62.806 957,445 +64,497 0.02% 60,133,193
2007-09-24 2007-09-20 63.209 892,948 -257,988 0.02% 56,442,365
2007-09-21 2007-09-19 63.128 1,150,936 -355,355 0.02% 72,656,740
2007-09-20 2007-09-18 61.677 1,506,291 +690,864 0.03% 92,903,759
2007-09-19 2007-09-17 61.597 815,427 +40,310 0.02% 50,227,483
2007-09-18 2007-09-14 61.274 775,117 -295,818 0.02% 47,494,555
2007-09-17 2007-09-13 59.742 1,070,935 +136,436 0.02% 63,980,008
2007-09-14 2007-09-12 59.742 934,499 +19,845 0.02% 55,829,022
2007-09-13 2007-09-11 59.339 914,654 -19,225 0.02% 54,274,724
2007-09-12 2007-09-10 59.420 933,879 +123,413 0.02% 55,490,811
2007-09-11 2007-09-07 60.065 810,466 +25,427 0.02% 48,680,389
2007-09-10 2007-09-06 60.226 785,039 -68,218 0.02% 47,279,710
2007-09-07 2007-09-05 59.823 853,257 -24,187 0.02% 51,044,239
2007-09-06 2007-09-04 60.065 877,444 -586,676 0.02% 52,703,402
2007-09-05 2007-09-03 60.145 1,464,120 -48,372 0.03% 88,059,957
2007-09-04 2007-08-31 60.710 1,512,492 +118,222 0.03% 91,822,906
2007-09-03 2007-08-30 59.581 1,394,270 -15,054 0.03% 83,071,928
2007-08-31 2007-08-29 58.775 1,409,324 +58,295 0.03% 82,832,610
2007-08-30 2007-08-28 59.903 1,351,029 +110,390 0.03% 80,931,289
2007-08-29 2007-08-27 56.678 1,240,639 +222,019 0.03% 70,317,549
2007-08-28 2007-08-24 54.260 1,018,620 -24,807 0.02% 55,270,098
2007-08-27 2007-08-23 53.212 1,043,427 -188,530 0.02% 55,522,495
2007-08-24 2007-08-22 52.244 1,231,957 +175,506 0.03% 64,362,592
2007-08-23 2007-08-21 50.148 1,056,451 -32,868 0.02% 52,978,873
2007-08-22 2007-08-20 48.697 1,089,319 -19,846 0.02% 53,046,287
2007-08-21 2007-08-17 44.504 1,109,165 +89,924 0.02% 49,362,620
2007-08-20 2007-08-16 46.117 1,019,241 -173,026 0.02% 47,004,116
2007-08-17 2007-08-15 48.697 1,192,267 +12,404 0.03% 58,059,519
2007-08-16 2007-08-14 49.906 1,179,863 -19,846 0.03% 58,882,359
2007-08-14 2007-08-10 48.374 1,199,709 +102,948 0.03% 58,035,020
2007-08-13 2007-08-09 50.470 1,096,761 -127,134 0.02% 55,354,037
2007-08-10 2007-08-08 50.632 1,223,895 +138,917 0.03% 61,967,899
2007-08-09 2007-08-07 48.374 1,084,978 +105,428 0.02% 52,484,994
2007-08-08 2007-08-06 49.664 979,550 +1,240 0.02% 48,648,594
2007-08-07 2007-08-03 51.922 978,310 -16,744 0.02% 50,795,511
2007-08-06 2007-08-02 51.599 995,054 +62,016 0.02% 51,343,988
2007-08-03 2007-08-01 52.244 933,038 -110,389 0.02% 48,745,812
2007-08-02 2007-07-31 54.582 1,043,427 +64,497 0.02% 56,952,620
2007-08-01 2007-07-30 53.373 978,930 -9,923 0.02% 52,248,352
2007-07-31 2007-07-27 51.680 988,853 -44,031 0.02% 51,103,746
2007-07-30 2007-07-26 53.534 1,032,884 +130,234 0.02% 55,294,585
2007-07-27 2007-07-25 52.809 902,650 -277,833 0.02% 47,667,641
2007-07-26 2007-07-24 52.325 1,180,483 +364,036 0.03% 61,768,550
2007-07-25 2007-07-23 50.632 816,447 -205,274 0.02% 41,338,110
2007-07-24 2007-07-20 50.067 1,021,721 -102,948 0.02% 51,154,859
2007-07-23 2007-07-19 48.777 1,124,669 +331,168 0.02% 54,858,392
2007-07-20 2007-07-18 49.261 793,501 -6,201 0.02% 39,088,739
2007-07-19 2007-07-17 49.825 799,702 +620 0.02% 39,845,532
2007-07-18 2007-07-16 49.584 799,082 -71,319 0.02% 39,621,365
2007-07-17 2007-07-13 49.987 870,401 +300,780 0.02% 43,508,493
2007-07-16 2007-07-12 49.100 569,621 +15,504 0.01% 27,968,312
2007-07-13 2007-07-11 48.616 554,117 -26,047 0.01% 26,939,018
2007-07-12 2007-07-10 49.584 580,164 -11,783 0.01% 28,766,622
2007-07-11 2007-07-09 49.261 591,947 -189,771 0.01% 29,159,965
2007-07-10 2007-07-06 46.359 781,718 +61,397 0.02% 36,239,394
2007-07-09 2007-07-05 46.197 720,321 +80,001 0.02% 33,276,962
2007-07-06 2007-07-04 46.762 640,320 -171,786 0.01% 29,942,498
2007-07-05 2007-07-03 46.520 812,106 -19,845 0.02% 37,779,091
2007-07-04 2007-06-29 45.311 831,951 +202,794 0.02% 37,696,153
2007-07-03 2007-06-28 46.681 629,157 -168,685 0.01% 29,369,771
2007-06-29 2007-06-27 46.117 797,842 +12,403 0.02% 36,793,906
2007-06-28 2007-06-26 45.633 785,439 -550,706 0.02% 35,841,969
2007-06-27 2007-06-25 46.348 1,336,145 -50,233 0.03% 61,928,039
2007-06-26 2007-06-22 46.915 1,386,378 0.03% 65,042,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top