History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 66,000 | +0 | 0.00% | 1,455,960 |
| 2025-10-13 | 2025-10-09 | 21.860 | 66,000 | +0 | 0.00% | 1,442,760 |
| 2025-10-10 | 2025-10-08 | 22.043 | 66,000 | +0 | 0.00% | 1,454,864 |
| 2025-10-09 | 2025-10-06 | 22.124 | 66,000 | +789 | 0.00% | 1,460,207 |
| 2025-10-08 | 2025-10-03 | 22.307 | 65,211 | +0 | 0.00% | 1,454,631 |
| 2025-10-06 | 2025-10-02 | 22.367 | 65,211 | +0 | 0.00% | 1,458,591 |
| 2025-10-03 | 2025-09-30 | 22.367 | 65,211 | +0 | 0.00% | 1,458,591 |
| 2025-10-02 | 2025-09-29 | 22.489 | 65,211 | +0 | 0.00% | 1,466,511 |
| 2025-09-30 | 2025-09-26 | 21.497 | 65,211 | +0 | 0.00% | 1,401,832 |
| 2025-09-29 | 2025-09-25 | 21.517 | 65,211 | +0 | 0.00% | 1,403,152 |
| 2025-09-26 | 2025-09-24 | 21.821 | 65,211 | +0 | 0.00% | 1,422,951 |
| 2025-09-25 | 2025-09-23 | 21.740 | 65,211 | +0 | 0.00% | 1,417,671 |
| 2025-09-24 | 2025-09-22 | 21.861 | 65,211 | +0 | 0.00% | 1,425,591 |
| 2025-09-23 | 2025-09-19 | 22.549 | 65,211 | +0 | 0.00% | 1,470,471 |
| 2025-09-22 | 2025-09-18 | 22.570 | 65,211 | +0 | 0.00% | 1,471,791 |
| 2025-09-19 | 2025-09-17 | 22.995 | 65,211 | +0 | 0.00% | 1,499,511 |
| 2025-09-18 | 2025-09-16 | 22.630 | 65,211 | +988 | 0.00% | 1,475,751 |
| 2025-09-16 | 2025-09-12 | 23.521 | 64,223 | -988 | 0.00% | 1,510,592 |
| 2025-08-19 | 2025-08-15 | 24.655 | 65,211 | -9,881 | 0.00% | 1,607,750 |
| 2025-08-18 | 2025-08-14 | 23.906 | 75,092 | -988 | 0.00% | 1,795,122 |
| 2025-08-14 | 2025-08-12 | 22.914 | 76,080 | -988 | 0.00% | 1,743,281 |
| 2025-07-30 | 2025-07-28 | 23.430 | 77,068 | -11,857 | 0.00% | 1,805,700 |
| 2025-07-25 | 2025-07-23 | 21.912 | 88,925 | -1,976 | 0.00% | 1,948,508 |
| 2025-07-24 | 2025-07-22 | 21.203 | 90,901 | -2,964 | 0.00% | 1,927,406 |
| 2025-07-23 | 2025-07-21 | 20.343 | 93,865 | -3,952 | 0.00% | 1,909,502 |
| 2025-07-22 | 2025-07-18 | 19.898 | 97,817 | -988 | 0.00% | 1,946,338 |
| 2025-07-15 | 2025-07-11 | 19.088 | 98,805 | -988 | 0.00% | 1,885,997 |
| 2025-07-08 | 2025-07-04 | 18.683 | 99,793 | -988 | 0.00% | 1,864,456 |
| 2025-07-02 | 2025-06-27 | 19.705 | 100,781 | +2,636 | 0.00% | 1,985,866 |
| 2025-06-27 | 2025-06-25 | 20.682 | 98,145 | -962 | 0.00% | 2,029,805 |
| 2025-06-24 | 2025-06-20 | 19.310 | 99,107 | -962 | 0.00% | 1,913,740 |
| 2025-06-16 | 2025-06-12 | 18.665 | 100,069 | -1,925 | 0.00% | 1,867,837 |
| 2025-06-06 | 2025-06-04 | 17.023 | 101,994 | -12,508 | 0.00% | 1,736,287 |
| 2025-05-30 | 2025-05-28 | 16.670 | 114,502 | +9,622 | 0.00% | 1,908,756 |
| 2025-04-28 | 2025-04-24 | 14.550 | 104,880 | +1,924 | 0.00% | 1,525,997 |
| 2025-04-09 | 2025-04-07 | 13.220 | 102,956 | +962 | 0.00% | 1,361,043 |
| 2025-04-07 | 2025-04-02 | 16.192 | 101,994 | -3,848 | 0.00% | 1,651,487 |
| 2025-03-24 | 2025-03-20 | 16.608 | 105,842 | +962 | 0.00% | 1,757,793 |
| 2025-03-18 | 2025-03-14 | 17.169 | 104,880 | -962 | 0.00% | 1,800,677 |
| 2025-03-11 | 2025-03-07 | 16.566 | 105,842 | -963 | 0.00% | 1,753,393 |
| 2025-02-03 | 2025-01-24 | 15.049 | 106,805 | -962 | 0.00% | 1,607,286 |
| 2025-01-21 | 2025-01-17 | 14.217 | 107,767 | -962 | 0.00% | 1,532,163 |
| 2025-01-15 | 2025-01-13 | 13.511 | 108,729 | +962 | 0.00% | 1,469,000 |
| 2025-01-10 | 2025-01-08 | 14.384 | 107,767 | +962 | 0.00% | 1,550,083 |
| 2024-12-17 | 2024-12-13 | 15.465 | 106,805 | +963 | 0.00% | 1,651,686 |
| 2024-11-05 | 2024-11-01 | 17.294 | 105,842 | +1,402 | 0.00% | 1,830,443 |
| 2024-10-10 | 2024-10-08 | 17.126 | 104,440 | -3,798 | 0.00% | 1,788,596 |
| 2024-10-09 | 2024-10-07 | 21.644 | 108,238 | -950 | 0.00% | 2,342,699 |
| 2024-10-08 | 2024-10-04 | 19.253 | 109,188 | -949 | 0.00% | 2,102,210 |
| 2024-10-04 | 2024-10-02 | 18.052 | 110,137 | -96,845 | 0.00% | 1,988,241 |
| 2024-09-04 | 2024-09-02 | 12.407 | 206,982 | +1,899 | 0.00% | 2,568,046 |
| 2024-07-15 | 2024-07-11 | 11.649 | 205,083 | -949 | 0.00% | 2,388,964 |
| 2024-07-03 | 2024-06-28 | 12.138 | 206,032 | +8,654 | 0.00% | 2,500,716 |
| 2024-07-02 | 2024-06-27 | 12.225 | 197,378 | +909 | 0.00% | 2,413,038 |
| 2024-01-04 | 2024-01-02 | 10.873 | 196,469 | +910 | 0.00% | 2,136,244 |
| 2024-01-02 | 2023-12-28 | 11.236 | 195,559 | -910 | 0.00% | 2,197,300 |
| 2023-11-17 | 2023-11-15 | 12.423 | 196,469 | -909 | 0.00% | 2,440,805 |
| 2023-10-24 | 2023-10-19 | 12.577 | 197,378 | +909 | 0.00% | 2,482,478 |
| 2023-10-13 | 2023-10-11 | 13.303 | 196,469 | -909 | 0.00% | 2,613,605 |
| 2023-10-11 | 2023-10-09 | 12.995 | 197,378 | +1,819 | 0.00% | 2,564,938 |
| 2023-10-09 | 2023-10-05 | 12.731 | 195,559 | +910 | 0.00% | 2,489,700 |
| 2023-10-05 | 2023-10-03 | 12.819 | 194,649 | +909 | 0.00% | 2,495,234 |
| 2023-10-04 | 2023-09-29 | 13.413 | 193,740 | -909 | 0.00% | 2,598,602 |
| 2023-09-28 | 2023-09-26 | 13.149 | 194,649 | +909 | 0.00% | 2,559,434 |
| 2023-09-25 | 2023-09-21 | 13.457 | 193,740 | -909 | 0.00% | 2,607,122 |
| 2023-09-22 | 2023-09-20 | 13.413 | 194,649 | -910 | 0.00% | 2,610,794 |
| 2023-09-19 | 2023-09-15 | 13.303 | 195,559 | +910 | 0.00% | 2,601,500 |
| 2023-09-14 | 2023-09-12 | 13.347 | 194,649 | +909 | 0.00% | 2,597,954 |
| 2023-09-11 | 2023-09-06 | 13.721 | 193,740 | -909 | 0.00% | 2,658,242 |
| 2023-09-05 | 2023-08-31 | 13.083 | 194,649 | +909 | 0.00% | 2,546,594 |
| 2023-09-04 | 2023-08-30 | 13.083 | 193,740 | -909 | 0.00% | 2,534,702 |
| 2023-08-31 | 2023-08-29 | 13.039 | 194,649 | -910 | 0.00% | 2,538,034 |
| 2023-08-21 | 2023-08-17 | 12.797 | 195,559 | +910 | 0.00% | 2,502,600 |
| 2023-08-15 | 2023-08-11 | 13.919 | 194,649 | +909 | 0.00% | 2,709,234 |
| 2023-08-14 | 2023-08-10 | 14.402 | 193,740 | +910 | 0.00% | 2,790,302 |
| 2023-07-27 | 2023-07-25 | 13.325 | 192,830 | -910 | 0.00% | 2,569,436 |
| 2023-07-11 | 2023-07-07 | 13.303 | 193,740 | +910 | 0.00% | 2,577,302 |
| 2023-07-05 | 2023-07-03 | 15.458 | 192,830 | +7,684 | 0.00% | 2,980,784 |
| 2023-05-10 | 2023-05-08 | 17.977 | 185,146 | -43,666 | 0.00% | 3,328,404 |
| 2023-05-09 | 2023-05-05 | 17.748 | 228,812 | -43,667 | 0.00% | 4,060,996 |
| 2022-12-30 | 2022-12-28 | 14.954 | 272,479 | -873 | 0.00% | 4,074,725 |
| 2022-11-16 | 2022-11-14 | 12.046 | 273,352 | -873 | 0.00% | 3,292,760 |
| 2022-11-15 | 2022-11-11 | 11.634 | 274,225 | -874 | 0.00% | 3,190,236 |
| 2022-11-09 | 2022-11-07 | 11.061 | 275,099 | +874 | 0.00% | 3,042,904 |
| 2022-10-25 | 2022-10-21 | 11.095 | 274,225 | +873 | 0.00% | 3,042,656 |
| 2022-08-08 | 2022-08-04 | 13.008 | 273,352 | +873 | 0.00% | 3,555,680 |
| 2022-07-06 | 2022-07-04 | 16.379 | 272,479 | +15,327 | 0.00% | 4,463,050 |
| 2022-04-22 | 2022-04-20 | 14.487 | 257,152 | +824 | 0.00% | 3,725,282 |
| 2022-03-22 | 2022-03-18 | 15.069 | 256,328 | -2,472 | 0.00% | 3,862,626 |
| 2022-03-11 | 2022-03-09 | 14.390 | 258,800 | +2,472 | 0.00% | 3,724,036 |
| 2022-02-23 | 2022-02-21 | 16.695 | 256,328 | -2,472 | 0.00% | 4,279,366 |
| 2022-02-21 | 2022-02-17 | 16.646 | 258,800 | +824 | 0.00% | 4,308,076 |
| 2022-02-18 | 2022-02-16 | 16.962 | 257,976 | +824 | 0.00% | 4,375,739 |
| 2022-02-15 | 2022-02-11 | 18.127 | 257,152 | +824 | 0.00% | 4,661,283 |
| 2022-01-11 | 2022-01-07 | 16.331 | 256,328 | -824 | 0.00% | 4,186,066 |
| 2021-12-29 | 2021-12-24 | 15.651 | 257,152 | -824 | 0.00% | 4,024,803 |
| 2021-12-21 | 2021-12-17 | 15.821 | 257,976 | +824 | 0.00% | 4,081,519 |
| 2021-12-17 | 2021-12-15 | 15.749 | 257,152 | +824 | 0.00% | 4,049,763 |
| 2021-12-13 | 2021-12-09 | 16.404 | 256,328 | -824 | 0.00% | 4,204,726 |
| 2021-11-29 | 2021-11-25 | 16.476 | 257,152 | -1,648 | 0.00% | 4,236,963 |
| 2021-11-23 | 2021-11-19 | 16.671 | 258,800 | -1,649 | 0.00% | 4,314,356 |
| 2021-11-03 | 2021-11-01 | 16.574 | 260,449 | +1,649 | 0.00% | 4,316,566 |
| 2021-11-02 | 2021-10-29 | 16.452 | 258,800 | +1,648 | 0.00% | 4,257,836 |
| 2021-10-26 | 2021-10-22 | 17.277 | 257,152 | -8,242 | 0.00% | 4,442,883 |
| 2021-10-12 | 2021-10-08 | 16.355 | 265,394 | -824 | 0.00% | 4,340,562 |
| 2021-10-05 | 2021-09-30 | 15.506 | 266,218 | -824 | 0.00% | 4,127,939 |
| 2021-09-24 | 2021-09-21 | 15.190 | 267,042 | +824 | 0.00% | 4,056,476 |
| 2021-09-03 | 2021-09-01 | 16.210 | 266,218 | -824 | 0.00% | 4,315,279 |
| 2021-09-02 | 2021-08-31 | 15.797 | 267,042 | +2,472 | 0.00% | 4,218,475 |
| 2021-08-10 | 2021-08-06 | 15.724 | 264,570 | +825 | 0.00% | 4,160,165 |
| 2021-08-09 | 2021-08-05 | 15.846 | 263,745 | -825 | 0.00% | 4,179,192 |
| 2021-08-05 | 2021-08-03 | 15.967 | 264,570 | -2,472 | 0.00% | 4,224,365 |
| 2021-08-02 | 2021-07-29 | 15.821 | 267,042 | +82,420 | 0.00% | 4,224,955 |
| 2021-07-30 | 2021-07-28 | 15.603 | 184,622 | -824 | 0.00% | 2,880,643 |
| 2021-07-21 | 2021-07-19 | 16.671 | 185,446 | -824 | 0.00% | 3,091,499 |
| 2021-07-12 | 2021-07-08 | 16.889 | 186,270 | +824 | 0.00% | 3,145,916 |
| 2021-07-07 | 2021-07-05 | 19.566 | 185,446 | +9,276 | 0.00% | 3,628,502 |
| 2021-06-24 | 2021-06-22 | 19.643 | 176,170 | -1,566 | 0.00% | 3,460,505 |
| 2021-06-23 | 2021-06-21 | 19.643 | 177,736 | +783 | 0.00% | 3,491,266 |
| 2021-06-21 | 2021-06-17 | 19.924 | 176,953 | +783 | 0.00% | 3,525,605 |
| 2021-05-18 | 2021-05-14 | 20.307 | 176,170 | -783 | 0.00% | 3,577,505 |
| 2021-05-14 | 2021-05-12 | 19.975 | 176,953 | +783 | 0.00% | 3,534,645 |
| 2021-05-10 | 2021-05-06 | 20.256 | 176,170 | -783 | 0.00% | 3,568,505 |
| 2021-05-04 | 2021-04-30 | 20.205 | 176,953 | +783 | 0.00% | 3,575,326 |
| 2021-04-21 | 2021-04-19 | 20.103 | 176,170 | +783 | 0.00% | 3,541,505 |
| 2021-04-19 | 2021-04-15 | 19.847 | 175,387 | +783 | 0.00% | 3,480,964 |
| 2021-03-23 | 2021-03-19 | 20.792 | 174,604 | +783 | 0.00% | 3,630,444 |
| 2021-03-10 | 2021-03-08 | 21.125 | 173,821 | -783 | 0.00% | 3,671,884 |
| 2021-03-02 | 2021-02-26 | 20.895 | 174,604 | +783 | 0.00% | 3,648,284 |
| 2021-02-19 | 2021-02-17 | 21.840 | 173,821 | +783 | 0.00% | 3,796,204 |
| 2021-02-03 | 2021-02-01 | 20.946 | 173,038 | +78,298 | 0.00% | 3,624,403 |
| 2021-02-01 | 2021-01-28 | 21.278 | 94,740 | +783 | 0.00% | 2,015,856 |
| 2021-01-25 | 2021-01-21 | 23.245 | 93,957 | +783 | 0.00% | 2,183,995 |
| 2021-01-21 | 2021-01-19 | 22.913 | 93,174 | +3,915 | 0.00% | 2,134,855 |
| 2021-01-15 | 2021-01-13 | 22.836 | 89,259 | -783 | 0.00% | 2,038,312 |
| 2021-01-05 | 2020-12-31 | 21.840 | 90,042 | -783 | 0.00% | 1,966,493 |
| 2020-12-29 | 2020-12-24 | 21.329 | 90,825 | +783 | 0.00% | 1,937,194 |
| 2020-12-28 | 2020-12-22 | 21.303 | 90,042 | +783 | 0.00% | 1,918,193 |
| 2020-12-15 | 2020-12-11 | 21.840 | 89,259 | -783 | 0.00% | 1,949,393 |
| 2020-12-10 | 2020-12-08 | 22.197 | 90,042 | +783 | 0.00% | 1,998,693 |
| 2020-12-04 | 2020-12-02 | 23.015 | 89,259 | -783 | 0.00% | 2,054,272 |
| 2020-12-03 | 2020-12-01 | 23.015 | 90,042 | -783 | 0.00% | 2,072,293 |
| 2020-12-02 | 2020-11-30 | 22.453 | 90,825 | +783 | 0.00% | 2,039,273 |
| 2020-11-17 | 2020-11-13 | 22.351 | 90,042 | +783 | 0.00% | 2,012,493 |
| 2020-11-13 | 2020-11-11 | 23.245 | 89,259 | -1,566 | 0.00% | 2,074,792 |
| 2020-11-11 | 2020-11-09 | 22.734 | 90,825 | -783 | 0.00% | 2,064,793 |
| 2020-11-04 | 2020-11-02 | 21.457 | 91,608 | +783 | 0.00% | 1,965,594 |
| 2020-11-03 | 2020-10-30 | 21.508 | 90,825 | +2,349 | 0.00% | 1,953,434 |
| 2020-11-02 | 2020-10-29 | 22.427 | 88,476 | +2,349 | 0.00% | 1,984,272 |
| 2020-10-21 | 2020-10-19 | 23.883 | 86,127 | +1,566 | 0.00% | 2,056,990 |
| 2020-09-28 | 2020-09-24 | 21.967 | 84,561 | +782 | 0.00% | 1,857,589 |
| 2020-09-21 | 2020-09-17 | 22.683 | 83,779 | +783 | 0.00% | 1,900,331 |
| 2020-09-02 | 2020-08-31 | 24.113 | 82,996 | +1,566 | 0.00% | 2,001,291 |
| 2020-08-31 | 2020-08-27 | 23.985 | 81,430 | +783 | 0.00% | 1,953,130 |
| 2020-08-19 | 2020-08-17 | 25.735 | 80,647 | -783 | 0.00% | 2,075,460 |
| 2020-08-18 | 2020-08-14 | 24.471 | 81,430 | -1,566 | 0.00% | 1,992,650 |
| 2020-08-13 | 2020-08-11 | 23.883 | 82,996 | -783 | 0.00% | 1,982,211 |
| 2020-08-11 | 2020-08-07 | 23.219 | 83,779 | +783 | 0.00% | 1,945,272 |
| 2020-07-29 | 2020-07-27 | 23.066 | 82,996 | +783 | 0.00% | 1,914,371 |
| 2020-07-16 | 2020-07-14 | 24.394 | 82,213 | +783 | 0.00% | 2,005,511 |
| 2020-07-14 | 2020-07-10 | 24.905 | 81,430 | +1,566 | 0.00% | 2,028,011 |
| 2020-07-10 | 2020-07-08 | 26.374 | 79,864 | -783 | 0.00% | 2,106,310 |
| 2020-07-09 | 2020-07-07 | 24.650 | 80,647 | -1,566 | 0.00% | 1,987,910 |
| 2020-07-08 | 2020-07-06 | 26.798 | 82,213 | -2,348 | 0.00% | 2,203,183 |
| 2020-07-07 | 2020-07-03 | 23.434 | 84,561 | +3,355 | 0.00% | 1,981,577 |
| 2020-07-06 | 2020-07-02 | 22.769 | 81,206 | -752 | 0.00% | 1,848,957 |
| 2020-06-17 | 2020-06-15 | 20.667 | 81,958 | +1,504 | 0.00% | 1,693,859 |
| 2020-06-11 | 2020-06-09 | 22.662 | 80,454 | -1,504 | 0.00% | 1,823,275 |
| 2020-05-19 | 2020-05-15 | 19.710 | 81,958 | +752 | 0.00% | 1,615,379 |
| 2020-05-18 | 2020-05-14 | 19.896 | 81,206 | +752 | 0.00% | 1,615,677 |
| 2020-05-14 | 2020-05-12 | 20.588 | 80,454 | +752 | 0.00% | 1,656,355 |
| 2020-05-07 | 2020-05-05 | 20.907 | 79,702 | +752 | 0.00% | 1,666,313 |
| 2020-04-07 | 2020-04-03 | 20.082 | 78,950 | +11,278 | 0.00% | 1,585,492 |
| 2020-03-27 | 2020-03-25 | 20.242 | 67,672 | -150,382 | 0.00% | 1,369,805 |
| 2020-03-24 | 2020-03-20 | 18.566 | 218,054 | +149,630 | 0.00% | 4,048,409 |
| 2020-03-23 | 2020-03-19 | 17.103 | 68,424 | +752 | 0.00% | 1,170,265 |
| 2020-03-12 | 2020-03-10 | 22.822 | 67,672 | +752 | 0.00% | 1,544,405 |
| 2020-03-10 | 2020-03-06 | 24.072 | 66,920 | +752 | 0.00% | 1,610,903 |
| 2020-02-26 | 2020-02-24 | 25.003 | 66,168 | +752 | 0.00% | 1,654,401 |
| 2020-02-25 | 2020-02-21 | 25.641 | 65,416 | +752 | 0.00% | 1,677,359 |
| 2020-02-24 | 2020-02-20 | 26.014 | 64,664 | -1,504 | 0.00% | 1,682,156 |
| 2020-02-03 | 2020-01-30 | 25.482 | 66,168 | +752 | 0.00% | 1,686,081 |
| 2019-12-17 | 2019-12-13 | 28.727 | 65,416 | -752 | 0.00% | 1,879,199 |
| 2019-12-02 | 2019-11-28 | 26.865 | 66,168 | -3,760 | 0.00% | 1,777,601 |
| 2019-11-05 | 2019-11-01 | 27.330 | 69,928 | -751 | 0.00% | 1,911,164 |
| 2019-11-04 | 2019-10-31 | 27.131 | 70,679 | -752 | 0.00% | 1,917,589 |
| 2019-10-11 | 2019-10-09 | 23.806 | 71,431 | +752 | 0.00% | 1,700,492 |
| 2019-09-30 | 2019-09-26 | 24.205 | 70,679 | +751 | 0.00% | 1,710,790 |
| 2019-09-16 | 2019-09-12 | 26.200 | 69,928 | -751 | 0.00% | 1,832,113 |
| 2019-09-13 | 2019-09-11 | 25.801 | 70,679 | -752 | 0.00% | 1,823,589 |
| 2019-08-20 | 2019-08-16 | 23.753 | 71,431 | +752 | 0.00% | 1,696,692 |
| 2019-08-13 | 2019-08-09 | 23.992 | 70,679 | +1,503 | 0.00% | 1,695,750 |
| 2019-07-16 | 2019-07-12 | 26.865 | 69,176 | -752 | 0.00% | 1,858,411 |
| 2019-06-24 | 2019-06-20 | 25.774 | 69,928 | -751 | 0.00% | 1,802,353 |
| 2019-06-06 | 2019-06-04 | 23.891 | 70,679 | +723 | 0.00% | 1,688,582 |
| 2019-05-30 | 2019-05-28 | 24.428 | 69,956 | +744 | 0.00% | 1,708,909 |
| 2019-05-23 | 2019-05-21 | 24.616 | 69,212 | +744 | 0.00% | 1,703,754 |
| 2019-05-08 | 2019-05-06 | 28.150 | 68,468 | +744 | 0.00% | 1,927,399 |
| 2019-04-02 | 2019-03-29 | 28.352 | 67,724 | -744 | 0.00% | 1,920,106 |
| 2019-02-25 | 2019-02-21 | 27.680 | 68,468 | -744 | 0.00% | 1,895,199 |
| 2018-09-28 | 2018-09-26 | 23.783 | 69,212 | -744 | 0.00% | 1,646,094 |
| 2018-08-27 | 2018-08-23 | 25.127 | 69,956 | +7,442 | 0.00% | 1,757,789 |
| 2018-08-17 | 2018-08-15 | 24.805 | 62,514 | +744 | 0.00% | 1,550,633 |
| 2018-08-06 | 2018-08-02 | 25.530 | 61,770 | +744 | 0.00% | 1,576,998 |
| 2018-06-21 | 2018-06-19 | 28.688 | 61,026 | +744 | 0.00% | 1,750,704 |
| 2018-06-13 | 2018-06-11 | 31.374 | 60,282 | +1,289 | 0.00% | 1,891,284 |
| 2018-06-07 | 2018-06-05 | 31.305 | 58,993 | -729 | 0.00% | 1,846,793 |
| 2018-03-28 | 2018-03-26 | 30.276 | 59,722 | +729 | 0.00% | 1,808,114 |
| 2018-03-27 | 2018-03-23 | 30.413 | 58,993 | +7,283 | 0.00% | 1,794,143 |
| 2018-03-26 | 2018-03-22 | 30.893 | 51,710 | +728 | 0.00% | 1,597,496 |
| 2018-03-09 | 2018-03-07 | 31.237 | 50,982 | +729 | 0.00% | 1,592,506 |
| 2018-03-07 | 2018-03-05 | 31.099 | 50,253 | +728 | 0.00% | 1,562,835 |
| 2018-03-06 | 2018-03-02 | 31.511 | 49,525 | +2,185 | 0.00% | 1,560,594 |
| 2018-03-02 | 2018-02-28 | 31.923 | 47,340 | +728 | 0.00% | 1,511,242 |
| 2018-02-21 | 2018-02-15 | 31.786 | 46,612 | +1,457 | 0.00% | 1,481,602 |
| 2018-02-20 | 2018-02-13 | 31.237 | 45,155 | -8,740 | 0.00% | 1,410,490 |
| 2018-02-08 | 2018-02-06 | 33.914 | 53,895 | -5,827 | 0.00% | 1,827,798 |
| 2018-02-05 | 2018-02-01 | 36.180 | 59,722 | -728 | 0.00% | 2,160,717 |
| 2018-02-01 | 2018-01-30 | 35.218 | 60,450 | +1,457 | 0.00% | 2,128,955 |
| 2018-01-30 | 2018-01-26 | 36.454 | 58,993 | -204,656 | 0.00% | 2,150,542 |
| 2018-01-29 | 2018-01-25 | 36.111 | 263,649 | +729 | 0.00% | 9,520,609 |
| 2018-01-26 | 2018-01-24 | 37.003 | 262,920 | -2,185 | 0.00% | 9,728,933 |
| 2018-01-23 | 2018-01-19 | 35.356 | 265,105 | -729 | 0.00% | 9,372,986 |
| 2018-01-22 | 2018-01-18 | 35.974 | 265,834 | -728 | 0.00% | 9,563,011 |
| 2018-01-19 | 2018-01-17 | 35.974 | 266,562 | -14,566 | 0.00% | 9,589,200 |
| 2018-01-17 | 2018-01-15 | 34.326 | 281,128 | +10,924 | 0.01% | 9,649,992 |
| 2018-01-12 | 2018-01-10 | 33.502 | 270,204 | +729 | 0.00% | 9,052,414 |
| 2017-12-19 | 2017-12-15 | 32.884 | 269,475 | +1,456 | 0.00% | 8,861,492 |
| 2017-12-08 | 2017-12-06 | 33.159 | 268,019 | +2,185 | 0.00% | 8,887,212 |
| 2017-12-07 | 2017-12-05 | 34.669 | 265,834 | +729 | 0.00% | 9,216,260 |
| 2017-12-05 | 2017-12-01 | 34.738 | 265,105 | +7,283 | 0.00% | 9,209,187 |
| 2017-12-04 | 2017-11-30 | 34.807 | 257,822 | +16,023 | 0.00% | 8,973,891 |
| 2017-11-27 | 2017-11-23 | 36.660 | 241,799 | +728 | 0.00% | 8,864,385 |
| 2017-11-24 | 2017-11-22 | 37.347 | 241,071 | -728 | 0.00% | 9,003,196 |
| 2017-11-08 | 2017-11-06 | 37.003 | 241,799 | -7,284 | 0.00% | 8,947,384 |
| 2017-11-03 | 2017-11-01 | 38.033 | 249,083 | -1,456 | 0.00% | 9,473,418 |
| 2017-11-01 | 2017-10-30 | 35.424 | 250,539 | -728 | 0.00% | 8,875,194 |
| 2017-10-25 | 2017-10-23 | 34.944 | 251,267 | -1,457 | 0.00% | 8,780,234 |
| 2017-10-23 | 2017-10-19 | 33.228 | 252,724 | +7,283 | 0.00% | 8,397,397 |
| 2017-10-20 | 2017-10-18 | 34.051 | 245,441 | -7,283 | 0.00% | 8,357,601 |
| 2017-09-19 | 2017-09-15 | 32.610 | 252,724 | +1,457 | 0.00% | 8,241,247 |
| 2017-09-18 | 2017-09-14 | 32.678 | 251,267 | +728 | 0.00% | 8,210,985 |
| 2017-09-07 | 2017-09-05 | 33.777 | 250,539 | +7,283 | 0.00% | 8,462,395 |
| 2017-08-15 | 2017-08-11 | 32.335 | 243,256 | +728 | 0.00% | 7,865,699 |
| 2017-08-14 | 2017-08-10 | 33.296 | 242,528 | +729 | 0.00% | 8,075,259 |
| 2017-08-11 | 2017-08-09 | 33.983 | 241,799 | +728 | 0.00% | 8,216,986 |
| 2017-08-08 | 2017-08-04 | 34.189 | 241,071 | +728 | 0.00% | 8,241,896 |
| 2017-07-19 | 2017-07-17 | 35.424 | 240,343 | -728 | 0.00% | 8,514,007 |
| 2017-06-23 | 2017-06-21 | 32.678 | 241,071 | +728 | 0.00% | 7,877,796 |
| 2017-06-08 | 2017-06-06 | 34.770 | 240,343 | +2,596 | 0.00% | 8,356,757 |
| 2017-05-25 | 2017-05-23 | 34.770 | 237,747 | -1,441 | 0.00% | 8,266,493 |
| 2017-04-28 | 2017-04-26 | 33.035 | 239,188 | -721 | 0.00% | 7,901,597 |
| 2017-04-20 | 2017-04-18 | 31.300 | 239,909 | +721 | 0.00% | 7,509,165 |
| 2017-04-11 | 2017-04-07 | 32.688 | 239,188 | +720 | 0.00% | 7,818,597 |
| 2017-02-22 | 2017-02-20 | 33.660 | 238,468 | -7,204 | 0.00% | 8,026,762 |
| 2017-02-21 | 2017-02-17 | 33.729 | 245,672 | +7,204 | 0.00% | 8,286,297 |
| 2017-02-10 | 2017-02-08 | 32.619 | 238,468 | -7,204 | 0.00% | 7,778,512 |
| 2017-02-09 | 2017-02-07 | 32.619 | 245,672 | +7,204 | 0.00% | 8,013,497 |
| 2017-02-08 | 2017-02-06 | 31.925 | 238,468 | -9,365 | 0.00% | 7,613,012 |
| 2017-02-07 | 2017-02-03 | 29.704 | 247,833 | -14,409 | 0.00% | 7,361,587 |
| 2017-02-06 | 2017-02-02 | 29.426 | 262,242 | +21,613 | 0.00% | 7,716,790 |
| 2017-01-05 | 2017-01-03 | 28.871 | 240,629 | -7,204 | 0.00% | 6,947,201 |
| 2016-12-28 | 2016-12-22 | 27.830 | 247,833 | +7,204 | 0.00% | 6,897,188 |
| 2016-12-20 | 2016-12-16 | 28.455 | 240,629 | +1,441 | 0.00% | 6,847,001 |
| 2016-12-12 | 2016-12-08 | 30.884 | 239,188 | -721 | 0.00% | 7,386,997 |
| 2016-12-08 | 2016-12-06 | 30.953 | 239,909 | -720 | 0.00% | 7,425,915 |
| 2016-12-05 | 2016-12-01 | 30.953 | 240,629 | -14,409 | 0.00% | 7,448,201 |
| 2016-12-02 | 2016-11-30 | 31.300 | 255,038 | +14,409 | 0.00% | 7,982,703 |
| 2016-11-24 | 2016-11-22 | 29.912 | 240,629 | -720 | 0.00% | 7,197,701 |
| 2016-11-23 | 2016-11-21 | 29.079 | 241,349 | -2,882 | 0.00% | 7,018,238 |
| 2016-11-17 | 2016-11-15 | 27.483 | 244,231 | -1,441 | 0.00% | 6,712,194 |
| 2016-11-15 | 2016-11-11 | 26.678 | 245,672 | -21,613 | 0.00% | 6,554,017 |
| 2016-11-14 | 2016-11-10 | 26.872 | 267,285 | +14,408 | 0.00% | 7,182,547 |
| 2016-11-11 | 2016-11-09 | 26.456 | 252,877 | +10,807 | 0.00% | 6,690,072 |
| 2016-11-02 | 2016-10-31 | 26.733 | 242,070 | +721 | 0.00% | 6,471,364 |
| 2016-10-31 | 2016-10-27 | 27.483 | 241,349 | -2,882 | 0.00% | 6,632,988 |
| 2016-10-24 | 2016-10-19 | 27.969 | 244,231 | +1,441 | 0.00% | 6,830,844 |
| 2016-10-05 | 2016-10-03 | 28.108 | 242,790 | -7,205 | 0.00% | 6,824,241 |
| 2016-10-04 | 2016-09-30 | 27.761 | 249,995 | +7,205 | 0.00% | 6,940,006 |
| 2016-09-27 | 2016-09-23 | 29.079 | 242,790 | +3,602 | 0.00% | 7,060,141 |
| 2016-09-26 | 2016-09-22 | 29.565 | 239,188 | -15,129 | 0.00% | 7,071,598 |
| 2016-09-23 | 2016-09-21 | 29.634 | 254,317 | +720 | 0.00% | 7,536,537 |
| 2016-09-21 | 2016-09-19 | 29.843 | 253,597 | +3,602 | 0.00% | 7,568,000 |
| 2016-09-19 | 2016-09-14 | 27.830 | 249,995 | -720 | 0.00% | 6,957,356 |
| 2016-09-15 | 2016-09-13 | 27.969 | 250,715 | -1,441 | 0.00% | 7,012,194 |
| 2016-09-09 | 2016-09-07 | 27.969 | 252,156 | -1,441 | 0.00% | 7,052,497 |
| 2016-08-30 | 2016-08-26 | 26.484 | 253,597 | -7,204 | 0.00% | 6,716,160 |
| 2016-08-29 | 2016-08-25 | 25.623 | 260,801 | +7,204 | 0.00% | 6,682,508 |
| 2016-08-23 | 2016-08-19 | 26.067 | 253,597 | +720 | 0.00% | 6,610,560 |
| 2016-08-22 | 2016-08-18 | 26.428 | 252,877 | +721 | 0.00% | 6,683,052 |
| 2016-08-18 | 2016-08-16 | 26.844 | 252,156 | -7,205 | 0.00% | 6,768,997 |
| 2016-08-17 | 2016-08-15 | 26.761 | 259,361 | -720 | 0.00% | 6,940,812 |
| 2016-08-09 | 2016-08-05 | 24.596 | 260,081 | -14,409 | 0.00% | 6,396,920 |
| 2016-08-05 | 2016-08-03 | 24.041 | 274,490 | +14,409 | 0.01% | 6,598,922 |
| 2016-07-29 | 2016-07-27 | 25.123 | 260,081 | -720 | 0.00% | 6,534,100 |
| 2016-07-28 | 2016-07-26 | 24.707 | 260,801 | -721 | 0.00% | 6,443,589 |
| 2016-07-26 | 2016-07-22 | 24.596 | 261,522 | -28,818 | 0.00% | 6,432,362 |
| 2016-07-25 | 2016-07-21 | 24.624 | 290,340 | +28,818 | 0.01% | 7,149,226 |
| 2016-07-19 | 2016-07-15 | 24.540 | 261,522 | -29,538 | 0.00% | 6,417,842 |
| 2016-07-18 | 2016-07-14 | 24.096 | 291,060 | +28,818 | 0.01% | 7,013,435 |
| 2016-07-04 | 2016-06-29 | 22.819 | 262,242 | -72,045 | 0.00% | 5,984,152 |
| 2016-06-28 | 2016-06-24 | 22.847 | 334,287 | +79,249 | 0.01% | 7,637,441 |
| 2016-06-22 | 2016-06-20 | 23.208 | 255,038 | -44,668 | 0.00% | 5,918,882 |
| 2016-06-21 | 2016-06-17 | 22.791 | 299,706 | +7,205 | 0.01% | 6,830,730 |
| 2016-06-16 | 2016-06-14 | 22.875 | 292,501 | +7,204 | 0.01% | 6,690,878 |
| 2016-06-15 | 2016-06-13 | 23.041 | 285,297 | +28,818 | 0.01% | 6,573,609 |
| 2016-06-08 | 2016-06-06 | 25.001 | 256,479 | -36,022 | 0.00% | 6,412,200 |
| 2016-06-07 | 2016-06-03 | 25.087 | 292,501 | +43,310 | 0.01% | 7,337,854 |
| 2016-05-30 | 2016-05-26 | 24.029 | 249,191 | -34,999 | 0.00% | 5,987,913 |
| 2016-05-26 | 2016-05-24 | 23.544 | 284,190 | +7,000 | 0.01% | 6,690,879 |
| 2016-05-25 | 2016-05-23 | 23.572 | 277,190 | +13,999 | 0.01% | 6,533,993 |
| 2016-05-23 | 2016-05-19 | 23.515 | 263,191 | +14,000 | 0.01% | 6,188,965 |
| 2016-05-16 | 2016-05-12 | 23.658 | 249,191 | +700 | 0.00% | 5,895,354 |
| 2016-05-13 | 2016-05-11 | 23.915 | 248,491 | +1,400 | 0.00% | 5,942,693 |
| 2016-05-10 | 2016-05-06 | 24.258 | 247,091 | +1,400 | 0.00% | 5,993,932 |
| 2016-05-06 | 2016-05-04 | 24.972 | 245,691 | +4,199 | 0.00% | 6,135,470 |
| 2016-05-05 | 2016-05-03 | 25.229 | 241,492 | +700 | 0.00% | 6,092,712 |
| 2016-03-22 | 2016-03-18 | 27.172 | 240,792 | -700 | 0.00% | 6,542,892 |
| 2016-03-03 | 2016-03-01 | 24.001 | 241,492 | +3,500 | 0.00% | 5,796,011 |
| 2016-03-02 | 2016-02-29 | 24.172 | 237,992 | +4,200 | 0.00% | 5,752,808 |
| 2016-01-08 | 2016-01-06 | 33.215 | 233,792 | +1,400 | 0.00% | 7,765,506 |
| 2016-01-07 | 2016-01-05 | 33.644 | 232,392 | +700 | 0.00% | 7,818,605 |
| 2015-12-08 | 2015-12-04 | 37.287 | 231,692 | +700 | 0.00% | 8,639,104 |
| 2015-11-02 | 2015-10-29 | 41.001 | 230,992 | +1,400 | 0.00% | 9,471,004 |
| 2015-10-30 | 2015-10-28 | 43.359 | 229,592 | -1,400 | 0.00% | 9,954,802 |
| 2015-10-29 | 2015-10-27 | 44.002 | 230,992 | +2,100 | 0.00% | 10,164,004 |
| 2015-10-28 | 2015-10-26 | 44.002 | 228,892 | -700 | 0.00% | 10,071,601 |
| 2015-10-22 | 2015-10-19 | 43.002 | 229,592 | -700 | 0.00% | 9,872,802 |
| 2015-10-16 | 2015-10-14 | 40.930 | 230,292 | +700 | 0.00% | 9,425,853 |
| 2015-10-13 | 2015-10-09 | 41.930 | 229,592 | -700 | 0.00% | 9,626,802 |
| 2015-10-06 | 2015-10-02 | 39.573 | 230,292 | -700 | 0.00% | 9,113,303 |
| 2015-09-29 | 2015-09-24 | 38.073 | 230,992 | +700 | 0.00% | 8,794,503 |
| 2015-07-29 | 2015-07-27 | 41.501 | 230,292 | +700 | 0.00% | 9,557,453 |
| 2015-07-14 | 2015-07-10 | 44.930 | 229,592 | -700 | 0.00% | 10,315,602 |
| 2015-07-10 | 2015-07-08 | 39.859 | 230,292 | +700 | 0.00% | 9,179,103 |
| 2015-06-30 | 2015-06-26 | 47.430 | 229,592 | +700 | 0.00% | 10,889,602 |
| 2015-06-18 | 2015-06-16 | 48.859 | 228,892 | +700 | 0.00% | 11,183,401 |
| 2015-06-08 | 2015-06-04 | 51.930 | 228,192 | +700 | 0.00% | 11,850,100 |
| 2015-06-03 | 2015-06-01 | 54.964 | 227,492 | +3,096 | 0.00% | 12,503,922 |
| 2015-04-17 | 2015-04-15 | 54.892 | 224,396 | +691 | 0.00% | 12,317,503 |
| 2015-04-13 | 2015-04-09 | 56.630 | 223,705 | -2,072 | 0.00% | 12,668,372 |
| 2015-04-09 | 2015-04-02 | 50.619 | 225,777 | -690 | 0.00% | 11,428,658 |
| 2015-04-02 | 2015-03-31 | 49.171 | 226,467 | -691 | 0.00% | 11,135,586 |
| 2015-04-01 | 2015-03-30 | 49.316 | 227,158 | -690 | 0.00% | 11,202,463 |
| 2015-03-23 | 2015-03-19 | 47.433 | 227,848 | -691 | 0.00% | 10,807,491 |
| 2015-03-06 | 2015-03-04 | 45.333 | 228,539 | +691 | 0.00% | 10,360,317 |
| 2015-02-16 | 2015-02-12 | 45.550 | 227,848 | -691 | 0.00% | 10,378,492 |
| 2015-02-11 | 2015-02-09 | 44.753 | 228,539 | +691 | 0.00% | 10,227,916 |
| 2015-02-06 | 2015-02-04 | 44.536 | 227,848 | -691 | 0.00% | 10,147,492 |
| 2015-02-04 | 2015-02-02 | 43.305 | 228,539 | +691 | 0.00% | 9,896,916 |
| 2015-01-27 | 2015-01-23 | 46.998 | 227,848 | -1,381 | 0.00% | 10,708,491 |
| 2015-01-26 | 2015-01-22 | 45.985 | 229,229 | -691 | 0.00% | 10,540,996 |
| 2015-01-23 | 2015-01-21 | 46.057 | 229,920 | -2,761 | 0.00% | 10,589,421 |
| 2015-01-22 | 2015-01-20 | 44.681 | 232,681 | -691 | 0.00% | 10,396,435 |
| 2015-01-21 | 2015-01-19 | 42.871 | 233,372 | +1,381 | 0.00% | 10,004,809 |
| 2015-01-13 | 2015-01-09 | 44.102 | 231,991 | -1,381 | 0.00% | 10,231,205 |
| 2015-01-08 | 2015-01-06 | 43.015 | 233,372 | +1,381 | 0.00% | 10,038,610 |
| 2015-01-05 | 2014-12-31 | 44.102 | 231,991 | +691 | 0.00% | 10,231,205 |
| 2015-01-02 | 2014-12-29 | 44.174 | 231,300 | -2,072 | 0.00% | 10,217,481 |
| 2014-12-23 | 2014-12-19 | 40.264 | 233,372 | -3,452 | 0.00% | 9,396,409 |
| 2014-12-19 | 2014-12-17 | 39.033 | 236,824 | -690 | 0.00% | 9,243,849 |
| 2014-12-17 | 2014-12-15 | 38.598 | 237,514 | +690 | 0.00% | 9,167,582 |
| 2014-12-05 | 2014-12-03 | 39.105 | 236,824 | -6,905 | 0.00% | 9,260,999 |
| 2014-12-04 | 2014-12-02 | 39.322 | 243,729 | -690 | 0.00% | 9,583,969 |
| 2014-12-03 | 2014-12-01 | 37.150 | 244,419 | +690 | 0.00% | 9,080,101 |
| 2014-11-28 | 2014-11-26 | 38.815 | 243,729 | -8,975 | 0.00% | 9,460,419 |
| 2014-11-26 | 2014-11-24 | 36.136 | 252,704 | -2,072 | 0.00% | 9,131,687 |
| 2014-10-30 | 2014-10-28 | 32.370 | 254,776 | -690 | 0.00% | 8,247,160 |
| 2014-10-20 | 2014-10-16 | 30.777 | 255,466 | +690 | 0.00% | 7,862,495 |
| 2014-09-01 | 2014-08-28 | 32.587 | 254,776 | -690 | 0.00% | 8,302,510 |
| 2014-08-05 | 2014-08-01 | 33.312 | 255,466 | -13,809 | 0.00% | 8,509,995 |
| 2014-08-04 | 2014-07-31 | 33.819 | 269,275 | -691 | 0.01% | 9,106,496 |
| 2014-06-18 | 2014-06-16 | 31.284 | 269,966 | -6,904 | 0.01% | 8,445,613 |
| 2014-06-03 | 2014-05-29 | 31.184 | 276,870 | +4,901 | 0.01% | 8,633,977 |
| 2014-04-17 | 2014-04-15 | 31.332 | 271,969 | -678 | 0.01% | 8,521,243 |
| 2014-04-15 | 2014-04-11 | 31.774 | 272,647 | +678 | 0.01% | 8,663,086 |
| 2014-04-10 | 2014-04-08 | 33.175 | 271,969 | -678 | 0.01% | 9,022,493 |
| 2014-03-14 | 2014-03-12 | 30.521 | 272,647 | +678 | 0.01% | 8,321,387 |
| 2014-03-06 | 2014-03-04 | 32.659 | 271,969 | -2,035 | 0.01% | 8,882,143 |
| 2014-02-28 | 2014-02-26 | 33.175 | 274,004 | -678 | 0.01% | 9,090,004 |
| 2014-02-19 | 2014-02-17 | 33.691 | 274,682 | -2,035 | 0.01% | 9,254,246 |
| 2014-02-06 | 2014-02-04 | 30.078 | 276,717 | +1,357 | 0.01% | 8,323,206 |
| 2014-02-04 | 2014-01-28 | 31.479 | 275,360 | +1,356 | 0.01% | 8,668,089 |
| 2014-01-24 | 2014-01-22 | 34.354 | 274,004 | -678 | 0.01% | 9,413,204 |
| 2014-01-20 | 2014-01-16 | 33.764 | 274,682 | -1,357 | 0.01% | 9,274,496 |
| 2014-01-14 | 2014-01-10 | 32.511 | 276,039 | +1,357 | 0.01% | 8,974,364 |
| 2014-01-13 | 2014-01-09 | 32.659 | 274,682 | +678 | 0.01% | 8,970,746 |
| 2014-01-07 | 2014-01-03 | 33.986 | 274,004 | +678 | 0.01% | 9,312,204 |
| 2013-12-03 | 2013-11-29 | 36.861 | 273,326 | -3,391 | 0.01% | 10,075,012 |
| 2013-11-29 | 2013-11-27 | 36.713 | 276,717 | -2,034 | 0.01% | 10,159,207 |
| 2013-11-21 | 2013-11-19 | 35.681 | 278,751 | -3,392 | 0.01% | 9,946,183 |
| 2013-11-20 | 2013-11-18 | 34.059 | 282,143 | -1,356 | 0.01% | 9,609,613 |
| 2013-11-15 | 2013-11-13 | 30.078 | 283,499 | -6,782 | 0.01% | 8,527,198 |
| 2013-10-07 | 2013-10-03 | 30.373 | 290,281 | -679 | 0.01% | 8,816,789 |
| 2013-10-03 | 2013-09-30 | 29.636 | 290,960 | +679 | 0.01% | 8,622,913 |
| 2013-09-30 | 2013-09-26 | 30.668 | 290,281 | -1,357 | 0.01% | 8,902,389 |
| 2013-09-23 | 2013-09-18 | 30.742 | 291,638 | +678 | 0.01% | 8,965,506 |
| 2013-09-16 | 2013-09-12 | 31.332 | 290,960 | -678 | 0.01% | 9,116,263 |
| 2013-09-09 | 2013-09-05 | 30.226 | 291,638 | -33,911 | 0.01% | 8,815,006 |
| 2013-09-06 | 2013-09-04 | 29.784 | 325,549 | +27,129 | 0.01% | 9,695,995 |
| 2013-09-02 | 2013-08-29 | 28.191 | 298,420 | +1,356 | 0.01% | 8,412,798 |
| 2013-08-30 | 2013-08-28 | 28.250 | 297,064 | -1,356 | 0.01% | 8,392,091 |
| 2013-08-22 | 2013-08-20 | 28.339 | 298,420 | +6,782 | 0.01% | 8,456,798 |
| 2013-07-15 | 2013-07-11 | 27.867 | 291,638 | -6,782 | 0.01% | 8,127,005 |
| 2013-07-12 | 2013-07-10 | 26.186 | 298,420 | +6,782 | 0.01% | 7,814,398 |
| 2013-07-11 | 2013-07-09 | 25.832 | 291,638 | +6,782 | 0.01% | 7,533,605 |
| 2013-07-02 | 2013-06-27 | 26.481 | 284,856 | -27,129 | 0.01% | 7,543,212 |
| 2013-06-27 | 2013-06-25 | 26.127 | 311,985 | +6,783 | 0.01% | 8,151,210 |
| 2013-06-25 | 2013-06-21 | 27.306 | 305,202 | +1,356 | 0.01% | 8,333,990 |
| 2013-06-17 | 2013-06-13 | 27.985 | 303,846 | +13,565 | 0.01% | 8,503,043 |
| 2013-06-07 | 2013-06-05 | 29.723 | 290,281 | +2,581 | 0.01% | 8,628,163 |
| 2013-06-04 | 2013-05-31 | 29.828 | 287,700 | +672 | 0.01% | 8,581,406 |
| 2013-05-27 | 2013-05-23 | 31.315 | 287,028 | +673 | 0.01% | 8,988,363 |
| 2013-05-10 | 2013-05-08 | 33.175 | 286,355 | +2,016 | 0.01% | 9,499,787 |
| 2013-05-07 | 2013-05-03 | 31.315 | 284,339 | -1,344 | 0.01% | 8,904,156 |
| 2013-05-06 | 2013-05-02 | 31.464 | 285,683 | +672 | 0.01% | 8,988,744 |
| 2013-05-02 | 2013-04-29 | 31.167 | 285,011 | +672 | 0.01% | 8,882,800 |
| 2013-04-26 | 2013-04-24 | 30.423 | 284,339 | +6,722 | 0.01% | 8,650,356 |
| 2013-04-24 | 2013-04-22 | 30.200 | 277,617 | +6,722 | 0.01% | 8,383,905 |
| 2013-04-09 | 2013-04-05 | 28.801 | 270,895 | -2,689 | 0.01% | 7,802,083 |
| 2013-04-03 | 2013-03-28 | 29.902 | 273,584 | +2,689 | 0.01% | 8,180,710 |
| 2013-03-20 | 2013-03-18 | 31.390 | 270,895 | +672 | 0.01% | 8,503,303 |
| 2013-03-11 | 2013-03-07 | 33.844 | 270,223 | +6,722 | 0.01% | 9,145,510 |
| 2013-02-28 | 2013-02-26 | 33.621 | 263,501 | +14,116 | 0.01% | 8,859,209 |
| 2013-02-25 | 2013-02-21 | 34.588 | 249,385 | +673 | 0.00% | 8,625,763 |
| 2013-02-14 | 2013-02-07 | 36.225 | 248,712 | +672 | 0.00% | 9,009,484 |
| 2013-01-15 | 2013-01-11 | 38.679 | 248,040 | -13,444 | 0.00% | 9,593,991 |
| 2013-01-09 | 2013-01-07 | 40.464 | 261,484 | +18,149 | 0.01% | 10,580,794 |
| 2013-01-03 | 2012-12-31 | 37.638 | 243,335 | -672 | 0.00% | 9,158,605 |
| 2012-12-21 | 2012-12-19 | 36.299 | 244,007 | -2,017 | 0.00% | 8,857,198 |
| 2012-12-17 | 2012-12-13 | 34.960 | 246,024 | -672 | 0.00% | 8,601,012 |
| 2012-12-07 | 2012-12-05 | 34.886 | 246,696 | -672 | 0.00% | 8,606,156 |
| 2012-11-28 | 2012-11-26 | 33.993 | 247,368 | +672 | 0.00% | 8,408,799 |
| 2012-11-20 | 2012-11-16 | 32.952 | 246,696 | +672 | 0.00% | 8,129,055 |
| 2012-09-21 | 2012-09-19 | 33.919 | 246,024 | +1,345 | 0.00% | 8,344,812 |
| 2012-09-18 | 2012-09-14 | 34.142 | 244,679 | -672 | 0.00% | 8,353,791 |
| 2012-07-30 | 2012-07-26 | 31.018 | 245,351 | +6,722 | 0.00% | 7,610,236 |
| 2012-07-05 | 2012-07-03 | 31.018 | 238,629 | -673 | 0.00% | 7,401,735 |
| 2012-06-25 | 2012-06-21 | 28.861 | 239,302 | +673 | 0.00% | 6,906,409 |
| 2012-06-21 | 2012-06-19 | 29.247 | 238,629 | -6,722 | 0.00% | 6,979,286 |
| 2012-06-19 | 2012-06-15 | 28.682 | 245,351 | -673 | 0.00% | 7,037,187 |
| 2012-06-08 | 2012-06-06 | 25.975 | 246,024 | +6,722 | 0.00% | 6,390,369 |
| 2012-05-24 | 2012-05-22 | 27.807 | 239,302 | +3,739 | 0.00% | 6,654,386 |
| 2012-05-18 | 2012-05-16 | 28.080 | 235,563 | +662 | 0.00% | 6,614,494 |
| 2012-05-17 | 2012-05-15 | 29.349 | 234,901 | +662 | 0.00% | 6,894,106 |
| 2012-05-04 | 2012-05-02 | 32.417 | 234,239 | -1,324 | 0.00% | 7,593,296 |
| 2012-04-13 | 2012-04-11 | 29.923 | 235,563 | +1,324 | 0.00% | 7,048,815 |
| 2012-03-27 | 2012-03-23 | 30.452 | 234,239 | -1,985 | 0.00% | 7,133,096 |
| 2012-03-23 | 2012-03-21 | 30.226 | 236,224 | +1,323 | 0.00% | 7,139,994 |
| 2012-03-08 | 2012-03-06 | 33.475 | 234,901 | +1,985 | 0.00% | 7,863,256 |
| 2012-03-07 | 2012-03-05 | 34.759 | 232,916 | +1,324 | 0.00% | 8,096,009 |
| 2012-02-21 | 2012-02-17 | 35.666 | 231,592 | -662 | 0.00% | 8,259,988 |
| 2012-02-17 | 2012-02-15 | 34.910 | 232,254 | -662 | 0.00% | 8,108,099 |
| 2012-02-06 | 2012-02-02 | 35.213 | 232,916 | -661 | 0.00% | 8,201,609 |
| 2012-02-01 | 2012-01-30 | 33.475 | 233,577 | +661 | 0.00% | 7,818,936 |
| 2012-01-30 | 2012-01-26 | 34.910 | 232,916 | -1,985 | 0.00% | 8,131,209 |
| 2012-01-20 | 2012-01-18 | 31.888 | 234,901 | -3,308 | 0.00% | 7,490,506 |
| 2012-01-19 | 2012-01-17 | 31.359 | 238,209 | -2,647 | 0.00% | 7,469,992 |
| 2012-01-13 | 2012-01-11 | 29.833 | 240,856 | +662 | 0.00% | 7,185,359 |
| 2012-01-10 | 2012-01-06 | 28.412 | 240,194 | +661 | 0.00% | 6,824,390 |
| 2012-01-06 | 2012-01-04 | 29.500 | 239,533 | +662 | 0.00% | 7,066,250 |
| 2012-01-05 | 2012-01-03 | 30.165 | 238,871 | -662 | 0.00% | 7,205,561 |
| 2011-12-23 | 2011-12-21 | 28.563 | 239,533 | -661 | 0.00% | 6,841,810 |
| 2011-12-21 | 2011-12-19 | 28.261 | 240,194 | +661 | 0.00% | 6,788,090 |
| 2011-12-19 | 2011-12-15 | 28.775 | 239,533 | +662 | 0.00% | 6,892,490 |
| 2011-12-15 | 2011-12-13 | 29.802 | 238,871 | +1,985 | 0.00% | 7,118,921 |
| 2011-12-14 | 2011-12-12 | 30.074 | 236,886 | +662 | 0.00% | 7,124,203 |
| 2011-12-09 | 2011-12-07 | 32.870 | 236,224 | -662 | 0.00% | 7,764,744 |
| 2011-11-18 | 2011-11-16 | 32.115 | 236,886 | +662 | 0.00% | 7,607,504 |
| 2011-11-17 | 2011-11-15 | 33.853 | 236,224 | -662 | 0.00% | 7,996,793 |
| 2011-11-15 | 2011-11-11 | 32.190 | 236,886 | +662 | 0.00% | 7,625,404 |
| 2011-11-08 | 2011-11-04 | 34.306 | 236,224 | +661 | 0.00% | 8,103,893 |
| 2011-11-07 | 2011-11-03 | 31.963 | 235,563 | -3,970 | 0.00% | 7,529,416 |
| 2011-10-31 | 2011-10-27 | 29.712 | 239,533 | -2,646 | 0.00% | 7,116,930 |
| 2011-10-27 | 2011-10-25 | 27.777 | 242,179 | -3,309 | 0.00% | 6,727,068 |
| 2011-10-25 | 2011-10-21 | 26.326 | 245,488 | +1,985 | 0.00% | 6,462,823 |
| 2011-10-24 | 2011-10-20 | 26.598 | 243,503 | +5,955 | 0.00% | 6,476,805 |
| 2011-10-17 | 2011-10-13 | 31.359 | 237,548 | -1,985 | 0.00% | 7,449,263 |
| 2011-10-13 | 2011-10-11 | 29.621 | 239,533 | +60,214 | 0.00% | 7,095,210 |
| 2011-09-16 | 2011-09-14 | 27.868 | 179,319 | -661 | 0.00% | 4,997,250 |
| 2011-09-15 | 2011-09-12 | 27.263 | 179,980 | +2,646 | 0.00% | 4,906,871 |
| 2011-09-12 | 2011-09-08 | 28.140 | 177,334 | +1,986 | 0.00% | 4,990,172 |
| 2011-09-07 | 2011-09-05 | 26.840 | 175,348 | +3,308 | 0.00% | 4,706,387 |
| 2011-08-31 | 2011-08-29 | 27.989 | 172,040 | -662 | 0.00% | 4,815,199 |
| 2011-08-26 | 2011-08-24 | 30.679 | 172,702 | -2,646 | 0.00% | 5,298,309 |
| 2011-08-25 | 2011-08-23 | 34.684 | 175,348 | -662 | 0.00% | 6,081,733 |
| 2011-08-17 | 2011-08-15 | 35.591 | 176,010 | -662 | 0.00% | 6,264,293 |
| 2011-08-16 | 2011-08-12 | 33.550 | 176,672 | -3,308 | 0.00% | 5,927,404 |
| 2011-08-11 | 2011-08-09 | 32.039 | 179,980 | +3,308 | 0.00% | 5,766,389 |
| 2011-08-10 | 2011-08-08 | 34.910 | 176,672 | +1,324 | 0.00% | 6,167,704 |
| 2011-08-08 | 2011-08-04 | 38.235 | 175,348 | +661 | 0.00% | 6,704,481 |
| 2011-08-05 | 2011-08-03 | 38.613 | 174,687 | -3,308 | 0.00% | 6,745,208 |
| 2011-07-12 | 2011-07-08 | 41.560 | 177,995 | -662 | 0.00% | 7,397,489 |
| 2011-07-06 | 2011-07-04 | 42.013 | 178,657 | -662 | 0.00% | 7,506,002 |
| 2011-07-05 | 2011-06-30 | 40.200 | 179,319 | -661 | 0.00% | 7,208,614 |
| 2011-06-23 | 2011-06-21 | 38.084 | 179,980 | -662 | 0.00% | 6,854,387 |
| 2011-06-21 | 2011-06-17 | 37.177 | 180,642 | +1,323 | 0.00% | 6,715,799 |
| 2011-06-20 | 2011-06-16 | 38.764 | 179,319 | +7,941 | 0.00% | 6,951,164 |
| 2011-06-13 | 2011-06-09 | 40.653 | 171,378 | +661 | 0.00% | 6,967,086 |
| 2011-05-19 | 2011-05-17 | 40.124 | 170,717 | -661 | 0.00% | 6,849,914 |
| 2011-05-18 | 2011-05-16 | 39.671 | 171,378 | -1,324 | 0.00% | 6,798,737 |
| 2011-05-03 | 2011-04-28 | 42.165 | 172,702 | +1,324 | 0.00% | 7,281,912 |
| 2011-04-28 | 2011-04-26 | 44.577 | 171,378 | +2,885 | 0.00% | 7,639,593 |
| 2011-04-20 | 2011-04-18 | 44.962 | 168,493 | +650 | 0.00% | 7,575,737 |
| 2011-04-19 | 2011-04-15 | 45.346 | 167,843 | +651 | 0.00% | 7,611,012 |
| 2011-04-14 | 2011-04-12 | 45.730 | 167,192 | +1,951 | 0.00% | 7,645,742 |
| 2011-04-12 | 2011-04-08 | 46.576 | 165,241 | +3,253 | 0.00% | 7,696,222 |
| 2011-04-06 | 2011-04-01 | 45.346 | 161,988 | -650 | 0.00% | 7,345,511 |
| 2011-04-01 | 2011-03-30 | 44.039 | 162,638 | -651 | 0.00% | 7,162,486 |
| 2011-03-29 | 2011-03-25 | 42.887 | 163,289 | +7,156 | 0.00% | 7,002,906 |
| 2011-03-28 | 2011-03-24 | 43.117 | 156,133 | -650 | 0.00% | 6,732,010 |
| 2011-03-21 | 2011-03-17 | 44.347 | 156,783 | -651 | 0.00% | 6,952,835 |
| 2011-03-18 | 2011-03-16 | 44.654 | 157,434 | +651 | 0.00% | 7,030,105 |
| 2011-03-17 | 2011-03-15 | 44.654 | 156,783 | +2,602 | 0.00% | 7,001,035 |
| 2011-03-16 | 2011-03-14 | 46.191 | 154,181 | +650 | 0.00% | 7,121,845 |
| 2011-03-11 | 2011-03-09 | 47.191 | 153,531 | -650 | 0.00% | 7,245,221 |
| 2011-03-10 | 2011-03-08 | 46.883 | 154,181 | -651 | 0.00% | 7,228,495 |
| 2011-03-08 | 2011-03-04 | 46.345 | 154,832 | -1,301 | 0.00% | 7,175,715 |
| 2011-03-04 | 2011-03-02 | 45.039 | 156,133 | +651 | 0.00% | 7,032,010 |
| 2011-03-01 | 2011-02-25 | 44.501 | 155,482 | +650 | 0.00% | 6,919,040 |
| 2011-02-28 | 2011-02-24 | 44.039 | 154,832 | +651 | 0.00% | 6,818,715 |
| 2011-02-15 | 2011-02-11 | 44.731 | 154,181 | +650 | 0.00% | 6,896,695 |
| 2011-02-14 | 2011-02-10 | 44.962 | 153,531 | +1,302 | 0.00% | 6,903,020 |
| 2011-02-11 | 2011-02-09 | 45.807 | 152,229 | +1,301 | 0.00% | 6,973,179 |
| 2011-01-31 | 2011-01-27 | 47.421 | 150,928 | +1,301 | 0.00% | 7,157,183 |
| 2011-01-27 | 2011-01-25 | 47.421 | 149,627 | +1,951 | 0.00% | 7,095,488 |
| 2011-01-26 | 2011-01-24 | 47.882 | 147,676 | +651 | 0.00% | 7,071,070 |
| 2011-01-25 | 2011-01-21 | 48.343 | 147,025 | -19,517 | 0.00% | 7,107,699 |
| 2011-01-04 | 2010-12-31 | 48.805 | 166,542 | +651 | 0.00% | 8,128,018 |
| 2010-12-21 | 2010-12-17 | 48.574 | 165,891 | +650 | 0.00% | 8,057,996 |
| 2010-12-20 | 2010-12-16 | 48.728 | 165,241 | +1,952 | 0.00% | 8,051,823 |
| 2010-12-10 | 2010-12-08 | 50.495 | 163,289 | +1,301 | 0.00% | 8,245,357 |
| 2010-12-07 | 2010-12-03 | 51.187 | 161,988 | +651 | 0.00% | 8,291,713 |
| 2010-11-25 | 2010-11-23 | 51.418 | 161,337 | +650 | 0.00% | 8,295,590 |
| 2010-11-18 | 2010-11-16 | 52.186 | 160,687 | +6,506 | 0.00% | 8,385,668 |
| 2010-11-16 | 2010-11-12 | 54.262 | 154,181 | +650 | 0.00% | 8,366,094 |
| 2010-11-15 | 2010-11-11 | 55.491 | 153,531 | +6,506 | 0.00% | 8,519,624 |
| 2010-11-11 | 2010-11-09 | 55.799 | 147,025 | -651 | 0.00% | 8,203,798 |
| 2010-11-10 | 2010-11-08 | 56.260 | 147,676 | -1,301 | 0.00% | 8,308,223 |
| 2010-11-02 | 2010-10-29 | 52.186 | 148,977 | +651 | 0.00% | 7,774,566 |
| 2010-10-25 | 2010-10-21 | 56.029 | 148,326 | -651 | 0.00% | 8,310,592 |
| 2010-10-15 | 2010-10-13 | 53.032 | 148,977 | -7,806 | 0.00% | 7,900,516 |
| 2010-10-07 | 2010-10-05 | 51.110 | 156,783 | -5,855 | 0.00% | 8,013,233 |
| 2010-10-06 | 2010-10-04 | 47.805 | 162,638 | -651 | 0.00% | 7,774,985 |
| 2010-09-20 | 2010-09-16 | 47.344 | 163,289 | -650 | 0.00% | 7,730,807 |
| 2010-08-31 | 2010-08-27 | 46.268 | 163,939 | +1,301 | 0.00% | 7,585,181 |
| 2010-08-30 | 2010-08-26 | 47.114 | 162,638 | +4,554 | 0.00% | 7,662,485 |
| 2010-08-26 | 2010-08-24 | 50.419 | 158,084 | +650 | 0.00% | 7,970,378 |
| 2010-08-25 | 2010-08-23 | 50.880 | 157,434 | +651 | 0.00% | 8,010,206 |
| 2010-08-24 | 2010-08-20 | 51.264 | 156,783 | +6,505 | 0.00% | 8,037,333 |
| 2010-08-23 | 2010-08-19 | 51.571 | 150,278 | -13,011 | 0.00% | 7,750,060 |
| 2010-08-20 | 2010-08-18 | 51.264 | 163,289 | +15,613 | 0.00% | 8,370,857 |
| 2010-08-09 | 2010-08-05 | 53.647 | 147,676 | +97,583 | 0.00% | 7,922,322 |
| 2010-07-28 | 2010-07-26 | 53.109 | 50,093 | -650 | 0.00% | 2,660,371 |
| 2010-07-16 | 2010-07-14 | 51.495 | 50,743 | +650 | 0.00% | 2,612,992 |
| 2010-07-08 | 2010-07-06 | 53.109 | 50,093 | +651 | 0.00% | 2,660,371 |
| 2010-06-01 | 2010-05-28 | 52.647 | 49,442 | -651 | 0.00% | 2,602,998 |
| 2010-05-27 | 2010-05-25 | 50.034 | 50,093 | +651 | 0.00% | 2,506,370 |
| 2010-05-14 | 2010-05-12 | 52.647 | 49,442 | -2,602 | 0.00% | 2,602,998 |
| 2010-05-10 | 2010-05-06 | 52.340 | 52,044 | -1,952 | 0.00% | 2,723,986 |
| 2010-05-06 | 2010-05-04 | 53.493 | 53,996 | +1,952 | 0.00% | 2,888,404 |
| 2010-05-05 | 2010-05-03 | 53.954 | 52,044 | +650 | 0.00% | 2,807,986 |
| 2010-05-04 | 2010-04-30 | 54.953 | 51,394 | +1,301 | 0.00% | 2,824,266 |
| 2010-05-03 | 2010-04-29 | 55.825 | 50,093 | +1,302 | 0.00% | 2,796,437 |
| 2010-04-30 | 2010-04-28 | 56.375 | 48,791 | +1,097 | 0.00% | 2,750,607 |
| 2010-04-23 | 2010-04-21 | 57.319 | 47,694 | +636 | 0.00% | 2,733,763 |
| 2010-04-22 | 2010-04-20 | 58.184 | 47,058 | +636 | 0.00% | 2,738,009 |
| 2010-04-01 | 2010-03-30 | 58.420 | 46,422 | -636 | 0.00% | 2,711,954 |
| 2010-03-31 | 2010-03-29 | 58.026 | 47,058 | -636 | 0.00% | 2,730,609 |
| 2010-03-24 | 2010-03-22 | 56.768 | 47,694 | +1,272 | 0.00% | 2,707,513 |
| 2010-03-19 | 2010-03-17 | 58.577 | 46,422 | -636 | 0.00% | 2,719,254 |
| 2010-03-18 | 2010-03-16 | 56.847 | 47,058 | -636 | 0.00% | 2,675,109 |
| 2010-03-03 | 2010-03-01 | 55.196 | 47,694 | -1,272 | 0.00% | 2,632,513 |
| 2010-02-17 | 2010-02-11 | 53.545 | 48,966 | -636 | 0.00% | 2,621,871 |
| 2010-02-11 | 2010-02-09 | 51.579 | 49,602 | +636 | 0.00% | 2,558,425 |
| 2010-02-10 | 2010-02-08 | 51.186 | 48,966 | +636 | 0.00% | 2,506,371 |
| 2010-02-09 | 2010-02-05 | 51.972 | 48,330 | -3,179 | 0.00% | 2,511,817 |
| 2010-02-03 | 2010-02-01 | 54.724 | 51,509 | -636 | 0.00% | 2,818,785 |
| 2010-01-28 | 2010-01-26 | 53.230 | 52,145 | +2,543 | 0.00% | 2,775,690 |
| 2010-01-27 | 2010-01-25 | 55.432 | 49,602 | -635 | 0.00% | 2,749,527 |
| 2010-01-26 | 2010-01-22 | 56.218 | 50,237 | +635 | 0.00% | 2,824,226 |
| 2010-01-25 | 2010-01-21 | 56.533 | 49,602 | +1,272 | 0.00% | 2,804,127 |
| 2010-01-22 | 2010-01-20 | 57.397 | 48,330 | +5,724 | 0.00% | 2,774,018 |
| 2010-01-21 | 2010-01-19 | 58.262 | 42,606 | +635 | 0.00% | 2,482,325 |
| 2010-01-19 | 2010-01-15 | 57.869 | 41,971 | +1,272 | 0.00% | 2,428,828 |
| 2010-01-15 | 2010-01-13 | 58.420 | 40,699 | +636 | 0.00% | 2,377,619 |
| 2010-01-04 | 2009-12-29 | 59.520 | 40,063 | +636 | 0.00% | 2,384,564 |
| 2009-12-30 | 2009-12-28 | 59.363 | 39,427 | -636 | 0.00% | 2,340,509 |
| 2009-12-29 | 2009-12-24 | 59.206 | 40,063 | -1,272 | 0.00% | 2,371,964 |
| 2009-12-23 | 2009-12-21 | 57.083 | 41,335 | +1,908 | 0.00% | 2,359,523 |
| 2009-12-22 | 2009-12-18 | 59.442 | 39,427 | +636 | 0.00% | 2,343,609 |
| 2009-12-16 | 2009-12-14 | 62.430 | 38,791 | +3,180 | 0.00% | 2,421,704 |
| 2009-12-10 | 2009-12-08 | 63.373 | 35,611 | +636 | 0.00% | 2,256,778 |
| 2009-12-07 | 2009-12-03 | 62.823 | 34,975 | -636 | 0.00% | 2,197,223 |
| 2009-12-01 | 2009-11-27 | 59.127 | 35,611 | +636 | 0.00% | 2,105,580 |
| 2009-11-13 | 2009-11-11 | 61.250 | 34,975 | -6,360 | 0.00% | 2,142,224 |
| 2009-11-06 | 2009-11-04 | 58.498 | 41,335 | -1,271 | 0.00% | 2,418,024 |
| 2009-11-02 | 2009-10-29 | 57.004 | 42,606 | +6,995 | 0.00% | 2,428,725 |
| 2009-10-30 | 2009-10-28 | 58.184 | 35,611 | +636 | 0.00% | 2,071,980 |
| 2009-10-19 | 2009-10-15 | 55.982 | 34,975 | -1,272 | 0.00% | 1,957,976 |
| 2009-10-09 | 2009-10-07 | 55.039 | 36,247 | -1,272 | 0.00% | 1,994,986 |
| 2009-10-08 | 2009-10-06 | 53.781 | 37,519 | -1,272 | 0.00% | 2,017,795 |
| 2009-10-06 | 2009-10-02 | 51.658 | 38,791 | +636 | 0.00% | 2,003,854 |
| 2009-10-05 | 2009-09-30 | 53.073 | 38,155 | -636 | 0.00% | 2,024,999 |
| 2009-09-30 | 2009-09-28 | 52.680 | 38,791 | +2,544 | 0.00% | 2,043,504 |
| 2009-09-15 | 2009-09-11 | 54.803 | 36,247 | -1,908 | 0.00% | 1,986,436 |
| 2009-09-07 | 2009-09-03 | 52.444 | 38,155 | -636 | 0.00% | 2,000,999 |
| 2009-08-27 | 2009-08-25 | 52.287 | 38,791 | -636 | 0.00% | 2,028,254 |
| 2009-08-24 | 2009-08-20 | 51.579 | 39,427 | -636 | 0.00% | 2,033,608 |
| 2009-08-19 | 2009-08-17 | 50.478 | 40,063 | +1,908 | 0.00% | 2,022,312 |
| 2009-08-11 | 2009-08-07 | 52.680 | 38,155 | -6,359 | 0.00% | 2,009,999 |
| 2009-08-03 | 2009-07-30 | 53.387 | 44,514 | +1,272 | 0.00% | 2,376,490 |
| 2009-07-23 | 2009-07-21 | 52.523 | 43,242 | -2,544 | 0.00% | 2,271,182 |
| 2009-07-22 | 2009-07-20 | 51.579 | 45,786 | -1,272 | 0.00% | 2,361,599 |
| 2009-06-18 | 2009-06-16 | 45.368 | 47,058 | +1,272 | 0.00% | 2,134,907 |
| 2009-06-10 | 2009-06-08 | 46.232 | 45,786 | +1,272 | 0.00% | 2,116,799 |
| 2009-06-02 | 2009-05-29 | 44.424 | 44,514 | +1,272 | 0.00% | 1,977,492 |
| 2009-05-18 | 2009-05-14 | 42.930 | 43,242 | +636 | 0.00% | 1,856,385 |
| 2009-04-23 | 2009-04-21 | 44.071 | 42,606 | +419 | 0.00% | 1,877,709 |
| 2009-04-16 | 2009-04-14 | 44.866 | 42,187 | +6,296 | 0.00% | 1,892,743 |
| 2009-04-07 | 2009-04-03 | 42.563 | 35,891 | -1,259 | 0.00% | 1,527,618 |
| 2009-04-06 | 2009-04-02 | 42.880 | 37,150 | -6,926 | 0.00% | 1,593,005 |
| 2009-04-01 | 2009-03-30 | 39.704 | 44,076 | +630 | 0.00% | 1,749,994 |
| 2009-03-26 | 2009-03-24 | 40.975 | 43,446 | +6,296 | 0.00% | 1,780,180 |
| 2009-03-19 | 2009-03-17 | 38.116 | 37,150 | -1,259 | 0.00% | 1,416,004 |
| 2009-03-18 | 2009-03-16 | 40.101 | 38,409 | -3,778 | 0.00% | 1,540,242 |
| 2009-03-17 | 2009-03-13 | 37.639 | 42,187 | -2,519 | 0.00% | 1,587,894 |
| 2009-03-06 | 2009-03-04 | 34.940 | 44,706 | +630 | 0.00% | 1,562,007 |
| 2009-03-03 | 2009-02-27 | 34.622 | 44,076 | +1,259 | 0.00% | 1,525,995 |
| 2009-02-19 | 2009-02-17 | 35.257 | 42,817 | +1,259 | 0.00% | 1,509,606 |
| 2009-02-17 | 2009-02-13 | 37.242 | 41,558 | -629 | 0.00% | 1,547,718 |
| 2009-02-16 | 2009-02-12 | 35.892 | 42,187 | +2,518 | 0.00% | 1,514,194 |
| 2009-02-12 | 2009-02-10 | 37.798 | 39,669 | -1,259 | 0.00% | 1,499,418 |
| 2009-02-11 | 2009-02-09 | 37.322 | 40,928 | -630 | 0.00% | 1,527,506 |
| 2009-02-09 | 2009-02-05 | 35.972 | 41,558 | -6,296 | 0.00% | 1,494,918 |
| 2009-02-06 | 2009-02-04 | 34.622 | 47,854 | -3,148 | 0.00% | 1,656,797 |
| 2009-02-04 | 2009-02-02 | 32.398 | 51,002 | +629 | 0.00% | 1,652,387 |
| 2009-02-02 | 2009-01-29 | 32.954 | 50,373 | +2,519 | 0.00% | 1,660,009 |
| 2009-01-23 | 2009-01-21 | 32.240 | 47,854 | +3,148 | 0.00% | 1,542,797 |
| 2009-01-21 | 2009-01-19 | 35.575 | 44,706 | -629 | 0.00% | 1,590,407 |
| 2009-01-20 | 2009-01-16 | 35.257 | 45,335 | -630 | 0.00% | 1,598,384 |
| 2009-01-19 | 2009-01-15 | 34.940 | 45,965 | +1,259 | 0.00% | 1,605,996 |
| 2009-01-16 | 2009-01-14 | 35.813 | 44,706 | -629 | 0.00% | 1,601,057 |
| 2009-01-15 | 2009-01-13 | 34.940 | 45,335 | +1,889 | 0.00% | 1,583,984 |
| 2009-01-14 | 2009-01-12 | 36.131 | 43,446 | +2,518 | 0.00% | 1,569,732 |
| 2009-01-12 | 2009-01-08 | 37.560 | 40,928 | +1,889 | 0.00% | 1,537,256 |
| 2009-01-09 | 2009-01-07 | 38.831 | 39,039 | -630 | 0.00% | 1,515,905 |
| 2009-01-07 | 2009-01-05 | 40.657 | 39,669 | -1,259 | 0.00% | 1,612,819 |
| 2009-01-06 | 2009-01-02 | 39.307 | 40,928 | -1,259 | 0.00% | 1,608,756 |
| 2009-01-05 | 2008-12-31 | 37.401 | 42,187 | -630 | 0.00% | 1,577,844 |
| 2008-12-30 | 2008-12-24 | 36.131 | 42,817 | +2,519 | 0.00% | 1,547,006 |
| 2008-12-22 | 2008-12-18 | 40.498 | 40,298 | -630 | 0.00% | 1,631,992 |
| 2008-12-19 | 2008-12-17 | 39.386 | 40,928 | -630 | 0.00% | 1,612,006 |
| 2008-12-16 | 2008-12-12 | 36.607 | 41,558 | +1,889 | 0.00% | 1,521,318 |
| 2008-12-10 | 2008-12-08 | 37.798 | 39,669 | -3,777 | 0.00% | 1,499,418 |
| 2008-12-09 | 2008-12-05 | 34.304 | 43,446 | -1,889 | 0.00% | 1,490,383 |
| 2008-12-08 | 2008-12-04 | 32.398 | 45,335 | -5,667 | 0.00% | 1,468,785 |
| 2008-12-04 | 2008-12-02 | 31.128 | 51,002 | +1,259 | 0.00% | 1,587,588 |
| 2008-12-02 | 2008-11-28 | 31.668 | 49,743 | +630 | 0.00% | 1,575,258 |
| 2008-11-28 | 2008-11-26 | 32.398 | 49,113 | -6,927 | 0.00% | 1,591,186 |
| 2008-11-27 | 2008-11-25 | 31.446 | 56,040 | -5,667 | 0.00% | 1,762,210 |
| 2008-11-25 | 2008-11-21 | 31.191 | 61,707 | -629 | 0.00% | 1,924,732 |
| 2008-11-24 | 2008-11-20 | 30.175 | 62,336 | +12,593 | 0.00% | 1,880,992 |
| 2008-11-20 | 2008-11-18 | 31.763 | 49,743 | -28,335 | 0.00% | 1,579,998 |
| 2008-11-18 | 2008-11-14 | 34.701 | 78,078 | -1,889 | 0.00% | 2,709,409 |
| 2008-11-17 | 2008-11-13 | 32.796 | 79,967 | +630 | 0.00% | 2,622,559 |
| 2008-11-14 | 2008-11-12 | 33.748 | 79,337 | +1,259 | 0.00% | 2,677,498 |
| 2008-11-13 | 2008-11-11 | 33.669 | 78,078 | +1,260 | 0.00% | 2,628,809 |
| 2008-11-12 | 2008-11-10 | 35.734 | 76,818 | -1,889 | 0.00% | 2,744,985 |
| 2008-11-11 | 2008-11-07 | 32.796 | 78,707 | -630 | 0.00% | 2,581,237 |
| 2008-11-10 | 2008-11-06 | 31.763 | 79,337 | +1,889 | 0.00% | 2,519,998 |
| 2008-11-07 | 2008-11-05 | 34.384 | 77,448 | -3,148 | 0.00% | 2,662,947 |
| 2008-11-06 | 2008-11-04 | 32.954 | 80,596 | -3,778 | 0.00% | 2,655,988 |
| 2008-11-04 | 2008-10-31 | 32.319 | 84,374 | -1,260 | 0.00% | 2,726,889 |
| 2008-11-03 | 2008-10-30 | 33.828 | 85,634 | -1,889 | 0.00% | 2,896,812 |
| 2008-10-31 | 2008-10-29 | 30.143 | 87,523 | -629 | 0.00% | 2,638,231 |
| 2008-10-30 | 2008-10-28 | 30.207 | 88,152 | +1,889 | 0.00% | 2,662,791 |
| 2008-10-29 | 2008-10-27 | 26.522 | 86,263 | +4,407 | 0.00% | 2,287,892 |
| 2008-10-28 | 2008-10-24 | 30.810 | 81,856 | +31,483 | 0.00% | 2,522,009 |
| 2008-10-27 | 2008-10-23 | 33.987 | 50,373 | +1,889 | 0.00% | 1,712,009 |
| 2008-10-24 | 2008-10-22 | 35.416 | 48,484 | +3,149 | 0.00% | 1,717,109 |
| 2008-10-23 | 2008-10-21 | 37.004 | 45,335 | -1,260 | 0.00% | 1,677,583 |
| 2008-10-22 | 2008-10-20 | 38.433 | 46,595 | -6,926 | 0.00% | 1,790,808 |
| 2008-10-21 | 2008-10-17 | 35.813 | 53,521 | +8,186 | 0.00% | 1,916,749 |
| 2008-10-20 | 2008-10-16 | 38.036 | 45,335 | +2,518 | 0.00% | 1,724,382 |
| 2008-10-17 | 2008-10-15 | 40.180 | 42,817 | +1,889 | 0.00% | 1,720,407 |
| 2008-10-16 | 2008-10-14 | 42.086 | 40,928 | -630 | 0.00% | 1,722,506 |
| 2008-10-15 | 2008-10-13 | 41.292 | 41,558 | -22,038 | 0.00% | 1,716,020 |
| 2008-10-14 | 2008-10-10 | 35.575 | 63,596 | +13,223 | 0.00% | 2,262,415 |
| 2008-10-10 | 2008-10-08 | 40.022 | 50,373 | +1,889 | 0.00% | 2,016,011 |
| 2008-10-09 | 2008-10-06 | 43.674 | 48,484 | +1,889 | 0.00% | 2,117,511 |
| 2008-10-06 | 2008-10-02 | 46.851 | 46,595 | -629 | 0.00% | 2,183,010 |
| 2008-10-03 | 2008-09-30 | 45.342 | 47,224 | -630 | 0.00% | 2,141,230 |
| 2008-10-02 | 2008-09-29 | 44.468 | 47,854 | +1,259 | 0.00% | 2,127,996 |
| 2008-09-30 | 2008-09-26 | 46.613 | 46,595 | -629 | 0.00% | 2,171,910 |
| 2008-09-26 | 2008-09-24 | 45.421 | 47,224 | -1,260 | 0.00% | 2,144,980 |
| 2008-09-24 | 2008-09-22 | 46.454 | 48,484 | -1,259 | 0.00% | 2,252,261 |
| 2008-09-16 | 2008-09-11 | 43.992 | 49,743 | +630 | 0.00% | 2,188,297 |
| 2008-09-10 | 2008-09-08 | 46.851 | 49,113 | -630 | 0.00% | 2,300,980 |
| 2008-09-09 | 2008-09-05 | 44.945 | 49,743 | +630 | 0.00% | 2,235,697 |
| 2008-09-05 | 2008-09-03 | 45.977 | 49,113 | +629 | 0.00% | 2,258,081 |
| 2008-09-04 | 2008-09-02 | 47.168 | 48,484 | -5,037 | 0.00% | 2,286,911 |
| 2008-09-03 | 2008-09-01 | 46.454 | 53,521 | -630 | 0.00% | 2,486,248 |
| 2008-09-02 | 2008-08-29 | 47.407 | 54,151 | -629 | 0.00% | 2,567,115 |
| 2008-09-01 | 2008-08-28 | 46.771 | 54,780 | -2,519 | 0.00% | 2,562,134 |
| 2008-08-29 | 2008-08-27 | 47.407 | 57,299 | -8,815 | 0.00% | 2,716,351 |
| 2008-08-21 | 2008-08-19 | 42.166 | 66,114 | +7,556 | 0.00% | 2,787,741 |
| 2008-08-20 | 2008-08-18 | 42.801 | 58,558 | +1,259 | 0.00% | 2,506,337 |
| 2008-08-18 | 2008-08-14 | 43.992 | 57,299 | -5,667 | 0.00% | 2,520,701 |
| 2008-08-15 | 2008-08-13 | 43.277 | 62,966 | +1,259 | 0.00% | 2,725,003 |
| 2008-08-14 | 2008-08-12 | 44.468 | 61,707 | -1,259 | 0.00% | 2,744,018 |
| 2008-08-11 | 2008-08-07 | 46.613 | 62,966 | +6,297 | 0.00% | 2,935,004 |
| 2008-08-04 | 2008-07-31 | 47.248 | 56,669 | -6,297 | 0.00% | 2,677,484 |
| 2008-07-29 | 2008-07-25 | 47.248 | 62,966 | +1,259 | 0.00% | 2,975,004 |
| 2008-07-28 | 2008-07-24 | 48.280 | 61,707 | -1,259 | 0.00% | 2,979,219 |
| 2008-07-23 | 2008-07-21 | 46.930 | 62,966 | -8,185 | 0.00% | 2,955,004 |
| 2008-07-22 | 2008-07-18 | 44.548 | 71,151 | -630 | 0.00% | 3,169,628 |
| 2008-07-21 | 2008-07-17 | 44.548 | 71,781 | -30,853 | 0.00% | 3,197,693 |
| 2008-07-17 | 2008-07-15 | 42.880 | 102,634 | +31,483 | 0.00% | 4,400,981 |
| 2008-07-16 | 2008-07-14 | 45.263 | 71,151 | -630 | 0.00% | 3,220,478 |
| 2008-07-15 | 2008-07-11 | 45.342 | 71,781 | -6,926 | 0.00% | 3,254,693 |
| 2008-07-14 | 2008-07-10 | 44.548 | 78,707 | +6,296 | 0.00% | 3,506,232 |
| 2008-07-11 | 2008-07-09 | 43.674 | 72,411 | -20,149 | 0.00% | 3,162,508 |
| 2008-07-10 | 2008-07-08 | 41.213 | 92,560 | +12,593 | 0.00% | 3,814,654 |
| 2008-07-09 | 2008-07-07 | 42.801 | 79,967 | -6,926 | 0.00% | 3,422,662 |
| 2008-07-08 | 2008-07-04 | 40.578 | 86,893 | +12,593 | 0.00% | 3,525,901 |
| 2008-07-07 | 2008-07-03 | 40.339 | 74,300 | +1,260 | 0.00% | 2,997,209 |
| 2008-07-04 | 2008-07-02 | 41.848 | 73,040 | -4,408 | 0.00% | 3,056,580 |
| 2008-07-03 | 2008-06-30 | 43.357 | 77,448 | -3,778 | 0.00% | 3,357,896 |
| 2008-06-24 | 2008-06-20 | 44.945 | 81,226 | -31,483 | 0.00% | 3,650,698 |
| 2008-06-23 | 2008-06-19 | 44.945 | 112,709 | +31,483 | 0.00% | 5,065,700 |
| 2008-06-18 | 2008-06-16 | 45.421 | 81,226 | -18,260 | 0.00% | 3,689,398 |
| 2008-06-17 | 2008-06-13 | 44.151 | 99,486 | +20,779 | 0.00% | 4,392,393 |
| 2008-06-16 | 2008-06-12 | 45.263 | 78,707 | +629 | 0.00% | 3,562,482 |
| 2008-06-13 | 2008-06-11 | 46.215 | 78,078 | -18,890 | 0.00% | 3,608,412 |
| 2008-06-12 | 2008-06-10 | 46.295 | 96,968 | +25,817 | 0.00% | 4,489,122 |
| 2008-06-11 | 2008-06-06 | 48.836 | 71,151 | -18,890 | 0.00% | 3,474,726 |
| 2008-06-06 | 2008-06-04 | 48.121 | 90,041 | +18,890 | 0.00% | 4,332,887 |
| 2008-06-05 | 2008-06-03 | 50.470 | 71,151 | +629 | 0.00% | 3,591,024 |
| 2008-06-04 | 2008-06-02 | 52.083 | 70,522 | +1,064 | 0.00% | 3,672,993 |
| 2008-06-03 | 2008-05-30 | 50.551 | 69,458 | -621 | 0.00% | 3,511,178 |
| 2008-05-28 | 2008-05-26 | 48.939 | 70,079 | +621 | 0.00% | 3,429,569 |
| 2008-05-27 | 2008-05-23 | 50.874 | 69,458 | +620 | 0.00% | 3,533,577 |
| 2008-05-13 | 2008-05-08 | 53.373 | 68,838 | +1,860 | 0.00% | 3,674,085 |
| 2008-05-09 | 2008-05-07 | 54.744 | 66,978 | +6,202 | 0.00% | 3,666,612 |
| 2008-05-07 | 2008-05-05 | 57.001 | 60,776 | -1,240 | 0.00% | 3,464,292 |
| 2008-05-06 | 2008-05-02 | 56.678 | 62,016 | -6,822 | 0.00% | 3,514,973 |
| 2008-05-02 | 2008-04-29 | 54.421 | 68,838 | -1,241 | 0.00% | 3,746,235 |
| 2008-04-30 | 2008-04-28 | 53.615 | 70,079 | -1,240 | 0.00% | 3,757,271 |
| 2008-04-28 | 2008-04-24 | 54.502 | 71,319 | -4,961 | 0.00% | 3,887,003 |
| 2008-04-25 | 2008-04-23 | 50.470 | 76,280 | -1,241 | 0.00% | 3,849,887 |
| 2008-04-24 | 2008-04-22 | 49.100 | 77,521 | -620 | 0.00% | 3,806,270 |
| 2008-04-23 | 2008-04-21 | 48.052 | 78,141 | -6,822 | 0.00% | 3,754,812 |
| 2008-04-22 | 2008-04-18 | 46.359 | 84,963 | -3,100 | 0.00% | 3,938,770 |
| 2008-04-18 | 2008-04-16 | 45.794 | 88,063 | +3,100 | 0.00% | 4,032,782 |
| 2008-04-16 | 2008-04-14 | 46.117 | 84,963 | +2,481 | 0.00% | 3,918,220 |
| 2008-04-11 | 2008-04-09 | 46.762 | 82,482 | +1,240 | 0.00% | 3,857,005 |
| 2008-04-09 | 2008-04-07 | 49.342 | 81,242 | -1,240 | 0.00% | 4,008,621 |
| 2008-04-08 | 2008-04-03 | 47.729 | 82,482 | -1,240 | 0.00% | 3,936,805 |
| 2008-04-07 | 2008-04-02 | 45.794 | 83,722 | +7,442 | 0.00% | 3,833,989 |
| 2008-04-03 | 2008-04-01 | 43.859 | 76,280 | -620 | 0.00% | 3,345,589 |
| 2008-04-02 | 2008-03-31 | 43.134 | 76,900 | +1,240 | 0.00% | 3,316,982 |
| 2008-04-01 | 2008-03-28 | 45.069 | 75,660 | -9,303 | 0.00% | 3,409,896 |
| 2008-03-31 | 2008-03-27 | 42.489 | 84,963 | +3,721 | 0.00% | 3,609,969 |
| 2008-03-28 | 2008-03-26 | 44.182 | 81,242 | -620 | 0.00% | 3,589,419 |
| 2008-03-27 | 2008-03-25 | 44.262 | 81,862 | -1,860 | 0.00% | 3,623,412 |
| 2008-03-26 | 2008-03-20 | 40.554 | 83,722 | +8,682 | 0.00% | 3,395,241 |
| 2008-03-25 | 2008-03-19 | 43.295 | 75,040 | -1,240 | 0.00% | 3,248,853 |
| 2008-03-20 | 2008-03-18 | 42.005 | 76,280 | +3,101 | 0.00% | 3,204,139 |
| 2008-03-19 | 2008-03-17 | 41.441 | 73,179 | +4,341 | 0.00% | 3,032,582 |
| 2008-03-14 | 2008-03-12 | 47.568 | 68,838 | -7,442 | 0.00% | 3,274,487 |
| 2008-03-13 | 2008-03-11 | 45.956 | 76,280 | +1,240 | 0.00% | 3,505,488 |
| 2008-03-12 | 2008-03-10 | 45.794 | 75,040 | +1,240 | 0.00% | 3,436,403 |
| 2008-03-11 | 2008-03-07 | 45.714 | 73,800 | +2,481 | 0.00% | 3,373,668 |
| 2008-03-10 | 2008-03-06 | 47.165 | 71,319 | -13,023 | 0.00% | 3,363,753 |
| 2008-03-07 | 2008-03-05 | 46.197 | 84,342 | +3,100 | 0.00% | 3,896,382 |
| 2008-03-06 | 2008-03-04 | 46.762 | 81,242 | +20,466 | 0.00% | 3,799,020 |
| 2008-03-05 | 2008-03-03 | 48.535 | 60,776 | +1,240 | 0.00% | 2,949,793 |
| 2008-02-29 | 2008-02-27 | 50.793 | 59,536 | -4,961 | 0.00% | 3,024,010 |
| 2008-02-28 | 2008-02-26 | 47.891 | 64,497 | -620 | 0.00% | 3,088,794 |
| 2008-02-26 | 2008-02-22 | 47.729 | 65,117 | +3,721 | 0.00% | 3,107,986 |
| 2008-02-25 | 2008-02-21 | 48.697 | 61,396 | -3,101 | 0.00% | 2,989,785 |
| 2008-02-22 | 2008-02-20 | 48.535 | 64,497 | +1,860 | 0.00% | 3,130,394 |
| 2008-02-21 | 2008-02-19 | 50.229 | 62,637 | -620 | 0.00% | 3,146,168 |
| 2008-02-19 | 2008-02-15 | 49.584 | 63,257 | -1,240 | 0.00% | 3,136,510 |
| 2008-02-13 | 2008-02-11 | 45.472 | 64,497 | +7,442 | 0.00% | 2,932,794 |
| 2008-02-12 | 2008-02-06 | 47.407 | 57,055 | +1,860 | 0.00% | 2,704,793 |
| 2008-02-11 | 2008-02-04 | 52.002 | 55,195 | -3,100 | 0.00% | 2,870,268 |
| 2008-02-05 | 2008-02-01 | 47.568 | 58,295 | -621 | 0.00% | 2,772,977 |
| 2008-02-04 | 2008-01-31 | 45.149 | 58,916 | +1,241 | 0.00% | 2,660,016 |
| 2008-02-01 | 2008-01-30 | 46.762 | 57,675 | +4,961 | 0.00% | 2,696,985 |
| 2008-01-30 | 2008-01-28 | 50.632 | 52,714 | +1,240 | 0.00% | 2,669,000 |
| 2008-01-29 | 2008-01-25 | 54.018 | 51,474 | -620 | 0.00% | 2,780,518 |
| 2008-01-28 | 2008-01-24 | 49.825 | 52,094 | -1,240 | 0.00% | 2,595,608 |
| 2008-01-25 | 2008-01-23 | 51.519 | 53,334 | -3,101 | 0.00% | 2,747,692 |
| 2008-01-24 | 2008-01-22 | 44.504 | 56,435 | -58,916 | 0.00% | 2,511,601 |
| 2008-01-23 | 2008-01-21 | 52.970 | 115,351 | +2,481 | 0.00% | 6,110,120 |
| 2008-01-22 | 2008-01-18 | 58.533 | 112,870 | -1,240 | 0.00% | 6,606,602 |
| 2008-01-21 | 2008-01-17 | 57.243 | 114,110 | -1,861 | 0.00% | 6,531,983 |
| 2008-01-18 | 2008-01-16 | 53.937 | 115,971 | +1,861 | 0.00% | 6,255,161 |
| 2008-01-15 | 2008-01-11 | 61.677 | 114,110 | +620 | 0.00% | 7,037,981 |
| 2008-01-11 | 2008-01-09 | 63.612 | 113,490 | -620 | 0.00% | 7,219,341 |
| 2008-01-09 | 2008-01-07 | 62.242 | 114,110 | +620 | 0.00% | 7,102,381 |
| 2008-01-08 | 2008-01-04 | 63.935 | 113,490 | +620 | 0.00% | 7,255,941 |
| 2008-01-07 | 2008-01-03 | 62.242 | 112,870 | +2,481 | 0.00% | 7,025,202 |
| 2008-01-03 | 2007-12-31 | 65.063 | 110,389 | +620 | 0.00% | 7,182,280 |
| 2007-12-28 | 2007-12-24 | 67.079 | 109,769 | -620 | 0.00% | 7,363,190 |
| 2007-12-20 | 2007-12-18 | 64.015 | 110,389 | -1,241 | 0.00% | 7,066,580 |
| 2007-12-19 | 2007-12-17 | 62.887 | 111,630 | +1,861 | 0.00% | 7,020,022 |
| 2007-12-17 | 2007-12-13 | 66.837 | 109,769 | +1,240 | 0.00% | 7,336,640 |
| 2007-12-11 | 2007-12-07 | 70.626 | 108,529 | -1,240 | 0.00% | 7,665,013 |
| 2007-12-06 | 2007-12-04 | 70.143 | 109,769 | +620 | 0.00% | 7,699,490 |
| 2007-12-03 | 2007-11-29 | 68.450 | 109,149 | -12,403 | 0.00% | 7,471,201 |
| 2007-11-28 | 2007-11-26 | 66.434 | 121,552 | -620 | 0.00% | 8,075,181 |
| 2007-11-27 | 2007-11-23 | 63.935 | 122,172 | +6,821 | 0.00% | 7,811,022 |
| 2007-11-26 | 2007-11-22 | 62.887 | 115,351 | +621 | 0.00% | 7,254,023 |
| 2007-11-19 | 2007-11-15 | 72.319 | 114,730 | -6,202 | 0.00% | 8,297,216 |
| 2007-11-16 | 2007-11-14 | 73.771 | 120,932 | +620 | 0.00% | 8,921,242 |
| 2007-11-15 | 2007-11-13 | 69.175 | 120,312 | -17,985 | 0.00% | 8,322,604 |
| 2007-11-14 | 2007-11-12 | 68.530 | 138,297 | +620 | 0.00% | 9,477,519 |
| 2007-11-12 | 2007-11-08 | 72.964 | 137,677 | +6,202 | 0.00% | 10,045,532 |
| 2007-11-09 | 2007-11-07 | 75.948 | 131,475 | +4,341 | 0.00% | 9,985,207 |
| 2007-11-08 | 2007-11-06 | 76.754 | 127,134 | +6,822 | 0.00% | 9,758,018 |
| 2007-11-07 | 2007-11-05 | 77.076 | 120,312 | +18,605 | 0.00% | 9,273,204 |
| 2007-11-06 | 2007-11-02 | 80.946 | 101,707 | +1,240 | 0.00% | 8,232,799 |
| 2007-10-31 | 2007-10-29 | 83.849 | 100,467 | +31,009 | 0.00% | 8,424,027 |
| 2007-10-30 | 2007-10-26 | 82.962 | 69,458 | +31,008 | 0.00% | 5,762,363 |
| 2007-10-26 | 2007-10-24 | 82.962 | 38,450 | +1,240 | 0.00% | 3,189,883 |
| 2007-10-24 | 2007-10-22 | 80.221 | 37,210 | +620 | 0.00% | 2,985,010 |
| 2007-10-22 | 2007-10-17 | 81.994 | 36,590 | -620 | 0.00% | 3,000,173 |
| 2007-10-18 | 2007-10-16 | 81.107 | 37,210 | -6,202 | 0.00% | 3,018,010 |
| 2007-10-17 | 2007-10-15 | 81.591 | 43,412 | -24,806 | 0.00% | 3,542,039 |
| 2007-10-16 | 2007-10-12 | 80.382 | 68,218 | +620 | 0.00% | 5,483,491 |
| 2007-10-09 | 2007-10-05 | 77.963 | 67,598 | -620 | 0.00% | 5,270,154 |
| 2007-10-08 | 2007-10-04 | 73.609 | 68,218 | +6,822 | 0.00% | 5,021,491 |
| 2007-10-05 | 2007-10-03 | 74.980 | 61,396 | -620 | 0.00% | 4,603,477 |
| 2007-10-03 | 2007-09-28 | 71.997 | 62,016 | -1,241 | 0.00% | 4,464,966 |
| 2007-09-21 | 2007-09-19 | 63.128 | 63,257 | -1,240 | 0.00% | 3,993,313 |
| 2007-09-19 | 2007-09-17 | 61.597 | 64,497 | -1,861 | 0.00% | 3,972,792 |
| 2007-09-18 | 2007-09-14 | 61.274 | 66,358 | +31,009 | 0.00% | 4,066,023 |
| 2007-09-12 | 2007-09-10 | 59.420 | 35,349 | +620 | 0.00% | 2,100,427 |
| 2007-09-04 | 2007-08-31 | 60.710 | 34,729 | -13,024 | 0.00% | 2,108,386 |
| 2007-09-03 | 2007-08-30 | 59.581 | 47,753 | -9,302 | 0.00% | 2,845,169 |
| 2007-08-31 | 2007-08-29 | 58.775 | 57,055 | +6,201 | 0.00% | 3,353,391 |
| 2007-08-30 | 2007-08-28 | 59.903 | 50,854 | +1,241 | 0.00% | 3,046,330 |
| 2007-08-29 | 2007-08-27 | 56.678 | 49,613 | +1,240 | 0.00% | 2,811,990 |
| 2007-08-28 | 2007-08-24 | 54.260 | 48,373 | +620 | 0.00% | 2,624,708 |
| 2007-08-27 | 2007-08-23 | 53.212 | 47,753 | -9,302 | 0.00% | 2,541,017 |
| 2007-08-23 | 2007-08-21 | 50.148 | 57,055 | -620 | 0.00% | 2,861,192 |
| 2007-08-22 | 2007-08-20 | 48.697 | 57,675 | -3,721 | 0.00% | 2,808,585 |
| 2007-08-21 | 2007-08-17 | 44.504 | 61,396 | +4,341 | 0.00% | 2,732,386 |
| 2007-08-20 | 2007-08-16 | 46.117 | 57,055 | +5,581 | 0.00% | 2,631,193 |
| 2007-08-14 | 2007-08-10 | 48.374 | 51,474 | +620 | 0.00% | 2,490,016 |
| 2007-08-10 | 2007-08-08 | 50.632 | 50,854 | -620 | 0.00% | 2,574,825 |
| 2007-08-09 | 2007-08-07 | 48.374 | 51,474 | -620 | 0.00% | 2,490,016 |
| 2007-08-08 | 2007-08-06 | 49.664 | 52,094 | +1,240 | 0.00% | 2,587,208 |
| 2007-08-07 | 2007-08-03 | 51.922 | 50,854 | -620 | 0.00% | 2,640,426 |
| 2007-08-03 | 2007-08-01 | 52.244 | 51,474 | +3,101 | 0.00% | 2,689,217 |
| 2007-08-01 | 2007-07-30 | 53.373 | 48,373 | +1,240 | 0.00% | 2,581,808 |
| 2007-07-31 | 2007-07-27 | 51.680 | 47,133 | +12,404 | 0.00% | 2,435,825 |
| 2007-07-30 | 2007-07-26 | 53.534 | 34,729 | -620 | 0.00% | 1,859,188 |
| 2007-07-27 | 2007-07-25 | 52.809 | 35,349 | -621 | 0.00% | 1,866,730 |
| 2007-07-06 | 2007-07-04 | 46.762 | 35,970 | -3,721 | 0.00% | 1,682,021 |
| 2007-06-29 | 2007-06-27 | 46.117 | 39,691 | +1,241 | 0.00% | 1,830,421 |
| 2007-06-28 | 2007-06-26 | 45.633 | 38,450 | +2,480 | 0.00% | 1,754,590 |
| 2007-06-26 | 2007-06-22 | 46.915 | 35,970 | 0.00% | 1,687,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy