History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 228,000 | +0 | 0.00% | 5,029,680 |
| 2025-10-13 | 2025-10-09 | 21.860 | 228,000 | +0 | 0.00% | 4,984,080 |
| 2025-10-10 | 2025-10-08 | 22.043 | 228,000 | +0 | 0.00% | 5,025,892 |
| 2025-10-09 | 2025-10-06 | 22.124 | 228,000 | +2,724 | 0.00% | 5,044,353 |
| 2025-10-08 | 2025-10-03 | 22.307 | 225,276 | +0 | 0.00% | 5,025,126 |
| 2025-10-06 | 2025-10-02 | 22.367 | 225,276 | +0 | 0.00% | 5,038,806 |
| 2025-10-03 | 2025-09-30 | 22.367 | 225,276 | +0 | 0.00% | 5,038,806 |
| 2025-10-02 | 2025-09-29 | 22.489 | 225,276 | +0 | 0.00% | 5,066,166 |
| 2025-09-30 | 2025-09-26 | 21.497 | 225,276 | +9,881 | 0.00% | 4,842,726 |
| 2025-09-19 | 2025-09-17 | 22.995 | 215,395 | -1,976 | 0.00% | 4,952,955 |
| 2025-09-03 | 2025-09-01 | 23.946 | 217,371 | +988 | 0.00% | 5,205,193 |
| 2025-09-02 | 2025-08-29 | 24.310 | 216,383 | +3,952 | 0.00% | 5,260,374 |
| 2025-08-27 | 2025-08-25 | 25.039 | 212,431 | +3,952 | 0.00% | 5,319,099 |
| 2025-08-21 | 2025-08-19 | 24.553 | 208,479 | -9,880 | 0.00% | 5,118,864 |
| 2025-08-18 | 2025-08-14 | 23.906 | 218,359 | -2,965 | 0.00% | 5,220,011 |
| 2025-08-11 | 2025-08-07 | 23.116 | 221,324 | -1,976 | 0.00% | 5,116,171 |
| 2025-07-28 | 2025-07-24 | 22.620 | 223,300 | -4,940 | 0.00% | 5,051,109 |
| 2025-07-25 | 2025-07-23 | 21.912 | 228,240 | -988 | 0.00% | 5,001,153 |
| 2025-07-24 | 2025-07-22 | 21.203 | 229,228 | -19,761 | 0.00% | 4,860,401 |
| 2025-07-15 | 2025-07-11 | 19.088 | 248,989 | +4,940 | 0.00% | 4,752,721 |
| 2025-07-08 | 2025-07-04 | 18.683 | 244,049 | -25,689 | 0.00% | 4,559,626 |
| 2025-07-02 | 2025-06-27 | 19.705 | 269,738 | +7,056 | 0.00% | 5,315,124 |
| 2025-06-26 | 2025-06-24 | 20.037 | 262,682 | -4,811 | 0.00% | 5,263,448 |
| 2025-06-24 | 2025-06-20 | 19.310 | 267,493 | -4,811 | 0.00% | 5,165,247 |
| 2025-06-16 | 2025-06-12 | 18.665 | 272,304 | -4,811 | 0.00% | 5,082,687 |
| 2025-06-13 | 2025-06-11 | 18.499 | 277,115 | -1,924 | 0.00% | 5,126,406 |
| 2025-06-11 | 2025-06-09 | 17.647 | 279,039 | -3,849 | 0.00% | 4,924,199 |
| 2025-06-09 | 2025-06-05 | 17.398 | 282,888 | -144,330 | 0.00% | 4,921,562 |
| 2025-06-06 | 2025-06-04 | 17.023 | 427,218 | -4,811 | 0.01% | 7,272,712 |
| 2025-05-27 | 2025-05-23 | 16.379 | 432,029 | +3,848 | 0.01% | 7,076,232 |
| 2025-04-02 | 2025-03-31 | 15.589 | 428,181 | +1,925 | 0.01% | 6,675,005 |
| 2025-03-31 | 2025-03-27 | 16.109 | 426,256 | +4,811 | 0.01% | 6,866,496 |
| 2025-03-26 | 2025-03-24 | 16.774 | 421,445 | -9,622 | 0.01% | 7,069,316 |
| 2025-03-10 | 2025-03-06 | 16.670 | 431,067 | +22,130 | 0.01% | 7,185,916 |
| 2025-03-07 | 2025-03-05 | 15.963 | 408,937 | +23,093 | 0.01% | 6,528,007 |
| 2025-02-27 | 2025-02-25 | 15.880 | 385,844 | +1,925 | 0.01% | 6,127,285 |
| 2025-02-26 | 2025-02-24 | 16.400 | 383,919 | +9,622 | 0.01% | 6,296,215 |
| 2025-02-19 | 2025-02-17 | 16.005 | 374,297 | +40,412 | 0.01% | 5,990,596 |
| 2025-02-18 | 2025-02-14 | 16.192 | 333,885 | +40,413 | 0.00% | 5,406,265 |
| 2025-02-17 | 2025-02-13 | 15.340 | 293,472 | +40,412 | 0.00% | 4,501,798 |
| 2025-02-11 | 2025-02-07 | 15.631 | 253,060 | -9,622 | 0.00% | 3,955,527 |
| 2025-02-03 | 2025-01-24 | 15.049 | 262,682 | +4,811 | 0.00% | 3,953,046 |
| 2024-12-23 | 2024-12-19 | 15.111 | 257,871 | +4,811 | 0.00% | 3,896,726 |
| 2024-12-20 | 2024-12-18 | 15.340 | 253,060 | -4,811 | 0.00% | 3,881,887 |
| 2024-12-18 | 2024-12-16 | 15.194 | 257,871 | +4,811 | 0.00% | 3,918,166 |
| 2024-12-02 | 2024-11-28 | 15.153 | 253,060 | -962 | 0.00% | 3,834,546 |
| 2024-11-26 | 2024-11-22 | 15.028 | 254,022 | +9,622 | 0.00% | 3,817,443 |
| 2024-11-25 | 2024-11-21 | 16.171 | 244,400 | +962 | 0.00% | 3,952,244 |
| 2024-11-19 | 2024-11-15 | 15.963 | 243,438 | +9,622 | 0.00% | 3,886,087 |
| 2024-11-15 | 2024-11-13 | 16.504 | 233,816 | -2,886 | 0.00% | 3,858,848 |
| 2024-11-14 | 2024-11-12 | 16.296 | 236,702 | +4,811 | 0.00% | 3,857,278 |
| 2024-11-11 | 2024-11-07 | 18.520 | 231,891 | -962 | 0.00% | 4,294,618 |
| 2024-11-05 | 2024-11-01 | 17.294 | 232,853 | +3,085 | 0.00% | 4,026,984 |
| 2024-11-04 | 2024-10-31 | 17.378 | 229,768 | -9,495 | 0.00% | 3,992,992 |
| 2024-10-18 | 2024-10-16 | 16.409 | 239,263 | +4,747 | 0.00% | 3,926,159 |
| 2024-10-17 | 2024-10-15 | 16.430 | 234,516 | -4,747 | 0.00% | 3,853,204 |
| 2024-10-10 | 2024-10-08 | 17.126 | 239,263 | -153,812 | 0.00% | 4,097,519 |
| 2024-10-09 | 2024-10-07 | 21.644 | 393,075 | -13,292 | 0.01% | 8,507,700 |
| 2024-10-08 | 2024-10-04 | 19.253 | 406,367 | -1,899 | 0.01% | 7,823,832 |
| 2024-10-04 | 2024-10-02 | 18.052 | 408,266 | -4,748 | 0.01% | 7,370,194 |
| 2024-10-03 | 2024-09-30 | 16.452 | 413,014 | -20,888 | 0.01% | 6,794,707 |
| 2024-10-02 | 2024-09-27 | 15.483 | 433,902 | -9,494 | 0.01% | 6,717,906 |
| 2024-09-27 | 2024-09-25 | 14.029 | 443,396 | -950 | 0.01% | 6,220,437 |
| 2024-09-26 | 2024-09-24 | 13.734 | 444,346 | -5,696 | 0.01% | 6,102,725 |
| 2024-09-03 | 2024-08-30 | 12.449 | 450,042 | -3,798 | 0.01% | 5,602,675 |
| 2024-08-30 | 2024-08-28 | 11.754 | 453,840 | -1,899 | 0.01% | 5,334,477 |
| 2024-07-03 | 2024-06-28 | 12.138 | 455,739 | +19,142 | 0.01% | 5,531,538 |
| 2024-06-21 | 2024-06-19 | 12.335 | 436,597 | -2,729 | 0.01% | 5,385,601 |
| 2024-06-19 | 2024-06-17 | 11.808 | 439,326 | +2,729 | 0.01% | 5,187,425 |
| 2024-06-03 | 2024-05-30 | 12.357 | 436,597 | +2,729 | 0.01% | 5,395,201 |
| 2024-05-30 | 2024-05-28 | 12.929 | 433,868 | +2,729 | 0.01% | 5,609,518 |
| 2024-05-27 | 2024-05-23 | 13.347 | 431,139 | -9,096 | 0.01% | 5,754,354 |
| 2024-05-20 | 2024-05-16 | 13.611 | 440,235 | -5,458 | 0.01% | 5,991,917 |
| 2024-05-17 | 2024-05-14 | 12.797 | 445,693 | +49,117 | 0.01% | 5,703,604 |
| 2024-05-16 | 2024-05-13 | 12.929 | 396,576 | +49,118 | 0.01% | 5,127,366 |
| 2024-05-14 | 2024-05-10 | 12.709 | 347,458 | +43,659 | 0.01% | 4,415,916 |
| 2024-05-08 | 2024-05-06 | 12.291 | 303,799 | -2,728 | 0.00% | 3,734,124 |
| 2024-05-02 | 2024-04-29 | 11.588 | 306,527 | -5,458 | 0.00% | 3,551,975 |
| 2024-03-22 | 2024-03-20 | 10.378 | 311,985 | +2,729 | 0.00% | 3,237,922 |
| 2024-02-22 | 2024-02-20 | 10.521 | 309,256 | -1,819 | 0.00% | 3,253,799 |
| 2024-01-04 | 2024-01-02 | 10.873 | 311,075 | +3,638 | 0.00% | 3,382,377 |
| 2023-12-18 | 2023-12-14 | 10.664 | 307,437 | +1,819 | 0.00% | 3,278,600 |
| 2023-11-24 | 2023-11-22 | 12.313 | 305,618 | -909 | 0.00% | 3,763,202 |
| 2023-10-05 | 2023-10-03 | 12.819 | 306,527 | +1,819 | 0.00% | 3,929,415 |
| 2023-09-15 | 2023-09-13 | 13.259 | 304,708 | -4,548 | 0.00% | 4,040,097 |
| 2023-09-06 | 2023-09-04 | 14.138 | 309,256 | -1,819 | 0.00% | 4,372,398 |
| 2023-08-21 | 2023-08-17 | 12.797 | 311,075 | +1,819 | 0.00% | 3,980,876 |
| 2023-08-11 | 2023-08-09 | 14.424 | 309,256 | +1,819 | 0.00% | 4,460,798 |
| 2023-07-10 | 2023-07-06 | 13.633 | 307,437 | +2,729 | 0.00% | 4,191,200 |
| 2023-07-05 | 2023-07-03 | 15.458 | 304,708 | +12,143 | 0.00% | 4,710,204 |
| 2023-06-27 | 2023-06-23 | 14.840 | 292,565 | +1,746 | 0.00% | 4,341,597 |
| 2023-06-09 | 2023-06-07 | 15.412 | 290,819 | +8,734 | 0.00% | 4,482,187 |
| 2023-06-02 | 2023-05-31 | 15.137 | 282,085 | +2,620 | 0.00% | 4,270,056 |
| 2023-05-29 | 2023-05-24 | 16.031 | 279,465 | +3,493 | 0.00% | 4,479,995 |
| 2023-05-22 | 2023-05-18 | 17.176 | 275,972 | +8,733 | 0.00% | 4,740,000 |
| 2023-05-18 | 2023-05-16 | 17.084 | 267,239 | -4,366 | 0.00% | 4,565,525 |
| 2023-05-17 | 2023-05-15 | 17.428 | 271,605 | +6,113 | 0.00% | 4,733,414 |
| 2023-05-12 | 2023-05-10 | 17.267 | 265,492 | +1,747 | 0.00% | 4,584,319 |
| 2023-05-10 | 2023-05-08 | 17.977 | 263,745 | -213,093 | 0.00% | 4,741,393 |
| 2023-05-08 | 2023-05-04 | 17.634 | 476,838 | -2,620 | 0.01% | 8,408,406 |
| 2023-05-03 | 2023-04-28 | 17.199 | 479,458 | -3,493 | 0.01% | 8,245,986 |
| 2023-04-24 | 2023-04-20 | 16.512 | 482,951 | -2,620 | 0.01% | 7,974,261 |
| 2023-04-03 | 2023-03-30 | 14.221 | 485,571 | +5,240 | 0.01% | 6,905,521 |
| 2023-03-16 | 2023-03-14 | 14.473 | 480,331 | +873 | 0.01% | 6,952,000 |
| 2023-03-14 | 2023-03-10 | 14.863 | 479,458 | +2,620 | 0.01% | 7,126,025 |
| 2023-02-28 | 2023-02-24 | 15.458 | 476,838 | +1,747 | 0.01% | 7,371,005 |
| 2023-01-17 | 2023-01-13 | 17.153 | 475,091 | -1,747 | 0.01% | 8,149,120 |
| 2023-01-12 | 2023-01-10 | 16.305 | 476,838 | +6,114 | 0.01% | 7,775,046 |
| 2023-01-06 | 2023-01-04 | 16.260 | 470,724 | -874 | 0.01% | 7,653,794 |
| 2023-01-04 | 2022-12-30 | 15.344 | 471,598 | -3,493 | 0.01% | 7,236,005 |
| 2022-12-30 | 2022-12-28 | 14.954 | 475,091 | -1,747 | 0.01% | 7,104,640 |
| 2022-12-28 | 2022-12-22 | 14.290 | 476,838 | -162,439 | 0.01% | 6,814,085 |
| 2022-12-09 | 2022-12-07 | 13.580 | 639,277 | +873 | 0.01% | 8,681,522 |
| 2022-12-08 | 2022-12-06 | 14.084 | 638,404 | -260,252 | 0.01% | 8,991,307 |
| 2022-09-28 | 2022-09-26 | 11.840 | 898,656 | -21,833 | 0.01% | 10,639,865 |
| 2022-08-15 | 2022-08-11 | 13.420 | 920,489 | -11,353 | 0.01% | 12,352,883 |
| 2022-07-06 | 2022-07-04 | 16.379 | 931,842 | +54,888 | 0.01% | 15,263,039 |
| 2022-06-30 | 2022-06-28 | 16.549 | 876,954 | -16,484 | 0.01% | 14,512,965 |
| 2022-06-28 | 2022-06-24 | 16.282 | 893,438 | -4,121 | 0.01% | 14,547,283 |
| 2022-06-15 | 2022-06-13 | 14.511 | 897,559 | +34,617 | 0.01% | 13,024,443 |
| 2022-05-24 | 2022-05-20 | 14.026 | 862,942 | -164,841 | 0.01% | 12,103,317 |
| 2022-05-20 | 2022-05-18 | 13.783 | 1,027,783 | -8,242 | 0.02% | 14,165,918 |
| 2022-05-16 | 2022-05-12 | 13.516 | 1,036,025 | +247,261 | 0.02% | 14,002,977 |
| 2022-04-19 | 2022-04-13 | 14.657 | 788,764 | -8,242 | 0.01% | 11,560,563 |
| 2022-04-12 | 2022-04-08 | 14.875 | 797,006 | -824 | 0.01% | 11,855,422 |
| 2022-04-08 | 2022-04-06 | 14.851 | 797,830 | -3,297 | 0.01% | 11,848,319 |
| 2022-03-23 | 2022-03-21 | 14.705 | 801,127 | -8,242 | 0.01% | 11,780,642 |
| 2022-03-22 | 2022-03-18 | 15.069 | 809,369 | +6,594 | 0.01% | 12,196,441 |
| 2022-03-21 | 2022-03-17 | 14.729 | 802,775 | +8,242 | 0.01% | 11,824,356 |
| 2022-03-17 | 2022-03-15 | 13.370 | 794,533 | +7,418 | 0.01% | 10,623,277 |
| 2022-03-16 | 2022-03-14 | 14.317 | 787,115 | -9,891 | 0.01% | 11,268,994 |
| 2022-03-11 | 2022-03-09 | 14.390 | 797,006 | +8,242 | 0.01% | 11,468,622 |
| 2022-03-03 | 2022-03-01 | 15.846 | 788,764 | -16,484 | 0.01% | 12,498,423 |
| 2022-03-01 | 2022-02-25 | 15.749 | 805,248 | +8,242 | 0.01% | 12,681,462 |
| 2022-02-28 | 2022-02-24 | 15.967 | 797,006 | +4,121 | 0.01% | 12,725,722 |
| 2022-02-09 | 2022-02-07 | 17.010 | 792,885 | +4,121 | 0.01% | 13,487,243 |
| 2022-01-28 | 2022-01-26 | 16.792 | 788,764 | +1,649 | 0.01% | 13,244,883 |
| 2022-01-25 | 2022-01-21 | 17.107 | 787,115 | +1,648 | 0.01% | 13,465,493 |
| 2022-01-24 | 2022-01-20 | 17.229 | 785,467 | +4,121 | 0.01% | 13,532,600 |
| 2022-01-21 | 2022-01-19 | 16.598 | 781,346 | +1,648 | 0.01% | 12,968,641 |
| 2022-01-12 | 2022-01-10 | 16.064 | 779,698 | +164,841 | 0.01% | 12,525,047 |
| 2022-01-10 | 2022-01-06 | 15.967 | 614,857 | -1,648 | 0.01% | 9,817,366 |
| 2021-12-29 | 2021-12-24 | 15.651 | 616,505 | +1,648 | 0.01% | 9,649,199 |
| 2021-12-10 | 2021-12-08 | 16.161 | 614,857 | +4,121 | 0.01% | 9,936,726 |
| 2021-11-30 | 2021-11-26 | 16.015 | 610,736 | +1,649 | 0.01% | 9,781,206 |
| 2021-11-16 | 2021-11-12 | 16.865 | 609,087 | -1,649 | 0.01% | 10,272,097 |
| 2021-11-15 | 2021-11-11 | 16.816 | 610,736 | -57,694 | 0.01% | 10,270,266 |
| 2021-11-11 | 2021-11-09 | 16.574 | 668,430 | +57,694 | 0.01% | 11,078,261 |
| 2021-11-09 | 2021-11-05 | 16.258 | 610,736 | -824 | 0.01% | 9,929,406 |
| 2021-11-08 | 2021-11-04 | 16.379 | 611,560 | -4,121 | 0.01% | 10,017,003 |
| 2021-11-04 | 2021-11-02 | 16.525 | 615,681 | +824 | 0.01% | 10,174,143 |
| 2021-11-03 | 2021-11-01 | 16.574 | 614,857 | -824 | 0.01% | 10,190,366 |
| 2021-10-21 | 2021-10-19 | 16.938 | 615,681 | -1,648 | 0.01% | 10,428,123 |
| 2021-10-19 | 2021-10-15 | 16.646 | 617,329 | -1,649 | 0.01% | 10,276,276 |
| 2021-10-15 | 2021-10-11 | 16.743 | 618,978 | -11,539 | 0.01% | 10,363,806 |
| 2021-10-12 | 2021-10-08 | 16.355 | 630,517 | -2,472 | 0.01% | 10,312,208 |
| 2021-09-30 | 2021-09-28 | 15.457 | 632,989 | -4,121 | 0.01% | 9,784,318 |
| 2021-09-28 | 2021-09-24 | 15.409 | 637,110 | -1,649 | 0.01% | 9,817,097 |
| 2021-09-23 | 2021-09-20 | 15.093 | 638,759 | +1,649 | 0.01% | 9,641,006 |
| 2021-09-20 | 2021-09-16 | 15.894 | 637,110 | -24,726 | 0.01% | 10,126,297 |
| 2021-09-16 | 2021-09-14 | 16.113 | 661,836 | -1,649 | 0.01% | 10,663,835 |
| 2021-09-13 | 2021-09-09 | 16.040 | 663,485 | +1,649 | 0.01% | 10,642,105 |
| 2021-09-10 | 2021-09-08 | 16.258 | 661,836 | +4,121 | 0.01% | 10,760,195 |
| 2021-09-07 | 2021-09-03 | 16.331 | 657,715 | +1,648 | 0.01% | 10,741,075 |
| 2021-09-06 | 2021-09-02 | 16.234 | 656,067 | +824 | 0.01% | 10,650,482 |
| 2021-09-03 | 2021-09-01 | 16.210 | 655,243 | -1,648 | 0.01% | 10,621,205 |
| 2021-09-02 | 2021-08-31 | 15.797 | 656,891 | -1,648 | 0.01% | 10,376,939 |
| 2021-08-31 | 2021-08-27 | 15.870 | 658,539 | -2,473 | 0.01% | 10,450,912 |
| 2021-08-30 | 2021-08-26 | 15.700 | 661,012 | -40,386 | 0.01% | 10,377,878 |
| 2021-08-27 | 2021-08-25 | 15.749 | 701,398 | -1,649 | 0.01% | 11,045,978 |
| 2021-08-23 | 2021-08-19 | 15.676 | 703,047 | +1,649 | 0.01% | 11,020,767 |
| 2021-08-19 | 2021-08-17 | 15.773 | 701,398 | +12,363 | 0.01% | 11,062,998 |
| 2021-08-02 | 2021-07-29 | 15.821 | 689,035 | -164,841 | 0.01% | 10,901,439 |
| 2021-07-29 | 2021-07-27 | 15.433 | 853,876 | -16,484 | 0.01% | 13,177,920 |
| 2021-07-28 | 2021-07-26 | 15.918 | 870,360 | +157,423 | 0.01% | 13,854,719 |
| 2021-07-27 | 2021-07-23 | 16.452 | 712,937 | -17,308 | 0.01% | 11,729,400 |
| 2021-07-26 | 2021-07-22 | 16.598 | 730,245 | +1,648 | 0.01% | 12,120,475 |
| 2021-07-23 | 2021-07-21 | 16.379 | 728,597 | +11,539 | 0.01% | 11,934,002 |
| 2021-07-22 | 2021-07-20 | 16.476 | 717,058 | +49,452 | 0.01% | 11,814,600 |
| 2021-07-21 | 2021-07-19 | 16.671 | 667,606 | +4,945 | 0.01% | 11,129,404 |
| 2021-07-20 | 2021-07-16 | 17.010 | 662,661 | +8,243 | 0.01% | 11,272,088 |
| 2021-07-12 | 2021-07-08 | 16.889 | 654,418 | +8,242 | 0.01% | 11,052,472 |
| 2021-07-09 | 2021-07-07 | 17.496 | 646,176 | +824 | 0.01% | 11,305,273 |
| 2021-07-07 | 2021-07-05 | 19.566 | 645,352 | +32,281 | 0.01% | 12,627,187 |
| 2021-06-30 | 2021-06-28 | 20.001 | 613,071 | +40,715 | 0.01% | 12,261,785 |
| 2021-06-29 | 2021-06-25 | 20.103 | 572,356 | +39,149 | 0.01% | 11,505,941 |
| 2021-06-24 | 2021-06-22 | 19.643 | 533,207 | -1,566 | 0.01% | 10,473,778 |
| 2021-06-23 | 2021-06-21 | 19.643 | 534,773 | -1,566 | 0.01% | 10,504,539 |
| 2021-06-17 | 2021-06-15 | 19.898 | 536,339 | +1,566 | 0.01% | 10,672,300 |
| 2021-06-15 | 2021-06-10 | 20.230 | 534,773 | -1,566 | 0.01% | 10,818,719 |
| 2021-06-11 | 2021-06-09 | 20.333 | 536,339 | +1,566 | 0.01% | 10,905,200 |
| 2021-06-08 | 2021-06-04 | 20.282 | 534,773 | +9,396 | 0.01% | 10,846,039 |
| 2021-06-07 | 2021-06-03 | 20.384 | 525,377 | +783 | 0.01% | 10,709,153 |
| 2021-05-27 | 2021-05-25 | 21.022 | 524,594 | -1,566 | 0.01% | 11,028,192 |
| 2021-05-25 | 2021-05-21 | 20.409 | 526,160 | -783 | 0.01% | 10,738,553 |
| 2021-05-20 | 2021-05-17 | 20.282 | 526,943 | -783 | 0.01% | 10,687,234 |
| 2021-05-17 | 2021-05-13 | 19.694 | 527,726 | +783 | 0.01% | 10,393,075 |
| 2021-05-14 | 2021-05-12 | 19.975 | 526,943 | +2,349 | 0.01% | 10,525,714 |
| 2021-05-13 | 2021-05-11 | 20.128 | 524,594 | -1,566 | 0.01% | 10,559,193 |
| 2021-05-12 | 2021-05-10 | 20.409 | 526,160 | +2,349 | 0.01% | 10,738,553 |
| 2021-05-11 | 2021-05-07 | 20.333 | 523,811 | -783 | 0.01% | 10,650,472 |
| 2021-04-30 | 2021-04-28 | 20.026 | 524,594 | -7,830 | 0.01% | 10,505,593 |
| 2021-04-28 | 2021-04-26 | 19.950 | 532,424 | -15,660 | 0.01% | 10,621,597 |
| 2021-04-26 | 2021-04-22 | 20.128 | 548,084 | +23,490 | 0.01% | 11,032,007 |
| 2021-04-21 | 2021-04-19 | 20.103 | 524,594 | +783 | 0.01% | 10,545,793 |
| 2021-04-14 | 2021-04-12 | 20.179 | 523,811 | -3,915 | 0.01% | 10,570,192 |
| 2021-04-12 | 2021-04-08 | 20.409 | 527,726 | +1,566 | 0.01% | 10,770,514 |
| 2021-04-08 | 2021-04-01 | 20.614 | 526,160 | -3,915 | 0.01% | 10,846,073 |
| 2021-04-07 | 2021-03-31 | 20.511 | 530,075 | +3,915 | 0.01% | 10,872,616 |
| 2021-03-30 | 2021-03-26 | 20.486 | 526,160 | +783 | 0.01% | 10,778,873 |
| 2021-03-24 | 2021-03-22 | 20.818 | 525,377 | +783 | 0.01% | 10,937,293 |
| 2021-03-22 | 2021-03-18 | 20.920 | 524,594 | +783 | 0.01% | 10,974,592 |
| 2021-03-18 | 2021-03-16 | 20.997 | 523,811 | +1,566 | 0.01% | 10,998,352 |
| 2021-03-16 | 2021-03-12 | 20.844 | 522,245 | +2,348 | 0.01% | 10,885,431 |
| 2021-03-15 | 2021-03-11 | 21.048 | 519,897 | -3,131 | 0.01% | 10,942,730 |
| 2021-03-12 | 2021-03-10 | 21.073 | 523,028 | +1,566 | 0.01% | 11,021,991 |
| 2021-03-11 | 2021-03-09 | 21.227 | 521,462 | -3,132 | 0.01% | 11,068,910 |
| 2021-03-10 | 2021-03-08 | 21.125 | 524,594 | -3,132 | 0.01% | 11,081,792 |
| 2021-03-09 | 2021-03-05 | 20.895 | 527,726 | +783 | 0.01% | 11,026,634 |
| 2021-03-05 | 2021-03-03 | 21.201 | 526,943 | -11,745 | 0.01% | 11,171,794 |
| 2021-03-02 | 2021-02-26 | 20.895 | 538,688 | -29,753 | 0.01% | 11,255,681 |
| 2021-03-01 | 2021-02-25 | 21.508 | 568,441 | +45,413 | 0.01% | 12,225,839 |
| 2021-02-26 | 2021-02-24 | 21.405 | 523,028 | -100,221 | 0.01% | 11,195,671 |
| 2021-02-25 | 2021-02-23 | 21.610 | 623,249 | +28,970 | 0.01% | 13,468,311 |
| 2021-02-24 | 2021-02-22 | 21.380 | 594,279 | -46,196 | 0.01% | 12,705,654 |
| 2021-02-23 | 2021-02-19 | 21.661 | 640,475 | -37,583 | 0.01% | 13,873,282 |
| 2021-02-22 | 2021-02-18 | 21.482 | 678,058 | -783 | 0.01% | 14,566,124 |
| 2021-02-19 | 2021-02-17 | 21.840 | 678,841 | +3,915 | 0.01% | 14,825,705 |
| 2021-02-18 | 2021-02-16 | 21.303 | 674,926 | -1,566 | 0.01% | 14,378,162 |
| 2021-02-17 | 2021-02-11 | 20.946 | 676,492 | -1,566 | 0.01% | 14,169,603 |
| 2021-02-16 | 2021-02-09 | 20.537 | 678,058 | +43,847 | 0.01% | 13,925,284 |
| 2021-02-10 | 2021-02-08 | 20.690 | 634,211 | +3,915 | 0.01% | 13,121,998 |
| 2021-02-09 | 2021-02-05 | 20.792 | 630,296 | +783 | 0.01% | 13,105,395 |
| 2021-02-08 | 2021-02-04 | 20.895 | 629,513 | +11,744 | 0.01% | 13,153,435 |
| 2021-02-04 | 2021-02-02 | 21.227 | 617,769 | -1,566 | 0.01% | 13,113,189 |
| 2021-02-03 | 2021-02-01 | 20.946 | 619,335 | +17,226 | 0.01% | 12,972,409 |
| 2021-02-01 | 2021-01-28 | 21.278 | 602,109 | +7,830 | 0.01% | 12,811,539 |
| 2021-01-29 | 2021-01-27 | 21.712 | 594,279 | -14,094 | 0.01% | 12,902,994 |
| 2021-01-28 | 2021-01-26 | 21.763 | 608,373 | +2,349 | 0.01% | 13,240,083 |
| 2021-01-27 | 2021-01-25 | 22.121 | 606,024 | +12,528 | 0.01% | 13,405,681 |
| 2021-01-26 | 2021-01-22 | 22.223 | 593,496 | -25,056 | 0.01% | 13,189,193 |
| 2021-01-25 | 2021-01-21 | 23.245 | 618,552 | -26,621 | 0.01% | 14,378,010 |
| 2021-01-22 | 2021-01-20 | 23.066 | 645,173 | +77,515 | 0.01% | 14,881,445 |
| 2021-01-21 | 2021-01-19 | 22.913 | 567,658 | +13,311 | 0.01% | 13,006,498 |
| 2021-01-20 | 2021-01-18 | 22.529 | 554,347 | +1,565 | 0.01% | 12,489,109 |
| 2021-01-19 | 2021-01-15 | 22.529 | 552,782 | +1,566 | 0.01% | 12,453,851 |
| 2021-01-15 | 2021-01-13 | 22.836 | 551,216 | -48,544 | 0.01% | 12,587,530 |
| 2021-01-14 | 2021-01-12 | 22.861 | 599,760 | +56,374 | 0.01% | 13,711,397 |
| 2021-01-13 | 2021-01-11 | 21.380 | 543,386 | -783 | 0.01% | 11,617,564 |
| 2021-01-12 | 2021-01-08 | 21.686 | 544,169 | -5,481 | 0.01% | 11,801,105 |
| 2021-01-08 | 2021-01-06 | 21.840 | 549,650 | +783 | 0.01% | 12,004,208 |
| 2021-01-07 | 2021-01-05 | 21.584 | 548,867 | +783 | 0.01% | 11,846,908 |
| 2021-01-06 | 2021-01-04 | 21.840 | 548,084 | +783 | 0.01% | 11,970,007 |
| 2020-12-30 | 2020-12-28 | 21.712 | 547,301 | +4,698 | 0.01% | 11,883,007 |
| 2020-12-29 | 2020-12-24 | 21.329 | 542,603 | +783 | 0.01% | 11,573,104 |
| 2020-12-22 | 2020-12-18 | 21.712 | 541,820 | -7,047 | 0.01% | 11,764,003 |
| 2020-12-17 | 2020-12-15 | 21.610 | 548,867 | +8,613 | 0.01% | 11,860,928 |
| 2020-12-15 | 2020-12-11 | 21.840 | 540,254 | +7,830 | 0.01% | 11,799,002 |
| 2020-12-14 | 2020-12-10 | 22.044 | 532,424 | +1,566 | 0.01% | 11,736,797 |
| 2020-12-11 | 2020-12-09 | 22.172 | 530,858 | +783 | 0.01% | 11,770,076 |
| 2020-12-10 | 2020-12-08 | 22.197 | 530,075 | -3,132 | 0.01% | 11,766,255 |
| 2020-12-09 | 2020-12-07 | 22.478 | 533,207 | +1,566 | 0.01% | 11,985,597 |
| 2020-12-08 | 2020-12-04 | 22.708 | 531,641 | +783 | 0.01% | 12,072,616 |
| 2020-12-07 | 2020-12-03 | 22.861 | 530,858 | +783 | 0.01% | 12,136,196 |
| 2020-12-03 | 2020-12-01 | 23.015 | 530,075 | -1,566 | 0.01% | 12,199,535 |
| 2020-12-02 | 2020-11-30 | 22.453 | 531,641 | +2,349 | 0.01% | 11,936,816 |
| 2020-12-01 | 2020-11-27 | 23.628 | 529,292 | -1,566 | 0.01% | 12,505,995 |
| 2020-11-30 | 2020-11-26 | 22.938 | 530,858 | +783 | 0.01% | 12,176,876 |
| 2020-11-27 | 2020-11-25 | 22.427 | 530,075 | -2,349 | 0.01% | 11,888,115 |
| 2020-11-26 | 2020-11-24 | 22.223 | 532,424 | +783 | 0.01% | 11,831,997 |
| 2020-11-25 | 2020-11-23 | 22.504 | 531,641 | -4,698 | 0.01% | 11,963,976 |
| 2020-11-24 | 2020-11-20 | 22.453 | 536,339 | +10,962 | 0.01% | 12,042,300 |
| 2020-11-23 | 2020-11-19 | 22.555 | 525,377 | +1,566 | 0.01% | 11,849,852 |
| 2020-11-13 | 2020-11-11 | 23.245 | 523,811 | -5,481 | 0.01% | 12,175,791 |
| 2020-11-12 | 2020-11-10 | 22.964 | 529,292 | -2,349 | 0.01% | 12,154,475 |
| 2020-11-11 | 2020-11-09 | 22.734 | 531,641 | -6,264 | 0.01% | 12,086,196 |
| 2020-11-09 | 2020-11-05 | 22.146 | 537,905 | +13,311 | 0.01% | 11,912,581 |
| 2020-11-03 | 2020-10-30 | 21.508 | 524,594 | +3,915 | 0.01% | 11,282,792 |
| 2020-11-02 | 2020-10-29 | 22.427 | 520,679 | +4,697 | 0.01% | 11,677,389 |
| 2020-10-29 | 2020-10-27 | 23.296 | 515,982 | -6,263 | 0.01% | 12,020,169 |
| 2020-10-28 | 2020-10-23 | 24.369 | 522,245 | +6,263 | 0.01% | 12,726,349 |
| 2020-10-27 | 2020-10-22 | 23.807 | 515,982 | +9,396 | 0.01% | 12,283,769 |
| 2020-10-23 | 2020-10-21 | 23.602 | 506,586 | +1,566 | 0.01% | 11,956,562 |
| 2020-10-21 | 2020-10-19 | 23.883 | 505,020 | -13,311 | 0.01% | 12,061,501 |
| 2020-10-19 | 2020-10-15 | 22.759 | 518,331 | +1,566 | 0.01% | 11,796,850 |
| 2020-10-15 | 2020-10-12 | 23.270 | 516,765 | +3,915 | 0.01% | 12,025,209 |
| 2020-09-29 | 2020-09-25 | 21.840 | 512,850 | -39,149 | 0.01% | 11,200,506 |
| 2020-09-23 | 2020-09-21 | 23.040 | 551,999 | +39,149 | 0.01% | 12,718,210 |
| 2020-09-21 | 2020-09-17 | 22.683 | 512,850 | +2,349 | 0.01% | 11,632,806 |
| 2020-09-11 | 2020-09-09 | 23.449 | 510,501 | -7,830 | 0.01% | 11,970,725 |
| 2020-09-09 | 2020-09-07 | 23.347 | 518,331 | +9,396 | 0.01% | 12,101,370 |
| 2020-09-08 | 2020-09-04 | 23.500 | 508,935 | -1,566 | 0.01% | 11,960,004 |
| 2020-09-07 | 2020-09-03 | 23.449 | 510,501 | +1,566 | 0.01% | 11,970,725 |
| 2020-09-04 | 2020-09-02 | 23.628 | 508,935 | -783 | 0.01% | 12,025,004 |
| 2020-09-02 | 2020-08-31 | 24.113 | 509,718 | +8,613 | 0.01% | 12,290,885 |
| 2020-09-01 | 2020-08-28 | 24.164 | 501,105 | -39,149 | 0.01% | 12,108,798 |
| 2020-08-31 | 2020-08-27 | 23.985 | 540,254 | -1,566 | 0.01% | 12,958,202 |
| 2020-08-26 | 2020-08-24 | 24.317 | 541,820 | +39,149 | 0.01% | 13,175,683 |
| 2020-08-25 | 2020-08-21 | 24.062 | 502,671 | -39,149 | 0.01% | 12,095,279 |
| 2020-08-24 | 2020-08-20 | 24.011 | 541,820 | +8,613 | 0.01% | 13,009,603 |
| 2020-08-21 | 2020-08-19 | 24.522 | 533,207 | +24,272 | 0.01% | 13,075,197 |
| 2020-08-19 | 2020-08-17 | 25.735 | 508,935 | +39,149 | 0.01% | 13,097,504 |
| 2020-08-18 | 2020-08-14 | 24.471 | 469,786 | -2,349 | 0.01% | 11,496,000 |
| 2020-08-10 | 2020-08-06 | 23.628 | 472,135 | +2,349 | 0.01% | 11,155,502 |
| 2020-08-06 | 2020-08-04 | 23.883 | 469,786 | +1,566 | 0.01% | 11,220,000 |
| 2020-08-04 | 2020-07-31 | 22.810 | 468,220 | -783 | 0.01% | 10,680,279 |
| 2020-08-03 | 2020-07-30 | 22.861 | 469,003 | +783 | 0.01% | 10,722,099 |
| 2020-07-23 | 2020-07-21 | 24.956 | 468,220 | +3,915 | 0.01% | 11,684,919 |
| 2020-07-21 | 2020-07-17 | 23.015 | 464,305 | -7,830 | 0.01% | 10,685,856 |
| 2020-07-20 | 2020-07-16 | 22.861 | 472,135 | +7,830 | 0.01% | 10,793,702 |
| 2020-07-16 | 2020-07-14 | 24.394 | 464,305 | +15,659 | 0.01% | 11,326,296 |
| 2020-07-14 | 2020-07-10 | 24.905 | 448,646 | +33,668 | 0.01% | 11,173,509 |
| 2020-07-13 | 2020-07-09 | 26.693 | 414,978 | +7,830 | 0.01% | 11,077,010 |
| 2020-07-10 | 2020-07-08 | 26.374 | 407,148 | +1,566 | 0.01% | 10,738,003 |
| 2020-07-09 | 2020-07-07 | 24.650 | 405,582 | -7,830 | 0.01% | 9,997,402 |
| 2020-07-08 | 2020-07-06 | 26.798 | 413,412 | -3,132 | 0.01% | 11,078,809 |
| 2020-07-07 | 2020-07-03 | 23.434 | 416,544 | +9,010 | 0.01% | 9,761,167 |
| 2020-07-06 | 2020-07-02 | 22.769 | 407,534 | -7,520 | 0.01% | 9,279,029 |
| 2020-07-02 | 2020-06-29 | 20.694 | 415,054 | +7,520 | 0.01% | 8,589,129 |
| 2020-06-22 | 2020-06-18 | 21.332 | 407,534 | +751 | 0.01% | 8,693,670 |
| 2020-06-15 | 2020-06-11 | 21.652 | 406,783 | +7,520 | 0.01% | 8,807,489 |
| 2020-06-11 | 2020-06-09 | 22.662 | 399,263 | -30,077 | 0.01% | 9,048,229 |
| 2020-06-10 | 2020-06-08 | 21.678 | 429,340 | -45,114 | 0.01% | 9,307,304 |
| 2020-06-05 | 2020-06-03 | 20.588 | 474,454 | -752 | 0.01% | 9,767,873 |
| 2020-05-29 | 2020-05-27 | 19.417 | 475,206 | -5,264 | 0.01% | 9,227,195 |
| 2020-05-28 | 2020-05-26 | 19.204 | 480,470 | -15,038 | 0.01% | 9,227,167 |
| 2020-05-27 | 2020-05-25 | 18.699 | 495,508 | +3,760 | 0.01% | 9,265,544 |
| 2020-05-26 | 2020-05-22 | 18.699 | 491,748 | +18,046 | 0.01% | 9,195,236 |
| 2020-05-25 | 2020-05-21 | 20.056 | 473,702 | +2,255 | 0.01% | 9,500,391 |
| 2020-05-21 | 2020-05-19 | 20.401 | 471,447 | -14,286 | 0.01% | 9,618,186 |
| 2020-05-19 | 2020-05-15 | 19.710 | 485,733 | +53,386 | 0.01% | 9,573,721 |
| 2020-05-18 | 2020-05-14 | 19.896 | 432,347 | +30,828 | 0.01% | 8,601,991 |
| 2020-05-15 | 2020-05-13 | 20.481 | 401,519 | +1,504 | 0.01% | 8,223,596 |
| 2020-05-06 | 2020-05-04 | 20.854 | 400,015 | +7,519 | 0.01% | 8,341,752 |
| 2020-05-05 | 2020-04-29 | 21.997 | 392,496 | -7,519 | 0.01% | 8,633,873 |
| 2020-05-04 | 2020-04-28 | 21.811 | 400,015 | -3,008 | 0.01% | 8,724,792 |
| 2020-04-29 | 2020-04-27 | 21.598 | 403,023 | -752 | 0.01% | 8,704,640 |
| 2020-04-23 | 2020-04-21 | 20.880 | 403,775 | +7,519 | 0.01% | 8,430,901 |
| 2020-04-17 | 2020-04-15 | 20.800 | 396,256 | -752 | 0.01% | 8,242,283 |
| 2020-04-09 | 2020-04-07 | 21.066 | 397,008 | -9,023 | 0.01% | 8,363,525 |
| 2020-04-08 | 2020-04-06 | 20.614 | 406,031 | +6,016 | 0.01% | 8,370,007 |
| 2020-04-07 | 2020-04-03 | 20.082 | 400,015 | +2,255 | 0.01% | 8,033,192 |
| 2020-04-03 | 2020-04-01 | 19.949 | 397,760 | +1,504 | 0.01% | 7,935,007 |
| 2020-04-02 | 2020-03-31 | 20.189 | 396,256 | -9,775 | 0.01% | 7,999,863 |
| 2020-04-01 | 2020-03-30 | 19.843 | 406,031 | -1,503 | 0.01% | 8,056,807 |
| 2020-03-31 | 2020-03-27 | 20.189 | 407,534 | -14,287 | 0.01% | 8,227,550 |
| 2020-03-30 | 2020-03-26 | 20.109 | 421,821 | +18,046 | 0.01% | 8,482,325 |
| 2020-03-27 | 2020-03-25 | 20.242 | 403,775 | -3,008 | 0.01% | 8,173,141 |
| 2020-03-25 | 2020-03-23 | 17.901 | 406,783 | -3,759 | 0.01% | 7,281,868 |
| 2020-03-24 | 2020-03-20 | 18.566 | 410,542 | -48,122 | 0.01% | 7,622,158 |
| 2020-03-23 | 2020-03-19 | 17.103 | 458,664 | +41,355 | 0.01% | 7,844,596 |
| 2020-03-20 | 2020-03-18 | 17.981 | 417,309 | +3,759 | 0.01% | 7,503,595 |
| 2020-03-18 | 2020-03-16 | 19.816 | 413,550 | +10,527 | 0.01% | 8,195,005 |
| 2020-03-16 | 2020-03-12 | 21.598 | 403,023 | +7,519 | 0.01% | 8,704,640 |
| 2020-03-12 | 2020-03-10 | 22.822 | 395,504 | -14,286 | 0.01% | 9,026,161 |
| 2020-03-11 | 2020-03-09 | 22.662 | 409,790 | +14,286 | 0.01% | 9,286,795 |
| 2020-03-09 | 2020-03-05 | 24.684 | 395,504 | +1,504 | 0.01% | 9,762,562 |
| 2020-03-03 | 2020-02-28 | 24.285 | 394,000 | +3,759 | 0.01% | 9,568,237 |
| 2020-02-27 | 2020-02-25 | 24.710 | 390,241 | +1,504 | 0.01% | 9,643,030 |
| 2020-02-10 | 2020-02-06 | 26.227 | 388,737 | -4,511 | 0.01% | 10,195,246 |
| 2020-02-04 | 2020-01-31 | 25.056 | 393,248 | -1,504 | 0.01% | 9,853,315 |
| 2020-02-03 | 2020-01-30 | 25.482 | 394,752 | +4,511 | 0.01% | 10,058,999 |
| 2020-01-31 | 2020-01-29 | 26.413 | 390,241 | -2,255 | 0.01% | 10,307,351 |
| 2020-01-30 | 2020-01-24 | 27.397 | 392,496 | +3,007 | 0.01% | 10,753,192 |
| 2020-01-22 | 2020-01-20 | 29.525 | 389,489 | +2,256 | 0.01% | 11,499,610 |
| 2020-01-21 | 2020-01-17 | 29.259 | 387,233 | -3,759 | 0.01% | 11,330,002 |
| 2020-01-20 | 2020-01-16 | 29.458 | 390,992 | -7,520 | 0.01% | 11,517,986 |
| 2020-01-16 | 2020-01-14 | 29.791 | 398,512 | -1,503 | 0.01% | 11,872,013 |
| 2020-01-15 | 2020-01-13 | 30.256 | 400,015 | +1,503 | 0.01% | 12,102,988 |
| 2020-01-13 | 2020-01-09 | 29.924 | 398,512 | -8,271 | 0.01% | 11,925,013 |
| 2020-01-09 | 2020-01-07 | 29.591 | 406,783 | +1,504 | 0.01% | 12,037,263 |
| 2020-01-08 | 2020-01-06 | 29.059 | 405,279 | -752 | 0.01% | 11,777,157 |
| 2020-01-07 | 2020-01-03 | 28.594 | 406,031 | +9,023 | 0.01% | 11,610,010 |
| 2020-01-03 | 2019-12-31 | 28.793 | 397,008 | -752 | 0.01% | 11,431,207 |
| 2019-12-18 | 2019-12-16 | 28.394 | 397,760 | -3,759 | 0.01% | 11,294,160 |
| 2019-12-11 | 2019-12-09 | 26.732 | 401,519 | -3,760 | 0.01% | 10,733,395 |
| 2019-12-09 | 2019-12-05 | 26.253 | 405,279 | +3,760 | 0.01% | 10,639,867 |
| 2019-12-03 | 2019-11-29 | 26.306 | 401,519 | +3,759 | 0.01% | 10,562,515 |
| 2019-11-13 | 2019-11-11 | 27.729 | 397,760 | +1,504 | 0.01% | 11,029,659 |
| 2019-11-11 | 2019-11-07 | 28.461 | 396,256 | -752 | 0.01% | 11,277,804 |
| 2019-11-01 | 2019-10-30 | 26.665 | 397,008 | -18,797 | 0.01% | 10,586,407 |
| 2019-10-25 | 2019-10-23 | 25.907 | 415,805 | +7,519 | 0.01% | 10,772,428 |
| 2019-10-09 | 2019-10-04 | 24.019 | 408,286 | +3,007 | 0.01% | 9,806,571 |
| 2019-09-27 | 2019-09-25 | 24.444 | 405,279 | -2,255 | 0.01% | 9,906,826 |
| 2019-09-18 | 2019-09-16 | 25.881 | 407,534 | +2,255 | 0.01% | 10,547,308 |
| 2019-09-12 | 2019-09-10 | 25.322 | 405,279 | -1,504 | 0.01% | 10,262,566 |
| 2019-08-02 | 2019-07-31 | 26.798 | 406,783 | +11,279 | 0.01% | 10,901,162 |
| 2019-07-31 | 2019-07-29 | 26.798 | 395,504 | +7,519 | 0.01% | 10,598,902 |
| 2019-07-23 | 2019-07-19 | 27.596 | 387,985 | -75,191 | 0.01% | 10,707,004 |
| 2019-07-17 | 2019-07-15 | 27.131 | 463,176 | -18,046 | 0.01% | 12,566,408 |
| 2019-07-15 | 2019-07-11 | 26.386 | 481,222 | +14,287 | 0.01% | 12,697,613 |
| 2019-07-12 | 2019-07-10 | 25.934 | 466,935 | +2,255 | 0.01% | 12,109,493 |
| 2019-07-11 | 2019-07-09 | 26.040 | 464,680 | +1,504 | 0.01% | 12,100,452 |
| 2019-07-09 | 2019-07-05 | 26.493 | 463,176 | -15,790 | 0.01% | 12,270,728 |
| 2019-07-03 | 2019-06-28 | 25.588 | 478,966 | +15,038 | 0.01% | 12,255,885 |
| 2019-06-28 | 2019-06-26 | 25.163 | 463,928 | +752 | 0.01% | 11,673,650 |
| 2019-06-25 | 2019-06-21 | 25.695 | 463,176 | -752 | 0.01% | 11,901,127 |
| 2019-06-24 | 2019-06-20 | 25.774 | 463,928 | -3,759 | 0.01% | 11,957,470 |
| 2019-06-21 | 2019-06-19 | 24.950 | 467,687 | -1,504 | 0.01% | 11,668,716 |
| 2019-06-20 | 2019-06-18 | 24.205 | 469,191 | +752 | 0.01% | 11,356,800 |
| 2019-06-18 | 2019-06-14 | 23.939 | 468,439 | -752 | 0.01% | 11,213,998 |
| 2019-06-17 | 2019-06-13 | 24.099 | 469,191 | +752 | 0.01% | 11,306,880 |
| 2019-06-12 | 2019-06-10 | 24.258 | 468,439 | -6,015 | 0.01% | 11,363,518 |
| 2019-06-11 | 2019-06-06 | 23.460 | 474,454 | -4,512 | 0.01% | 11,130,832 |
| 2019-06-10 | 2019-06-05 | 23.918 | 478,966 | -3,759 | 0.01% | 11,455,782 |
| 2019-06-06 | 2019-06-04 | 23.891 | 482,725 | +9,403 | 0.01% | 11,532,716 |
| 2019-06-05 | 2019-06-03 | 24.428 | 473,322 | -14,885 | 0.01% | 11,562,470 |
| 2019-06-04 | 2019-05-31 | 24.455 | 488,207 | +3,721 | 0.01% | 11,939,206 |
| 2019-06-03 | 2019-05-30 | 24.536 | 484,486 | -9,674 | 0.01% | 11,887,268 |
| 2019-05-31 | 2019-05-29 | 24.563 | 494,160 | +23,070 | 0.01% | 12,137,908 |
| 2019-05-21 | 2019-05-17 | 25.127 | 471,090 | +1,489 | 0.01% | 11,837,106 |
| 2019-05-17 | 2019-05-15 | 25.718 | 469,601 | -3,721 | 0.01% | 12,077,332 |
| 2019-05-16 | 2019-05-14 | 25.718 | 473,322 | +744 | 0.01% | 12,173,030 |
| 2019-05-15 | 2019-05-10 | 26.283 | 472,578 | -7,442 | 0.01% | 12,420,595 |
| 2019-05-14 | 2019-05-09 | 25.960 | 480,020 | +8,930 | 0.01% | 12,461,391 |
| 2019-05-10 | 2019-05-08 | 27.008 | 471,090 | -473,322 | 0.01% | 12,723,307 |
| 2019-05-09 | 2019-05-07 | 27.882 | 944,412 | +75,166 | 0.02% | 26,331,746 |
| 2019-05-08 | 2019-05-06 | 28.150 | 869,246 | +3,721 | 0.02% | 24,469,595 |
| 2019-05-03 | 2019-04-30 | 29.830 | 865,525 | -744 | 0.02% | 25,818,598 |
| 2019-05-02 | 2019-04-29 | 29.830 | 866,269 | -14,885 | 0.02% | 25,840,791 |
| 2019-04-30 | 2019-04-26 | 29.427 | 881,154 | +745 | 0.02% | 25,929,610 |
| 2019-04-26 | 2019-04-24 | 29.628 | 880,409 | +5,953 | 0.02% | 26,085,137 |
| 2019-04-25 | 2019-04-23 | 29.897 | 874,456 | -7,442 | 0.02% | 26,143,759 |
| 2019-04-24 | 2019-04-18 | 29.427 | 881,898 | -7,442 | 0.02% | 25,951,504 |
| 2019-04-23 | 2019-04-17 | 29.494 | 889,340 | +7,442 | 0.02% | 26,230,249 |
| 2019-04-18 | 2019-04-16 | 29.360 | 881,898 | -1,488 | 0.02% | 25,892,254 |
| 2019-04-17 | 2019-04-15 | 28.486 | 883,386 | -7,442 | 0.02% | 25,164,391 |
| 2019-04-16 | 2019-04-12 | 28.285 | 890,828 | +7,442 | 0.02% | 25,196,836 |
| 2019-04-12 | 2019-04-10 | 29.024 | 883,386 | -2,233 | 0.02% | 25,639,191 |
| 2019-04-11 | 2019-04-09 | 29.158 | 885,619 | +3,721 | 0.02% | 25,823,001 |
| 2019-04-10 | 2019-04-08 | 29.427 | 881,898 | +2,977 | 0.02% | 25,951,504 |
| 2019-04-09 | 2019-04-04 | 29.427 | 878,921 | -1,488 | 0.02% | 25,863,900 |
| 2019-04-08 | 2019-04-03 | 29.293 | 880,409 | +39,443 | 0.02% | 25,789,387 |
| 2019-04-04 | 2019-04-02 | 28.822 | 840,966 | -2,977 | 0.02% | 24,238,503 |
| 2019-04-03 | 2019-04-01 | 28.755 | 843,943 | +14,140 | 0.02% | 24,267,607 |
| 2019-04-02 | 2019-03-29 | 28.352 | 829,803 | -744 | 0.01% | 23,526,510 |
| 2019-04-01 | 2019-03-28 | 27.344 | 830,547 | -3,721 | 0.01% | 22,710,604 |
| 2019-03-28 | 2019-03-26 | 27.210 | 834,268 | +744 | 0.02% | 22,700,252 |
| 2019-03-27 | 2019-03-25 | 27.479 | 833,524 | +2,233 | 0.02% | 22,904,008 |
| 2019-03-26 | 2019-03-22 | 28.553 | 831,291 | +5,954 | 0.02% | 23,736,248 |
| 2019-03-25 | 2019-03-21 | 28.889 | 825,337 | -2,233 | 0.01% | 23,843,490 |
| 2019-03-22 | 2019-03-20 | 28.822 | 827,570 | +2,233 | 0.01% | 23,852,400 |
| 2019-03-20 | 2019-03-18 | 29.158 | 825,337 | -7,443 | 0.01% | 24,065,290 |
| 2019-03-19 | 2019-03-15 | 28.486 | 832,780 | -11,907 | 0.02% | 23,722,814 |
| 2019-03-14 | 2019-03-12 | 28.621 | 844,687 | -26,048 | 0.02% | 24,175,500 |
| 2019-03-13 | 2019-03-11 | 28.083 | 870,735 | +745 | 0.02% | 24,453,011 |
| 2019-03-12 | 2019-03-08 | 27.613 | 869,990 | +7,442 | 0.02% | 24,022,939 |
| 2019-03-11 | 2019-03-07 | 28.755 | 862,548 | +13,396 | 0.02% | 24,802,594 |
| 2019-03-07 | 2019-03-05 | 30.099 | 849,152 | -745 | 0.02% | 25,558,391 |
| 2019-03-06 | 2019-03-04 | 30.166 | 849,897 | +7,443 | 0.02% | 25,637,915 |
| 2019-03-05 | 2019-03-01 | 30.636 | 842,454 | -6,698 | 0.02% | 25,809,590 |
| 2019-03-04 | 2019-02-28 | 29.024 | 849,152 | -745 | 0.02% | 24,645,591 |
| 2019-03-01 | 2019-02-27 | 29.225 | 849,897 | +8,187 | 0.02% | 24,838,514 |
| 2019-02-27 | 2019-02-25 | 30.435 | 841,710 | -2,977 | 0.02% | 25,617,146 |
| 2019-02-26 | 2019-02-22 | 28.486 | 844,687 | +1,488 | 0.02% | 24,062,000 |
| 2019-02-25 | 2019-02-21 | 27.680 | 843,199 | +14,885 | 0.02% | 23,339,812 |
| 2019-02-22 | 2019-02-20 | 27.680 | 828,314 | -1,489 | 0.01% | 22,927,794 |
| 2019-02-21 | 2019-02-19 | 26.551 | 829,803 | -2,977 | 0.01% | 22,032,410 |
| 2019-02-20 | 2019-02-18 | 25.772 | 832,780 | -1,488 | 0.02% | 21,462,433 |
| 2019-02-19 | 2019-02-15 | 25.342 | 834,268 | +20,094 | 0.02% | 21,142,061 |
| 2019-02-18 | 2019-02-14 | 26.014 | 814,174 | +744 | 0.01% | 21,179,838 |
| 2019-02-11 | 2019-02-04 | 25.987 | 813,430 | +744 | 0.01% | 21,138,624 |
| 2019-02-08 | 2019-01-31 | 25.987 | 812,686 | -744 | 0.01% | 21,119,290 |
| 2019-01-29 | 2019-01-25 | 26.444 | 813,430 | -3,721 | 0.01% | 21,510,244 |
| 2019-01-23 | 2019-01-21 | 25.638 | 817,151 | -1,488 | 0.01% | 20,949,842 |
| 2019-01-22 | 2019-01-18 | 25.665 | 818,639 | -2,233 | 0.01% | 21,009,990 |
| 2019-01-18 | 2019-01-16 | 24.778 | 820,872 | -2,233 | 0.01% | 20,339,319 |
| 2019-01-17 | 2019-01-15 | 23.649 | 823,105 | -1,488 | 0.01% | 19,465,608 |
| 2019-01-11 | 2019-01-09 | 23.085 | 824,593 | -2,233 | 0.01% | 19,035,437 |
| 2019-01-10 | 2019-01-08 | 22.278 | 826,826 | +1,489 | 0.01% | 18,420,385 |
| 2019-01-04 | 2019-01-02 | 21.768 | 825,337 | +1,488 | 0.01% | 17,965,793 |
| 2018-12-19 | 2018-12-17 | 22.171 | 823,849 | +1,489 | 0.01% | 18,265,502 |
| 2018-12-14 | 2018-12-12 | 22.090 | 822,360 | -2,977 | 0.01% | 18,166,190 |
| 2018-12-12 | 2018-12-10 | 21.741 | 825,337 | -5,210 | 0.01% | 17,943,613 |
| 2018-12-10 | 2018-12-06 | 22.547 | 830,547 | +1,489 | 0.01% | 18,726,483 |
| 2018-12-05 | 2018-12-03 | 23.676 | 829,058 | -3,722 | 0.01% | 19,628,670 |
| 2018-12-04 | 2018-11-30 | 22.574 | 832,780 | +2,233 | 0.02% | 18,799,211 |
| 2018-12-03 | 2018-11-29 | 22.547 | 830,547 | -1,488 | 0.01% | 18,726,483 |
| 2018-11-30 | 2018-11-28 | 22.413 | 832,035 | -745 | 0.02% | 18,648,234 |
| 2018-11-28 | 2018-11-26 | 22.386 | 832,780 | -3,721 | 0.02% | 18,642,551 |
| 2018-11-27 | 2018-11-23 | 21.956 | 836,501 | +3,721 | 0.02% | 18,366,169 |
| 2018-11-21 | 2018-11-19 | 22.682 | 832,780 | -744 | 0.02% | 18,888,731 |
| 2018-11-20 | 2018-11-16 | 22.843 | 833,524 | -3,721 | 0.02% | 19,040,006 |
| 2018-11-19 | 2018-11-15 | 22.520 | 837,245 | -4,465 | 0.02% | 18,855,004 |
| 2018-11-16 | 2018-11-14 | 21.956 | 841,710 | +2,233 | 0.02% | 18,480,537 |
| 2018-11-15 | 2018-11-13 | 22.117 | 839,477 | -1,489 | 0.02% | 18,566,870 |
| 2018-11-13 | 2018-11-09 | 21.875 | 840,966 | +3,721 | 0.02% | 18,396,402 |
| 2018-11-12 | 2018-11-08 | 22.225 | 837,245 | -7,442 | 0.02% | 18,607,504 |
| 2018-11-08 | 2018-11-06 | 22.090 | 844,687 | +482,997 | 0.02% | 18,659,400 |
| 2018-11-06 | 2018-11-02 | 22.493 | 361,690 | -3,721 | 0.01% | 8,135,645 |
| 2018-10-31 | 2018-10-29 | 21.230 | 365,411 | +4,465 | 0.01% | 7,757,803 |
| 2018-10-30 | 2018-10-26 | 21.445 | 360,946 | +12,652 | 0.01% | 7,740,610 |
| 2018-10-29 | 2018-10-25 | 22.977 | 348,294 | +2,977 | 0.01% | 8,002,804 |
| 2018-10-25 | 2018-10-23 | 23.327 | 345,317 | -2,233 | 0.01% | 8,055,041 |
| 2018-10-24 | 2018-10-22 | 23.945 | 347,550 | -11,907 | 0.01% | 8,321,949 |
| 2018-10-23 | 2018-10-19 | 23.165 | 359,457 | -7,442 | 0.01% | 8,326,918 |
| 2018-10-08 | 2018-10-04 | 23.058 | 366,899 | +3,721 | 0.01% | 8,459,873 |
| 2018-10-04 | 2018-10-02 | 23.353 | 363,178 | +2,977 | 0.01% | 8,481,435 |
| 2018-09-24 | 2018-09-20 | 23.488 | 360,201 | +744 | 0.01% | 8,460,312 |
| 2018-09-21 | 2018-09-19 | 23.219 | 359,457 | -14,140 | 0.01% | 8,346,238 |
| 2018-09-19 | 2018-09-17 | 22.708 | 373,597 | +4,465 | 0.01% | 8,483,795 |
| 2018-09-17 | 2018-09-13 | 22.708 | 369,132 | -2,977 | 0.01% | 8,382,401 |
| 2018-09-14 | 2018-09-12 | 22.332 | 372,109 | +3,721 | 0.01% | 8,310,004 |
| 2018-09-12 | 2018-09-10 | 22.547 | 368,388 | +1,489 | 0.01% | 8,306,106 |
| 2018-09-11 | 2018-09-07 | 22.708 | 366,899 | -1,489 | 0.01% | 8,331,694 |
| 2018-09-10 | 2018-09-06 | 22.897 | 368,388 | +2,977 | 0.01% | 8,434,806 |
| 2018-09-07 | 2018-09-05 | 23.353 | 365,411 | +2,977 | 0.01% | 8,533,584 |
| 2018-09-06 | 2018-09-04 | 23.998 | 362,434 | +2,233 | 0.01% | 8,697,821 |
| 2018-09-03 | 2018-08-30 | 24.401 | 360,201 | +2,232 | 0.01% | 8,789,432 |
| 2018-08-30 | 2018-08-28 | 25.100 | 357,969 | -2,977 | 0.01% | 8,985,088 |
| 2018-08-27 | 2018-08-23 | 25.127 | 360,946 | -44,653 | 0.01% | 9,069,512 |
| 2018-08-21 | 2018-08-17 | 24.778 | 405,599 | +745 | 0.01% | 10,049,810 |
| 2018-08-20 | 2018-08-16 | 24.858 | 404,854 | -5,954 | 0.01% | 10,063,991 |
| 2018-08-16 | 2018-08-14 | 25.369 | 410,808 | -1,489 | 0.01% | 10,421,757 |
| 2018-08-15 | 2018-08-13 | 25.476 | 412,297 | +2,977 | 0.01% | 10,503,851 |
| 2018-08-14 | 2018-08-10 | 25.745 | 409,320 | +2,977 | 0.01% | 10,538,008 |
| 2018-08-08 | 2018-08-06 | 25.342 | 406,343 | -744 | 0.01% | 10,297,565 |
| 2018-08-07 | 2018-08-03 | 25.450 | 407,087 | +744 | 0.01% | 10,360,179 |
| 2018-08-06 | 2018-08-02 | 25.530 | 406,343 | +41,676 | 0.01% | 10,374,005 |
| 2018-08-02 | 2018-07-31 | 26.310 | 364,667 | +745 | 0.01% | 9,594,210 |
| 2018-08-01 | 2018-07-30 | 26.739 | 363,922 | +744 | 0.01% | 9,731,089 |
| 2018-07-30 | 2018-07-26 | 26.941 | 363,178 | +1,488 | 0.01% | 9,784,395 |
| 2018-07-27 | 2018-07-25 | 27.143 | 361,690 | +744 | 0.01% | 9,817,207 |
| 2018-07-26 | 2018-07-24 | 27.008 | 360,946 | -744 | 0.01% | 9,748,512 |
| 2018-07-25 | 2018-07-23 | 26.632 | 361,690 | +1,489 | 0.01% | 9,632,526 |
| 2018-07-24 | 2018-07-20 | 26.847 | 360,201 | -1,489 | 0.01% | 9,670,311 |
| 2018-07-23 | 2018-07-19 | 26.524 | 361,690 | -2,232 | 0.01% | 9,593,646 |
| 2018-07-19 | 2018-07-17 | 26.336 | 363,922 | +2,232 | 0.01% | 9,584,389 |
| 2018-07-13 | 2018-07-11 | 26.336 | 361,690 | -1,488 | 0.01% | 9,525,606 |
| 2018-07-12 | 2018-07-10 | 26.713 | 363,178 | +2,977 | 0.01% | 9,701,435 |
| 2018-07-11 | 2018-07-09 | 26.417 | 360,201 | -5,210 | 0.01% | 9,515,431 |
| 2018-07-09 | 2018-07-05 | 25.853 | 365,411 | +6,698 | 0.01% | 9,446,844 |
| 2018-07-06 | 2018-07-04 | 26.256 | 358,713 | -7,266 | 0.01% | 9,418,283 |
| 2018-07-05 | 2018-07-03 | 26.686 | 365,979 | +7,266 | 0.01% | 9,766,422 |
| 2018-07-03 | 2018-06-28 | 26.847 | 358,713 | +1,489 | 0.01% | 9,630,363 |
| 2018-06-29 | 2018-06-27 | 27.008 | 357,224 | -7,443 | 0.01% | 9,647,988 |
| 2018-06-22 | 2018-06-20 | 28.755 | 364,667 | -2,232 | 0.01% | 10,486,011 |
| 2018-06-14 | 2018-06-12 | 31.443 | 366,899 | +744 | 0.01% | 11,536,255 |
| 2018-06-13 | 2018-06-11 | 31.374 | 366,155 | +7,826 | 0.01% | 11,487,724 |
| 2018-06-12 | 2018-06-08 | 31.305 | 358,329 | +2,185 | 0.01% | 11,217,592 |
| 2018-06-07 | 2018-06-05 | 31.305 | 356,144 | +2,185 | 0.01% | 11,149,190 |
| 2018-06-06 | 2018-06-04 | 31.031 | 353,959 | -1,457 | 0.01% | 10,983,588 |
| 2018-05-08 | 2018-05-04 | 30.001 | 355,416 | -2,913 | 0.01% | 10,662,800 |
| 2018-05-04 | 2018-05-02 | 30.619 | 358,329 | -2,185 | 0.01% | 10,971,592 |
| 2018-05-02 | 2018-04-27 | 30.070 | 360,514 | -7,283 | 0.01% | 10,840,494 |
| 2018-04-30 | 2018-04-26 | 29.658 | 367,797 | -2,914 | 0.01% | 10,907,991 |
| 2018-04-26 | 2018-04-24 | 30.070 | 370,711 | -5,098 | 0.01% | 11,147,113 |
| 2018-04-25 | 2018-04-23 | 29.795 | 375,809 | +6,555 | 0.01% | 11,197,208 |
| 2018-04-24 | 2018-04-20 | 29.864 | 369,254 | +728 | 0.01% | 11,027,252 |
| 2018-04-13 | 2018-04-11 | 30.276 | 368,526 | +7,283 | 0.01% | 11,157,311 |
| 2018-04-12 | 2018-04-10 | 30.207 | 361,243 | -2,913 | 0.01% | 10,912,015 |
| 2018-04-10 | 2018-04-06 | 29.452 | 364,156 | +2,185 | 0.01% | 10,725,007 |
| 2018-04-04 | 2018-03-29 | 29.658 | 361,971 | -728 | 0.01% | 10,735,205 |
| 2018-03-29 | 2018-03-27 | 30.481 | 362,699 | +2,913 | 0.01% | 11,055,596 |
| 2018-03-26 | 2018-03-22 | 30.893 | 359,786 | -2,913 | 0.01% | 11,115,004 |
| 2018-03-22 | 2018-03-20 | 31.580 | 362,699 | -4,370 | 0.01% | 11,453,996 |
| 2018-03-20 | 2018-03-16 | 31.649 | 367,069 | +4,370 | 0.01% | 11,617,200 |
| 2018-03-19 | 2018-03-15 | 32.060 | 362,699 | -6,555 | 0.01% | 11,628,296 |
| 2018-03-16 | 2018-03-14 | 31.923 | 369,254 | -5,098 | 0.01% | 11,787,752 |
| 2018-03-15 | 2018-03-13 | 32.266 | 374,352 | -2,913 | 0.01% | 12,078,996 |
| 2018-03-14 | 2018-03-12 | 32.129 | 377,265 | +5,826 | 0.01% | 12,121,188 |
| 2018-03-08 | 2018-03-06 | 31.786 | 371,439 | -3,641 | 0.01% | 11,806,504 |
| 2018-03-07 | 2018-03-05 | 31.099 | 375,080 | +2,185 | 0.01% | 11,664,737 |
| 2018-03-06 | 2018-03-02 | 31.511 | 372,895 | +1,456 | 0.01% | 11,750,385 |
| 2018-03-01 | 2018-02-27 | 32.404 | 371,439 | +7,283 | 0.01% | 12,036,004 |
| 2018-02-28 | 2018-02-26 | 32.678 | 364,156 | +729 | 0.01% | 11,900,008 |
| 2018-02-23 | 2018-02-21 | 32.335 | 363,427 | -2,185 | 0.01% | 11,751,436 |
| 2018-02-22 | 2018-02-20 | 31.717 | 365,612 | -2,185 | 0.01% | 11,596,188 |
| 2018-02-21 | 2018-02-15 | 31.786 | 367,797 | +6,554 | 0.01% | 11,690,740 |
| 2018-02-20 | 2018-02-13 | 31.237 | 361,243 | -2,913 | 0.01% | 11,284,015 |
| 2018-02-13 | 2018-02-09 | 31.786 | 364,156 | +3,642 | 0.01% | 11,575,008 |
| 2018-02-12 | 2018-02-08 | 33.159 | 360,514 | +5,098 | 0.01% | 11,954,244 |
| 2018-02-09 | 2018-02-07 | 33.433 | 355,416 | -728 | 0.01% | 11,882,800 |
| 2018-02-08 | 2018-02-06 | 33.914 | 356,144 | -2,185 | 0.01% | 12,078,289 |
| 2018-02-07 | 2018-02-05 | 36.042 | 358,329 | -729 | 0.01% | 12,914,991 |
| 2018-02-06 | 2018-02-02 | 36.454 | 359,058 | -10,924 | 0.01% | 13,089,166 |
| 2018-02-05 | 2018-02-01 | 36.180 | 369,982 | -13,838 | 0.01% | 13,385,791 |
| 2018-02-02 | 2018-01-31 | 36.317 | 383,820 | -24,034 | 0.01% | 13,939,144 |
| 2018-02-01 | 2018-01-30 | 35.218 | 407,854 | -116,530 | 0.01% | 14,363,984 |
| 2018-01-31 | 2018-01-29 | 35.699 | 524,384 | +13,838 | 0.01% | 18,719,990 |
| 2018-01-30 | 2018-01-26 | 36.454 | 510,546 | -9,468 | 0.01% | 18,611,537 |
| 2018-01-29 | 2018-01-25 | 36.111 | 520,014 | -10,925 | 0.01% | 18,778,185 |
| 2018-01-26 | 2018-01-24 | 37.003 | 530,939 | +16,751 | 0.01% | 19,646,547 |
| 2018-01-25 | 2018-01-23 | 36.317 | 514,188 | +22,578 | 0.01% | 18,673,703 |
| 2018-01-24 | 2018-01-22 | 35.562 | 491,610 | -75,016 | 0.01% | 17,482,491 |
| 2018-01-23 | 2018-01-19 | 35.356 | 566,626 | +4,370 | 0.01% | 20,033,488 |
| 2018-01-22 | 2018-01-18 | 35.974 | 562,256 | +83,027 | 0.01% | 20,226,383 |
| 2018-01-19 | 2018-01-17 | 35.974 | 479,229 | +90,311 | 0.01% | 17,239,601 |
| 2018-01-18 | 2018-01-16 | 35.012 | 388,918 | -22,578 | 0.01% | 13,616,988 |
| 2018-01-17 | 2018-01-15 | 34.326 | 411,496 | -21,121 | 0.01% | 14,125,000 |
| 2018-01-16 | 2018-01-12 | 34.189 | 432,617 | +8,740 | 0.01% | 14,790,599 |
| 2018-01-12 | 2018-01-10 | 33.502 | 423,877 | +13,109 | 0.01% | 14,200,790 |
| 2018-01-11 | 2018-01-09 | 33.639 | 410,768 | -19,664 | 0.01% | 13,818,010 |
| 2018-01-10 | 2018-01-08 | 33.433 | 430,432 | +34,231 | 0.01% | 14,390,847 |
| 2018-01-09 | 2018-01-05 | 33.777 | 396,201 | +6,554 | 0.01% | 13,382,385 |
| 2018-01-08 | 2018-01-04 | 34.120 | 389,647 | +28,404 | 0.01% | 13,294,762 |
| 2018-01-05 | 2018-01-03 | 34.601 | 361,243 | +18,208 | 0.01% | 12,499,217 |
| 2018-01-04 | 2018-01-02 | 34.601 | 343,035 | +5,827 | 0.01% | 11,869,210 |
| 2018-01-03 | 2017-12-29 | 33.708 | 337,208 | -2,913 | 0.01% | 11,366,642 |
| 2018-01-02 | 2017-12-28 | 33.639 | 340,121 | +2,913 | 0.01% | 11,441,484 |
| 2017-12-29 | 2017-12-27 | 33.433 | 337,208 | +728 | 0.01% | 11,274,042 |
| 2017-12-28 | 2017-12-22 | 33.845 | 336,480 | +2,913 | 0.01% | 11,388,303 |
| 2017-12-27 | 2017-12-21 | 33.845 | 333,567 | -2,913 | 0.01% | 11,289,711 |
| 2017-12-22 | 2017-12-20 | 33.365 | 336,480 | +2,913 | 0.01% | 11,226,603 |
| 2017-12-21 | 2017-12-19 | 33.708 | 333,567 | -2,185 | 0.01% | 11,243,911 |
| 2017-12-19 | 2017-12-15 | 32.884 | 335,752 | +2,185 | 0.01% | 11,040,963 |
| 2017-12-18 | 2017-12-14 | 33.639 | 333,567 | -3,641 | 0.01% | 11,221,011 |
| 2017-12-14 | 2017-12-12 | 33.914 | 337,208 | -9,468 | 0.01% | 11,436,092 |
| 2017-12-13 | 2017-12-11 | 34.120 | 346,676 | +7,283 | 0.01% | 11,828,591 |
| 2017-12-11 | 2017-12-07 | 33.228 | 339,393 | -728 | 0.01% | 11,277,195 |
| 2017-12-08 | 2017-12-06 | 33.159 | 340,121 | +14,566 | 0.01% | 11,278,034 |
| 2017-12-07 | 2017-12-05 | 34.669 | 325,555 | +5,098 | 0.01% | 11,286,742 |
| 2017-12-05 | 2017-12-01 | 34.738 | 320,457 | +2,913 | 0.01% | 11,131,998 |
| 2017-12-04 | 2017-11-30 | 34.807 | 317,544 | -1,456 | 0.01% | 11,052,606 |
| 2017-12-01 | 2017-11-29 | 35.768 | 319,000 | -19,665 | 0.01% | 11,409,884 |
| 2017-11-30 | 2017-11-28 | 35.974 | 338,665 | +17,480 | 0.01% | 12,183,005 |
| 2017-11-29 | 2017-11-27 | 36.523 | 321,185 | -5,099 | 0.01% | 11,730,586 |
| 2017-11-28 | 2017-11-24 | 36.935 | 326,284 | -2,184 | 0.01% | 12,051,216 |
| 2017-11-27 | 2017-11-23 | 36.660 | 328,468 | -10,197 | 0.01% | 12,041,682 |
| 2017-11-24 | 2017-11-22 | 37.347 | 338,665 | +10,925 | 0.01% | 12,648,006 |
| 2017-11-23 | 2017-11-21 | 37.553 | 327,740 | +2,185 | 0.01% | 12,307,493 |
| 2017-11-21 | 2017-11-17 | 36.866 | 325,555 | +4,370 | 0.01% | 12,001,941 |
| 2017-11-20 | 2017-11-16 | 36.935 | 321,185 | +7,283 | 0.01% | 11,862,886 |
| 2017-11-17 | 2017-11-15 | 36.042 | 313,902 | -1,457 | 0.01% | 11,313,741 |
| 2017-11-16 | 2017-11-14 | 36.729 | 315,359 | +728 | 0.01% | 11,582,754 |
| 2017-11-15 | 2017-11-13 | 37.278 | 314,631 | +3,642 | 0.01% | 11,728,816 |
| 2017-11-14 | 2017-11-10 | 38.033 | 310,989 | -2,185 | 0.01% | 11,827,900 |
| 2017-11-09 | 2017-11-07 | 37.209 | 313,174 | +728 | 0.01% | 11,653,002 |
| 2017-11-08 | 2017-11-06 | 37.003 | 312,446 | +2,185 | 0.01% | 11,561,564 |
| 2017-11-07 | 2017-11-03 | 37.415 | 310,261 | +5,098 | 0.01% | 11,608,511 |
| 2017-11-06 | 2017-11-02 | 37.621 | 305,163 | +3,642 | 0.01% | 11,480,618 |
| 2017-11-03 | 2017-11-01 | 38.033 | 301,521 | -14,566 | 0.01% | 11,467,801 |
| 2017-11-02 | 2017-10-31 | 35.424 | 316,087 | -1,457 | 0.01% | 11,197,193 |
| 2017-11-01 | 2017-10-30 | 35.424 | 317,544 | -12,381 | 0.01% | 11,248,807 |
| 2017-10-31 | 2017-10-27 | 35.218 | 329,925 | +19,664 | 0.01% | 11,619,446 |
| 2017-10-30 | 2017-10-26 | 34.257 | 310,261 | -728 | 0.01% | 10,628,710 |
| 2017-10-27 | 2017-10-25 | 34.738 | 310,989 | -4,370 | 0.01% | 10,803,100 |
| 2017-10-26 | 2017-10-24 | 34.463 | 315,359 | +728 | 0.01% | 10,868,304 |
| 2017-10-25 | 2017-10-23 | 34.944 | 314,631 | -7,283 | 0.01% | 10,994,415 |
| 2017-10-24 | 2017-10-20 | 33.777 | 321,914 | -16,023 | 0.01% | 10,873,211 |
| 2017-10-23 | 2017-10-19 | 33.228 | 337,937 | -20,392 | 0.01% | 11,228,815 |
| 2017-10-20 | 2017-10-18 | 34.051 | 358,329 | +19,664 | 0.01% | 12,201,591 |
| 2017-10-11 | 2017-10-09 | 32.953 | 338,665 | -2,185 | 0.01% | 11,160,005 |
| 2017-10-10 | 2017-10-06 | 33.090 | 340,850 | -5,826 | 0.01% | 11,278,807 |
| 2017-10-04 | 2017-09-29 | 31.923 | 346,676 | +1,456 | 0.01% | 11,066,991 |
| 2017-10-03 | 2017-09-28 | 31.923 | 345,220 | +2,185 | 0.01% | 11,020,511 |
| 2017-09-25 | 2017-09-21 | 32.747 | 343,035 | +7,283 | 0.01% | 11,233,359 |
| 2017-09-21 | 2017-09-19 | 32.747 | 335,752 | -30,589 | 0.01% | 10,994,863 |
| 2017-09-18 | 2017-09-14 | 32.678 | 366,341 | +3,642 | 0.01% | 11,971,410 |
| 2017-09-15 | 2017-09-13 | 33.090 | 362,699 | +29,132 | 0.01% | 12,001,796 |
| 2017-09-14 | 2017-09-12 | 33.502 | 333,567 | +5,827 | 0.01% | 11,175,211 |
| 2017-09-13 | 2017-09-11 | 33.296 | 327,740 | -10,925 | 0.01% | 10,912,494 |
| 2017-09-11 | 2017-09-07 | 33.022 | 338,665 | +18,208 | 0.01% | 11,183,255 |
| 2017-09-08 | 2017-09-06 | 33.296 | 320,457 | +8,011 | 0.01% | 10,669,998 |
| 2017-08-31 | 2017-08-29 | 34.189 | 312,446 | +8,740 | 0.01% | 10,682,112 |
| 2017-08-30 | 2017-08-28 | 34.738 | 303,706 | -26,947 | 0.01% | 10,550,104 |
| 2017-08-29 | 2017-08-25 | 34.326 | 330,653 | -24,035 | 0.01% | 11,349,985 |
| 2017-08-28 | 2017-08-24 | 32.953 | 354,688 | -21,849 | 0.01% | 11,688,010 |
| 2017-08-25 | 2017-08-22 | 32.747 | 376,537 | +12,381 | 0.01% | 12,330,448 |
| 2017-08-22 | 2017-08-18 | 31.786 | 364,156 | -3,641 | 0.01% | 11,575,008 |
| 2017-08-21 | 2017-08-17 | 32.198 | 367,797 | +23,306 | 0.01% | 11,842,240 |
| 2017-08-18 | 2017-08-16 | 32.472 | 344,491 | -12,382 | 0.01% | 11,186,439 |
| 2017-08-17 | 2017-08-15 | 32.335 | 356,873 | +4,370 | 0.01% | 11,539,512 |
| 2017-08-15 | 2017-08-11 | 32.335 | 352,503 | +2,913 | 0.01% | 11,398,208 |
| 2017-08-10 | 2017-08-08 | 34.395 | 349,590 | +21,850 | 0.01% | 12,024,016 |
| 2017-08-07 | 2017-08-03 | 34.532 | 327,740 | +7,283 | 0.01% | 11,317,494 |
| 2017-08-04 | 2017-08-02 | 34.807 | 320,457 | -29,133 | 0.01% | 11,153,998 |
| 2017-08-03 | 2017-08-01 | 35.218 | 349,590 | +32,774 | 0.01% | 12,312,017 |
| 2017-08-01 | 2017-07-28 | 33.914 | 316,816 | +2,185 | 0.01% | 10,744,517 |
| 2017-07-25 | 2017-07-21 | 34.601 | 314,631 | -728 | 0.01% | 10,886,415 |
| 2017-07-24 | 2017-07-20 | 35.012 | 315,359 | +1,457 | 0.01% | 11,041,504 |
| 2017-07-20 | 2017-07-18 | 35.150 | 313,902 | +5,826 | 0.01% | 11,033,591 |
| 2017-07-19 | 2017-07-17 | 35.424 | 308,076 | +7,283 | 0.01% | 10,913,408 |
| 2017-07-18 | 2017-07-14 | 34.326 | 300,793 | -3,641 | 0.01% | 10,325,012 |
| 2017-07-17 | 2017-07-13 | 34.463 | 304,434 | +3,641 | 0.01% | 10,491,793 |
| 2017-07-14 | 2017-07-12 | 33.914 | 300,793 | -3,641 | 0.01% | 10,201,112 |
| 2017-07-13 | 2017-07-11 | 33.777 | 304,434 | -3,642 | 0.01% | 10,282,793 |
| 2017-07-06 | 2017-07-04 | 32.335 | 308,076 | +7,283 | 0.01% | 9,961,658 |
| 2017-06-20 | 2017-06-16 | 32.953 | 300,793 | -3,641 | 0.01% | 9,912,012 |
| 2017-06-19 | 2017-06-15 | 32.953 | 304,434 | +7,283 | 0.01% | 10,031,993 |
| 2017-06-08 | 2017-06-06 | 34.770 | 297,151 | +3,209 | 0.01% | 10,331,978 |
| 2017-05-29 | 2017-05-25 | 35.395 | 293,942 | -2,161 | 0.01% | 10,404,001 |
| 2017-05-25 | 2017-05-23 | 34.770 | 296,103 | -2,882 | 0.01% | 10,295,539 |
| 2017-05-24 | 2017-05-22 | 34.493 | 298,985 | -7,205 | 0.01% | 10,312,746 |
| 2017-05-19 | 2017-05-17 | 34.076 | 306,190 | +7,205 | 0.01% | 10,433,765 |
| 2017-05-17 | 2017-05-15 | 34.631 | 298,985 | -7,205 | 0.01% | 10,354,246 |
| 2017-05-15 | 2017-05-11 | 33.799 | 306,190 | +7,205 | 0.01% | 10,348,765 |
| 2017-05-11 | 2017-05-09 | 32.827 | 298,985 | -7,205 | 0.01% | 9,814,747 |
| 2017-04-28 | 2017-04-26 | 33.035 | 306,190 | -2,161 | 0.01% | 10,115,014 |
| 2017-04-26 | 2017-04-24 | 31.925 | 308,351 | -720 | 0.01% | 9,844,003 |
| 2017-04-13 | 2017-04-11 | 31.994 | 309,071 | +2,161 | 0.01% | 9,888,439 |
| 2017-03-22 | 2017-03-20 | 34.978 | 306,910 | +2,161 | 0.01% | 10,735,200 |
| 2017-03-17 | 2017-03-15 | 33.174 | 304,749 | -1,441 | 0.01% | 10,109,711 |
| 2017-03-03 | 2017-03-01 | 32.757 | 306,190 | -720 | 0.01% | 10,030,014 |
| 2017-02-27 | 2017-02-23 | 33.868 | 306,910 | -2,161 | 0.01% | 10,394,400 |
| 2017-02-21 | 2017-02-17 | 33.729 | 309,071 | -4,323 | 0.01% | 10,424,688 |
| 2017-02-20 | 2017-02-16 | 33.729 | 313,394 | -2,882 | 0.01% | 10,570,499 |
| 2017-02-16 | 2017-02-14 | 33.937 | 316,276 | +7,205 | 0.01% | 10,733,557 |
| 2017-02-15 | 2017-02-13 | 33.937 | 309,071 | -1,441 | 0.01% | 10,489,038 |
| 2017-02-13 | 2017-02-09 | 32.827 | 310,512 | -3,602 | 0.01% | 10,193,142 |
| 2017-02-09 | 2017-02-07 | 32.619 | 314,114 | +3,602 | 0.01% | 10,245,985 |
| 2017-01-19 | 2017-01-17 | 29.357 | 310,512 | -721 | 0.01% | 9,115,643 |
| 2017-01-16 | 2017-01-12 | 29.634 | 311,233 | -3,602 | 0.01% | 9,223,209 |
| 2017-01-13 | 2017-01-11 | 29.912 | 314,835 | -3,602 | 0.01% | 9,417,353 |
| 2017-01-05 | 2017-01-03 | 28.871 | 318,437 | -2,882 | 0.01% | 9,193,596 |
| 2016-12-29 | 2016-12-23 | 27.830 | 321,319 | -2,882 | 0.01% | 8,942,302 |
| 2016-12-28 | 2016-12-22 | 27.830 | 324,201 | -1,441 | 0.01% | 9,022,508 |
| 2016-12-23 | 2016-12-21 | 28.316 | 325,642 | -41,785 | 0.01% | 9,220,811 |
| 2016-12-22 | 2016-12-20 | 27.622 | 367,427 | -3,603 | 0.01% | 10,148,987 |
| 2016-12-21 | 2016-12-19 | 27.969 | 371,030 | +6,484 | 0.01% | 10,377,258 |
| 2016-12-19 | 2016-12-15 | 28.732 | 364,546 | +8,646 | 0.01% | 10,474,209 |
| 2016-12-16 | 2016-12-14 | 29.912 | 355,900 | +3,602 | 0.01% | 10,645,690 |
| 2016-12-15 | 2016-12-13 | 29.843 | 352,298 | +43,227 | 0.01% | 10,513,497 |
| 2016-12-14 | 2016-12-12 | 29.704 | 309,071 | -1,441 | 0.01% | 9,180,590 |
| 2016-12-07 | 2016-12-05 | 29.912 | 310,512 | -43,227 | 0.01% | 9,288,043 |
| 2016-12-02 | 2016-11-30 | 31.300 | 353,739 | +1,441 | 0.01% | 11,072,050 |
| 2016-12-01 | 2016-11-29 | 30.884 | 352,298 | -2,161 | 0.01% | 10,880,247 |
| 2016-11-29 | 2016-11-25 | 31.508 | 354,459 | +32,420 | 0.01% | 11,168,386 |
| 2016-11-28 | 2016-11-24 | 30.328 | 322,039 | +7,204 | 0.01% | 9,766,939 |
| 2016-11-25 | 2016-11-23 | 29.426 | 314,835 | -1,441 | 0.01% | 9,264,403 |
| 2016-11-24 | 2016-11-22 | 29.912 | 316,276 | -4,322 | 0.01% | 9,460,456 |
| 2016-11-23 | 2016-11-21 | 29.079 | 320,598 | -10,807 | 0.01% | 9,322,736 |
| 2016-11-22 | 2016-11-18 | 27.705 | 331,405 | +3,602 | 0.01% | 9,181,595 |
| 2016-11-21 | 2016-11-17 | 27.650 | 327,803 | -3,602 | 0.01% | 9,063,602 |
| 2016-11-18 | 2016-11-16 | 27.899 | 331,405 | -3,602 | 0.01% | 9,245,995 |
| 2016-11-17 | 2016-11-15 | 27.483 | 335,007 | -2,162 | 0.01% | 9,206,989 |
| 2016-11-11 | 2016-11-09 | 26.456 | 337,169 | +6,484 | 0.01% | 8,920,087 |
| 2016-11-02 | 2016-10-31 | 26.733 | 330,685 | -43,226 | 0.01% | 8,840,347 |
| 2016-11-01 | 2016-10-28 | 26.761 | 373,911 | +43,226 | 0.01% | 10,006,307 |
| 2016-10-31 | 2016-10-27 | 27.483 | 330,685 | -21,613 | 0.01% | 9,088,208 |
| 2016-10-28 | 2016-10-26 | 27.761 | 352,298 | +3,602 | 0.01% | 9,779,997 |
| 2016-10-26 | 2016-10-24 | 28.108 | 348,696 | +5,043 | 0.01% | 9,801,003 |
| 2016-10-25 | 2016-10-20 | 27.899 | 343,653 | -1,441 | 0.01% | 9,587,707 |
| 2016-10-24 | 2016-10-19 | 27.969 | 345,094 | -720 | 0.01% | 9,651,860 |
| 2016-10-19 | 2016-10-17 | 28.316 | 345,814 | +12,968 | 0.01% | 9,791,997 |
| 2016-10-18 | 2016-10-14 | 28.732 | 332,846 | +3,602 | 0.01% | 9,563,398 |
| 2016-10-11 | 2016-10-06 | 29.773 | 329,244 | -8,645 | 0.01% | 9,802,655 |
| 2016-10-06 | 2016-10-04 | 28.455 | 337,889 | +1,441 | 0.01% | 9,614,495 |
| 2016-10-04 | 2016-09-30 | 27.761 | 336,448 | +1,441 | 0.01% | 9,339,992 |
| 2016-10-03 | 2016-09-29 | 28.732 | 335,007 | -21,614 | 0.01% | 9,625,488 |
| 2016-09-27 | 2016-09-23 | 29.079 | 356,621 | -2,882 | 0.01% | 10,370,256 |
| 2016-09-22 | 2016-09-20 | 29.357 | 359,503 | +2,882 | 0.01% | 10,553,863 |
| 2016-09-21 | 2016-09-19 | 29.843 | 356,621 | -7,925 | 0.01% | 10,642,506 |
| 2016-09-20 | 2016-09-15 | 28.593 | 364,546 | -3,602 | 0.01% | 10,423,609 |
| 2016-09-13 | 2016-09-09 | 29.704 | 368,148 | +48,990 | 0.01% | 10,935,402 |
| 2016-09-12 | 2016-09-08 | 28.524 | 319,158 | -7,924 | 0.01% | 9,103,662 |
| 2016-09-09 | 2016-09-07 | 27.969 | 327,082 | -5,044 | 0.01% | 9,148,086 |
| 2016-09-01 | 2016-08-30 | 26.150 | 332,126 | +7,205 | 0.01% | 8,685,250 |
| 2016-08-30 | 2016-08-26 | 26.484 | 324,921 | -2,161 | 0.01% | 8,605,076 |
| 2016-08-26 | 2016-08-24 | 25.373 | 327,082 | -3,603 | 0.01% | 8,299,107 |
| 2016-08-25 | 2016-08-23 | 25.567 | 330,685 | +5,764 | 0.01% | 8,454,787 |
| 2016-08-19 | 2016-08-17 | 26.317 | 324,921 | +7,204 | 0.01% | 8,550,956 |
| 2016-08-18 | 2016-08-16 | 26.844 | 317,717 | -10,806 | 0.01% | 8,528,948 |
| 2016-08-17 | 2016-08-15 | 26.761 | 328,523 | +3,602 | 0.01% | 8,791,670 |
| 2016-08-16 | 2016-08-12 | 25.845 | 324,921 | -5,764 | 0.01% | 8,397,616 |
| 2016-08-12 | 2016-08-10 | 25.096 | 330,685 | -1,441 | 0.01% | 8,298,727 |
| 2016-08-11 | 2016-08-09 | 25.068 | 332,126 | +3,603 | 0.01% | 8,325,670 |
| 2016-08-10 | 2016-08-08 | 25.179 | 328,523 | -7,205 | 0.01% | 8,271,830 |
| 2016-08-04 | 2016-08-01 | 24.679 | 335,728 | +14,409 | 0.01% | 8,285,484 |
| 2016-08-01 | 2016-07-28 | 24.957 | 321,319 | -8,645 | 0.01% | 8,019,082 |
| 2016-07-27 | 2016-07-25 | 24.429 | 329,964 | +1,441 | 0.01% | 8,060,793 |
| 2016-07-22 | 2016-07-20 | 24.568 | 328,523 | -5,044 | 0.01% | 8,071,190 |
| 2016-07-21 | 2016-07-19 | 24.346 | 333,567 | +7,205 | 0.01% | 8,121,032 |
| 2016-07-20 | 2016-07-18 | 24.540 | 326,362 | +5,043 | 0.01% | 8,009,039 |
| 2016-07-19 | 2016-07-15 | 24.540 | 321,319 | -7,204 | 0.01% | 7,885,282 |
| 2016-07-15 | 2016-07-13 | 23.652 | 328,523 | +7,204 | 0.01% | 7,770,231 |
| 2016-07-08 | 2016-07-06 | 22.764 | 321,319 | +7,205 | 0.01% | 7,314,402 |
| 2016-07-06 | 2016-07-04 | 23.402 | 314,114 | -10,807 | 0.01% | 7,350,949 |
| 2016-07-05 | 2016-06-30 | 23.069 | 324,921 | +3,602 | 0.01% | 7,495,616 |
| 2016-07-04 | 2016-06-29 | 22.819 | 321,319 | -7,204 | 0.01% | 7,332,242 |
| 2016-06-30 | 2016-06-28 | 22.597 | 328,523 | +7,204 | 0.01% | 7,423,671 |
| 2016-06-28 | 2016-06-24 | 22.847 | 321,319 | +7,205 | 0.01% | 7,341,162 |
| 2016-06-23 | 2016-06-21 | 23.236 | 314,114 | -7,205 | 0.01% | 7,298,629 |
| 2016-06-20 | 2016-06-16 | 22.597 | 321,319 | +7,205 | 0.01% | 7,260,882 |
| 2016-06-07 | 2016-06-03 | 25.087 | 314,114 | +8,925 | 0.01% | 7,880,050 |
| 2016-06-02 | 2016-05-31 | 24.829 | 305,189 | -2,100 | 0.01% | 7,577,672 |
| 2016-05-26 | 2016-05-24 | 23.544 | 307,289 | -5,600 | 0.01% | 7,234,714 |
| 2016-05-24 | 2016-05-20 | 23.687 | 312,889 | +700 | 0.01% | 7,411,259 |
| 2016-05-18 | 2016-05-16 | 23.487 | 312,189 | +700 | 0.01% | 7,332,238 |
| 2016-05-17 | 2016-05-13 | 23.487 | 311,489 | +700 | 0.01% | 7,315,798 |
| 2016-05-16 | 2016-05-12 | 23.658 | 310,789 | +7,000 | 0.01% | 7,352,637 |
| 2016-05-13 | 2016-05-11 | 23.915 | 303,789 | -7,000 | 0.01% | 7,265,151 |
| 2016-05-11 | 2016-05-09 | 24.201 | 310,789 | +3,500 | 0.01% | 7,521,357 |
| 2016-05-10 | 2016-05-06 | 24.258 | 307,289 | +7,000 | 0.01% | 7,454,214 |
| 2016-05-09 | 2016-05-05 | 24.772 | 300,289 | +699 | 0.01% | 7,438,848 |
| 2016-05-04 | 2016-04-29 | 25.801 | 299,590 | -6,999 | 0.01% | 7,729,693 |
| 2016-04-28 | 2016-04-26 | 26.601 | 306,589 | -27,999 | 0.01% | 8,155,553 |
| 2016-04-27 | 2016-04-25 | 26.458 | 334,588 | +6,999 | 0.01% | 8,852,553 |
| 2016-04-26 | 2016-04-22 | 26.858 | 327,589 | +7,000 | 0.01% | 8,798,413 |
| 2016-04-22 | 2016-04-20 | 27.487 | 320,589 | +7,000 | 0.01% | 8,811,926 |
| 2016-04-19 | 2016-04-15 | 28.201 | 313,589 | +13,999 | 0.01% | 8,843,520 |
| 2016-04-18 | 2016-04-14 | 28.201 | 299,590 | -29,398 | 0.01% | 8,448,734 |
| 2016-04-15 | 2016-04-13 | 27.372 | 328,988 | -9,100 | 0.01% | 9,005,187 |
| 2016-04-12 | 2016-04-08 | 25.801 | 338,088 | -34,999 | 0.01% | 8,722,976 |
| 2016-04-11 | 2016-04-07 | 25.601 | 373,087 | -2,800 | 0.01% | 9,551,362 |
| 2016-04-07 | 2016-04-05 | 26.001 | 375,887 | +44,799 | 0.01% | 9,773,404 |
| 2016-04-01 | 2016-03-30 | 27.287 | 331,088 | -69,998 | 0.01% | 9,034,289 |
| 2016-03-31 | 2016-03-29 | 26.315 | 401,086 | -139,995 | 0.01% | 10,554,661 |
| 2016-03-30 | 2016-03-24 | 26.515 | 541,081 | +223,992 | 0.01% | 14,346,879 |
| 2016-03-24 | 2016-03-22 | 27.858 | 317,089 | -139,995 | 0.01% | 8,833,503 |
| 2016-03-23 | 2016-03-21 | 27.544 | 457,084 | -10,500 | 0.01% | 12,589,840 |
| 2016-03-22 | 2016-03-18 | 27.172 | 467,584 | -38,498 | 0.01% | 12,705,370 |
| 2016-03-21 | 2016-03-17 | 26.715 | 506,082 | -489,983 | 0.01% | 13,520,093 |
| 2016-03-18 | 2016-03-16 | 26.144 | 996,065 | +7,000 | 0.02% | 26,040,897 |
| 2016-03-17 | 2016-03-15 | 26.287 | 989,065 | -160,995 | 0.02% | 25,999,191 |
| 2016-03-15 | 2016-03-11 | 25.572 | 1,150,060 | +307,989 | 0.02% | 29,409,707 |
| 2016-03-14 | 2016-03-10 | 25.087 | 842,071 | -83,997 | 0.02% | 21,124,692 |
| 2016-03-11 | 2016-03-09 | 25.601 | 926,068 | +14,000 | 0.02% | 23,708,171 |
| 2016-03-10 | 2016-03-08 | 25.429 | 912,068 | +260,391 | 0.02% | 23,193,399 |
| 2016-03-09 | 2016-03-07 | 25.772 | 651,677 | +198,093 | 0.01% | 16,795,236 |
| 2016-03-08 | 2016-03-04 | 25.858 | 453,584 | -125,996 | 0.01% | 11,728,797 |
| 2016-03-07 | 2016-03-03 | 24.915 | 579,580 | -293,989 | 0.01% | 14,440,328 |
| 2016-03-04 | 2016-03-02 | 24.829 | 873,569 | -288,390 | 0.02% | 21,690,230 |
| 2016-03-03 | 2016-03-01 | 24.001 | 1,161,959 | +253,391 | 0.02% | 27,887,993 |
| 2016-03-02 | 2016-02-29 | 24.172 | 908,568 | +104,996 | 0.02% | 21,962,156 |
| 2016-03-01 | 2016-02-26 | 24.801 | 803,572 | +97,997 | 0.02% | 19,929,284 |
| 2016-02-29 | 2016-02-25 | 24.344 | 705,575 | +48,998 | 0.01% | 17,176,313 |
| 2016-02-26 | 2016-02-24 | 25.087 | 656,577 | +216,992 | 0.01% | 16,471,280 |
| 2016-02-25 | 2016-02-23 | 25.715 | 439,585 | +69,998 | 0.01% | 11,304,010 |
| 2016-02-24 | 2016-02-22 | 26.115 | 369,587 | -174,994 | 0.01% | 9,651,839 |
| 2016-02-23 | 2016-02-19 | 25.201 | 544,581 | -33,599 | 0.01% | 13,723,922 |
| 2016-02-22 | 2016-02-18 | 25.229 | 578,180 | -288,390 | 0.01% | 14,587,166 |
| 2016-02-19 | 2016-02-17 | 24.344 | 866,570 | -139,995 | 0.02% | 21,095,529 |
| 2016-02-18 | 2016-02-16 | 24.715 | 1,006,565 | +698,576 | 0.02% | 24,877,406 |
| 2016-02-17 | 2016-02-15 | 24.544 | 307,989 | -34,999 | 0.01% | 7,559,195 |
| 2016-02-15 | 2016-02-11 | 23.487 | 342,988 | +1,400 | 0.01% | 8,055,600 |
| 2016-02-05 | 2016-02-03 | 24.801 | 341,588 | -2,100 | 0.01% | 8,471,679 |
| 2016-02-04 | 2016-02-02 | 25.887 | 343,688 | +700 | 0.01% | 8,896,921 |
| 2016-02-03 | 2016-02-01 | 25.715 | 342,988 | +5,600 | 0.01% | 8,820,000 |
| 2016-02-02 | 2016-01-29 | 26.830 | 337,388 | -7,000 | 0.01% | 9,051,955 |
| 2016-02-01 | 2016-01-28 | 25.944 | 344,388 | -2,800 | 0.01% | 8,934,722 |
| 2016-01-29 | 2016-01-27 | 26.229 | 347,188 | -137,195 | 0.01% | 9,106,564 |
| 2016-01-28 | 2016-01-26 | 25.887 | 484,383 | +139,995 | 0.01% | 12,539,039 |
| 2016-01-25 | 2016-01-21 | 27.144 | 344,388 | +3,500 | 0.01% | 9,348,002 |
| 2016-01-19 | 2016-01-15 | 29.072 | 340,888 | +3,500 | 0.01% | 9,910,448 |
| 2016-01-18 | 2016-01-14 | 30.001 | 337,388 | -3,500 | 0.01% | 10,121,995 |
| 2016-01-14 | 2016-01-12 | 29.930 | 340,888 | -6,300 | 0.01% | 10,202,648 |
| 2016-01-13 | 2016-01-11 | 30.572 | 347,188 | +700 | 0.01% | 10,614,405 |
| 2016-01-12 | 2016-01-08 | 32.215 | 346,488 | +14,000 | 0.01% | 11,162,254 |
| 2016-01-07 | 2016-01-05 | 33.644 | 332,488 | +27,999 | 0.01% | 11,186,238 |
| 2016-01-06 | 2016-01-04 | 34.001 | 304,489 | -700 | 0.01% | 10,352,989 |
| 2015-12-30 | 2015-12-28 | 36.073 | 305,189 | -8,400 | 0.01% | 11,008,989 |
| 2015-12-18 | 2015-12-16 | 36.287 | 313,589 | +7,000 | 0.01% | 11,379,199 |
| 2015-12-16 | 2015-12-14 | 35.501 | 306,589 | -26,599 | 0.01% | 10,884,291 |
| 2015-12-14 | 2015-12-10 | 35.787 | 333,188 | -69,998 | 0.01% | 11,923,788 |
| 2015-12-11 | 2015-12-09 | 35.930 | 403,186 | +1,400 | 0.01% | 14,486,404 |
| 2015-12-10 | 2015-12-08 | 36.501 | 401,786 | +14,000 | 0.01% | 14,665,703 |
| 2015-12-09 | 2015-12-07 | 37.287 | 387,786 | +6,999 | 0.01% | 14,459,384 |
| 2015-12-08 | 2015-12-04 | 37.287 | 380,787 | +7,700 | 0.01% | 14,198,413 |
| 2015-12-07 | 2015-12-03 | 38.216 | 373,087 | +7,000 | 0.01% | 14,257,753 |
| 2015-12-04 | 2015-12-02 | 38.716 | 366,087 | +7,000 | 0.01% | 14,173,293 |
| 2015-12-03 | 2015-12-01 | 38.430 | 359,087 | +62,997 | 0.01% | 13,799,684 |
| 2015-11-30 | 2015-11-26 | 40.430 | 296,090 | -27,999 | 0.01% | 11,970,915 |
| 2015-11-26 | 2015-11-24 | 40.144 | 324,089 | +27,999 | 0.01% | 13,010,314 |
| 2015-11-23 | 2015-11-19 | 39.787 | 296,090 | -34,998 | 0.01% | 11,780,565 |
| 2015-11-19 | 2015-11-17 | 39.430 | 331,088 | +34,998 | 0.01% | 13,054,784 |
| 2015-11-18 | 2015-11-16 | 39.287 | 296,090 | +700 | 0.01% | 11,632,515 |
| 2015-11-06 | 2015-11-04 | 40.930 | 295,390 | -3,500 | 0.01% | 12,090,314 |
| 2015-11-05 | 2015-11-03 | 39.501 | 298,890 | +3,500 | 0.01% | 11,806,569 |
| 2015-11-04 | 2015-11-02 | 38.859 | 295,390 | +700 | 0.01% | 11,478,413 |
| 2015-11-03 | 2015-10-30 | 40.073 | 294,690 | -27,999 | 0.01% | 11,809,063 |
| 2015-10-29 | 2015-10-27 | 44.002 | 322,689 | +27,999 | 0.01% | 14,198,813 |
| 2015-10-22 | 2015-10-19 | 43.002 | 294,690 | -17,499 | 0.01% | 12,672,114 |
| 2015-10-20 | 2015-10-16 | 42.787 | 312,189 | -3,500 | 0.01% | 13,357,697 |
| 2015-10-16 | 2015-10-14 | 40.930 | 315,689 | +7,000 | 0.01% | 12,921,152 |
| 2015-10-14 | 2015-10-12 | 42.144 | 308,689 | +3,500 | 0.01% | 13,009,492 |
| 2015-10-13 | 2015-10-09 | 41.930 | 305,189 | -700 | 0.01% | 12,796,587 |
| 2015-10-12 | 2015-10-08 | 41.644 | 305,889 | +4,200 | 0.01% | 12,738,538 |
| 2015-10-02 | 2015-09-29 | 37.930 | 301,689 | -700 | 0.01% | 11,443,034 |
| 2015-09-25 | 2015-09-23 | 38.787 | 302,389 | +6,999 | 0.01% | 11,728,784 |
| 2015-09-24 | 2015-09-22 | 39.716 | 295,390 | +7,000 | 0.01% | 11,731,614 |
| 2015-09-23 | 2015-09-21 | 40.287 | 288,390 | -4,200 | 0.01% | 11,618,404 |
| 2015-09-22 | 2015-09-18 | 41.216 | 292,590 | +4,200 | 0.01% | 12,059,310 |
| 2015-09-21 | 2015-09-17 | 40.573 | 288,390 | -13,999 | 0.01% | 11,700,804 |
| 2015-09-17 | 2015-09-15 | 38.358 | 302,389 | +6,999 | 0.01% | 11,599,184 |
| 2015-09-15 | 2015-09-11 | 37.430 | 295,390 | +123,196 | 0.01% | 11,056,413 |
| 2015-09-14 | 2015-09-10 | 38.573 | 172,194 | +14,000 | 0.00% | 6,642,001 |
| 2015-09-11 | 2015-09-09 | 39.287 | 158,194 | -14,000 | 0.00% | 6,214,982 |
| 2015-09-09 | 2015-09-07 | 35.716 | 172,194 | +7,000 | 0.00% | 6,150,001 |
| 2015-09-08 | 2015-09-04 | 36.001 | 165,194 | -3,500 | 0.00% | 5,947,192 |
| 2015-09-07 | 2015-09-02 | 36.787 | 168,694 | +7,000 | 0.00% | 6,205,747 |
| 2015-09-02 | 2015-08-31 | 38.287 | 161,694 | -10,500 | 0.00% | 6,190,787 |
| 2015-09-01 | 2015-08-28 | 38.644 | 172,194 | +3,500 | 0.00% | 6,654,301 |
| 2015-08-31 | 2015-08-27 | 38.716 | 168,694 | -3,500 | 0.00% | 6,531,096 |
| 2015-08-27 | 2015-08-25 | 35.644 | 172,194 | +14,000 | 0.00% | 6,137,701 |
| 2015-08-04 | 2015-07-31 | 40.787 | 158,194 | -2,100 | 0.00% | 6,452,281 |
| 2015-08-03 | 2015-07-30 | 41.287 | 160,294 | -3,500 | 0.00% | 6,618,084 |
| 2015-07-29 | 2015-07-27 | 41.501 | 163,794 | -9,800 | 0.00% | 6,797,689 |
| 2015-07-24 | 2015-07-22 | 45.359 | 173,594 | +14,000 | 0.00% | 7,874,004 |
| 2015-07-14 | 2015-07-10 | 44.930 | 159,594 | -1,400 | 0.00% | 7,170,582 |
| 2015-07-10 | 2015-07-08 | 39.859 | 160,994 | +700 | 0.00% | 6,416,986 |
| 2015-07-09 | 2015-07-07 | 43.716 | 160,294 | -700 | 0.00% | 7,007,383 |
| 2015-07-08 | 2015-07-06 | 45.073 | 160,994 | -14,000 | 0.00% | 7,256,484 |
| 2015-07-02 | 2015-06-29 | 46.644 | 174,994 | -1,400 | 0.00% | 8,162,506 |
| 2015-06-30 | 2015-06-26 | 47.430 | 176,394 | +700 | 0.00% | 8,366,408 |
| 2015-06-29 | 2015-06-25 | 48.930 | 175,694 | -30,099 | 0.00% | 8,596,758 |
| 2015-06-11 | 2015-06-09 | 50.073 | 205,793 | +7,000 | 0.00% | 10,304,710 |
| 2015-06-10 | 2015-06-08 | 51.645 | 198,793 | +7,000 | 0.00% | 10,266,598 |
| 2015-06-09 | 2015-06-05 | 50.859 | 191,793 | -19,600 | 0.00% | 9,754,386 |
| 2015-06-04 | 2015-06-02 | 53.950 | 211,393 | +10,500 | 0.00% | 11,404,736 |
| 2015-06-03 | 2015-06-01 | 54.964 | 200,893 | +12,400 | 0.00% | 11,041,929 |
| 2015-06-02 | 2015-05-29 | 53.950 | 188,493 | +12,428 | 0.00% | 10,169,272 |
| 2015-06-01 | 2015-05-28 | 54.168 | 176,065 | +37,975 | 0.00% | 9,537,027 |
| 2015-05-29 | 2015-05-27 | 56.630 | 138,090 | -1,381 | 0.00% | 7,820,011 |
| 2015-05-28 | 2015-05-26 | 57.861 | 139,471 | -83,544 | 0.00% | 8,069,917 |
| 2015-05-27 | 2015-05-22 | 55.833 | 223,015 | -3,452 | 0.00% | 12,451,648 |
| 2015-05-26 | 2015-05-21 | 54.095 | 226,467 | +6,904 | 0.00% | 12,250,784 |
| 2015-05-22 | 2015-05-20 | 54.675 | 219,563 | -6,904 | 0.00% | 12,004,511 |
| 2015-05-18 | 2015-05-14 | 52.574 | 226,467 | +6,904 | 0.00% | 11,906,385 |
| 2015-05-14 | 2015-05-12 | 54.168 | 219,563 | +6,905 | 0.00% | 11,893,211 |
| 2015-05-13 | 2015-05-11 | 55.326 | 212,658 | +6,904 | 0.00% | 11,765,583 |
| 2015-05-12 | 2015-05-08 | 54.457 | 205,754 | +20,714 | 0.00% | 11,204,810 |
| 2015-05-11 | 2015-05-07 | 53.950 | 185,040 | +5,523 | 0.00% | 9,982,981 |
| 2015-05-08 | 2015-05-06 | 54.892 | 179,517 | +29,690 | 0.00% | 9,854,014 |
| 2015-05-05 | 2015-04-30 | 54.675 | 149,827 | +6,904 | 0.00% | 8,191,726 |
| 2015-05-04 | 2015-04-29 | 55.616 | 142,923 | -5,524 | 0.00% | 7,948,803 |
| 2015-04-28 | 2015-04-24 | 54.530 | 148,447 | -5,523 | 0.00% | 8,094,775 |
| 2015-04-27 | 2015-04-23 | 54.675 | 153,970 | +13,809 | 0.00% | 8,418,242 |
| 2015-04-24 | 2015-04-22 | 55.978 | 140,161 | -6,905 | 0.00% | 7,845,941 |
| 2015-04-23 | 2015-04-21 | 56.050 | 147,066 | -7,595 | 0.00% | 8,243,120 |
| 2015-04-22 | 2015-04-20 | 53.806 | 154,661 | -113,233 | 0.00% | 8,321,622 |
| 2015-04-21 | 2015-04-17 | 55.978 | 267,894 | +13,118 | 0.01% | 14,996,187 |
| 2015-04-20 | 2015-04-16 | 57.137 | 254,776 | +691 | 0.00% | 14,557,067 |
| 2015-04-17 | 2015-04-15 | 54.892 | 254,085 | -2,762 | 0.00% | 13,947,186 |
| 2015-04-16 | 2015-04-14 | 55.978 | 256,847 | +24,856 | 0.00% | 14,377,797 |
| 2015-04-15 | 2015-04-13 | 57.933 | 231,991 | -196,778 | 0.00% | 13,440,007 |
| 2015-04-14 | 2015-04-10 | 57.933 | 428,769 | +95,973 | 0.01% | 24,840,008 |
| 2015-04-13 | 2015-04-09 | 56.630 | 332,796 | -3,453 | 0.01% | 18,846,175 |
| 2015-04-10 | 2015-04-08 | 54.095 | 336,249 | +127,733 | 0.01% | 18,189,467 |
| 2015-04-09 | 2015-04-02 | 50.619 | 208,516 | +7,595 | 0.00% | 10,554,920 |
| 2015-04-08 | 2015-04-01 | 50.330 | 200,921 | +62,141 | 0.00% | 10,112,266 |
| 2015-04-02 | 2015-03-31 | 49.171 | 138,780 | -112,543 | 0.00% | 6,823,937 |
| 2015-04-01 | 2015-03-30 | 49.316 | 251,323 | -21,404 | 0.00% | 12,394,178 |
| 2015-03-31 | 2015-03-27 | 46.781 | 272,727 | +7,595 | 0.01% | 12,758,482 |
| 2015-03-27 | 2015-03-25 | 47.288 | 265,132 | -3,453 | 0.01% | 12,537,579 |
| 2015-03-26 | 2015-03-24 | 48.012 | 268,585 | -10,356 | 0.01% | 12,895,365 |
| 2015-03-25 | 2015-03-23 | 48.736 | 278,941 | -3,453 | 0.01% | 13,594,580 |
| 2015-03-24 | 2015-03-20 | 47.650 | 282,394 | -10,356 | 0.01% | 13,456,116 |
| 2015-03-23 | 2015-03-19 | 47.433 | 292,750 | +1,381 | 0.01% | 13,885,981 |
| 2015-03-20 | 2015-03-18 | 46.854 | 291,369 | +8,285 | 0.01% | 13,651,677 |
| 2015-03-19 | 2015-03-17 | 46.057 | 283,084 | +13,809 | 0.01% | 13,037,995 |
| 2015-03-18 | 2015-03-16 | 46.274 | 269,275 | -2,071 | 0.01% | 12,460,494 |
| 2015-03-16 | 2015-03-12 | 44.898 | 271,346 | +2,071 | 0.01% | 12,182,979 |
| 2015-03-12 | 2015-03-10 | 44.319 | 269,275 | -8,976 | 0.01% | 11,933,994 |
| 2015-03-11 | 2015-03-09 | 45.405 | 278,251 | +7,595 | 0.01% | 12,634,052 |
| 2015-03-06 | 2015-03-04 | 45.333 | 270,656 | +42,808 | 0.01% | 12,269,599 |
| 2015-03-05 | 2015-03-03 | 46.419 | 227,848 | +2,762 | 0.00% | 10,576,491 |
| 2015-03-04 | 2015-03-02 | 48.229 | 225,086 | +690 | 0.00% | 10,855,781 |
| 2015-03-03 | 2015-02-27 | 48.157 | 224,396 | -20,713 | 0.00% | 10,806,253 |
| 2015-03-02 | 2015-02-26 | 47.940 | 245,109 | -17,262 | 0.00% | 11,750,480 |
| 2015-02-27 | 2015-02-25 | 47.360 | 262,371 | +69,045 | 0.01% | 12,426,017 |
| 2015-02-26 | 2015-02-24 | 46.926 | 193,326 | +5,524 | 0.00% | 9,072,012 |
| 2015-02-25 | 2015-02-23 | 46.781 | 187,802 | +3,452 | 0.00% | 8,785,593 |
| 2015-02-24 | 2015-02-18 | 46.926 | 184,350 | -3,452 | 0.00% | 8,650,805 |
| 2015-02-23 | 2015-02-16 | 46.347 | 187,802 | -17,261 | 0.00% | 8,703,993 |
| 2015-02-17 | 2015-02-13 | 46.347 | 205,063 | +690 | 0.00% | 9,503,983 |
| 2015-02-16 | 2015-02-12 | 45.550 | 204,373 | -690 | 0.00% | 9,309,204 |
| 2015-02-12 | 2015-02-10 | 44.971 | 205,063 | +1,381 | 0.00% | 9,221,833 |
| 2015-02-11 | 2015-02-09 | 44.753 | 203,682 | -691 | 0.00% | 9,115,479 |
| 2015-02-10 | 2015-02-06 | 44.536 | 204,373 | +5,524 | 0.00% | 9,102,004 |
| 2015-02-09 | 2015-02-05 | 44.971 | 198,849 | -2,762 | 0.00% | 8,942,385 |
| 2015-02-06 | 2015-02-04 | 44.536 | 201,611 | +6,904 | 0.00% | 8,978,995 |
| 2015-02-05 | 2015-02-03 | 45.260 | 194,707 | +2,072 | 0.00% | 8,812,517 |
| 2015-02-04 | 2015-02-02 | 43.305 | 192,635 | +690 | 0.00% | 8,342,088 |
| 2015-02-02 | 2015-01-29 | 44.536 | 191,945 | +3,452 | 0.00% | 8,548,507 |
| 2015-01-30 | 2015-01-28 | 45.260 | 188,493 | -16,570 | 0.00% | 8,531,269 |
| 2015-01-29 | 2015-01-27 | 46.202 | 205,063 | +22,094 | 0.00% | 9,474,283 |
| 2015-01-28 | 2015-01-26 | 47.143 | 182,969 | +20,023 | 0.00% | 8,625,750 |
| 2015-01-27 | 2015-01-23 | 46.998 | 162,946 | +8,285 | 0.00% | 7,658,201 |
| 2015-01-26 | 2015-01-22 | 45.985 | 154,661 | -14,499 | 0.00% | 7,112,019 |
| 2015-01-23 | 2015-01-21 | 46.057 | 169,160 | -3,452 | 0.00% | 7,790,999 |
| 2015-01-21 | 2015-01-19 | 42.871 | 172,612 | +8,285 | 0.00% | 7,399,989 |
| 2015-01-20 | 2015-01-16 | 45.985 | 164,327 | +6,214 | 0.00% | 7,556,506 |
| 2015-01-19 | 2015-01-15 | 45.840 | 158,113 | -4,143 | 0.00% | 7,247,858 |
| 2015-01-16 | 2015-01-14 | 44.247 | 162,256 | -20,713 | 0.00% | 7,179,271 |
| 2015-01-14 | 2015-01-12 | 44.029 | 182,969 | +31,761 | 0.00% | 8,056,000 |
| 2015-01-13 | 2015-01-09 | 44.102 | 151,208 | -11,048 | 0.00% | 6,668,535 |
| 2015-01-12 | 2015-01-08 | 43.378 | 162,256 | -27,617 | 0.00% | 7,038,271 |
| 2015-01-09 | 2015-01-07 | 43.160 | 189,873 | -2,072 | 0.00% | 8,194,979 |
| 2015-01-08 | 2015-01-06 | 43.015 | 191,945 | +9,666 | 0.00% | 8,256,607 |
| 2015-01-07 | 2015-01-05 | 44.319 | 182,279 | +25,547 | 0.00% | 8,078,420 |
| 2015-01-06 | 2015-01-02 | 45.478 | 156,732 | -27,618 | 0.00% | 7,127,803 |
| 2015-01-05 | 2014-12-31 | 44.102 | 184,350 | +22,094 | 0.00% | 8,130,155 |
| 2014-12-30 | 2014-12-24 | 40.626 | 162,256 | -22,784 | 0.00% | 6,591,769 |
| 2014-12-23 | 2014-12-19 | 40.264 | 185,040 | -4,143 | 0.00% | 7,450,386 |
| 2014-12-22 | 2014-12-18 | 39.974 | 189,183 | -4,143 | 0.00% | 7,562,398 |
| 2014-12-11 | 2014-12-09 | 39.177 | 193,326 | +34,523 | 0.00% | 7,574,010 |
| 2014-12-10 | 2014-12-08 | 41.205 | 158,803 | +1,381 | 0.00% | 6,543,488 |
| 2014-12-09 | 2014-12-05 | 40.481 | 157,422 | -16,571 | 0.00% | 6,372,584 |
| 2014-12-05 | 2014-12-03 | 39.105 | 173,993 | -8,286 | 0.00% | 6,803,994 |
| 2014-12-03 | 2014-12-01 | 37.150 | 182,279 | +2,762 | 0.00% | 6,771,617 |
| 2014-12-02 | 2014-11-28 | 39.033 | 179,517 | -690 | 0.00% | 7,007,010 |
| 2014-12-01 | 2014-11-27 | 39.105 | 180,207 | -7,595 | 0.00% | 7,046,992 |
| 2014-11-28 | 2014-11-26 | 38.815 | 187,802 | -5,524 | 0.00% | 7,289,595 |
| 2014-11-27 | 2014-11-25 | 36.208 | 193,326 | -6,214 | 0.00% | 7,000,010 |
| 2014-11-26 | 2014-11-24 | 36.136 | 199,540 | -6,904 | 0.00% | 7,210,558 |
| 2014-11-18 | 2014-11-14 | 33.456 | 206,444 | +6,904 | 0.00% | 6,906,891 |
| 2014-10-21 | 2014-10-17 | 30.994 | 199,540 | +6,905 | 0.00% | 6,184,607 |
| 2014-10-14 | 2014-10-10 | 31.212 | 192,635 | -6,905 | 0.00% | 6,012,441 |
| 2014-10-10 | 2014-10-08 | 31.646 | 199,540 | +6,905 | 0.00% | 6,314,657 |
| 2014-09-26 | 2014-09-24 | 32.153 | 192,635 | +3,452 | 0.00% | 6,193,791 |
| 2014-09-05 | 2014-09-03 | 33.384 | 189,183 | -1,381 | 0.00% | 6,315,699 |
| 2014-09-02 | 2014-08-29 | 32.225 | 190,564 | +1,381 | 0.00% | 6,141,002 |
| 2014-08-28 | 2014-08-26 | 33.167 | 189,183 | -1,381 | 0.00% | 6,274,599 |
| 2014-08-25 | 2014-08-21 | 32.732 | 190,564 | +1,381 | 0.00% | 6,237,602 |
| 2014-08-06 | 2014-08-04 | 33.674 | 189,183 | -37,284 | 0.00% | 6,370,499 |
| 2014-07-31 | 2014-07-29 | 33.167 | 226,467 | -2,072 | 0.00% | 7,511,190 |
| 2014-07-29 | 2014-07-25 | 32.008 | 228,539 | +1,381 | 0.00% | 7,315,112 |
| 2014-07-28 | 2014-07-24 | 31.863 | 227,158 | -6,904 | 0.00% | 7,238,008 |
| 2014-07-25 | 2014-07-23 | 31.067 | 234,062 | -1,381 | 0.00% | 7,271,543 |
| 2014-07-21 | 2014-07-17 | 29.763 | 235,443 | +1,381 | 0.00% | 7,007,546 |
| 2014-07-18 | 2014-07-16 | 29.980 | 234,062 | +1,381 | 0.00% | 7,017,293 |
| 2014-07-16 | 2014-07-14 | 30.343 | 232,681 | -69,045 | 0.00% | 7,060,140 |
| 2014-07-09 | 2014-07-07 | 30.270 | 301,726 | +69,045 | 0.01% | 9,133,293 |
| 2014-06-30 | 2014-06-26 | 29.691 | 232,681 | +6,904 | 0.00% | 6,908,490 |
| 2014-06-23 | 2014-06-19 | 30.270 | 225,777 | +34,523 | 0.00% | 6,834,305 |
| 2014-06-12 | 2014-06-10 | 31.574 | 191,254 | -691 | 0.00% | 6,038,588 |
| 2014-06-03 | 2014-05-29 | 31.184 | 191,945 | +3,398 | 0.00% | 5,985,657 |
| 2014-05-26 | 2014-05-22 | 30.152 | 188,547 | -2,713 | 0.00% | 5,685,093 |
| 2014-05-23 | 2014-05-21 | 29.562 | 191,260 | +1,356 | 0.00% | 5,654,096 |
| 2014-05-20 | 2014-05-16 | 29.562 | 189,904 | +2,713 | 0.00% | 5,614,009 |
| 2014-04-10 | 2014-04-08 | 33.175 | 187,191 | -3,391 | 0.00% | 6,210,007 |
| 2014-03-14 | 2014-03-12 | 30.521 | 190,582 | +6,782 | 0.00% | 5,816,703 |
| 2014-03-12 | 2014-03-10 | 31.553 | 183,800 | -6,782 | 0.00% | 5,799,411 |
| 2014-02-27 | 2014-02-25 | 32.954 | 190,582 | -1,356 | 0.00% | 6,280,353 |
| 2014-02-24 | 2014-02-20 | 33.617 | 191,938 | +2,034 | 0.00% | 6,452,388 |
| 2014-02-20 | 2014-02-18 | 34.059 | 189,904 | -8,138 | 0.00% | 6,468,011 |
| 2013-12-27 | 2013-12-20 | 34.575 | 198,042 | +678 | 0.00% | 6,847,386 |
| 2013-12-12 | 2013-12-10 | 37.598 | 197,364 | -3,391 | 0.00% | 7,420,493 |
| 2013-12-09 | 2013-12-05 | 37.524 | 200,755 | +3,391 | 0.00% | 7,533,188 |
| 2013-12-04 | 2013-12-02 | 37.893 | 197,364 | -6,782 | 0.00% | 7,478,693 |
| 2013-12-02 | 2013-11-28 | 36.713 | 204,146 | -27,130 | 0.00% | 7,494,883 |
| 2013-11-29 | 2013-11-27 | 36.713 | 231,276 | +6,783 | 0.00% | 8,490,916 |
| 2013-11-27 | 2013-11-25 | 36.787 | 224,493 | -4,748 | 0.00% | 8,258,439 |
| 2013-11-26 | 2013-11-22 | 36.861 | 229,241 | -6,104 | 0.00% | 8,450,004 |
| 2013-11-25 | 2013-11-21 | 35.902 | 235,345 | +6,782 | 0.00% | 8,449,453 |
| 2013-11-22 | 2013-11-20 | 35.902 | 228,563 | -17,634 | 0.00% | 8,205,963 |
| 2013-11-21 | 2013-11-19 | 35.681 | 246,197 | -14,921 | 0.00% | 8,784,616 |
| 2013-11-20 | 2013-11-18 | 34.059 | 261,118 | -4,747 | 0.01% | 8,893,515 |
| 2013-11-19 | 2013-11-15 | 31.332 | 265,865 | -678 | 0.01% | 8,329,995 |
| 2013-11-14 | 2013-11-12 | 30.889 | 266,543 | -3,392 | 0.01% | 8,233,338 |
| 2013-11-13 | 2013-11-11 | 30.742 | 269,935 | -6,782 | 0.01% | 8,298,315 |
| 2013-11-11 | 2013-11-07 | 30.521 | 276,717 | -678 | 0.01% | 8,445,606 |
| 2013-10-31 | 2013-10-29 | 29.636 | 277,395 | -678 | 0.01% | 8,220,899 |
| 2013-10-28 | 2013-10-24 | 29.223 | 278,073 | +678 | 0.01% | 8,126,193 |
| 2013-10-23 | 2013-10-21 | 30.226 | 277,395 | -8,139 | 0.01% | 8,384,499 |
| 2013-10-07 | 2013-10-03 | 30.373 | 285,534 | -16,955 | 0.01% | 8,672,607 |
| 2013-09-23 | 2013-09-18 | 30.742 | 302,489 | +6,782 | 0.01% | 9,299,086 |
| 2013-09-19 | 2013-09-17 | 31.037 | 295,707 | +13,564 | 0.01% | 9,177,795 |
| 2013-09-16 | 2013-09-12 | 31.332 | 282,143 | +6,783 | 0.01% | 8,840,012 |
| 2013-09-13 | 2013-09-11 | 31.111 | 275,360 | -4,748 | 0.01% | 8,566,589 |
| 2013-09-12 | 2013-09-10 | 31.111 | 280,108 | +2,713 | 0.01% | 8,714,302 |
| 2013-09-11 | 2013-09-09 | 30.668 | 277,395 | -6,782 | 0.01% | 8,507,199 |
| 2013-09-09 | 2013-09-05 | 30.226 | 284,177 | -15,600 | 0.01% | 8,589,491 |
| 2013-09-05 | 2013-09-03 | 29.562 | 299,777 | -3,391 | 0.01% | 8,862,114 |
| 2013-08-27 | 2013-08-23 | 28.398 | 303,168 | +6,783 | 0.01% | 8,609,229 |
| 2013-08-22 | 2013-08-20 | 28.339 | 296,385 | -3,392 | 0.01% | 8,399,129 |
| 2013-08-21 | 2013-08-19 | 29.489 | 299,777 | -6,782 | 0.01% | 8,840,014 |
| 2013-08-20 | 2013-08-16 | 29.459 | 306,559 | +13,565 | 0.01% | 9,030,966 |
| 2013-08-16 | 2013-08-13 | 29.164 | 292,994 | -4,748 | 0.01% | 8,544,952 |
| 2013-08-15 | 2013-08-12 | 28.398 | 297,742 | -2,713 | 0.01% | 8,455,144 |
| 2013-08-09 | 2013-08-07 | 26.923 | 300,455 | -3,391 | 0.01% | 8,089,186 |
| 2013-08-06 | 2013-08-02 | 27.424 | 303,846 | +2,713 | 0.01% | 8,332,803 |
| 2013-08-02 | 2013-07-31 | 27.424 | 301,133 | -6,104 | 0.01% | 8,258,400 |
| 2013-07-29 | 2013-07-25 | 27.395 | 307,237 | +2,713 | 0.01% | 8,416,739 |
| 2013-07-26 | 2013-07-24 | 27.542 | 304,524 | +3,391 | 0.01% | 8,387,317 |
| 2013-07-25 | 2013-07-23 | 27.660 | 301,133 | -2,713 | 0.01% | 8,329,440 |
| 2013-07-24 | 2013-07-22 | 26.953 | 303,846 | -3,391 | 0.01% | 8,189,443 |
| 2013-07-23 | 2013-07-19 | 27.071 | 307,237 | +2,713 | 0.01% | 8,317,079 |
| 2013-07-15 | 2013-07-11 | 27.867 | 304,524 | -1,357 | 0.01% | 8,486,096 |
| 2013-07-12 | 2013-07-10 | 26.186 | 305,881 | +4,748 | 0.01% | 8,009,771 |
| 2013-07-10 | 2013-07-08 | 26.068 | 301,133 | -7,460 | 0.01% | 7,849,920 |
| 2013-07-09 | 2013-07-05 | 26.481 | 308,593 | +1,356 | 0.01% | 8,171,787 |
| 2013-07-08 | 2013-07-04 | 25.921 | 307,237 | +1,356 | 0.01% | 7,963,739 |
| 2013-07-05 | 2013-07-03 | 25.803 | 305,881 | +5,426 | 0.01% | 7,892,511 |
| 2013-07-04 | 2013-07-02 | 26.658 | 300,455 | +8,817 | 0.01% | 8,009,446 |
| 2013-07-03 | 2013-06-28 | 27.130 | 291,638 | -6,782 | 0.01% | 7,912,005 |
| 2013-07-02 | 2013-06-27 | 26.481 | 298,420 | -6,782 | 0.01% | 7,902,398 |
| 2013-06-27 | 2013-06-25 | 26.127 | 305,202 | +29,842 | 0.01% | 7,973,991 |
| 2013-06-26 | 2013-06-24 | 26.422 | 275,360 | +38,659 | 0.01% | 7,275,511 |
| 2013-06-25 | 2013-06-21 | 27.306 | 236,701 | +2,034 | 0.00% | 6,463,470 |
| 2013-06-17 | 2013-06-13 | 27.985 | 234,667 | +1,357 | 0.00% | 6,567,088 |
| 2013-06-07 | 2013-06-05 | 29.723 | 233,310 | +2,075 | 0.00% | 6,934,786 |
| 2013-05-27 | 2013-05-23 | 31.315 | 231,235 | +2,016 | 0.00% | 7,241,189 |
| 2013-05-10 | 2013-05-08 | 33.175 | 229,219 | -2,016 | 0.00% | 7,604,308 |
| 2013-04-26 | 2013-04-24 | 30.423 | 231,235 | +6,722 | 0.00% | 7,034,790 |
| 2013-04-22 | 2013-04-18 | 29.753 | 224,513 | +2,688 | 0.00% | 6,679,989 |
| 2013-04-15 | 2013-04-11 | 30.646 | 221,825 | +3,361 | 0.00% | 6,798,012 |
| 2013-04-11 | 2013-04-09 | 29.902 | 218,464 | -8,066 | 0.00% | 6,532,511 |
| 2013-04-10 | 2013-04-08 | 28.652 | 226,530 | +8,066 | 0.00% | 6,490,621 |
| 2013-04-09 | 2013-04-05 | 28.801 | 218,464 | -1,344 | 0.00% | 6,292,011 |
| 2013-04-05 | 2013-04-02 | 29.902 | 219,808 | -672 | 0.00% | 6,572,700 |
| 2013-04-03 | 2013-03-28 | 29.902 | 220,480 | +672 | 0.00% | 6,592,794 |
| 2013-03-26 | 2013-03-22 | 31.613 | 219,808 | +2,017 | 0.00% | 6,948,750 |
| 2013-03-19 | 2013-03-15 | 32.654 | 217,791 | +1,344 | 0.00% | 7,111,786 |
| 2013-03-14 | 2013-03-12 | 33.547 | 216,447 | +2,689 | 0.00% | 7,261,099 |
| 2013-03-08 | 2013-03-06 | 34.142 | 213,758 | -15,461 | 0.00% | 7,298,091 |
| 2013-03-07 | 2013-03-05 | 33.770 | 229,219 | +13,444 | 0.00% | 7,740,708 |
| 2013-03-06 | 2013-03-04 | 33.770 | 215,775 | +672 | 0.00% | 7,286,705 |
| 2013-03-05 | 2013-03-01 | 34.439 | 215,103 | +2,017 | 0.00% | 7,408,012 |
| 2013-03-04 | 2013-02-28 | 34.663 | 213,086 | +3,361 | 0.00% | 7,386,098 |
| 2013-03-01 | 2013-02-27 | 33.844 | 209,725 | +672 | 0.00% | 7,097,997 |
| 2013-02-25 | 2013-02-21 | 34.588 | 209,053 | -2,016 | 0.00% | 7,230,754 |
| 2013-02-22 | 2013-02-20 | 35.406 | 211,069 | +2,016 | 0.00% | 7,473,183 |
| 2013-02-01 | 2013-01-30 | 38.754 | 209,053 | +2,017 | 0.00% | 8,101,555 |
| 2013-01-30 | 2013-01-28 | 38.530 | 207,036 | +6,722 | 0.00% | 7,977,189 |
| 2013-01-28 | 2013-01-24 | 39.349 | 200,314 | +1,344 | 0.00% | 7,882,087 |
| 2013-01-22 | 2013-01-18 | 39.721 | 198,970 | -2,017 | 0.00% | 7,903,202 |
| 2013-01-21 | 2013-01-17 | 38.754 | 200,987 | +5,378 | 0.00% | 7,788,968 |
| 2013-01-17 | 2013-01-15 | 40.092 | 195,609 | -672 | 0.00% | 7,842,451 |
| 2013-01-16 | 2013-01-14 | 39.795 | 196,281 | -10,083 | 0.00% | 7,810,994 |
| 2013-01-14 | 2013-01-10 | 39.200 | 206,364 | +672 | 0.00% | 8,089,446 |
| 2013-01-10 | 2013-01-08 | 39.126 | 205,692 | +672 | 0.00% | 8,047,804 |
| 2013-01-08 | 2013-01-04 | 40.167 | 205,020 | -1,344 | 0.00% | 8,235,012 |
| 2013-01-07 | 2013-01-03 | 40.316 | 206,364 | +672 | 0.00% | 8,319,696 |
| 2013-01-04 | 2013-01-02 | 40.167 | 205,692 | -12,099 | 0.00% | 8,262,004 |
| 2013-01-03 | 2012-12-31 | 37.638 | 217,791 | -6,722 | 0.00% | 8,197,184 |
| 2013-01-02 | 2012-12-27 | 36.373 | 224,513 | -1,345 | 0.00% | 8,166,286 |
| 2012-12-19 | 2012-12-17 | 36.150 | 225,858 | -2,016 | 0.00% | 8,164,808 |
| 2012-12-18 | 2012-12-14 | 35.778 | 227,874 | +2,016 | 0.00% | 8,152,937 |
| 2012-12-17 | 2012-12-13 | 34.960 | 225,858 | -2,016 | 0.00% | 7,896,008 |
| 2012-12-10 | 2012-12-06 | 34.811 | 227,874 | -3,361 | 0.00% | 7,932,587 |
| 2012-12-07 | 2012-12-05 | 34.886 | 231,235 | -4,706 | 0.00% | 8,066,788 |
| 2012-12-03 | 2012-11-29 | 33.696 | 235,941 | +3,361 | 0.00% | 7,950,160 |
| 2012-11-29 | 2012-11-27 | 33.770 | 232,580 | -10,083 | 0.00% | 7,854,209 |
| 2012-11-22 | 2012-11-20 | 32.803 | 242,663 | +6,722 | 0.00% | 7,960,061 |
| 2012-11-21 | 2012-11-19 | 33.175 | 235,941 | -20,166 | 0.00% | 7,827,310 |
| 2012-11-15 | 2012-11-13 | 33.547 | 256,107 | -15,460 | 0.01% | 8,591,564 |
| 2012-11-07 | 2012-11-05 | 35.630 | 271,567 | +2,689 | 0.01% | 9,675,797 |
| 2012-10-31 | 2012-10-29 | 33.472 | 268,878 | -3,361 | 0.01% | 8,999,990 |
| 2012-10-30 | 2012-10-26 | 33.547 | 272,239 | +3,361 | 0.01% | 9,132,741 |
| 2012-10-26 | 2012-10-24 | 34.142 | 268,878 | +672 | 0.01% | 9,179,990 |
| 2012-10-25 | 2012-10-22 | 34.067 | 268,206 | +672 | 0.01% | 9,137,096 |
| 2012-10-10 | 2012-10-08 | 33.472 | 267,534 | -672 | 0.01% | 8,955,003 |
| 2012-10-03 | 2012-09-27 | 33.324 | 268,206 | -672 | 0.01% | 8,937,596 |
| 2012-09-25 | 2012-09-21 | 33.696 | 268,878 | -672 | 0.01% | 9,059,990 |
| 2012-09-18 | 2012-09-14 | 34.142 | 269,550 | -673 | 0.01% | 9,202,933 |
| 2012-09-11 | 2012-09-07 | 32.431 | 270,223 | -7,394 | 0.01% | 8,763,610 |
| 2012-09-04 | 2012-08-31 | 30.869 | 277,617 | -1,344 | 0.01% | 8,569,755 |
| 2012-08-27 | 2012-08-23 | 32.133 | 278,961 | +672 | 0.01% | 8,963,992 |
| 2012-08-16 | 2012-08-14 | 32.580 | 278,289 | +9,411 | 0.01% | 9,066,599 |
| 2012-08-15 | 2012-08-13 | 32.282 | 268,878 | -6,722 | 0.01% | 8,679,990 |
| 2012-08-13 | 2012-08-09 | 32.357 | 275,600 | +672 | 0.01% | 8,917,492 |
| 2012-08-08 | 2012-08-06 | 32.059 | 274,928 | +6,050 | 0.01% | 8,813,948 |
| 2012-07-30 | 2012-07-26 | 31.018 | 268,878 | +672 | 0.01% | 8,339,991 |
| 2012-07-23 | 2012-07-19 | 32.654 | 268,206 | -1,344 | 0.01% | 8,758,047 |
| 2012-06-18 | 2012-06-14 | 28.087 | 269,550 | -6,722 | 0.01% | 7,570,866 |
| 2012-06-13 | 2012-06-11 | 27.819 | 276,272 | -4,706 | 0.01% | 7,685,687 |
| 2012-06-08 | 2012-06-06 | 25.975 | 280,978 | -2,016 | 0.01% | 7,298,285 |
| 2012-06-07 | 2012-06-05 | 25.409 | 282,994 | -4,706 | 0.01% | 7,190,670 |
| 2012-06-06 | 2012-06-04 | 25.380 | 287,700 | +13,444 | 0.01% | 7,301,686 |
| 2012-05-24 | 2012-05-22 | 27.807 | 274,256 | -8,948 | 0.01% | 7,626,369 |
| 2012-05-23 | 2012-05-21 | 27.596 | 283,204 | +14,557 | 0.01% | 7,815,270 |
| 2012-05-21 | 2012-05-17 | 27.777 | 268,647 | -662 | 0.01% | 7,462,277 |
| 2012-05-18 | 2012-05-16 | 28.080 | 269,309 | +3,309 | 0.01% | 7,562,065 |
| 2012-05-10 | 2012-05-08 | 30.830 | 266,000 | -3,309 | 0.01% | 8,200,789 |
| 2012-05-09 | 2012-05-07 | 31.057 | 269,309 | +662 | 0.01% | 8,363,856 |
| 2012-05-07 | 2012-05-03 | 32.719 | 268,647 | -1,324 | 0.01% | 8,789,896 |
| 2012-04-23 | 2012-04-19 | 32.039 | 269,971 | -661 | 0.01% | 8,649,616 |
| 2012-04-19 | 2012-04-17 | 30.830 | 270,632 | -9,264 | 0.01% | 8,343,594 |
| 2012-04-16 | 2012-04-12 | 30.452 | 279,896 | +9,264 | 0.01% | 8,523,453 |
| 2012-03-30 | 2012-03-28 | 30.754 | 270,632 | -1,324 | 0.01% | 8,323,144 |
| 2012-03-29 | 2012-03-27 | 31.359 | 271,956 | +3,309 | 0.01% | 8,528,263 |
| 2012-03-23 | 2012-03-21 | 30.226 | 268,647 | +3,970 | 0.01% | 8,119,996 |
| 2012-03-15 | 2012-03-13 | 31.963 | 264,677 | +662 | 0.01% | 8,460,001 |
| 2012-03-13 | 2012-03-09 | 31.661 | 264,015 | +2,646 | 0.01% | 8,359,041 |
| 2012-03-09 | 2012-03-07 | 31.435 | 261,369 | -1,323 | 0.01% | 8,216,016 |
| 2012-03-07 | 2012-03-05 | 34.759 | 262,692 | +6,617 | 0.01% | 9,131,004 |
| 2012-03-01 | 2012-02-28 | 36.195 | 256,075 | -1,985 | 0.01% | 9,268,651 |
| 2012-02-28 | 2012-02-24 | 36.573 | 258,060 | +6,617 | 0.01% | 9,437,998 |
| 2012-02-27 | 2012-02-23 | 36.800 | 251,443 | -3,309 | 0.01% | 9,252,996 |
| 2012-02-24 | 2012-02-22 | 36.724 | 254,752 | -3,308 | 0.01% | 9,355,515 |
| 2012-02-22 | 2012-02-20 | 36.044 | 258,060 | +9,925 | 0.01% | 9,301,498 |
| 2012-02-21 | 2012-02-17 | 35.666 | 248,135 | -1,985 | 0.01% | 8,850,012 |
| 2012-02-20 | 2012-02-16 | 34.457 | 250,120 | +1,985 | 0.01% | 8,618,409 |
| 2012-02-17 | 2012-02-15 | 34.910 | 248,135 | -9,925 | 0.01% | 8,662,512 |
| 2012-02-16 | 2012-02-14 | 33.701 | 258,060 | +6,617 | 0.01% | 8,696,999 |
| 2012-02-14 | 2012-02-10 | 33.550 | 251,443 | +3,308 | 0.01% | 8,435,996 |
| 2012-02-10 | 2012-02-08 | 34.986 | 248,135 | -1,323 | 0.01% | 8,681,262 |
| 2012-02-01 | 2012-01-30 | 33.475 | 249,458 | -3,309 | 0.01% | 8,350,549 |
| 2012-01-31 | 2012-01-27 | 34.608 | 252,767 | -2,646 | 0.01% | 8,747,817 |
| 2012-01-30 | 2012-01-26 | 34.910 | 255,413 | -1,324 | 0.01% | 8,916,590 |
| 2012-01-27 | 2012-01-20 | 33.475 | 256,737 | -11,248 | 0.01% | 8,594,211 |
| 2012-01-26 | 2012-01-19 | 32.795 | 267,985 | -2,647 | 0.01% | 8,788,486 |
| 2012-01-20 | 2012-01-18 | 31.888 | 270,632 | +1,323 | 0.01% | 8,629,894 |
| 2012-01-19 | 2012-01-17 | 31.359 | 269,309 | -662 | 0.01% | 8,445,256 |
| 2012-01-16 | 2012-01-12 | 29.893 | 269,971 | +6,617 | 0.01% | 8,070,255 |
| 2012-01-05 | 2012-01-03 | 30.165 | 263,354 | -661 | 0.01% | 7,944,093 |
| 2012-01-03 | 2011-12-29 | 28.896 | 264,015 | -3,970 | 0.01% | 7,628,872 |
| 2011-12-30 | 2011-12-28 | 28.896 | 267,985 | +3,970 | 0.01% | 7,743,588 |
| 2011-12-23 | 2011-12-21 | 28.563 | 264,015 | +19,850 | 0.01% | 7,541,092 |
| 2011-12-21 | 2011-12-19 | 28.261 | 244,165 | -30,437 | 0.00% | 6,900,314 |
| 2011-12-20 | 2011-12-16 | 28.986 | 274,602 | +27,129 | 0.01% | 7,959,690 |
| 2011-12-19 | 2011-12-15 | 28.775 | 247,473 | +1,323 | 0.01% | 7,120,961 |
| 2011-12-16 | 2011-12-14 | 29.561 | 246,150 | -36,393 | 0.00% | 7,276,332 |
| 2011-12-15 | 2011-12-13 | 29.802 | 282,543 | +9,926 | 0.01% | 8,420,450 |
| 2011-12-14 | 2011-12-12 | 30.074 | 272,617 | -59,553 | 0.01% | 8,198,792 |
| 2011-12-13 | 2011-12-09 | 30.603 | 332,170 | +99,916 | 0.01% | 10,165,512 |
| 2011-12-09 | 2011-12-07 | 32.870 | 232,254 | +2,647 | 0.00% | 7,634,249 |
| 2011-12-07 | 2011-12-05 | 31.812 | 229,607 | +3,970 | 0.00% | 7,304,341 |
| 2011-11-28 | 2011-11-24 | 30.014 | 225,637 | -66,169 | 0.00% | 6,772,257 |
| 2011-11-25 | 2011-11-23 | 29.470 | 291,806 | +66,169 | 0.01% | 8,599,490 |
| 2011-11-23 | 2011-11-21 | 29.984 | 225,637 | +662 | 0.00% | 6,765,437 |
| 2011-11-11 | 2011-11-09 | 34.986 | 224,975 | -4,632 | 0.00% | 7,870,985 |
| 2011-11-10 | 2011-11-08 | 34.306 | 229,607 | +4,632 | 0.00% | 7,876,891 |
| 2011-11-09 | 2011-11-07 | 34.835 | 224,975 | -16,543 | 0.00% | 7,836,985 |
| 2011-11-08 | 2011-11-04 | 34.306 | 241,518 | +1,324 | 0.00% | 8,285,509 |
| 2011-11-07 | 2011-11-03 | 31.963 | 240,194 | -662 | 0.00% | 7,677,439 |
| 2011-11-04 | 2011-11-02 | 30.754 | 240,856 | -6,617 | 0.00% | 7,407,399 |
| 2011-11-01 | 2011-10-28 | 30.195 | 247,473 | -1,323 | 0.01% | 7,472,521 |
| 2011-10-28 | 2011-10-26 | 28.352 | 248,796 | -3,309 | 0.01% | 7,053,750 |
| 2011-10-27 | 2011-10-25 | 27.777 | 252,105 | -3,308 | 0.01% | 7,002,785 |
| 2011-10-26 | 2011-10-24 | 27.324 | 255,413 | +1,985 | 0.01% | 6,978,873 |
| 2011-10-24 | 2011-10-20 | 26.598 | 253,428 | +1,323 | 0.01% | 6,740,795 |
| 2011-10-17 | 2011-10-13 | 31.359 | 252,105 | -3,970 | 0.01% | 7,905,756 |
| 2011-10-13 | 2011-10-11 | 29.621 | 256,075 | -19,851 | 0.01% | 7,585,201 |
| 2011-10-12 | 2011-10-10 | 28.110 | 275,926 | +19,851 | 0.01% | 7,756,207 |
| 2011-10-10 | 2011-10-06 | 27.354 | 256,075 | -9,925 | 0.01% | 7,004,701 |
| 2011-10-07 | 2011-10-04 | 26.054 | 266,000 | +9,925 | 0.01% | 6,930,471 |
| 2011-10-03 | 2011-09-28 | 28.080 | 256,075 | -7,940 | 0.01% | 7,190,461 |
| 2011-09-30 | 2011-09-27 | 27.898 | 264,015 | -2,647 | 0.01% | 7,365,532 |
| 2011-09-27 | 2011-09-23 | 27.173 | 266,662 | +5,293 | 0.01% | 7,245,939 |
| 2011-09-26 | 2011-09-22 | 28.080 | 261,369 | -661 | 0.01% | 7,339,114 |
| 2011-09-15 | 2011-09-12 | 27.263 | 262,030 | +661 | 0.01% | 7,143,835 |
| 2011-09-09 | 2011-09-07 | 28.080 | 261,369 | -2,646 | 0.01% | 7,339,114 |
| 2011-09-08 | 2011-09-06 | 27.173 | 264,015 | -662 | 0.01% | 7,174,013 |
| 2011-09-07 | 2011-09-05 | 26.840 | 264,677 | +3,970 | 0.01% | 7,104,001 |
| 2011-09-05 | 2011-09-01 | 28.865 | 260,707 | -5,293 | 0.01% | 7,525,405 |
| 2011-09-02 | 2011-08-31 | 29.561 | 266,000 | -2,647 | 0.01% | 7,863,110 |
| 2011-09-01 | 2011-08-30 | 28.744 | 268,647 | -1,985 | 0.01% | 7,722,117 |
| 2011-08-31 | 2011-08-29 | 27.989 | 270,632 | +4,632 | 0.01% | 7,574,674 |
| 2011-08-30 | 2011-08-26 | 28.986 | 266,000 | +21,835 | 0.01% | 7,710,350 |
| 2011-08-29 | 2011-08-25 | 29.500 | 244,165 | -3,308 | 0.00% | 7,202,895 |
| 2011-08-26 | 2011-08-24 | 30.679 | 247,473 | +9,264 | 0.01% | 7,592,201 |
| 2011-08-25 | 2011-08-23 | 34.684 | 238,209 | -3,309 | 0.00% | 8,261,991 |
| 2011-08-23 | 2011-08-19 | 32.644 | 241,518 | -3,308 | 0.00% | 7,884,009 |
| 2011-08-19 | 2011-08-17 | 35.062 | 244,826 | -19,851 | 0.00% | 8,583,993 |
| 2011-08-18 | 2011-08-16 | 34.910 | 264,677 | +19,851 | 0.01% | 9,240,001 |
| 2011-08-16 | 2011-08-12 | 33.550 | 244,826 | -2,647 | 0.00% | 8,213,993 |
| 2011-08-15 | 2011-08-11 | 32.417 | 247,473 | +2,647 | 0.01% | 8,022,301 |
| 2011-08-12 | 2011-08-10 | 33.021 | 244,826 | +661 | 0.00% | 8,084,494 |
| 2011-07-15 | 2011-07-13 | 39.671 | 244,165 | +13,234 | 0.00% | 9,686,270 |
| 2011-07-14 | 2011-07-12 | 39.066 | 230,931 | +1,324 | 0.00% | 9,021,664 |
| 2011-07-06 | 2011-07-04 | 42.013 | 229,607 | -1,324 | 0.00% | 9,646,589 |
| 2011-06-28 | 2011-06-24 | 38.840 | 230,931 | -1,323 | 0.00% | 8,969,313 |
| 2011-06-23 | 2011-06-21 | 38.084 | 232,254 | +1,323 | 0.00% | 8,845,199 |
| 2011-06-21 | 2011-06-17 | 37.177 | 230,931 | +1,324 | 0.00% | 8,585,413 |
| 2011-06-20 | 2011-06-16 | 38.764 | 229,607 | +1,323 | 0.00% | 8,900,540 |
| 2011-06-09 | 2011-06-07 | 40.049 | 228,284 | +1,985 | 0.00% | 9,142,505 |
| 2011-06-08 | 2011-06-03 | 39.822 | 226,299 | +1,985 | 0.00% | 9,011,708 |
| 2011-06-03 | 2011-06-01 | 41.409 | 224,314 | -661 | 0.00% | 9,288,611 |
| 2011-05-27 | 2011-05-25 | 39.898 | 224,975 | +3,308 | 0.00% | 8,975,983 |
| 2011-05-18 | 2011-05-16 | 39.671 | 221,667 | -1,985 | 0.00% | 8,793,752 |
| 2011-05-17 | 2011-05-13 | 40.502 | 223,652 | +1,323 | 0.00% | 9,058,398 |
| 2011-05-16 | 2011-05-12 | 40.049 | 222,329 | -6,617 | 0.00% | 8,904,014 |
| 2011-05-13 | 2011-05-11 | 40.502 | 228,946 | +6,617 | 0.00% | 9,272,817 |
| 2011-05-12 | 2011-05-09 | 40.578 | 222,329 | +662 | 0.00% | 9,021,614 |
| 2011-05-09 | 2011-05-05 | 40.578 | 221,667 | -662 | 0.00% | 8,994,752 |
| 2011-05-05 | 2011-05-03 | 41.636 | 222,329 | +662 | 0.00% | 9,256,814 |
| 2011-05-04 | 2011-04-29 | 41.711 | 221,667 | +662 | 0.00% | 9,246,002 |
| 2011-05-03 | 2011-04-28 | 42.165 | 221,005 | +661 | 0.00% | 9,318,589 |
| 2011-04-29 | 2011-04-27 | 43.809 | 220,344 | +1,324 | 0.00% | 9,653,021 |
| 2011-04-28 | 2011-04-26 | 44.577 | 219,020 | +3,687 | 0.00% | 9,763,352 |
| 2011-04-21 | 2011-04-19 | 44.577 | 215,333 | -4,554 | 0.00% | 9,598,995 |
| 2011-04-20 | 2011-04-18 | 44.962 | 219,887 | -651 | 0.00% | 9,886,500 |
| 2011-04-18 | 2011-04-14 | 45.423 | 220,538 | -1,301 | 0.00% | 10,017,471 |
| 2011-04-14 | 2011-04-12 | 45.730 | 221,839 | -6,505 | 0.00% | 10,144,766 |
| 2011-04-13 | 2011-04-11 | 46.345 | 228,344 | -8,457 | 0.00% | 10,582,641 |
| 2011-04-12 | 2011-04-08 | 46.576 | 236,801 | -651 | 0.00% | 11,029,182 |
| 2011-04-08 | 2011-04-06 | 46.576 | 237,452 | +11,059 | 0.00% | 11,059,503 |
| 2011-04-07 | 2011-04-04 | 45.884 | 226,393 | -3,903 | 0.00% | 10,387,822 |
| 2011-04-06 | 2011-04-01 | 45.346 | 230,296 | -650 | 0.00% | 10,443,007 |
| 2011-04-04 | 2011-03-31 | 44.885 | 230,946 | -20,818 | 0.00% | 10,365,982 |
| 2011-03-31 | 2011-03-29 | 43.040 | 251,764 | -8,457 | 0.01% | 10,835,996 |
| 2011-03-29 | 2011-03-25 | 42.887 | 260,221 | -1,952 | 0.01% | 11,159,987 |
| 2011-03-28 | 2011-03-24 | 43.117 | 262,173 | +1,301 | 0.01% | 11,304,152 |
| 2011-03-25 | 2011-03-23 | 43.963 | 260,872 | +1,301 | 0.01% | 11,468,607 |
| 2011-03-24 | 2011-03-22 | 44.885 | 259,571 | +26,022 | 0.01% | 11,650,812 |
| 2011-03-23 | 2011-03-21 | 44.501 | 233,549 | -19,516 | 0.00% | 10,393,067 |
| 2011-03-22 | 2011-03-18 | 43.655 | 253,065 | +18,866 | 0.01% | 11,047,591 |
| 2011-03-21 | 2011-03-17 | 44.347 | 234,199 | +1,951 | 0.00% | 10,385,993 |
| 2011-03-17 | 2011-03-15 | 44.654 | 232,248 | -650 | 0.00% | 10,370,872 |
| 2011-03-15 | 2011-03-11 | 46.115 | 232,898 | -2,602 | 0.00% | 10,739,997 |
| 2011-03-14 | 2011-03-10 | 46.806 | 235,500 | -32,528 | 0.00% | 11,022,887 |
| 2011-03-11 | 2011-03-09 | 47.191 | 268,028 | +29,926 | 0.01% | 12,648,403 |
| 2011-03-08 | 2011-03-04 | 46.345 | 238,102 | -651 | 0.00% | 11,034,878 |
| 2011-03-04 | 2011-03-02 | 45.039 | 238,753 | -65,055 | 0.00% | 10,753,098 |
| 2011-03-03 | 2011-03-01 | 45.577 | 303,808 | -651 | 0.01% | 13,846,534 |
| 2011-03-02 | 2011-02-28 | 45.577 | 304,459 | +651 | 0.01% | 13,876,204 |
| 2011-03-01 | 2011-02-25 | 44.501 | 303,808 | -2,603 | 0.01% | 13,519,634 |
| 2011-02-28 | 2011-02-24 | 44.039 | 306,411 | +57,900 | 0.01% | 13,494,169 |
| 2011-02-25 | 2011-02-23 | 44.654 | 248,511 | +6,505 | 0.01% | 11,097,085 |
| 2011-02-24 | 2011-02-22 | 45.039 | 242,006 | -1,301 | 0.00% | 10,899,609 |
| 2011-02-22 | 2011-02-18 | 46.729 | 243,307 | +3,253 | 0.01% | 11,369,604 |
| 2011-02-18 | 2011-02-16 | 46.115 | 240,054 | -3,253 | 0.00% | 11,069,993 |
| 2011-02-16 | 2011-02-14 | 45.346 | 243,307 | -13,011 | 0.01% | 11,033,004 |
| 2011-02-15 | 2011-02-11 | 44.731 | 256,318 | +13,662 | 0.01% | 11,465,401 |
| 2011-02-14 | 2011-02-10 | 44.962 | 242,656 | +3,252 | 0.01% | 10,910,234 |
| 2011-02-11 | 2011-02-09 | 45.807 | 239,404 | +3,253 | 0.00% | 10,966,419 |
| 2011-02-09 | 2011-02-07 | 46.268 | 236,151 | +1,952 | 0.00% | 10,926,308 |
| 2011-02-08 | 2011-02-02 | 46.729 | 234,199 | +1,951 | 0.00% | 10,943,992 |
| 2011-02-07 | 2011-01-31 | 46.576 | 232,248 | +651 | 0.00% | 10,817,123 |
| 2011-02-01 | 2011-01-28 | 47.037 | 231,597 | -651 | 0.00% | 10,893,602 |
| 2011-01-31 | 2011-01-27 | 47.421 | 232,248 | +2,603 | 0.00% | 11,013,474 |
| 2011-01-27 | 2011-01-25 | 47.421 | 229,645 | -3,253 | 0.00% | 10,890,036 |
| 2011-01-26 | 2011-01-24 | 47.882 | 232,898 | +3,253 | 0.00% | 11,151,697 |
| 2011-01-25 | 2011-01-21 | 48.343 | 229,645 | +3,252 | 0.00% | 11,101,836 |
| 2011-01-21 | 2011-01-19 | 49.496 | 226,393 | -3,252 | 0.00% | 11,205,624 |
| 2011-01-20 | 2011-01-18 | 49.035 | 229,645 | +6,505 | 0.00% | 11,260,686 |
| 2011-01-12 | 2011-01-10 | 49.189 | 223,140 | +3,253 | 0.00% | 10,976,012 |
| 2011-01-11 | 2011-01-07 | 50.034 | 219,887 | +1,301 | 0.00% | 11,001,900 |
| 2011-01-10 | 2011-01-06 | 49.266 | 218,586 | +5,855 | 0.00% | 10,768,806 |
| 2011-01-06 | 2011-01-04 | 49.881 | 212,731 | +651 | 0.00% | 10,611,155 |
| 2011-01-04 | 2010-12-31 | 48.805 | 212,080 | +3,252 | 0.00% | 10,350,483 |
| 2011-01-03 | 2010-12-29 | 48.651 | 208,828 | +5,205 | 0.00% | 10,159,670 |
| 2010-12-30 | 2010-12-28 | 48.190 | 203,623 | -13,011 | 0.00% | 9,812,542 |
| 2010-12-28 | 2010-12-22 | 49.112 | 216,634 | -11,710 | 0.00% | 10,639,339 |
| 2010-12-23 | 2010-12-21 | 48.728 | 228,344 | +16,264 | 0.00% | 11,126,691 |
| 2010-12-21 | 2010-12-17 | 48.574 | 212,080 | +7,156 | 0.00% | 10,301,583 |
| 2010-12-17 | 2010-12-15 | 49.804 | 204,924 | +1,951 | 0.00% | 10,205,987 |
| 2010-12-15 | 2010-12-13 | 50.726 | 202,973 | -52,044 | 0.00% | 10,296,020 |
| 2010-12-14 | 2010-12-10 | 50.649 | 255,017 | +63,754 | 0.01% | 12,916,407 |
| 2010-12-13 | 2010-12-09 | 50.726 | 191,263 | +1,301 | 0.00% | 9,702,018 |
| 2010-12-10 | 2010-12-08 | 50.495 | 189,962 | -6,505 | 0.00% | 9,592,223 |
| 2010-12-08 | 2010-12-06 | 51.033 | 196,467 | +6,505 | 0.00% | 10,026,396 |
| 2010-12-07 | 2010-12-03 | 51.187 | 189,962 | -3,252 | 0.00% | 9,723,623 |
| 2010-12-03 | 2010-12-01 | 51.802 | 193,214 | +3,252 | 0.00% | 10,008,884 |
| 2010-12-01 | 2010-11-29 | 51.956 | 189,962 | -16,914 | 0.00% | 9,869,624 |
| 2010-11-30 | 2010-11-26 | 51.264 | 206,876 | +651 | 0.00% | 10,605,304 |
| 2010-11-26 | 2010-11-24 | 51.495 | 206,225 | -7,156 | 0.00% | 10,619,481 |
| 2010-11-25 | 2010-11-23 | 51.418 | 213,381 | +10,408 | 0.00% | 10,971,576 |
| 2010-11-24 | 2010-11-22 | 53.109 | 202,973 | -4,553 | 0.00% | 10,779,621 |
| 2010-11-23 | 2010-11-19 | 52.494 | 207,526 | -1,302 | 0.00% | 10,893,825 |
| 2010-11-22 | 2010-11-18 | 52.724 | 208,828 | +11,710 | 0.00% | 11,010,322 |
| 2010-11-19 | 2010-11-17 | 51.879 | 197,118 | +1,952 | 0.00% | 10,226,269 |
| 2010-11-18 | 2010-11-16 | 52.186 | 195,166 | +5,855 | 0.00% | 10,185,002 |
| 2010-11-17 | 2010-11-15 | 53.339 | 189,311 | +7,156 | 0.00% | 10,097,701 |
| 2010-11-16 | 2010-11-12 | 54.262 | 182,155 | +1,301 | 0.00% | 9,884,005 |
| 2010-11-12 | 2010-11-10 | 55.414 | 180,854 | +8,457 | 0.00% | 10,021,911 |
| 2010-11-11 | 2010-11-09 | 55.799 | 172,397 | -2,602 | 0.00% | 9,619,522 |
| 2010-11-10 | 2010-11-08 | 56.260 | 174,999 | -20,818 | 0.00% | 9,845,410 |
| 2010-11-09 | 2010-11-05 | 54.415 | 195,817 | +651 | 0.00% | 10,655,426 |
| 2010-11-04 | 2010-11-02 | 53.032 | 195,166 | -32,528 | 0.00% | 10,350,002 |
| 2010-11-03 | 2010-11-01 | 53.800 | 227,694 | -12,360 | 0.00% | 12,250,020 |
| 2010-11-02 | 2010-10-29 | 52.186 | 240,054 | +20,818 | 0.00% | 12,527,543 |
| 2010-10-29 | 2010-10-27 | 53.262 | 219,236 | +19,516 | 0.00% | 11,677,027 |
| 2010-10-25 | 2010-10-21 | 56.029 | 199,720 | -3,903 | 0.00% | 11,190,159 |
| 2010-10-22 | 2010-10-20 | 55.338 | 203,623 | -11,710 | 0.00% | 11,267,991 |
| 2010-10-21 | 2010-10-19 | 53.647 | 215,333 | +6,505 | 0.00% | 11,551,894 |
| 2010-10-20 | 2010-10-18 | 53.493 | 208,828 | -13,661 | 0.00% | 11,170,822 |
| 2010-10-19 | 2010-10-15 | 54.185 | 222,489 | -3,904 | 0.00% | 12,055,489 |
| 2010-10-18 | 2010-10-14 | 53.877 | 226,393 | -3,903 | 0.00% | 12,197,426 |
| 2010-10-15 | 2010-10-13 | 53.032 | 230,296 | +1,301 | 0.00% | 12,213,008 |
| 2010-10-13 | 2010-10-11 | 51.802 | 228,995 | -3,253 | 0.00% | 11,862,414 |
| 2010-10-12 | 2010-10-08 | 51.495 | 232,248 | -27,323 | 0.00% | 11,959,526 |
| 2010-10-11 | 2010-10-07 | 50.649 | 259,571 | -2,602 | 0.01% | 13,147,063 |
| 2010-10-08 | 2010-10-06 | 50.649 | 262,173 | +3,903 | 0.01% | 13,278,852 |
| 2010-10-07 | 2010-10-05 | 51.110 | 258,270 | -19,516 | 0.01% | 13,200,269 |
| 2010-10-06 | 2010-10-04 | 47.805 | 277,786 | +28,624 | 0.01% | 13,279,689 |
| 2010-09-30 | 2010-09-28 | 47.191 | 249,162 | +5,855 | 0.01% | 11,758,105 |
| 2010-09-24 | 2010-09-21 | 48.267 | 243,307 | -29,925 | 0.01% | 11,743,604 |
| 2010-09-16 | 2010-09-14 | 47.575 | 273,232 | +650 | 0.01% | 12,998,983 |
| 2010-09-15 | 2010-09-13 | 47.421 | 272,582 | -1,301 | 0.01% | 12,926,159 |
| 2010-09-14 | 2010-09-10 | 45.807 | 273,883 | +651 | 0.01% | 12,545,804 |
| 2010-09-08 | 2010-09-06 | 47.421 | 273,232 | -3,253 | 0.01% | 12,956,983 |
| 2010-09-06 | 2010-09-02 | 46.576 | 276,485 | +650 | 0.01% | 12,877,494 |
| 2010-09-02 | 2010-08-31 | 45.653 | 275,835 | +4,554 | 0.01% | 12,592,820 |
| 2010-09-01 | 2010-08-30 | 45.730 | 271,281 | -63,103 | 0.01% | 12,405,764 |
| 2010-08-31 | 2010-08-27 | 46.268 | 334,384 | -24,071 | 0.01% | 15,471,383 |
| 2010-08-30 | 2010-08-26 | 47.114 | 358,455 | +137,267 | 0.01% | 16,888,158 |
| 2010-08-27 | 2010-08-25 | 50.265 | 221,188 | +1,952 | 0.00% | 11,117,995 |
| 2010-08-25 | 2010-08-23 | 50.880 | 219,236 | +1,301 | 0.00% | 11,154,678 |
| 2010-08-24 | 2010-08-20 | 51.264 | 217,935 | +6,505 | 0.00% | 11,172,233 |
| 2010-08-20 | 2010-08-18 | 51.264 | 211,430 | +1,301 | 0.00% | 10,838,760 |
| 2010-08-19 | 2010-08-17 | 51.879 | 210,129 | +3,253 | 0.00% | 10,901,266 |
| 2010-08-17 | 2010-08-13 | 51.418 | 206,876 | +3,903 | 0.00% | 10,637,104 |
| 2010-08-16 | 2010-08-12 | 51.648 | 202,973 | +2,603 | 0.00% | 10,483,220 |
| 2010-08-13 | 2010-08-11 | 52.033 | 200,370 | +650 | 0.00% | 10,425,779 |
| 2010-08-12 | 2010-08-10 | 52.340 | 199,720 | +6,506 | 0.00% | 10,453,358 |
| 2010-08-04 | 2010-08-02 | 54.108 | 193,214 | -6,506 | 0.00% | 10,454,383 |
| 2010-08-03 | 2010-07-30 | 53.032 | 199,720 | +6,506 | 0.00% | 10,591,508 |
| 2010-07-30 | 2010-07-28 | 53.493 | 193,214 | -1,952 | 0.00% | 10,335,583 |
| 2010-07-29 | 2010-07-27 | 53.186 | 195,166 | +1,301 | 0.00% | 10,380,002 |
| 2010-07-27 | 2010-07-23 | 53.032 | 193,865 | -1,301 | 0.00% | 10,281,007 |
| 2010-07-23 | 2010-07-21 | 52.340 | 195,166 | -1,301 | 0.00% | 10,215,002 |
| 2010-07-22 | 2010-07-20 | 51.725 | 196,467 | -21,468 | 0.00% | 10,162,296 |
| 2010-07-21 | 2010-07-19 | 50.957 | 217,935 | -1,952 | 0.00% | 11,105,233 |
| 2010-07-20 | 2010-07-16 | 51.341 | 219,887 | +22,119 | 0.00% | 11,289,200 |
| 2010-07-19 | 2010-07-15 | 50.803 | 197,768 | +1,301 | 0.00% | 10,047,191 |
| 2010-07-16 | 2010-07-14 | 51.495 | 196,467 | -65,055 | 0.00% | 10,116,996 |
| 2010-07-15 | 2010-07-13 | 51.802 | 261,522 | +650 | 0.01% | 13,547,379 |
| 2010-07-14 | 2010-07-12 | 52.186 | 260,872 | +68,308 | 0.01% | 13,613,958 |
| 2010-06-23 | 2010-06-21 | 54.876 | 192,564 | -1,951 | 0.00% | 10,567,213 |
| 2010-06-22 | 2010-06-18 | 53.800 | 194,515 | -651 | 0.00% | 10,464,978 |
| 2010-06-15 | 2010-06-11 | 52.571 | 195,166 | -6,506 | 0.00% | 10,260,002 |
| 2010-06-10 | 2010-06-08 | 51.264 | 201,672 | +651 | 0.00% | 10,338,526 |
| 2010-06-08 | 2010-06-04 | 52.647 | 201,021 | +2,602 | 0.00% | 10,583,253 |
| 2010-06-07 | 2010-06-03 | 52.263 | 198,419 | +651 | 0.00% | 10,370,014 |
| 2010-06-01 | 2010-05-28 | 52.647 | 197,768 | -1,952 | 0.00% | 10,411,990 |
| 2010-05-24 | 2010-05-19 | 51.648 | 199,720 | +651 | 0.00% | 10,315,208 |
| 2010-05-19 | 2010-05-17 | 51.571 | 199,069 | +1,951 | 0.00% | 10,266,285 |
| 2010-05-18 | 2010-05-14 | 52.724 | 197,118 | +5,855 | 0.00% | 10,392,920 |
| 2010-05-17 | 2010-05-13 | 53.724 | 191,263 | -1,301 | 0.00% | 10,275,319 |
| 2010-05-13 | 2010-05-11 | 52.340 | 192,564 | +651 | 0.00% | 10,078,813 |
| 2010-05-12 | 2010-05-10 | 53.416 | 191,913 | -1,301 | 0.00% | 10,251,239 |
| 2010-05-11 | 2010-05-07 | 52.109 | 193,214 | +3,252 | 0.00% | 10,068,284 |
| 2010-05-10 | 2010-05-06 | 52.340 | 189,962 | +9,108 | 0.00% | 9,942,624 |
| 2010-05-07 | 2010-05-05 | 52.417 | 180,854 | -1,951 | 0.00% | 9,479,811 |
| 2010-05-06 | 2010-05-04 | 53.493 | 182,805 | +1,301 | 0.00% | 9,778,775 |
| 2010-05-05 | 2010-05-03 | 53.954 | 181,504 | +1,301 | 0.00% | 9,792,881 |
| 2010-05-04 | 2010-04-30 | 54.953 | 180,203 | +650 | 0.00% | 9,902,737 |
| 2010-05-03 | 2010-04-29 | 55.825 | 179,553 | -5,855 | 0.00% | 10,023,530 |
| 2010-04-30 | 2010-04-28 | 56.375 | 185,408 | +11,803 | 0.00% | 10,452,430 |
| 2010-04-29 | 2010-04-27 | 56.690 | 173,605 | +636 | 0.00% | 9,841,633 |
| 2010-04-28 | 2010-04-26 | 57.948 | 172,969 | +1,271 | 0.00% | 10,023,178 |
| 2010-04-26 | 2010-04-22 | 57.712 | 171,698 | +636 | 0.00% | 9,909,026 |
| 2010-04-22 | 2010-04-20 | 58.184 | 171,062 | +636 | 0.00% | 9,953,021 |
| 2010-04-19 | 2010-04-15 | 59.363 | 170,426 | +636 | 0.00% | 10,117,017 |
| 2010-04-14 | 2010-04-12 | 59.756 | 169,790 | +1,272 | 0.00% | 10,146,012 |
| 2010-04-09 | 2010-04-07 | 60.071 | 168,518 | -636 | 0.00% | 10,123,002 |
| 2010-04-08 | 2010-04-01 | 59.756 | 169,154 | -5,087 | 0.00% | 10,108,007 |
| 2010-04-07 | 2010-03-31 | 58.498 | 174,241 | -636 | 0.00% | 10,192,787 |
| 2010-04-01 | 2010-03-30 | 58.420 | 174,877 | -1,908 | 0.00% | 10,216,242 |
| 2010-03-31 | 2010-03-29 | 58.026 | 176,785 | -636 | 0.00% | 10,258,206 |
| 2010-03-29 | 2010-03-25 | 55.904 | 177,421 | +636 | 0.00% | 9,918,461 |
| 2010-03-25 | 2010-03-23 | 56.533 | 176,785 | +636 | 0.00% | 9,994,106 |
| 2010-03-19 | 2010-03-17 | 58.577 | 176,149 | -1,908 | 0.00% | 10,318,252 |
| 2010-03-18 | 2010-03-16 | 56.847 | 178,057 | -636 | 0.00% | 10,122,016 |
| 2010-03-12 | 2010-03-10 | 57.476 | 178,693 | -3,815 | 0.00% | 10,270,571 |
| 2010-03-11 | 2010-03-09 | 57.004 | 182,508 | -6,359 | 0.00% | 10,403,742 |
| 2010-03-05 | 2010-03-03 | 55.196 | 188,867 | +6,359 | 0.00% | 10,424,683 |
| 2010-03-04 | 2010-03-02 | 55.353 | 182,508 | -636 | 0.00% | 10,102,392 |
| 2010-03-02 | 2010-02-26 | 54.174 | 183,144 | -16,534 | 0.00% | 9,921,597 |
| 2010-03-01 | 2010-02-25 | 54.410 | 199,678 | +15,898 | 0.00% | 10,864,406 |
| 2010-02-24 | 2010-02-22 | 54.567 | 183,780 | -6,359 | 0.00% | 10,028,301 |
| 2010-02-17 | 2010-02-11 | 53.545 | 190,139 | -1,908 | 0.00% | 10,180,942 |
| 2010-02-12 | 2010-02-10 | 52.365 | 192,047 | +5,087 | 0.00% | 10,056,606 |
| 2010-02-11 | 2010-02-09 | 51.579 | 186,960 | -1,271 | 0.00% | 9,643,223 |
| 2010-02-10 | 2010-02-08 | 51.186 | 188,231 | +7,631 | 0.00% | 9,634,780 |
| 2010-02-09 | 2010-02-05 | 51.972 | 180,600 | +3,179 | 0.00% | 9,386,180 |
| 2010-02-05 | 2010-02-03 | 54.646 | 177,421 | -23,529 | 0.00% | 9,695,261 |
| 2010-02-04 | 2010-02-02 | 53.938 | 200,950 | -1,272 | 0.00% | 10,838,815 |
| 2010-02-03 | 2010-02-01 | 54.724 | 202,222 | +1,272 | 0.00% | 11,066,424 |
| 2010-02-02 | 2010-01-29 | 54.488 | 200,950 | +3,180 | 0.00% | 10,949,415 |
| 2010-01-29 | 2010-01-27 | 53.230 | 197,770 | +15,262 | 0.00% | 10,527,342 |
| 2010-01-28 | 2010-01-26 | 53.230 | 182,508 | +9,539 | 0.00% | 9,714,943 |
| 2010-01-27 | 2010-01-25 | 55.432 | 172,969 | +1,907 | 0.00% | 9,587,979 |
| 2010-01-26 | 2010-01-22 | 56.218 | 171,062 | +1,272 | 0.00% | 9,616,770 |
| 2010-01-22 | 2010-01-20 | 57.397 | 169,790 | +636 | 0.00% | 9,745,511 |
| 2010-01-21 | 2010-01-19 | 58.262 | 169,154 | +1,908 | 0.00% | 9,855,307 |
| 2010-01-20 | 2010-01-18 | 57.712 | 167,246 | +1,272 | 0.00% | 9,652,092 |
| 2010-01-19 | 2010-01-15 | 57.869 | 165,974 | +3,179 | 0.00% | 9,604,783 |
| 2010-01-18 | 2010-01-14 | 58.026 | 162,795 | +3,816 | 0.00% | 9,446,416 |
| 2010-01-15 | 2010-01-13 | 58.420 | 158,979 | -8,267 | 0.00% | 9,287,487 |
| 2010-01-14 | 2010-01-12 | 59.992 | 167,246 | -2,544 | 0.00% | 10,033,442 |
| 2010-01-12 | 2010-01-08 | 60.307 | 169,790 | +1,272 | 0.00% | 10,239,462 |
| 2010-01-08 | 2010-01-06 | 61.879 | 168,518 | +12,718 | 0.00% | 10,427,752 |
| 2010-01-06 | 2010-01-04 | 59.913 | 155,800 | -3,179 | 0.00% | 9,334,522 |
| 2009-12-28 | 2009-12-22 | 57.948 | 158,979 | -24,801 | 0.00% | 9,212,487 |
| 2009-12-23 | 2009-12-21 | 57.083 | 183,780 | +26,709 | 0.00% | 10,490,701 |
| 2009-12-18 | 2009-12-16 | 60.936 | 157,071 | -3,180 | 0.00% | 9,571,222 |
| 2009-12-17 | 2009-12-15 | 61.172 | 160,251 | +636 | 0.00% | 9,802,797 |
| 2009-12-10 | 2009-12-08 | 63.373 | 159,615 | +3,179 | 0.00% | 10,115,292 |
| 2009-12-08 | 2009-12-04 | 64.474 | 156,436 | -1,271 | 0.00% | 10,086,029 |
| 2009-12-07 | 2009-12-03 | 62.823 | 157,707 | -1,272 | 0.00% | 9,907,576 |
| 2009-12-01 | 2009-11-27 | 59.127 | 158,979 | +1,272 | 0.00% | 9,399,987 |
| 2009-11-30 | 2009-11-26 | 62.823 | 157,707 | -636 | 0.00% | 9,907,576 |
| 2009-11-27 | 2009-11-25 | 64.002 | 158,343 | -1,908 | 0.00% | 10,134,281 |
| 2009-11-19 | 2009-11-17 | 61.014 | 160,251 | -1,272 | 0.00% | 9,777,597 |
| 2009-11-03 | 2009-10-30 | 57.476 | 161,523 | -1,908 | 0.00% | 9,283,707 |
| 2009-11-02 | 2009-10-29 | 57.004 | 163,431 | +1,272 | 0.00% | 9,316,271 |
| 2009-10-30 | 2009-10-28 | 58.184 | 162,159 | +3,180 | 0.00% | 9,435,012 |
| 2009-10-28 | 2009-10-23 | 59.363 | 158,979 | -8,903 | 0.00% | 9,437,487 |
| 2009-10-27 | 2009-10-22 | 56.139 | 167,882 | +1,908 | 0.00% | 9,424,797 |
| 2009-10-23 | 2009-10-21 | 57.240 | 165,974 | -6,359 | 0.00% | 9,500,383 |
| 2009-10-22 | 2009-10-20 | 57.162 | 172,333 | +7,631 | 0.00% | 9,850,823 |
| 2009-10-13 | 2009-10-09 | 55.746 | 164,702 | -5,088 | 0.00% | 9,181,524 |
| 2009-10-12 | 2009-10-08 | 55.746 | 169,790 | +3,180 | 0.00% | 9,465,161 |
| 2009-10-09 | 2009-10-07 | 55.039 | 166,610 | -2,544 | 0.00% | 9,169,988 |
| 2009-10-08 | 2009-10-06 | 53.781 | 169,154 | -3,815 | 0.00% | 9,097,206 |
| 2009-10-07 | 2009-10-05 | 51.972 | 172,969 | +3,815 | 0.00% | 8,989,580 |
| 2009-10-06 | 2009-10-02 | 51.658 | 169,154 | +4,452 | 0.00% | 8,738,106 |
| 2009-10-02 | 2009-09-29 | 53.623 | 164,702 | -6,360 | 0.00% | 8,831,875 |
| 2009-09-30 | 2009-09-28 | 52.680 | 171,062 | +3,180 | 0.00% | 9,011,519 |
| 2009-09-28 | 2009-09-24 | 54.174 | 167,882 | +3,815 | 0.00% | 9,094,797 |
| 2009-09-25 | 2009-09-23 | 55.982 | 164,067 | -9,538 | 0.00% | 9,184,825 |
| 2009-09-24 | 2009-09-22 | 56.847 | 173,605 | +9,538 | 0.00% | 9,868,933 |
| 2009-09-21 | 2009-09-17 | 56.768 | 164,067 | -635 | 0.00% | 9,313,825 |
| 2009-09-15 | 2009-09-11 | 54.803 | 164,702 | -1,272 | 0.00% | 9,026,124 |
| 2009-09-14 | 2009-09-10 | 54.567 | 165,974 | -1,908 | 0.00% | 9,056,684 |
| 2009-09-10 | 2009-09-08 | 55.039 | 167,882 | -6,995 | 0.00% | 9,239,997 |
| 2009-09-08 | 2009-09-04 | 53.152 | 174,877 | -636 | 0.00% | 9,294,993 |
| 2009-09-07 | 2009-09-03 | 52.444 | 175,513 | -3,816 | 0.00% | 9,204,597 |
| 2009-09-04 | 2009-09-02 | 51.029 | 179,329 | -1,271 | 0.00% | 9,150,923 |
| 2009-09-03 | 2009-09-01 | 50.950 | 180,600 | +1,907 | 0.00% | 9,201,580 |
| 2009-09-02 | 2009-08-31 | 51.422 | 178,693 | +3,180 | 0.00% | 9,188,719 |
| 2009-09-01 | 2009-08-28 | 52.287 | 175,513 | +636 | 0.00% | 9,176,997 |
| 2009-08-31 | 2009-08-27 | 53.387 | 174,877 | -1,908 | 0.00% | 9,336,243 |
| 2009-08-28 | 2009-08-26 | 53.938 | 176,785 | -1,272 | 0.00% | 9,535,406 |
| 2009-08-27 | 2009-08-25 | 52.287 | 178,057 | -6,359 | 0.00% | 9,310,015 |
| 2009-08-26 | 2009-08-24 | 51.972 | 184,416 | +6,359 | 0.00% | 9,584,506 |
| 2009-08-25 | 2009-08-21 | 51.186 | 178,057 | -1,907 | 0.00% | 9,114,014 |
| 2009-08-24 | 2009-08-20 | 51.579 | 179,964 | -1,908 | 0.00% | 9,282,376 |
| 2009-08-19 | 2009-08-17 | 50.478 | 181,872 | +3,179 | 0.00% | 9,180,589 |
| 2009-08-14 | 2009-08-12 | 52.601 | 178,693 | +4,452 | 0.00% | 9,399,469 |
| 2009-08-13 | 2009-08-11 | 53.545 | 174,241 | +1,272 | 0.00% | 9,329,688 |
| 2009-08-10 | 2009-08-06 | 54.410 | 172,969 | -6,360 | 0.00% | 9,411,179 |
| 2009-08-07 | 2009-08-05 | 53.859 | 179,329 | +9,539 | 0.00% | 9,658,524 |
| 2009-08-06 | 2009-08-04 | 54.095 | 169,790 | +2,544 | 0.00% | 9,184,811 |
| 2009-08-05 | 2009-08-03 | 55.275 | 167,246 | +1,272 | 0.00% | 9,244,443 |
| 2009-07-28 | 2009-07-24 | 54.803 | 165,974 | -1,272 | 0.00% | 9,095,833 |
| 2009-07-24 | 2009-07-22 | 52.129 | 167,246 | -2,544 | 0.00% | 8,718,443 |
| 2009-07-23 | 2009-07-21 | 52.523 | 169,790 | -636 | 0.00% | 8,917,810 |
| 2009-07-22 | 2009-07-20 | 51.579 | 170,426 | -6,995 | 0.00% | 8,790,414 |
| 2009-07-21 | 2009-07-17 | 48.434 | 177,421 | +4,452 | 0.00% | 8,593,209 |
| 2009-07-17 | 2009-07-15 | 48.198 | 172,969 | -1,908 | 0.00% | 8,336,781 |
| 2009-07-15 | 2009-07-13 | 46.626 | 174,877 | -6,359 | 0.00% | 8,153,744 |
| 2009-07-14 | 2009-07-10 | 48.277 | 181,236 | +3,815 | 0.00% | 8,749,485 |
| 2009-07-13 | 2009-07-09 | 47.962 | 177,421 | -3,179 | 0.00% | 8,509,509 |
| 2009-07-09 | 2009-07-07 | 45.446 | 180,600 | -636 | 0.00% | 8,207,582 |
| 2009-07-08 | 2009-07-06 | 45.918 | 181,236 | -10,175 | 0.00% | 8,321,986 |
| 2009-07-06 | 2009-07-02 | 44.974 | 191,411 | +6,359 | 0.00% | 8,608,601 |
| 2009-07-02 | 2009-06-29 | 45.210 | 185,052 | -6,359 | 0.00% | 8,366,259 |
| 2009-06-30 | 2009-06-26 | 45.682 | 191,411 | -636 | 0.00% | 8,744,051 |
| 2009-06-29 | 2009-06-25 | 44.739 | 192,047 | -4,451 | 0.00% | 8,591,905 |
| 2009-06-26 | 2009-06-24 | 43.952 | 196,498 | +3,815 | 0.00% | 8,636,536 |
| 2009-06-25 | 2009-06-23 | 43.323 | 192,683 | +636 | 0.00% | 8,347,658 |
| 2009-06-24 | 2009-06-22 | 44.424 | 192,047 | +6,359 | 0.00% | 8,531,505 |
| 2009-06-23 | 2009-06-19 | 44.267 | 185,688 | +636 | 0.00% | 8,219,812 |
| 2009-06-22 | 2009-06-18 | 44.503 | 185,052 | +636 | 0.00% | 8,235,309 |
| 2009-06-19 | 2009-06-17 | 45.132 | 184,416 | +636 | 0.00% | 8,323,005 |
| 2009-06-17 | 2009-06-15 | 46.154 | 183,780 | -14,626 | 0.00% | 8,482,151 |
| 2009-06-16 | 2009-06-12 | 47.412 | 198,406 | +19,077 | 0.00% | 9,406,797 |
| 2009-06-15 | 2009-06-11 | 47.805 | 179,329 | +636 | 0.00% | 8,572,821 |
| 2009-06-12 | 2009-06-10 | 48.041 | 178,693 | +1,272 | 0.00% | 8,584,567 |
| 2009-06-11 | 2009-06-09 | 45.761 | 177,421 | -1,908 | 0.00% | 8,118,909 |
| 2009-06-10 | 2009-06-08 | 46.232 | 179,329 | +2,544 | 0.00% | 8,290,821 |
| 2009-06-09 | 2009-06-05 | 47.176 | 176,785 | -636 | 0.00% | 8,340,005 |
| 2009-06-05 | 2009-06-03 | 46.861 | 177,421 | -2,543 | 0.00% | 8,314,209 |
| 2009-06-04 | 2009-06-02 | 45.997 | 179,964 | -1,272 | 0.00% | 8,277,728 |
| 2009-06-03 | 2009-06-01 | 47.333 | 181,236 | +1,272 | 0.00% | 8,578,485 |
| 2009-06-02 | 2009-05-29 | 44.424 | 179,964 | +1,907 | 0.00% | 7,994,729 |
| 2009-06-01 | 2009-05-27 | 43.638 | 178,057 | -1,907 | 0.00% | 7,770,012 |
| 2009-05-29 | 2009-05-26 | 41.751 | 179,964 | +1,907 | 0.00% | 7,513,630 |
| 2009-05-27 | 2009-05-25 | 42.223 | 178,057 | +636 | 0.00% | 7,518,012 |
| 2009-05-26 | 2009-05-22 | 42.537 | 177,421 | +1,908 | 0.00% | 7,546,958 |
| 2009-05-25 | 2009-05-21 | 43.087 | 175,513 | +3,815 | 0.00% | 7,562,398 |
| 2009-05-21 | 2009-05-19 | 44.110 | 171,698 | +3,180 | 0.00% | 7,573,520 |
| 2009-05-05 | 2009-04-30 | 43.009 | 168,518 | -1,272 | 0.00% | 7,247,751 |
| 2009-05-04 | 2009-04-29 | 41.908 | 169,790 | +1,272 | 0.00% | 7,115,558 |
| 2009-04-30 | 2009-04-28 | 40.650 | 168,518 | -1,908 | 0.00% | 6,850,251 |
| 2009-04-29 | 2009-04-27 | 41.829 | 170,426 | -1,272 | 0.00% | 7,128,812 |
| 2009-04-28 | 2009-04-24 | 43.245 | 171,698 | +1,272 | 0.00% | 7,425,019 |
| 2009-04-27 | 2009-04-23 | 43.009 | 170,426 | +1,272 | 0.00% | 7,329,812 |
| 2009-04-23 | 2009-04-21 | 44.071 | 169,154 | +2,924 | 0.00% | 7,454,864 |
| 2009-04-20 | 2009-04-16 | 44.389 | 166,230 | -1,259 | 0.00% | 7,378,799 |
| 2009-04-17 | 2009-04-15 | 44.548 | 167,489 | +1,259 | 0.00% | 7,461,284 |
| 2009-04-16 | 2009-04-14 | 44.866 | 166,230 | -31,483 | 0.00% | 7,457,999 |
| 2009-04-15 | 2009-04-09 | 44.310 | 197,713 | +29,594 | 0.00% | 8,760,600 |
| 2009-04-14 | 2009-04-08 | 42.245 | 168,119 | +1,259 | 0.00% | 7,102,200 |
| 2009-04-06 | 2009-04-02 | 42.880 | 166,860 | -629 | 0.00% | 7,155,013 |
| 2009-04-03 | 2009-04-01 | 40.498 | 167,489 | -630 | 0.00% | 6,782,986 |
| 2009-03-30 | 2009-03-26 | 42.007 | 168,119 | -630 | 0.00% | 7,062,150 |
| 2009-03-27 | 2009-03-25 | 40.260 | 168,749 | -629 | 0.00% | 6,793,813 |
| 2009-03-26 | 2009-03-24 | 40.975 | 169,378 | -1,260 | 0.00% | 6,940,187 |
| 2009-03-25 | 2009-03-23 | 40.736 | 170,638 | -1,259 | 0.00% | 6,951,164 |
| 2009-03-19 | 2009-03-17 | 38.116 | 171,897 | -5,667 | 0.00% | 6,552,001 |
| 2009-03-18 | 2009-03-16 | 40.101 | 177,564 | -4,408 | 0.00% | 7,120,504 |
| 2009-03-17 | 2009-03-13 | 37.639 | 181,972 | -42,187 | 0.00% | 6,849,318 |
| 2009-03-16 | 2009-03-12 | 35.892 | 224,159 | -629 | 0.00% | 8,045,612 |
| 2009-03-13 | 2009-03-11 | 35.257 | 224,788 | +20,149 | 0.00% | 7,925,388 |
| 2009-03-12 | 2009-03-10 | 33.987 | 204,639 | +6,926 | 0.00% | 6,954,992 |
| 2009-03-11 | 2009-03-09 | 33.431 | 197,713 | +5,037 | 0.00% | 6,609,700 |
| 2009-03-09 | 2009-03-05 | 34.622 | 192,676 | +6,297 | 0.00% | 6,670,810 |
| 2009-03-06 | 2009-03-04 | 34.940 | 186,379 | -7,556 | 0.00% | 6,511,996 |
| 2009-03-05 | 2009-03-03 | 33.351 | 193,935 | +8,815 | 0.00% | 6,467,999 |
| 2009-03-04 | 2009-03-02 | 32.875 | 185,120 | +1,260 | 0.00% | 6,085,806 |
| 2009-03-03 | 2009-02-27 | 34.622 | 183,860 | -1,260 | 0.00% | 6,365,583 |
| 2009-03-02 | 2009-02-26 | 35.495 | 185,120 | +3,778 | 0.00% | 6,570,907 |
| 2009-02-27 | 2009-02-25 | 36.210 | 181,342 | -1,259 | 0.00% | 6,566,405 |
| 2009-02-26 | 2009-02-24 | 35.654 | 182,601 | +3,148 | 0.00% | 6,510,494 |
| 2009-02-25 | 2009-02-23 | 36.845 | 179,453 | -17,001 | 0.00% | 6,612,005 |
| 2009-02-24 | 2009-02-20 | 35.019 | 196,454 | +1,260 | 0.00% | 6,879,612 |
| 2009-02-23 | 2009-02-19 | 35.972 | 195,194 | +11,963 | 0.00% | 7,021,487 |
| 2009-02-20 | 2009-02-18 | 35.654 | 183,231 | +1,259 | 0.00% | 6,532,956 |
| 2009-02-19 | 2009-02-17 | 35.257 | 181,972 | +5,667 | 0.00% | 6,415,817 |
| 2009-02-17 | 2009-02-13 | 37.242 | 176,305 | -5,037 | 0.00% | 6,566,016 |
| 2009-02-16 | 2009-02-12 | 35.892 | 181,342 | -6,296 | 0.00% | 6,508,805 |
| 2009-02-13 | 2009-02-11 | 37.004 | 187,638 | +11,333 | 0.00% | 6,943,384 |
| 2009-02-09 | 2009-02-05 | 35.972 | 176,305 | -629 | 0.00% | 6,342,015 |
| 2009-02-06 | 2009-02-04 | 34.622 | 176,934 | -1,260 | 0.00% | 6,125,792 |
| 2009-02-05 | 2009-02-03 | 33.113 | 178,194 | -629 | 0.00% | 5,900,565 |
| 2009-02-04 | 2009-02-02 | 32.398 | 178,823 | -2,519 | 0.00% | 5,793,593 |
| 2009-02-03 | 2009-01-30 | 33.034 | 181,342 | -29,594 | 0.00% | 5,990,405 |
| 2009-02-02 | 2009-01-29 | 32.954 | 210,936 | -629 | 0.00% | 6,951,255 |
| 2009-01-30 | 2009-01-23 | 31.604 | 211,565 | +629 | 0.00% | 6,686,384 |
| 2009-01-23 | 2009-01-21 | 32.240 | 210,936 | +3,148 | 0.00% | 6,800,505 |
| 2009-01-20 | 2009-01-16 | 35.257 | 207,788 | +630 | 0.00% | 7,326,016 |
| 2009-01-19 | 2009-01-15 | 34.940 | 207,158 | +630 | 0.00% | 7,238,004 |
| 2009-01-14 | 2009-01-12 | 36.131 | 206,528 | +1,259 | 0.00% | 7,461,992 |
| 2009-01-07 | 2009-01-05 | 40.657 | 205,269 | -28,964 | 0.00% | 8,345,604 |
| 2009-01-06 | 2009-01-02 | 39.307 | 234,233 | -22,668 | 0.00% | 9,206,991 |
| 2009-01-05 | 2008-12-31 | 37.401 | 256,901 | -1,889 | 0.01% | 9,608,402 |
| 2008-12-30 | 2008-12-24 | 36.131 | 258,790 | +8,815 | 0.01% | 9,350,252 |
| 2008-12-29 | 2008-12-22 | 37.322 | 249,975 | -1,889 | 0.01% | 9,329,511 |
| 2008-12-23 | 2008-12-19 | 38.910 | 251,864 | +10,075 | 0.01% | 9,800,012 |
| 2008-12-22 | 2008-12-18 | 40.498 | 241,789 | +42,187 | 0.01% | 9,791,995 |
| 2008-12-19 | 2008-12-17 | 39.386 | 199,602 | -6,926 | 0.00% | 7,861,601 |
| 2008-12-18 | 2008-12-16 | 38.592 | 206,528 | +6,296 | 0.00% | 7,970,392 |
| 2008-12-17 | 2008-12-15 | 37.322 | 200,232 | -1,259 | 0.00% | 7,473,014 |
| 2008-12-16 | 2008-12-12 | 36.607 | 201,491 | +3,148 | 0.00% | 7,376,002 |
| 2008-12-15 | 2008-12-11 | 39.069 | 198,343 | -629 | 0.00% | 7,749,014 |
| 2008-12-12 | 2008-12-10 | 38.751 | 198,972 | -2,519 | 0.00% | 7,710,388 |
| 2008-12-11 | 2008-12-09 | 36.687 | 201,491 | -7,556 | 0.00% | 7,392,002 |
| 2008-12-10 | 2008-12-08 | 37.798 | 209,047 | +1,889 | 0.00% | 7,901,605 |
| 2008-12-09 | 2008-12-05 | 34.304 | 207,158 | -630 | 0.00% | 7,106,404 |
| 2008-12-08 | 2008-12-04 | 32.398 | 207,788 | -8,185 | 0.00% | 6,732,015 |
| 2008-12-05 | 2008-12-03 | 32.001 | 215,973 | +2,519 | 0.00% | 6,911,447 |
| 2008-12-04 | 2008-12-02 | 31.128 | 213,454 | +4,407 | 0.00% | 6,644,385 |
| 2008-12-03 | 2008-12-01 | 32.478 | 209,047 | -44,076 | 0.00% | 6,789,405 |
| 2008-12-02 | 2008-11-28 | 31.668 | 253,123 | +42,817 | 0.01% | 8,015,880 |
| 2008-12-01 | 2008-11-27 | 32.557 | 210,306 | -630 | 0.00% | 6,846,994 |
| 2008-11-28 | 2008-11-26 | 32.398 | 210,936 | -3,148 | 0.00% | 6,834,005 |
| 2008-11-27 | 2008-11-25 | 31.446 | 214,084 | +1,259 | 0.00% | 6,731,996 |
| 2008-11-25 | 2008-11-21 | 31.191 | 212,825 | -15,112 | 0.00% | 6,638,326 |
| 2008-11-24 | 2008-11-20 | 30.175 | 227,937 | +630 | 0.00% | 6,878,011 |
| 2008-11-21 | 2008-11-19 | 31.636 | 227,307 | +9,445 | 0.00% | 7,191,121 |
| 2008-11-20 | 2008-11-18 | 31.763 | 217,862 | +9,445 | 0.00% | 6,919,997 |
| 2008-11-19 | 2008-11-17 | 34.066 | 208,417 | -5,667 | 0.00% | 7,099,943 |
| 2008-11-18 | 2008-11-14 | 34.701 | 214,084 | -11,964 | 0.00% | 7,428,996 |
| 2008-11-17 | 2008-11-13 | 32.796 | 226,048 | +11,334 | 0.00% | 7,413,361 |
| 2008-11-14 | 2008-11-12 | 33.748 | 214,714 | -1,259 | 0.00% | 7,246,257 |
| 2008-11-13 | 2008-11-11 | 33.669 | 215,973 | -2,519 | 0.00% | 7,271,596 |
| 2008-11-12 | 2008-11-10 | 35.734 | 218,492 | -15,741 | 0.00% | 7,807,509 |
| 2008-11-10 | 2008-11-06 | 31.763 | 234,233 | +1,259 | 0.00% | 7,439,993 |
| 2008-11-07 | 2008-11-05 | 34.384 | 232,974 | +6,297 | 0.00% | 8,010,503 |
| 2008-11-06 | 2008-11-04 | 32.954 | 226,677 | +12,593 | 0.00% | 7,469,990 |
| 2008-11-05 | 2008-11-03 | 33.351 | 214,084 | -1,889 | 0.00% | 7,139,996 |
| 2008-11-03 | 2008-10-30 | 33.828 | 215,973 | -10,704 | 0.00% | 7,305,896 |
| 2008-10-31 | 2008-10-29 | 30.143 | 226,677 | -630 | 0.00% | 6,832,791 |
| 2008-10-30 | 2008-10-28 | 30.207 | 227,307 | -49,113 | 0.00% | 6,866,221 |
| 2008-10-29 | 2008-10-27 | 26.522 | 276,420 | +32,742 | 0.01% | 7,331,290 |
| 2008-10-28 | 2008-10-24 | 30.810 | 243,678 | -1,889 | 0.01% | 7,507,797 |
| 2008-10-27 | 2008-10-23 | 33.987 | 245,567 | +7,556 | 0.01% | 8,345,997 |
| 2008-10-24 | 2008-10-22 | 35.416 | 238,011 | +8,815 | 0.01% | 8,429,394 |
| 2008-10-22 | 2008-10-20 | 38.433 | 229,196 | -3,778 | 0.00% | 8,808,802 |
| 2008-10-21 | 2008-10-17 | 35.813 | 232,974 | +1,259 | 0.00% | 8,343,503 |
| 2008-10-20 | 2008-10-16 | 38.036 | 231,715 | +6,297 | 0.00% | 8,813,616 |
| 2008-10-17 | 2008-10-15 | 40.180 | 225,418 | +2,519 | 0.00% | 9,057,400 |
| 2008-10-16 | 2008-10-14 | 42.086 | 222,899 | -15,112 | 0.00% | 9,380,985 |
| 2008-10-15 | 2008-10-13 | 41.292 | 238,011 | -4,408 | 0.01% | 9,827,993 |
| 2008-10-14 | 2008-10-10 | 35.575 | 242,419 | +13,223 | 0.01% | 8,624,007 |
| 2008-10-13 | 2008-10-09 | 40.895 | 229,196 | -1,259 | 0.00% | 9,373,002 |
| 2008-10-10 | 2008-10-08 | 40.022 | 230,455 | -2,519 | 0.00% | 9,223,189 |
| 2008-10-09 | 2008-10-06 | 43.674 | 232,974 | +6,926 | 0.00% | 10,175,004 |
| 2008-10-06 | 2008-10-02 | 46.851 | 226,048 | -6,296 | 0.00% | 10,590,516 |
| 2008-10-03 | 2008-09-30 | 45.342 | 232,344 | -12,593 | 0.00% | 10,534,939 |
| 2008-10-02 | 2008-09-29 | 44.468 | 244,937 | -13,853 | 0.01% | 10,891,981 |
| 2008-09-30 | 2008-09-26 | 46.613 | 258,790 | +12,593 | 0.01% | 12,062,853 |
| 2008-09-29 | 2008-09-25 | 46.533 | 246,197 | +11,334 | 0.01% | 11,456,312 |
| 2008-09-26 | 2008-09-24 | 45.421 | 234,863 | -98,856 | 0.01% | 10,667,805 |
| 2008-09-25 | 2008-09-23 | 44.071 | 333,719 | +94,449 | 0.01% | 14,707,483 |
| 2008-09-24 | 2008-09-22 | 46.454 | 239,270 | -12,594 | 0.01% | 11,114,977 |
| 2008-09-23 | 2008-09-19 | 44.468 | 251,864 | +11,964 | 0.01% | 11,200,014 |
| 2008-09-22 | 2008-09-18 | 40.498 | 239,900 | +2,518 | 0.01% | 9,715,494 |
| 2008-09-19 | 2008-09-17 | 41.133 | 237,382 | +630 | 0.01% | 9,764,320 |
| 2008-09-18 | 2008-09-16 | 42.007 | 236,752 | -65,484 | 0.01% | 9,945,206 |
| 2008-09-17 | 2008-09-12 | 43.516 | 302,236 | +61,077 | 0.01% | 13,151,982 |
| 2008-09-16 | 2008-09-11 | 43.992 | 241,159 | -62,966 | 0.01% | 10,609,079 |
| 2008-09-12 | 2008-09-10 | 45.660 | 304,125 | -75,559 | 0.01% | 13,886,232 |
| 2008-09-11 | 2008-09-09 | 46.057 | 379,684 | +125,931 | 0.01% | 17,486,977 |
| 2008-09-10 | 2008-09-08 | 46.851 | 253,753 | +12,594 | 0.01% | 11,888,516 |
| 2008-09-04 | 2008-09-02 | 47.168 | 241,159 | -125,932 | 0.01% | 11,375,078 |
| 2008-09-03 | 2008-09-01 | 46.454 | 367,091 | +125,932 | 0.01% | 17,052,735 |
| 2008-09-02 | 2008-08-29 | 47.407 | 241,159 | -1,260 | 0.01% | 11,432,527 |
| 2008-09-01 | 2008-08-28 | 46.771 | 242,419 | -1,889 | 0.01% | 11,338,260 |
| 2008-08-29 | 2008-08-27 | 47.407 | 244,308 | -37,779 | 0.01% | 11,581,811 |
| 2008-08-28 | 2008-08-26 | 45.183 | 282,087 | +12,593 | 0.01% | 12,745,585 |
| 2008-08-27 | 2008-08-25 | 44.230 | 269,494 | -1,889 | 0.01% | 11,919,794 |
| 2008-08-26 | 2008-08-21 | 42.880 | 271,383 | -3,778 | 0.01% | 11,636,995 |
| 2008-08-21 | 2008-08-19 | 42.166 | 275,161 | -630 | 0.01% | 11,602,347 |
| 2008-08-20 | 2008-08-18 | 42.801 | 275,791 | -1,259 | 0.01% | 11,804,112 |
| 2008-08-19 | 2008-08-15 | 43.436 | 277,050 | +2,519 | 0.01% | 12,033,998 |
| 2008-08-15 | 2008-08-13 | 43.277 | 274,531 | +629 | 0.01% | 11,880,982 |
| 2008-08-14 | 2008-08-12 | 44.468 | 273,902 | +25,187 | 0.01% | 12,180,011 |
| 2008-08-13 | 2008-08-11 | 45.024 | 248,715 | -12,594 | 0.01% | 11,198,233 |
| 2008-08-11 | 2008-08-07 | 46.613 | 261,309 | +11,964 | 0.01% | 12,180,270 |
| 2008-08-08 | 2008-08-05 | 46.215 | 249,345 | -8,186 | 0.01% | 11,523,598 |
| 2008-08-07 | 2008-08-04 | 47.089 | 257,531 | -10,074 | 0.01% | 12,126,868 |
| 2008-08-05 | 2008-08-01 | 47.883 | 267,605 | +15,112 | 0.01% | 12,813,742 |
| 2008-08-01 | 2008-07-30 | 47.168 | 252,493 | -39,669 | 0.01% | 11,909,684 |
| 2008-07-31 | 2008-07-29 | 46.136 | 292,162 | +39,039 | 0.01% | 13,479,206 |
| 2008-07-28 | 2008-07-24 | 48.280 | 253,123 | -630 | 0.01% | 12,220,800 |
| 2008-07-25 | 2008-07-23 | 48.280 | 253,753 | -4,407 | 0.01% | 12,251,216 |
| 2008-07-23 | 2008-07-21 | 46.930 | 258,160 | -3,149 | 0.01% | 12,115,487 |
| 2008-07-21 | 2008-07-17 | 44.548 | 261,309 | -126,561 | 0.01% | 11,640,769 |
| 2008-07-18 | 2008-07-16 | 42.801 | 387,870 | +64,855 | 0.01% | 16,601,197 |
| 2008-07-17 | 2008-07-15 | 42.880 | 323,015 | +62,966 | 0.01% | 13,850,993 |
| 2008-07-14 | 2008-07-10 | 44.548 | 260,049 | -630 | 0.01% | 11,584,639 |
| 2008-07-11 | 2008-07-09 | 43.674 | 260,679 | -13,223 | 0.01% | 11,385,004 |
| 2008-07-10 | 2008-07-08 | 41.213 | 273,902 | +5,038 | 0.01% | 11,288,260 |
| 2008-07-09 | 2008-07-07 | 42.801 | 268,864 | -630 | 0.01% | 11,507,629 |
| 2008-07-07 | 2008-07-03 | 40.339 | 269,494 | -78,078 | 0.01% | 10,871,194 |
| 2008-07-04 | 2008-07-02 | 41.848 | 347,572 | +84,374 | 0.01% | 14,545,205 |
| 2008-07-03 | 2008-06-30 | 43.357 | 263,198 | -3,148 | 0.01% | 11,411,420 |
| 2008-07-02 | 2008-06-27 | 43.198 | 266,346 | -244,937 | 0.01% | 11,505,607 |
| 2008-06-30 | 2008-06-26 | 44.468 | 511,283 | +59,817 | 0.01% | 22,735,988 |
| 2008-06-27 | 2008-06-25 | 44.945 | 451,466 | +62,966 | 0.01% | 20,291,116 |
| 2008-06-26 | 2008-06-24 | 44.151 | 388,500 | +127,191 | 0.01% | 17,152,612 |
| 2008-06-25 | 2008-06-23 | 44.945 | 261,309 | +3,149 | 0.01% | 11,744,519 |
| 2008-06-20 | 2008-06-18 | 46.215 | 258,160 | +629 | 0.01% | 11,930,987 |
| 2008-06-18 | 2008-06-16 | 45.421 | 257,531 | +6,297 | 0.01% | 11,697,418 |
| 2008-06-17 | 2008-06-13 | 44.151 | 251,234 | -10,704 | 0.01% | 11,092,199 |
| 2008-06-16 | 2008-06-12 | 45.263 | 261,938 | +14,482 | 0.01% | 11,855,990 |
| 2008-06-13 | 2008-06-11 | 46.215 | 247,456 | +1,889 | 0.01% | 11,436,297 |
| 2008-06-12 | 2008-06-10 | 46.295 | 245,567 | +2,519 | 0.01% | 11,368,496 |
| 2008-06-10 | 2008-06-05 | 48.359 | 243,048 | +1,259 | 0.01% | 11,753,678 |
| 2008-06-06 | 2008-06-04 | 48.121 | 241,789 | +630 | 0.01% | 11,635,194 |
| 2008-06-04 | 2008-06-02 | 52.083 | 241,159 | +3,636 | 0.01% | 12,560,270 |
| 2008-06-03 | 2008-05-30 | 50.551 | 237,523 | +620 | 0.01% | 12,007,046 |
| 2008-05-30 | 2008-05-28 | 49.906 | 236,903 | -620 | 0.01% | 11,822,904 |
| 2008-05-29 | 2008-05-27 | 49.825 | 237,523 | -620 | 0.01% | 11,834,696 |
| 2008-05-28 | 2008-05-26 | 48.939 | 238,143 | +13,023 | 0.01% | 11,654,388 |
| 2008-05-26 | 2008-05-22 | 52.002 | 225,120 | +1,241 | 0.00% | 11,706,761 |
| 2008-05-23 | 2008-05-21 | 53.454 | 223,879 | -127,134 | 0.00% | 11,967,126 |
| 2008-05-22 | 2008-05-20 | 52.405 | 351,013 | +123,413 | 0.01% | 18,394,989 |
| 2008-05-21 | 2008-05-19 | 53.615 | 227,600 | -121,553 | 0.00% | 12,202,726 |
| 2008-05-20 | 2008-05-16 | 53.292 | 349,153 | +124,033 | 0.01% | 18,607,165 |
| 2008-05-19 | 2008-05-15 | 52.970 | 225,120 | -24,186 | 0.00% | 11,924,562 |
| 2008-05-15 | 2008-05-13 | 53.534 | 249,306 | +24,186 | 0.01% | 13,346,389 |
| 2008-05-14 | 2008-05-09 | 52.728 | 225,120 | +620 | 0.00% | 11,870,112 |
| 2008-05-13 | 2008-05-08 | 53.373 | 224,500 | +1,861 | 0.00% | 11,982,220 |
| 2008-05-07 | 2008-05-05 | 57.001 | 222,639 | -6,202 | 0.00% | 12,690,643 |
| 2008-05-06 | 2008-05-02 | 56.678 | 228,841 | -3,721 | 0.00% | 12,970,363 |
| 2008-05-02 | 2008-04-29 | 54.421 | 232,562 | -1,240 | 0.01% | 12,656,263 |
| 2008-04-30 | 2008-04-28 | 53.615 | 233,802 | -2,481 | 0.01% | 12,535,245 |
| 2008-04-29 | 2008-04-25 | 54.502 | 236,283 | -620 | 0.01% | 12,877,814 |
| 2008-04-28 | 2008-04-24 | 54.502 | 236,903 | -21,706 | 0.01% | 12,911,605 |
| 2008-04-25 | 2008-04-23 | 50.470 | 258,609 | -8,682 | 0.01% | 13,052,116 |
| 2008-04-23 | 2008-04-21 | 48.052 | 267,291 | +14,264 | 0.01% | 12,843,801 |
| 2008-04-22 | 2008-04-18 | 46.359 | 253,027 | -123,413 | 0.01% | 11,729,991 |
| 2008-04-21 | 2008-04-17 | 46.842 | 376,440 | +120,932 | 0.01% | 17,633,352 |
| 2008-04-18 | 2008-04-16 | 45.794 | 255,508 | +1,861 | 0.01% | 11,700,807 |
| 2008-04-17 | 2008-04-15 | 46.278 | 253,647 | +5,581 | 0.01% | 11,738,283 |
| 2008-04-16 | 2008-04-14 | 46.117 | 248,066 | -169,925 | 0.01% | 11,440,006 |
| 2008-04-15 | 2008-04-11 | 48.939 | 417,991 | +170,545 | 0.01% | 20,455,900 |
| 2008-04-14 | 2008-04-10 | 47.649 | 247,446 | -620 | 0.01% | 11,790,464 |
| 2008-04-11 | 2008-04-09 | 46.762 | 248,066 | +620 | 0.01% | 11,600,006 |
| 2008-04-09 | 2008-04-07 | 49.342 | 247,446 | -130,854 | 0.01% | 12,209,414 |
| 2008-04-08 | 2008-04-03 | 47.729 | 378,300 | +125,893 | 0.01% | 18,055,978 |
| 2008-04-07 | 2008-04-02 | 45.794 | 252,407 | -16,124 | 0.01% | 11,558,799 |
| 2008-04-03 | 2008-04-01 | 43.859 | 268,531 | -24,807 | 0.01% | 11,777,586 |
| 2008-04-02 | 2008-03-31 | 43.134 | 293,338 | -5,581 | 0.01% | 12,652,754 |
| 2008-04-01 | 2008-03-28 | 45.069 | 298,919 | -271,012 | 0.01% | 13,471,883 |
| 2008-03-31 | 2008-03-27 | 42.489 | 569,931 | +311,322 | 0.01% | 24,215,635 |
| 2008-03-28 | 2008-03-26 | 44.182 | 258,609 | +3,721 | 0.01% | 11,425,814 |
| 2008-03-27 | 2008-03-25 | 44.262 | 254,888 | -44,652 | 0.01% | 11,281,964 |
| 2008-03-26 | 2008-03-20 | 40.554 | 299,540 | +41,551 | 0.01% | 12,147,468 |
| 2008-03-25 | 2008-03-19 | 43.295 | 257,989 | -80,621 | 0.01% | 11,169,621 |
| 2008-03-20 | 2008-03-18 | 42.005 | 338,610 | +70,699 | 0.01% | 14,223,303 |
| 2008-03-19 | 2008-03-17 | 41.441 | 267,911 | +19,845 | 0.01% | 11,102,394 |
| 2008-03-18 | 2008-03-14 | 44.746 | 248,066 | +620 | 0.01% | 11,100,006 |
| 2008-03-17 | 2008-03-13 | 44.585 | 247,446 | +4,962 | 0.01% | 11,032,363 |
| 2008-03-14 | 2008-03-12 | 47.568 | 242,484 | -3,721 | 0.01% | 11,534,481 |
| 2008-03-13 | 2008-03-11 | 45.956 | 246,205 | +4,961 | 0.01% | 11,314,482 |
| 2008-03-11 | 2008-03-07 | 45.714 | 241,244 | +1,860 | 0.01% | 11,028,147 |
| 2008-03-10 | 2008-03-06 | 47.165 | 239,384 | +1,241 | 0.01% | 11,290,520 |
| 2008-03-07 | 2008-03-05 | 46.197 | 238,143 | +3,101 | 0.01% | 11,001,589 |
| 2008-03-06 | 2008-03-04 | 46.762 | 235,042 | +8,062 | 0.01% | 10,990,981 |
| 2008-03-05 | 2008-03-03 | 48.535 | 226,980 | +1,860 | 0.00% | 11,016,587 |
| 2008-03-04 | 2008-02-29 | 50.712 | 225,120 | -2,480 | 0.00% | 11,416,361 |
| 2008-03-03 | 2008-02-28 | 51.277 | 227,600 | -4,342 | 0.00% | 11,670,577 |
| 2008-02-29 | 2008-02-27 | 50.793 | 231,942 | -6,821 | 0.01% | 11,781,021 |
| 2008-02-26 | 2008-02-22 | 47.729 | 238,763 | +2,480 | 0.01% | 11,395,981 |
| 2008-02-25 | 2008-02-21 | 48.697 | 236,283 | +1,241 | 0.01% | 11,506,212 |
| 2008-02-22 | 2008-02-20 | 48.535 | 235,042 | +620 | 0.01% | 11,407,880 |
| 2008-02-21 | 2008-02-19 | 50.229 | 234,422 | -2,481 | 0.01% | 11,774,687 |
| 2008-02-20 | 2008-02-18 | 48.858 | 236,903 | -1,240 | 0.01% | 11,574,604 |
| 2008-02-19 | 2008-02-15 | 49.584 | 238,143 | -620 | 0.01% | 11,807,988 |
| 2008-02-18 | 2008-02-14 | 48.535 | 238,763 | -621 | 0.01% | 11,588,480 |
| 2008-02-13 | 2008-02-11 | 45.472 | 239,384 | +3,101 | 0.01% | 10,885,220 |
| 2008-02-12 | 2008-02-06 | 47.407 | 236,283 | +13,024 | 0.01% | 11,201,412 |
| 2008-02-11 | 2008-02-04 | 52.002 | 223,259 | -1,861 | 0.00% | 11,609,985 |
| 2008-02-05 | 2008-02-01 | 47.568 | 225,120 | -1,860 | 0.00% | 10,708,510 |
| 2008-02-04 | 2008-01-31 | 45.149 | 226,980 | +620 | 0.00% | 10,247,988 |
| 2008-02-01 | 2008-01-30 | 46.762 | 226,360 | -10,543 | 0.00% | 10,584,995 |
| 2008-01-31 | 2008-01-29 | 50.470 | 236,903 | -620 | 0.01% | 11,956,605 |
| 2008-01-30 | 2008-01-28 | 50.632 | 237,523 | +4,961 | 0.01% | 12,026,196 |
| 2008-01-29 | 2008-01-25 | 54.018 | 232,562 | -3,101 | 0.01% | 12,562,513 |
| 2008-01-28 | 2008-01-24 | 49.825 | 235,663 | -15,504 | 0.01% | 11,742,021 |
| 2008-01-25 | 2008-01-23 | 51.519 | 251,167 | -47,132 | 0.01% | 12,939,766 |
| 2008-01-24 | 2008-01-22 | 44.504 | 298,299 | -167,445 | 0.01% | 13,275,590 |
| 2008-01-23 | 2008-01-21 | 52.970 | 465,744 | +235,663 | 0.01% | 24,670,367 |
| 2008-01-22 | 2008-01-18 | 58.533 | 230,081 | -1,240 | 0.00% | 13,467,294 |
| 2008-01-21 | 2008-01-17 | 57.243 | 231,321 | -1,241 | 0.01% | 13,241,475 |
| 2008-01-18 | 2008-01-16 | 53.937 | 232,562 | +3,721 | 0.01% | 12,543,763 |
| 2008-01-17 | 2008-01-15 | 58.372 | 228,841 | -60,156 | 0.00% | 13,357,813 |
| 2008-01-16 | 2008-01-14 | 60.307 | 288,997 | +62,017 | 0.01% | 17,428,415 |
| 2008-01-15 | 2008-01-11 | 61.677 | 226,980 | -37,830 | 0.00% | 13,999,483 |
| 2008-01-14 | 2008-01-10 | 63.048 | 264,810 | -11,783 | 0.01% | 16,695,680 |
| 2008-01-11 | 2008-01-09 | 63.612 | 276,593 | -1,241 | 0.01% | 17,594,671 |
| 2008-01-10 | 2008-01-08 | 61.597 | 277,834 | -620 | 0.01% | 17,113,614 |
| 2008-01-09 | 2008-01-07 | 62.242 | 278,454 | +13,024 | 0.01% | 17,331,403 |
| 2008-01-08 | 2008-01-04 | 63.935 | 265,430 | +1,860 | 0.01% | 16,970,169 |
| 2008-01-07 | 2008-01-03 | 62.242 | 263,570 | -620 | 0.01% | 16,405,000 |
| 2008-01-04 | 2008-01-02 | 64.257 | 264,190 | +1,860 | 0.01% | 16,976,090 |
| 2008-01-03 | 2007-12-31 | 65.063 | 262,330 | +1,241 | 0.01% | 17,068,072 |
| 2008-01-02 | 2007-12-27 | 65.870 | 261,089 | -1,861 | 0.01% | 17,197,828 |
| 2007-12-21 | 2007-12-19 | 64.177 | 262,950 | -620 | 0.01% | 16,875,211 |
| 2007-12-20 | 2007-12-18 | 64.015 | 263,570 | +7,442 | 0.01% | 16,872,501 |
| 2007-12-19 | 2007-12-17 | 62.887 | 256,128 | +31,008 | 0.01% | 16,106,999 |
| 2007-12-18 | 2007-12-14 | 65.547 | 225,120 | +1,241 | 0.00% | 14,755,964 |
| 2007-12-17 | 2007-12-13 | 66.837 | 223,879 | +3,100 | 0.00% | 14,963,420 |
| 2007-12-13 | 2007-12-11 | 70.868 | 220,779 | +621 | 0.00% | 15,646,226 |
| 2007-12-12 | 2007-12-10 | 69.740 | 220,158 | +1,860 | 0.00% | 15,353,718 |
| 2007-12-11 | 2007-12-07 | 70.626 | 218,298 | +3,101 | 0.00% | 15,417,602 |
| 2007-12-10 | 2007-12-06 | 71.997 | 215,197 | -3,721 | 0.00% | 15,493,539 |
| 2007-12-07 | 2007-12-05 | 71.191 | 218,918 | +1,860 | 0.00% | 15,584,940 |
| 2007-12-04 | 2007-11-30 | 68.369 | 217,058 | +3,101 | 0.00% | 14,840,025 |
| 2007-12-03 | 2007-11-29 | 68.450 | 213,957 | -1,860 | 0.00% | 14,645,263 |
| 2007-11-28 | 2007-11-26 | 66.434 | 215,817 | -3,101 | 0.00% | 14,337,579 |
| 2007-11-26 | 2007-11-22 | 62.887 | 218,918 | +10,543 | 0.00% | 13,766,992 |
| 2007-11-23 | 2007-11-21 | 66.031 | 208,375 | +7,442 | 0.00% | 13,759,178 |
| 2007-11-22 | 2007-11-20 | 70.062 | 200,933 | +11,163 | 0.00% | 14,077,775 |
| 2007-11-21 | 2007-11-19 | 68.691 | 189,770 | +620 | 0.00% | 13,035,573 |
| 2007-11-20 | 2007-11-16 | 70.062 | 189,150 | +1,240 | 0.00% | 13,252,234 |
| 2007-11-19 | 2007-11-15 | 72.319 | 187,910 | -620 | 0.00% | 13,589,557 |
| 2007-11-16 | 2007-11-14 | 73.771 | 188,530 | +4,961 | 0.00% | 13,907,995 |
| 2007-11-15 | 2007-11-13 | 69.175 | 183,569 | +1,861 | 0.00% | 12,698,417 |
| 2007-11-14 | 2007-11-12 | 68.530 | 181,708 | -4,962 | 0.00% | 12,452,483 |
| 2007-11-12 | 2007-11-08 | 72.964 | 186,670 | +1,241 | 0.00% | 13,620,281 |
| 2007-11-09 | 2007-11-07 | 75.948 | 185,429 | -4,341 | 0.00% | 14,082,882 |
| 2007-11-08 | 2007-11-06 | 76.754 | 189,770 | -5,582 | 0.00% | 14,565,570 |
| 2007-11-07 | 2007-11-05 | 77.076 | 195,352 | +4,341 | 0.00% | 15,057,010 |
| 2007-11-06 | 2007-11-02 | 80.946 | 191,011 | +5,582 | 0.00% | 15,461,622 |
| 2007-11-01 | 2007-10-30 | 83.768 | 185,429 | -1,241 | 0.00% | 15,533,030 |
| 2007-10-26 | 2007-10-24 | 82.962 | 186,670 | -620 | 0.00% | 15,486,486 |
| 2007-10-25 | 2007-10-23 | 82.720 | 187,290 | -12,403 | 0.00% | 15,492,622 |
| 2007-10-23 | 2007-10-18 | 82.720 | 199,693 | +9,923 | 0.00% | 16,518,598 |
| 2007-10-22 | 2007-10-17 | 81.994 | 189,770 | +6,201 | 0.00% | 15,560,068 |
| 2007-10-18 | 2007-10-16 | 81.107 | 183,569 | -6,201 | 0.00% | 14,888,820 |
| 2007-10-17 | 2007-10-15 | 81.591 | 189,770 | -621 | 0.00% | 15,483,568 |
| 2007-10-16 | 2007-10-12 | 80.382 | 190,391 | +6,822 | 0.00% | 15,303,985 |
| 2007-10-15 | 2007-10-11 | 81.914 | 183,569 | -1,860 | 0.00% | 15,036,821 |
| 2007-10-12 | 2007-10-10 | 80.301 | 185,429 | -6,822 | 0.00% | 14,890,181 |
| 2007-10-11 | 2007-10-09 | 79.092 | 192,251 | +8,062 | 0.00% | 15,205,496 |
| 2007-10-10 | 2007-10-08 | 79.092 | 184,189 | -8,062 | 0.00% | 14,567,857 |
| 2007-10-09 | 2007-10-05 | 77.963 | 192,251 | -3,101 | 0.00% | 14,988,496 |
| 2007-10-08 | 2007-10-04 | 73.609 | 195,352 | +7,442 | 0.00% | 14,379,759 |
| 2007-10-05 | 2007-10-03 | 74.980 | 187,910 | -7,442 | 0.00% | 14,089,507 |
| 2007-10-04 | 2007-10-02 | 78.044 | 195,352 | +6,202 | 0.00% | 15,246,010 |
| 2007-10-03 | 2007-09-28 | 71.997 | 189,150 | -8,683 | 0.00% | 13,618,233 |
| 2007-10-02 | 2007-09-27 | 69.659 | 197,833 | +4,342 | 0.00% | 13,780,832 |
| 2007-09-28 | 2007-09-25 | 67.160 | 193,491 | -3,101 | 0.00% | 12,994,774 |
| 2007-09-27 | 2007-09-24 | 64.821 | 196,592 | -5,582 | 0.00% | 12,743,387 |
| 2007-09-25 | 2007-09-21 | 62.806 | 202,174 | +1,861 | 0.00% | 12,697,720 |
| 2007-09-24 | 2007-09-20 | 63.209 | 200,313 | +2,480 | 0.00% | 12,661,588 |
| 2007-09-19 | 2007-09-17 | 61.597 | 197,833 | +621 | 0.00% | 12,185,829 |
| 2007-09-18 | 2007-09-14 | 61.274 | 197,212 | -8,063 | 0.00% | 12,083,977 |
| 2007-09-17 | 2007-09-13 | 59.742 | 205,275 | -2,480 | 0.00% | 12,263,579 |
| 2007-09-12 | 2007-09-10 | 59.420 | 207,755 | +620 | 0.00% | 12,344,740 |
| 2007-09-11 | 2007-09-07 | 60.065 | 207,135 | +1,240 | 0.00% | 12,441,500 |
| 2007-09-10 | 2007-09-06 | 60.226 | 205,895 | +620 | 0.00% | 12,400,220 |
| 2007-09-07 | 2007-09-05 | 59.823 | 205,275 | +3,721 | 0.00% | 12,280,129 |
| 2007-09-06 | 2007-09-04 | 60.065 | 201,554 | -4,961 | 0.00% | 12,106,279 |
| 2007-09-05 | 2007-09-03 | 60.145 | 206,515 | +3,101 | 0.00% | 12,420,910 |
| 2007-09-04 | 2007-08-31 | 60.710 | 203,414 | +3,721 | 0.00% | 12,349,199 |
| 2007-09-03 | 2007-08-30 | 59.581 | 199,693 | -14,264 | 0.00% | 11,897,898 |
| 2007-08-31 | 2007-08-29 | 58.775 | 213,957 | +14,884 | 0.00% | 12,575,261 |
| 2007-08-30 | 2007-08-28 | 59.903 | 199,073 | -39,690 | 0.00% | 11,925,158 |
| 2007-08-29 | 2007-08-27 | 56.678 | 238,763 | -8,063 | 0.01% | 13,532,727 |
| 2007-08-28 | 2007-08-24 | 54.260 | 246,826 | +9,303 | 0.01% | 13,392,725 |
| 2007-08-27 | 2007-08-23 | 53.212 | 237,523 | +15,504 | 0.01% | 12,638,996 |
| 2007-08-24 | 2007-08-22 | 52.244 | 222,019 | -4,341 | 0.00% | 11,599,202 |
| 2007-08-23 | 2007-08-21 | 50.148 | 226,360 | -9,923 | 0.00% | 11,351,494 |
| 2007-08-22 | 2007-08-20 | 48.697 | 236,283 | -14,884 | 0.01% | 11,506,212 |
| 2007-08-21 | 2007-08-17 | 44.504 | 251,167 | +7,442 | 0.01% | 11,178,013 |
| 2007-08-20 | 2007-08-16 | 46.117 | 243,725 | +16,125 | 0.01% | 11,239,813 |
| 2007-08-17 | 2007-08-15 | 48.697 | 227,600 | +4,961 | 0.00% | 11,083,379 |
| 2007-08-16 | 2007-08-14 | 49.906 | 222,639 | +1,240 | 0.00% | 11,111,044 |
| 2007-08-15 | 2007-08-13 | 48.777 | 221,399 | +1,241 | 0.00% | 10,799,260 |
| 2007-08-14 | 2007-08-10 | 48.374 | 220,158 | +24,186 | 0.00% | 10,649,978 |
| 2007-08-13 | 2007-08-09 | 50.470 | 195,972 | -2,481 | 0.00% | 9,890,798 |
| 2007-08-09 | 2007-08-07 | 48.374 | 198,453 | +5,582 | 0.00% | 9,600,015 |
| 2007-08-08 | 2007-08-06 | 49.664 | 192,871 | +2,480 | 0.00% | 9,578,789 |
| 2007-08-07 | 2007-08-03 | 51.922 | 190,391 | -19,225 | 0.00% | 9,885,423 |
| 2007-08-06 | 2007-08-02 | 51.599 | 209,616 | +1,861 | 0.00% | 10,816,017 |
| 2007-08-03 | 2007-08-01 | 52.244 | 207,755 | +10,543 | 0.00% | 10,853,991 |
| 2007-08-02 | 2007-07-31 | 54.582 | 197,212 | +1,860 | 0.00% | 10,764,280 |
| 2007-08-01 | 2007-07-30 | 53.373 | 195,352 | -42,171 | 0.00% | 10,426,507 |
| 2007-07-31 | 2007-07-27 | 51.680 | 237,523 | +48,993 | 0.01% | 12,275,146 |
| 2007-07-30 | 2007-07-26 | 53.534 | 188,530 | -620 | 0.00% | 10,092,797 |
| 2007-07-27 | 2007-07-25 | 52.809 | 189,150 | +620 | 0.00% | 9,988,738 |
| 2007-07-26 | 2007-07-24 | 52.325 | 188,530 | -1,240 | 0.00% | 9,864,797 |
| 2007-07-25 | 2007-07-23 | 50.632 | 189,770 | -621 | 0.00% | 9,608,380 |
| 2007-07-23 | 2007-07-19 | 48.777 | 190,391 | +1,241 | 0.00% | 9,286,772 |
| 2007-07-18 | 2007-07-16 | 49.584 | 189,150 | -3,101 | 0.00% | 9,378,739 |
| 2007-07-17 | 2007-07-13 | 49.987 | 192,251 | -30,388 | 0.00% | 9,609,997 |
| 2007-07-16 | 2007-07-12 | 49.100 | 222,639 | -40,311 | 0.00% | 10,931,544 |
| 2007-07-13 | 2007-07-11 | 48.616 | 262,950 | +33,489 | 0.01% | 12,783,608 |
| 2007-07-12 | 2007-07-10 | 49.584 | 229,461 | +40,931 | 0.00% | 11,377,503 |
| 2007-07-11 | 2007-07-09 | 49.261 | 188,530 | +1,240 | 0.00% | 9,287,197 |
| 2007-07-10 | 2007-07-06 | 46.359 | 187,290 | -33,489 | 0.00% | 8,682,512 |
| 2007-07-09 | 2007-07-05 | 46.197 | 220,779 | -5,581 | 0.00% | 10,199,417 |
| 2007-07-06 | 2007-07-04 | 46.762 | 226,360 | -1,240 | 0.00% | 10,584,995 |
| 2007-07-05 | 2007-07-03 | 46.520 | 227,600 | -30,389 | 0.00% | 10,587,930 |
| 2007-07-04 | 2007-06-29 | 45.311 | 257,989 | +12,404 | 0.01% | 11,689,622 |
| 2007-07-03 | 2007-06-28 | 46.681 | 245,585 | -23,566 | 0.01% | 11,464,190 |
| 2007-06-29 | 2007-06-27 | 46.117 | 269,151 | +54,574 | 0.01% | 12,412,378 |
| 2007-06-28 | 2007-06-26 | 45.633 | 214,577 | -12,403 | 0.00% | 9,791,801 |
| 2007-06-27 | 2007-06-25 | 46.348 | 226,980 | +3,721 | 0.00% | 10,520,135 |
| 2007-06-26 | 2007-06-22 | 46.915 | 223,259 | 0.00% | 10,474,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy