History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 46,000 | +0 | 0.00% | 1,014,760 |
| 2025-10-13 | 2025-10-09 | 21.860 | 46,000 | +0 | 0.00% | 1,005,560 |
| 2025-10-10 | 2025-10-08 | 22.043 | 46,000 | +0 | 0.00% | 1,013,996 |
| 2025-10-09 | 2025-10-06 | 22.124 | 46,000 | +550 | 0.00% | 1,017,720 |
| 2025-10-08 | 2025-10-03 | 22.307 | 45,450 | +0 | 0.00% | 1,013,832 |
| 2025-10-06 | 2025-10-02 | 22.367 | 45,450 | +0 | 0.00% | 1,016,592 |
| 2025-10-03 | 2025-09-30 | 22.367 | 45,450 | +0 | 0.00% | 1,016,592 |
| 2025-10-02 | 2025-09-29 | 22.489 | 45,450 | +0 | 0.00% | 1,022,112 |
| 2025-09-30 | 2025-09-26 | 21.497 | 45,450 | +0 | 0.00% | 977,032 |
| 2025-09-29 | 2025-09-25 | 21.517 | 45,450 | +0 | 0.00% | 977,952 |
| 2025-09-26 | 2025-09-24 | 21.821 | 45,450 | +0 | 0.00% | 991,752 |
| 2025-09-25 | 2025-09-23 | 21.740 | 45,450 | +0 | 0.00% | 988,072 |
| 2025-09-24 | 2025-09-22 | 21.861 | 45,450 | +0 | 0.00% | 993,592 |
| 2025-09-23 | 2025-09-19 | 22.549 | 45,450 | +0 | 0.00% | 1,024,872 |
| 2025-09-22 | 2025-09-18 | 22.570 | 45,450 | +0 | 0.00% | 1,025,792 |
| 2025-09-19 | 2025-09-17 | 22.995 | 45,450 | +0 | 0.00% | 1,045,112 |
| 2025-09-18 | 2025-09-16 | 22.630 | 45,450 | +0 | 0.00% | 1,028,552 |
| 2025-09-17 | 2025-09-15 | 23.197 | 45,450 | +0 | 0.00% | 1,054,312 |
| 2025-09-16 | 2025-09-12 | 23.521 | 45,450 | +0 | 0.00% | 1,069,031 |
| 2025-09-15 | 2025-09-11 | 23.440 | 45,450 | +0 | 0.00% | 1,065,351 |
| 2025-09-12 | 2025-09-10 | 23.400 | 45,450 | +0 | 0.00% | 1,063,511 |
| 2025-09-11 | 2025-09-09 | 22.975 | 45,450 | +0 | 0.00% | 1,044,192 |
| 2025-09-10 | 2025-09-08 | 22.772 | 45,450 | +0 | 0.00% | 1,034,992 |
| 2025-09-09 | 2025-09-05 | 22.853 | 45,450 | +0 | 0.00% | 1,038,672 |
| 2025-09-08 | 2025-09-04 | 22.671 | 45,450 | +0 | 0.00% | 1,030,392 |
| 2025-09-05 | 2025-09-03 | 23.440 | 45,450 | +0 | 0.00% | 1,065,351 |
| 2025-09-04 | 2025-09-02 | 23.622 | 45,450 | +0 | 0.00% | 1,073,631 |
| 2025-09-03 | 2025-09-01 | 23.946 | 45,450 | +0 | 0.00% | 1,088,351 |
| 2025-09-02 | 2025-08-29 | 24.310 | 45,450 | +0 | 0.00% | 1,104,911 |
| 2025-09-01 | 2025-08-28 | 24.209 | 45,450 | +0 | 0.00% | 1,100,311 |
| 2025-08-29 | 2025-08-27 | 24.169 | 45,450 | +0 | 0.00% | 1,098,471 |
| 2025-08-28 | 2025-08-26 | 24.978 | 45,450 | +0 | 0.00% | 1,135,271 |
| 2025-08-27 | 2025-08-25 | 25.039 | 45,450 | +0 | 0.00% | 1,138,031 |
| 2025-08-26 | 2025-08-22 | 25.080 | 45,450 | +0 | 0.00% | 1,139,871 |
| 2025-08-25 | 2025-08-21 | 24.918 | 45,450 | +0 | 0.00% | 1,132,511 |
| 2025-08-22 | 2025-08-20 | 24.918 | 45,450 | +0 | 0.00% | 1,132,511 |
| 2025-08-21 | 2025-08-19 | 24.553 | 45,450 | +0 | 0.00% | 1,115,951 |
| 2025-08-20 | 2025-08-18 | 25.363 | 45,450 | +0 | 0.00% | 1,152,751 |
| 2025-08-19 | 2025-08-15 | 24.655 | 45,450 | +0 | 0.00% | 1,120,551 |
| 2025-08-18 | 2025-08-14 | 23.906 | 45,450 | +0 | 0.00% | 1,086,511 |
| 2025-08-15 | 2025-08-13 | 23.076 | 45,450 | +0 | 0.00% | 1,048,792 |
| 2025-08-14 | 2025-08-12 | 22.914 | 45,450 | +0 | 0.00% | 1,041,432 |
| 2025-08-13 | 2025-08-11 | 22.226 | 45,450 | +0 | 0.00% | 1,010,152 |
| 2025-08-12 | 2025-08-08 | 22.732 | 45,450 | +0 | 0.00% | 1,033,152 |
| 2025-08-11 | 2025-08-07 | 23.116 | 45,450 | +0 | 0.00% | 1,050,632 |
| 2025-08-08 | 2025-08-06 | 22.954 | 45,450 | +0 | 0.00% | 1,043,272 |
| 2025-08-07 | 2025-08-05 | 23.157 | 45,450 | +0 | 0.00% | 1,052,472 |
| 2025-08-06 | 2025-08-04 | 22.529 | 45,450 | +0 | 0.00% | 1,023,952 |
| 2025-08-05 | 2025-08-01 | 22.418 | 45,450 | +0 | 0.00% | 1,018,892 |
| 2025-08-04 | 2025-07-31 | 23.025 | 45,450 | +0 | 0.00% | 1,046,492 |
| 2025-08-01 | 2025-07-30 | 23.531 | 45,450 | +0 | 0.00% | 1,069,491 |
| 2025-07-31 | 2025-07-29 | 23.177 | 45,450 | +0 | 0.00% | 1,053,392 |
| 2025-07-30 | 2025-07-28 | 23.430 | 45,450 | +0 | 0.00% | 1,064,891 |
| 2025-07-29 | 2025-07-25 | 23.025 | 45,450 | +0 | 0.00% | 1,046,492 |
| 2025-07-28 | 2025-07-24 | 22.620 | 45,450 | +0 | 0.00% | 1,028,092 |
| 2025-07-25 | 2025-07-23 | 21.912 | 45,450 | +0 | 0.00% | 995,892 |
| 2025-07-24 | 2025-07-22 | 21.203 | 45,450 | +0 | 0.00% | 963,692 |
| 2025-07-23 | 2025-07-21 | 20.343 | 45,450 | +0 | 0.00% | 924,593 |
| 2025-07-22 | 2025-07-18 | 19.898 | 45,450 | +0 | 0.00% | 904,353 |
| 2025-07-21 | 2025-07-17 | 18.926 | 45,450 | +0 | 0.00% | 860,193 |
| 2025-07-18 | 2025-07-16 | 18.906 | 45,450 | +0 | 0.00% | 859,273 |
| 2025-07-17 | 2025-07-15 | 19.007 | 45,450 | +0 | 0.00% | 863,873 |
| 2025-07-16 | 2025-07-14 | 19.270 | 45,450 | +0 | 0.00% | 875,833 |
| 2025-07-15 | 2025-07-11 | 19.088 | 45,450 | +0 | 0.00% | 867,553 |
| 2025-07-14 | 2025-07-10 | 18.805 | 45,450 | +0 | 0.00% | 854,673 |
| 2025-07-11 | 2025-07-09 | 18.278 | 45,450 | +0 | 0.00% | 830,753 |
| 2025-07-10 | 2025-07-08 | 18.582 | 45,450 | +0 | 0.00% | 844,553 |
| 2025-07-09 | 2025-07-07 | 18.481 | 45,450 | +0 | 0.00% | 839,953 |
| 2025-07-08 | 2025-07-04 | 18.683 | 45,450 | +0 | 0.00% | 849,153 |
| 2025-07-07 | 2025-07-03 | 18.724 | 45,450 | +0 | 0.00% | 850,993 |
| 2025-07-04 | 2025-07-02 | 18.683 | 45,450 | +0 | 0.00% | 849,153 |
| 2025-07-03 | 2025-06-30 | 19.580 | 45,450 | +0 | 0.00% | 889,913 |
| 2025-07-02 | 2025-06-27 | 19.705 | 45,450 | +1,189 | 0.00% | 895,582 |
| 2025-06-30 | 2025-06-26 | 20.308 | 44,261 | +0 | 0.00% | 898,832 |
| 2025-06-27 | 2025-06-25 | 20.682 | 44,261 | +0 | 0.00% | 915,392 |
| 2025-06-26 | 2025-06-24 | 20.037 | 44,261 | +0 | 0.00% | 886,873 |
| 2025-06-25 | 2025-06-23 | 19.289 | 44,261 | +0 | 0.00% | 853,753 |
| 2025-06-24 | 2025-06-20 | 19.310 | 44,261 | +0 | 0.00% | 854,673 |
| 2025-06-23 | 2025-06-19 | 18.437 | 44,261 | +0 | 0.00% | 816,033 |
| 2025-06-20 | 2025-06-18 | 18.936 | 44,261 | +0 | 0.00% | 838,113 |
| 2025-06-19 | 2025-06-17 | 19.289 | 44,261 | +0 | 0.00% | 853,753 |
| 2025-06-18 | 2025-06-16 | 19.144 | 44,261 | +0 | 0.00% | 847,313 |
| 2025-06-17 | 2025-06-13 | 18.603 | 44,261 | +0 | 0.00% | 823,393 |
| 2025-06-16 | 2025-06-12 | 18.665 | 44,261 | +0 | 0.00% | 826,153 |
| 2025-06-13 | 2025-06-11 | 18.499 | 44,261 | +0 | 0.00% | 818,793 |
| 2025-06-12 | 2025-06-10 | 17.689 | 44,261 | +0 | 0.00% | 782,913 |
| 2025-06-11 | 2025-06-09 | 17.647 | 44,261 | +0 | 0.00% | 781,073 |
| 2025-06-10 | 2025-06-06 | 17.335 | 44,261 | +0 | 0.00% | 767,274 |
| 2025-06-09 | 2025-06-05 | 17.398 | 44,261 | +0 | 0.00% | 770,034 |
| 2025-06-06 | 2025-06-04 | 17.023 | 44,261 | +0 | 0.00% | 753,474 |
| 2025-06-05 | 2025-06-03 | 16.712 | 44,261 | +0 | 0.00% | 739,674 |
| 2025-06-04 | 2025-06-02 | 16.483 | 44,261 | +0 | 0.00% | 729,554 |
| 2025-06-03 | 2025-05-30 | 16.608 | 44,261 | +0 | 0.00% | 735,074 |
| 2025-06-02 | 2025-05-29 | 16.795 | 44,261 | +0 | 0.00% | 743,354 |
| 2025-05-30 | 2025-05-28 | 16.670 | 44,261 | +0 | 0.00% | 737,834 |
| 2025-05-29 | 2025-05-27 | 16.732 | 44,261 | +0 | 0.00% | 740,594 |
| 2025-05-28 | 2025-05-26 | 16.317 | 44,261 | +0 | 0.00% | 722,194 |
| 2025-05-27 | 2025-05-23 | 16.379 | 44,261 | +0 | 0.00% | 724,954 |
| 2025-05-26 | 2025-05-22 | 16.130 | 44,261 | +0 | 0.00% | 713,914 |
| 2025-05-23 | 2025-05-21 | 16.317 | 44,261 | +0 | 0.00% | 722,194 |
| 2025-05-22 | 2025-05-20 | 16.337 | 44,261 | +0 | 0.00% | 723,114 |
| 2025-05-21 | 2025-05-19 | 16.192 | 44,261 | +0 | 0.00% | 716,674 |
| 2025-05-20 | 2025-05-16 | 16.317 | 44,261 | +0 | 0.00% | 722,194 |
| 2025-05-19 | 2025-05-15 | 16.587 | 44,261 | +0 | 0.00% | 734,154 |
| 2025-05-16 | 2025-05-14 | 16.899 | 44,261 | +0 | 0.00% | 747,954 |
| 2025-05-15 | 2025-05-13 | 15.859 | 44,261 | +0 | 0.00% | 701,954 |
| 2025-05-14 | 2025-05-12 | 16.254 | 44,261 | +0 | 0.00% | 719,434 |
| 2025-05-13 | 2025-05-09 | 15.485 | 44,261 | +0 | 0.00% | 685,394 |
| 2025-05-12 | 2025-05-08 | 15.652 | 44,261 | +0 | 0.00% | 692,754 |
| 2025-05-09 | 2025-05-07 | 15.381 | 44,261 | +0 | 0.00% | 680,794 |
| 2025-05-08 | 2025-05-06 | 15.153 | 44,261 | +0 | 0.00% | 670,674 |
| 2025-05-07 | 2025-05-02 | 15.070 | 44,261 | +0 | 0.00% | 666,994 |
| 2025-05-06 | 2025-04-30 | 14.758 | 44,261 | +0 | 0.00% | 653,195 |
| 2025-05-02 | 2025-04-29 | 14.529 | 44,261 | +0 | 0.00% | 643,075 |
| 2025-04-30 | 2025-04-28 | 14.446 | 44,261 | +0 | 0.00% | 639,395 |
| 2025-04-29 | 2025-04-25 | 14.550 | 44,261 | +0 | 0.00% | 643,995 |
| 2025-04-28 | 2025-04-24 | 14.550 | 44,261 | +0 | 0.00% | 643,995 |
| 2025-04-25 | 2025-04-23 | 14.675 | 44,261 | +0 | 0.00% | 649,515 |
| 2025-04-24 | 2025-04-22 | 14.404 | 44,261 | +0 | 0.00% | 637,555 |
| 2025-04-23 | 2025-04-17 | 14.217 | 44,261 | +0 | 0.00% | 629,275 |
| 2025-04-22 | 2025-04-16 | 14.051 | 44,261 | +0 | 0.00% | 621,915 |
| 2025-04-17 | 2025-04-15 | 14.238 | 44,261 | +0 | 0.00% | 630,195 |
| 2025-04-16 | 2025-04-14 | 14.197 | 44,261 | +0 | 0.00% | 628,355 |
| 2025-04-15 | 2025-04-11 | 13.781 | 44,261 | +0 | 0.00% | 609,955 |
| 2025-04-14 | 2025-04-10 | 13.698 | 44,261 | +0 | 0.00% | 606,275 |
| 2025-04-11 | 2025-04-09 | 13.594 | 44,261 | +0 | 0.00% | 601,675 |
| 2025-04-10 | 2025-04-08 | 13.407 | 44,261 | +0 | 0.00% | 593,395 |
| 2025-04-09 | 2025-04-07 | 13.220 | 44,261 | +0 | 0.00% | 585,115 |
| 2025-04-08 | 2025-04-03 | 15.797 | 44,261 | +0 | 0.00% | 699,194 |
| 2025-04-07 | 2025-04-02 | 16.192 | 44,261 | +0 | 0.00% | 716,674 |
| 2025-04-03 | 2025-04-01 | 15.797 | 44,261 | +0 | 0.00% | 699,194 |
| 2025-04-02 | 2025-03-31 | 15.589 | 44,261 | +0 | 0.00% | 689,994 |
| 2025-04-01 | 2025-03-28 | 15.839 | 44,261 | +0 | 0.00% | 701,034 |
| 2025-03-31 | 2025-03-27 | 16.109 | 44,261 | +0 | 0.00% | 712,994 |
| 2025-03-28 | 2025-03-26 | 16.213 | 44,261 | +0 | 0.00% | 717,594 |
| 2025-03-27 | 2025-03-25 | 16.275 | 44,261 | +0 | 0.00% | 720,354 |
| 2025-03-26 | 2025-03-24 | 16.774 | 44,261 | +0 | 0.00% | 742,434 |
| 2025-03-25 | 2025-03-21 | 16.525 | 44,261 | +0 | 0.00% | 731,394 |
| 2025-03-24 | 2025-03-20 | 16.608 | 44,261 | +0 | 0.00% | 735,074 |
| 2025-03-21 | 2025-03-19 | 17.647 | 44,261 | +0 | 0.00% | 781,073 |
| 2025-03-20 | 2025-03-18 | 17.668 | 44,261 | +0 | 0.00% | 781,993 |
| 2025-03-19 | 2025-03-17 | 17.231 | 44,261 | +0 | 0.00% | 762,674 |
| 2025-03-18 | 2025-03-14 | 17.169 | 44,261 | +0 | 0.00% | 759,914 |
| 2025-03-17 | 2025-03-13 | 16.150 | 44,261 | +0 | 0.00% | 714,834 |
| 2025-03-14 | 2025-03-12 | 16.192 | 44,261 | +0 | 0.00% | 716,674 |
| 2025-03-13 | 2025-03-11 | 16.296 | 44,261 | +0 | 0.00% | 721,274 |
| 2025-03-12 | 2025-03-10 | 16.462 | 44,261 | +0 | 0.00% | 728,634 |
| 2025-03-11 | 2025-03-07 | 16.566 | 44,261 | +0 | 0.00% | 733,234 |
| 2025-03-10 | 2025-03-06 | 16.670 | 44,261 | +0 | 0.00% | 737,834 |
| 2025-03-07 | 2025-03-05 | 15.963 | 44,261 | +0 | 0.00% | 706,554 |
| 2025-03-06 | 2025-03-04 | 15.465 | 44,261 | +0 | 0.00% | 684,474 |
| 2025-03-05 | 2025-03-03 | 15.548 | 44,261 | +0 | 0.00% | 688,154 |
| 2025-03-04 | 2025-02-28 | 15.527 | 44,261 | +0 | 0.00% | 687,234 |
| 2025-03-03 | 2025-02-27 | 16.400 | 44,261 | +0 | 0.00% | 725,874 |
| 2025-02-28 | 2025-02-26 | 16.525 | 44,261 | +0 | 0.00% | 731,394 |
| 2025-02-27 | 2025-02-25 | 15.880 | 44,261 | +0 | 0.00% | 702,874 |
| 2025-02-26 | 2025-02-24 | 16.400 | 44,261 | +0 | 0.00% | 725,874 |
| 2025-02-25 | 2025-02-21 | 15.797 | 44,261 | +0 | 0.00% | 699,194 |
| 2025-02-24 | 2025-02-20 | 15.215 | 44,261 | +0 | 0.00% | 673,434 |
| 2025-02-21 | 2025-02-19 | 15.568 | 44,261 | +0 | 0.00% | 689,074 |
| 2025-02-20 | 2025-02-18 | 15.735 | 44,261 | +0 | 0.00% | 696,434 |
| 2025-02-19 | 2025-02-17 | 16.005 | 44,261 | +0 | 0.00% | 708,394 |
| 2025-02-18 | 2025-02-14 | 16.192 | 44,261 | +0 | 0.00% | 716,674 |
| 2025-02-17 | 2025-02-13 | 15.340 | 44,261 | +0 | 0.00% | 678,954 |
| 2025-02-14 | 2025-02-12 | 15.901 | 44,261 | +0 | 0.00% | 703,794 |
| 2025-02-13 | 2025-02-11 | 15.381 | 44,261 | +0 | 0.00% | 680,794 |
| 2025-02-12 | 2025-02-10 | 15.735 | 44,261 | +0 | 0.00% | 696,434 |
| 2025-02-11 | 2025-02-07 | 15.631 | 44,261 | +0 | 0.00% | 691,834 |
| 2025-02-10 | 2025-02-06 | 15.402 | 44,261 | +0 | 0.00% | 681,714 |
| 2025-02-07 | 2025-02-05 | 15.007 | 44,261 | +0 | 0.00% | 664,234 |
| 2025-02-06 | 2025-02-04 | 15.319 | 44,261 | +0 | 0.00% | 678,034 |
| 2025-02-05 | 2025-02-03 | 14.779 | 44,261 | +0 | 0.00% | 654,115 |
| 2025-02-04 | 2025-01-28 | 14.945 | 44,261 | +0 | 0.00% | 661,474 |
| 2025-02-03 | 2025-01-24 | 15.049 | 44,261 | +0 | 0.00% | 666,074 |
| 2025-01-27 | 2025-01-23 | 14.592 | 44,261 | +0 | 0.00% | 645,835 |
| 2025-01-24 | 2025-01-22 | 14.238 | 44,261 | +0 | 0.00% | 630,195 |
| 2025-01-23 | 2025-01-21 | 14.550 | 44,261 | +0 | 0.00% | 643,995 |
| 2025-01-22 | 2025-01-20 | 14.321 | 44,261 | +0 | 0.00% | 633,875 |
| 2025-01-21 | 2025-01-17 | 14.217 | 44,261 | +0 | 0.00% | 629,275 |
| 2025-01-20 | 2025-01-16 | 13.989 | 44,261 | +0 | 0.00% | 619,155 |
| 2025-01-17 | 2025-01-15 | 13.739 | 44,261 | +0 | 0.00% | 608,115 |
| 2025-01-16 | 2025-01-14 | 13.802 | 44,261 | +0 | 0.00% | 610,875 |
| 2025-01-15 | 2025-01-13 | 13.511 | 44,261 | +0 | 0.00% | 597,995 |
| 2025-01-14 | 2025-01-10 | 13.615 | 44,261 | +0 | 0.00% | 602,595 |
| 2025-01-13 | 2025-01-09 | 14.238 | 44,261 | +0 | 0.00% | 630,195 |
| 2025-01-10 | 2025-01-08 | 14.384 | 44,261 | +0 | 0.00% | 636,635 |
| 2025-01-09 | 2025-01-07 | 14.529 | 44,261 | +0 | 0.00% | 643,075 |
| 2025-01-08 | 2025-01-06 | 14.529 | 44,261 | +0 | 0.00% | 643,075 |
| 2025-01-07 | 2025-01-03 | 14.592 | 44,261 | +0 | 0.00% | 645,835 |
| 2025-01-06 | 2025-01-02 | 14.529 | 44,261 | +0 | 0.00% | 643,075 |
| 2025-01-03 | 2024-12-31 | 15.257 | 44,261 | +0 | 0.00% | 675,274 |
| 2025-01-02 | 2024-12-27 | 15.277 | 44,261 | +0 | 0.00% | 676,194 |
| 2024-12-30 | 2024-12-24 | 15.444 | 44,261 | +0 | 0.00% | 683,554 |
| 2024-12-27 | 2024-12-20 | 15.090 | 44,261 | +0 | 0.00% | 667,914 |
| 2024-12-23 | 2024-12-19 | 15.111 | 44,261 | +0 | 0.00% | 668,834 |
| 2024-12-20 | 2024-12-18 | 15.340 | 44,261 | +0 | 0.00% | 678,954 |
| 2024-12-19 | 2024-12-17 | 15.132 | 44,261 | +0 | 0.00% | 669,754 |
| 2024-12-18 | 2024-12-16 | 15.194 | 44,261 | +0 | 0.00% | 672,514 |
| 2024-12-17 | 2024-12-13 | 15.465 | 44,261 | +0 | 0.00% | 684,474 |
| 2024-12-16 | 2024-12-12 | 16.213 | 44,261 | +0 | 0.00% | 717,594 |
| 2024-12-13 | 2024-12-11 | 16.005 | 44,261 | +0 | 0.00% | 708,394 |
| 2024-12-12 | 2024-12-10 | 16.317 | 44,261 | +0 | 0.00% | 722,194 |
| 2024-12-11 | 2024-12-09 | 16.857 | 44,261 | +0 | 0.00% | 746,114 |
| 2024-12-10 | 2024-12-06 | 15.984 | 44,261 | +0 | 0.00% | 707,474 |
| 2024-12-09 | 2024-12-05 | 15.568 | 44,261 | +0 | 0.00% | 689,074 |
| 2024-12-06 | 2024-12-04 | 15.776 | 44,261 | +0 | 0.00% | 698,274 |
| 2024-12-05 | 2024-12-03 | 15.839 | 44,261 | +0 | 0.00% | 701,034 |
| 2024-12-04 | 2024-12-02 | 15.506 | 44,261 | +0 | 0.00% | 686,314 |
| 2024-12-03 | 2024-11-29 | 15.298 | 44,261 | +0 | 0.00% | 677,114 |
| 2024-12-02 | 2024-11-28 | 15.153 | 44,261 | +0 | 0.00% | 670,674 |
| 2024-11-29 | 2024-11-27 | 15.381 | 44,261 | +0 | 0.00% | 680,794 |
| 2024-11-28 | 2024-11-26 | 14.841 | 44,261 | +0 | 0.00% | 656,875 |
| 2024-11-27 | 2024-11-25 | 14.862 | 44,261 | +0 | 0.00% | 657,794 |
| 2024-11-26 | 2024-11-22 | 15.028 | 44,261 | +0 | 0.00% | 665,154 |
| 2024-11-25 | 2024-11-21 | 16.171 | 44,261 | +0 | 0.00% | 715,754 |
| 2024-11-22 | 2024-11-20 | 16.254 | 44,261 | +0 | 0.00% | 719,434 |
| 2024-11-21 | 2024-11-19 | 16.213 | 44,261 | +0 | 0.00% | 717,594 |
| 2024-11-20 | 2024-11-18 | 16.171 | 44,261 | +0 | 0.00% | 715,754 |
| 2024-11-19 | 2024-11-15 | 15.963 | 44,261 | +0 | 0.00% | 706,554 |
| 2024-11-18 | 2024-11-14 | 16.379 | 44,261 | +0 | 0.00% | 724,954 |
| 2024-11-15 | 2024-11-13 | 16.504 | 44,261 | +0 | 0.00% | 730,474 |
| 2024-11-14 | 2024-11-12 | 16.296 | 44,261 | +0 | 0.00% | 721,274 |
| 2024-11-13 | 2024-11-11 | 17.356 | 44,261 | +0 | 0.00% | 768,194 |
| 2024-11-12 | 2024-11-08 | 18.083 | 44,261 | +0 | 0.00% | 800,393 |
| 2024-11-11 | 2024-11-07 | 18.520 | 44,261 | +0 | 0.00% | 819,713 |
| 2024-11-08 | 2024-11-06 | 17.044 | 44,261 | +0 | 0.00% | 754,394 |
| 2024-11-07 | 2024-11-05 | 17.751 | 44,261 | +0 | 0.00% | 785,673 |
| 2024-11-06 | 2024-11-04 | 17.336 | 44,261 | +0 | 0.00% | 767,319 |
| 2024-11-05 | 2024-11-01 | 17.294 | 44,261 | +586 | 0.00% | 765,454 |
| 2024-11-04 | 2024-10-31 | 17.378 | 43,675 | +0 | 0.00% | 759,000 |
| 2024-11-01 | 2024-10-30 | 17.231 | 43,675 | +0 | 0.00% | 752,560 |
| 2024-10-31 | 2024-10-29 | 17.715 | 43,675 | +0 | 0.00% | 773,720 |
| 2024-10-30 | 2024-10-28 | 17.526 | 43,675 | +0 | 0.00% | 765,440 |
| 2024-10-29 | 2024-10-25 | 17.715 | 43,675 | +0 | 0.00% | 773,720 |
| 2024-10-28 | 2024-10-24 | 17.715 | 43,675 | +0 | 0.00% | 773,720 |
| 2024-10-25 | 2024-10-23 | 17.884 | 43,675 | +0 | 0.00% | 781,080 |
| 2024-10-24 | 2024-10-22 | 17.252 | 43,675 | +0 | 0.00% | 753,480 |
| 2024-10-23 | 2024-10-21 | 17.357 | 43,675 | +0 | 0.00% | 758,080 |
| 2024-10-22 | 2024-10-18 | 17.547 | 43,675 | +0 | 0.00% | 766,360 |
| 2024-10-21 | 2024-10-17 | 16.473 | 43,675 | +0 | 0.00% | 719,440 |
| 2024-10-18 | 2024-10-16 | 16.409 | 43,675 | +0 | 0.00% | 716,680 |
| 2024-10-17 | 2024-10-15 | 16.430 | 43,675 | +0 | 0.00% | 717,600 |
| 2024-10-16 | 2024-10-14 | 17.273 | 43,675 | +0 | 0.00% | 754,400 |
| 2024-10-15 | 2024-10-10 | 17.336 | 43,675 | +0 | 0.00% | 757,160 |
| 2024-10-14 | 2024-10-09 | 16.557 | 43,675 | +0 | 0.00% | 723,120 |
| 2024-10-10 | 2024-10-08 | 17.126 | 43,675 | +0 | 0.00% | 747,960 |
| 2024-10-09 | 2024-10-07 | 21.644 | 43,675 | +0 | 0.00% | 945,300 |
| 2024-10-08 | 2024-10-04 | 19.253 | 43,675 | +0 | 0.00% | 840,880 |
| 2024-10-07 | 2024-10-03 | 17.842 | 43,675 | +0 | 0.00% | 779,240 |
| 2024-10-04 | 2024-10-02 | 18.052 | 43,675 | +0 | 0.00% | 788,440 |
| 2024-10-03 | 2024-09-30 | 16.452 | 43,675 | +0 | 0.00% | 718,520 |
| 2024-10-02 | 2024-09-27 | 15.483 | 43,675 | +0 | 0.00% | 676,200 |
| 2024-09-30 | 2024-09-26 | 14.724 | 43,675 | +0 | 0.00% | 643,080 |
| 2024-09-27 | 2024-09-25 | 14.029 | 43,675 | +0 | 0.00% | 612,720 |
| 2024-09-26 | 2024-09-24 | 13.734 | 43,675 | +0 | 0.00% | 599,840 |
| 2024-09-25 | 2024-09-23 | 12.849 | 43,675 | +0 | 0.00% | 561,200 |
| 2024-09-24 | 2024-09-20 | 12.639 | 43,675 | +0 | 0.00% | 552,000 |
| 2024-09-23 | 2024-09-19 | 12.555 | 43,675 | +0 | 0.00% | 548,320 |
| 2024-09-20 | 2024-09-17 | 12.218 | 43,675 | +0 | 0.00% | 533,600 |
| 2024-09-19 | 2024-09-16 | 12.028 | 43,675 | +0 | 0.00% | 525,320 |
| 2024-09-17 | 2024-09-13 | 11.965 | 43,675 | +0 | 0.00% | 522,560 |
| 2024-09-16 | 2024-09-12 | 11.712 | 43,675 | +0 | 0.00% | 511,520 |
| 2024-09-13 | 2024-09-11 | 11.670 | 43,675 | +0 | 0.00% | 509,680 |
| 2024-09-12 | 2024-09-10 | 11.733 | 43,675 | +0 | 0.00% | 512,440 |
| 2024-09-11 | 2024-09-09 | 11.817 | 43,675 | +0 | 0.00% | 516,120 |
| 2024-09-10 | 2024-09-05 | 12.112 | 43,675 | +0 | 0.00% | 529,000 |
| 2024-09-09 | 2024-09-04 | 11.986 | 43,675 | +0 | 0.00% | 523,480 |
| 2024-09-05 | 2024-09-03 | 12.344 | 43,675 | +0 | 0.00% | 539,120 |
| 2024-09-04 | 2024-09-02 | 12.407 | 43,675 | +0 | 0.00% | 541,880 |
| 2024-09-03 | 2024-08-30 | 12.449 | 43,675 | +0 | 0.00% | 543,720 |
| 2024-09-02 | 2024-08-29 | 11.796 | 43,675 | +0 | 0.00% | 515,200 |
| 2024-08-30 | 2024-08-28 | 11.754 | 43,675 | +0 | 0.00% | 513,360 |
| 2024-08-29 | 2024-08-27 | 11.754 | 43,675 | +0 | 0.00% | 513,360 |
| 2024-08-28 | 2024-08-26 | 11.607 | 43,675 | +0 | 0.00% | 506,920 |
| 2024-08-27 | 2024-08-23 | 11.480 | 43,675 | +0 | 0.00% | 501,400 |
| 2024-08-26 | 2024-08-22 | 11.249 | 43,675 | +0 | 0.00% | 491,280 |
| 2024-08-23 | 2024-08-21 | 11.249 | 43,675 | +0 | 0.00% | 491,280 |
| 2024-08-22 | 2024-08-20 | 11.270 | 43,675 | +0 | 0.00% | 492,200 |
| 2024-08-21 | 2024-08-19 | 11.354 | 43,675 | +0 | 0.00% | 495,880 |
| 2024-08-20 | 2024-08-16 | 11.227 | 43,675 | +0 | 0.00% | 490,360 |
| 2024-08-19 | 2024-08-15 | 10.975 | 43,675 | +0 | 0.00% | 479,320 |
| 2024-08-16 | 2024-08-14 | 10.848 | 43,675 | +0 | 0.00% | 473,800 |
| 2024-08-15 | 2024-08-13 | 10.954 | 43,675 | +0 | 0.00% | 478,400 |
| 2024-08-14 | 2024-08-12 | 10.933 | 43,675 | +0 | 0.00% | 477,480 |
| 2024-08-13 | 2024-08-09 | 10.869 | 43,675 | +0 | 0.00% | 474,720 |
| 2024-08-12 | 2024-08-08 | 10.785 | 43,675 | +0 | 0.00% | 471,040 |
| 2024-08-09 | 2024-08-07 | 10.827 | 43,675 | +0 | 0.00% | 472,880 |
| 2024-08-08 | 2024-08-06 | 10.638 | 43,675 | +0 | 0.00% | 464,600 |
| 2024-08-07 | 2024-08-05 | 11.143 | 43,675 | +0 | 0.00% | 486,680 |
| 2024-08-06 | 2024-08-02 | 11.101 | 43,675 | +0 | 0.00% | 484,840 |
| 2024-08-05 | 2024-08-01 | 11.375 | 43,675 | +0 | 0.00% | 496,800 |
| 2024-08-02 | 2024-07-31 | 11.438 | 43,675 | +0 | 0.00% | 499,560 |
| 2024-08-01 | 2024-07-30 | 11.017 | 43,675 | +0 | 0.00% | 481,160 |
| 2024-07-31 | 2024-07-29 | 11.185 | 43,675 | +0 | 0.00% | 488,520 |
| 2024-07-30 | 2024-07-26 | 11.101 | 43,675 | +0 | 0.00% | 484,840 |
| 2024-07-29 | 2024-07-25 | 11.038 | 43,675 | +0 | 0.00% | 482,080 |
| 2024-07-26 | 2024-07-24 | 11.291 | 43,675 | +0 | 0.00% | 493,120 |
| 2024-07-25 | 2024-07-23 | 11.438 | 43,675 | +0 | 0.00% | 499,560 |
| 2024-07-24 | 2024-07-22 | 11.565 | 43,675 | +0 | 0.00% | 505,080 |
| 2024-07-23 | 2024-07-19 | 11.586 | 43,675 | +0 | 0.00% | 506,000 |
| 2024-07-22 | 2024-07-18 | 11.796 | 43,675 | +0 | 0.00% | 515,200 |
| 2024-07-19 | 2024-07-17 | 11.712 | 43,675 | +0 | 0.00% | 511,520 |
| 2024-07-18 | 2024-07-16 | 11.417 | 43,675 | +0 | 0.00% | 498,640 |
| 2024-07-17 | 2024-07-15 | 11.607 | 43,675 | +0 | 0.00% | 506,920 |
| 2024-07-16 | 2024-07-12 | 11.859 | 43,675 | +0 | 0.00% | 517,960 |
| 2024-07-15 | 2024-07-11 | 11.649 | 43,675 | +0 | 0.00% | 508,760 |
| 2024-07-12 | 2024-07-10 | 11.375 | 43,675 | +0 | 0.00% | 496,800 |
| 2024-07-11 | 2024-07-09 | 11.164 | 43,675 | +0 | 0.00% | 487,600 |
| 2024-07-10 | 2024-07-08 | 11.059 | 43,675 | +0 | 0.00% | 483,000 |
| 2024-07-09 | 2024-07-05 | 11.206 | 43,675 | +0 | 0.00% | 489,440 |
| 2024-07-08 | 2024-07-04 | 11.417 | 43,675 | +0 | 0.00% | 498,640 |
| 2024-07-05 | 2024-07-03 | 11.480 | 43,675 | +0 | 0.00% | 501,400 |
| 2024-07-04 | 2024-07-02 | 12.335 | 43,675 | +0 | 0.00% | 538,749 |
| 2024-07-03 | 2024-06-28 | 12.138 | 43,675 | +1,834 | 0.00% | 530,106 |
| 2024-07-02 | 2024-06-27 | 12.225 | 41,841 | +0 | 0.00% | 511,526 |
| 2024-06-28 | 2024-06-26 | 12.511 | 41,841 | +0 | 0.00% | 523,486 |
| 2024-06-27 | 2024-06-25 | 12.423 | 41,841 | +0 | 0.00% | 519,806 |
| 2024-06-26 | 2024-06-24 | 12.445 | 41,841 | +0 | 0.00% | 520,726 |
| 2024-06-25 | 2024-06-21 | 12.401 | 41,841 | +0 | 0.00% | 518,886 |
| 2024-06-24 | 2024-06-20 | 12.511 | 41,841 | +0 | 0.00% | 523,486 |
| 2024-06-21 | 2024-06-19 | 12.335 | 41,841 | +0 | 0.00% | 516,126 |
| 2024-06-20 | 2024-06-18 | 11.852 | 41,841 | +0 | 0.00% | 495,886 |
| 2024-06-19 | 2024-06-17 | 11.808 | 41,841 | +0 | 0.00% | 494,045 |
| 2024-06-18 | 2024-06-14 | 11.874 | 41,841 | +0 | 0.00% | 496,806 |
| 2024-06-17 | 2024-06-13 | 11.896 | 41,841 | +0 | 0.00% | 497,726 |
| 2024-06-14 | 2024-06-12 | 12.006 | 41,841 | +0 | 0.00% | 502,326 |
| 2024-06-13 | 2024-06-11 | 12.181 | 41,841 | +0 | 0.00% | 509,686 |
| 2024-06-12 | 2024-06-07 | 12.423 | 41,841 | +0 | 0.00% | 519,806 |
| 2024-06-11 | 2024-06-06 | 12.445 | 41,841 | +0 | 0.00% | 520,726 |
| 2024-06-07 | 2024-06-05 | 12.533 | 41,841 | +0 | 0.00% | 524,406 |
| 2024-06-06 | 2024-06-04 | 12.621 | 41,841 | +0 | 0.00% | 528,086 |
| 2024-06-05 | 2024-06-03 | 12.467 | 41,841 | +0 | 0.00% | 521,646 |
| 2024-06-04 | 2024-05-31 | 12.181 | 41,841 | +0 | 0.00% | 509,686 |
| 2024-06-03 | 2024-05-30 | 12.357 | 41,841 | +0 | 0.00% | 517,046 |
| 2024-05-31 | 2024-05-29 | 12.621 | 41,841 | +0 | 0.00% | 528,086 |
| 2024-05-30 | 2024-05-28 | 12.929 | 41,841 | +0 | 0.00% | 540,966 |
| 2024-05-29 | 2024-05-27 | 12.929 | 41,841 | +0 | 0.00% | 540,966 |
| 2024-05-28 | 2024-05-24 | 12.951 | 41,841 | +0 | 0.00% | 541,886 |
| 2024-05-27 | 2024-05-23 | 13.347 | 41,841 | +0 | 0.00% | 558,446 |
| 2024-05-24 | 2024-05-22 | 13.655 | 41,841 | +0 | 0.00% | 571,326 |
| 2024-05-23 | 2024-05-21 | 13.545 | 41,841 | +0 | 0.00% | 566,726 |
| 2024-05-22 | 2024-05-20 | 13.919 | 41,841 | +0 | 0.00% | 582,366 |
| 2024-05-21 | 2024-05-17 | 14.292 | 41,841 | +0 | 0.00% | 598,007 |
| 2024-05-20 | 2024-05-16 | 13.611 | 41,841 | +0 | 0.00% | 569,486 |
| 2024-05-17 | 2024-05-14 | 12.797 | 41,841 | +0 | 0.00% | 535,446 |
| 2024-05-16 | 2024-05-13 | 12.929 | 41,841 | +0 | 0.00% | 540,966 |
| 2024-05-14 | 2024-05-10 | 12.709 | 41,841 | +0 | 0.00% | 531,766 |
| 2024-05-13 | 2024-05-09 | 12.116 | 41,841 | +0 | 0.00% | 506,926 |
| 2024-05-10 | 2024-05-08 | 12.006 | 41,841 | +0 | 0.00% | 502,326 |
| 2024-05-09 | 2024-05-07 | 12.313 | 41,841 | +0 | 0.00% | 515,206 |
| 2024-05-08 | 2024-05-06 | 12.291 | 41,841 | +0 | 0.00% | 514,286 |
| 2024-05-07 | 2024-05-03 | 12.335 | 41,841 | +0 | 0.00% | 516,126 |
| 2024-05-06 | 2024-05-02 | 11.896 | 41,841 | +0 | 0.00% | 497,726 |
| 2024-05-03 | 2024-04-30 | 11.456 | 41,841 | +0 | 0.00% | 479,325 |
| 2024-05-02 | 2024-04-29 | 11.588 | 41,841 | +910 | 0.00% | 484,845 |
| 2023-07-05 | 2023-07-03 | 15.458 | 40,931 | +1,631 | 0.00% | 632,715 |
| 2023-02-21 | 2023-02-17 | 15.481 | 39,300 | -1,746 | 0.00% | 608,403 |
| 2023-02-20 | 2023-02-16 | 15.641 | 41,046 | -4,367 | 0.00% | 642,013 |
| 2023-02-14 | 2023-02-10 | 15.573 | 45,413 | -1,747 | 0.00% | 707,198 |
| 2022-07-21 | 2022-07-19 | 13.466 | 47,160 | -3,493 | 0.00% | 635,043 |
| 2022-07-06 | 2022-07-04 | 16.379 | 50,653 | +2,849 | 0.00% | 829,667 |
| 2021-11-26 | 2021-11-24 | 16.622 | 47,804 | -824 | 0.00% | 794,602 |
| 2021-11-03 | 2021-11-01 | 16.574 | 48,628 | +824 | 0.00% | 805,939 |
| 2021-09-23 | 2021-09-20 | 15.093 | 47,804 | -3,297 | 0.00% | 721,522 |
| 2021-07-07 | 2021-07-05 | 19.566 | 51,101 | +2,556 | 0.00% | 999,860 |
| 2021-06-10 | 2021-06-08 | 20.333 | 48,545 | -783 | 0.00% | 987,049 |
| 2021-04-26 | 2021-04-22 | 20.128 | 49,328 | +3,915 | 0.00% | 992,889 |
| 2021-04-01 | 2021-03-30 | 20.665 | 45,413 | -1,566 | 0.00% | 938,447 |
| 2021-02-23 | 2021-02-19 | 21.661 | 46,979 | +1,566 | 0.00% | 1,017,609 |
| 2021-01-25 | 2021-01-21 | 23.245 | 45,413 | +3,132 | 0.00% | 1,055,608 |
| 2021-01-12 | 2021-01-08 | 21.686 | 42,281 | -1,566 | 0.00% | 916,926 |
| 2020-12-15 | 2020-12-11 | 21.840 | 43,847 | +1,566 | 0.00% | 957,607 |
| 2020-11-24 | 2020-11-20 | 22.453 | 42,281 | -1,566 | 0.00% | 949,326 |
| 2020-11-23 | 2020-11-19 | 22.555 | 43,847 | -783 | 0.00% | 988,967 |
| 2020-11-20 | 2020-11-18 | 22.989 | 44,630 | +2,349 | 0.00% | 1,026,008 |
| 2020-11-06 | 2020-11-04 | 21.840 | 42,281 | -783 | 0.00% | 923,406 |
| 2020-11-03 | 2020-10-30 | 21.508 | 43,064 | +783 | 0.00% | 926,206 |
| 2020-10-07 | 2020-10-05 | 23.194 | 42,281 | -4,619 | 0.00% | 980,646 |
| 2020-09-02 | 2020-08-31 | 24.113 | 46,900 | -2,349 | 0.00% | 1,130,905 |
| 2020-09-01 | 2020-08-28 | 24.164 | 49,249 | +2,349 | 0.00% | 1,190,062 |
| 2020-08-28 | 2020-08-26 | 24.062 | 46,900 | -1,566 | 0.00% | 1,128,509 |
| 2020-08-25 | 2020-08-21 | 24.062 | 48,466 | +1,566 | 0.00% | 1,166,190 |
| 2020-08-19 | 2020-08-17 | 25.735 | 46,900 | -6,264 | 0.00% | 1,206,977 |
| 2020-08-18 | 2020-08-14 | 24.471 | 53,164 | +783 | 0.00% | 1,300,961 |
| 2020-08-17 | 2020-08-13 | 23.985 | 52,381 | -3,915 | 0.00% | 1,256,379 |
| 2020-08-14 | 2020-08-12 | 24.266 | 56,296 | +7,830 | 0.00% | 1,366,099 |
| 2020-07-14 | 2020-07-10 | 24.905 | 48,466 | +1,566 | 0.00% | 1,207,044 |
| 2020-07-09 | 2020-07-07 | 24.650 | 46,900 | -19,575 | 0.00% | 1,156,063 |
| 2020-07-07 | 2020-07-03 | 23.434 | 66,475 | +2,638 | 0.00% | 1,557,755 |
| 2020-05-26 | 2020-05-22 | 18.699 | 63,837 | +3,760 | 0.00% | 1,193,693 |
| 2020-05-19 | 2020-05-15 | 19.710 | 60,077 | +15,038 | 0.00% | 1,184,108 |
| 2020-04-29 | 2020-04-27 | 21.598 | 45,039 | -15,038 | 0.00% | 972,769 |
| 2020-04-17 | 2020-04-15 | 20.800 | 60,077 | -22,558 | 0.00% | 1,249,626 |
| 2020-03-27 | 2020-03-25 | 20.242 | 82,635 | +15,038 | 0.00% | 1,672,683 |
| 2020-02-21 | 2020-02-19 | 25.907 | 67,597 | -7,519 | 0.00% | 1,751,263 |
| 2020-02-06 | 2020-02-04 | 25.269 | 75,116 | +1,504 | 0.00% | 1,898,108 |
| 2020-01-23 | 2020-01-21 | 28.062 | 73,612 | +15,038 | 0.00% | 2,065,694 |
| 2020-01-21 | 2020-01-17 | 29.259 | 58,574 | +15,038 | 0.00% | 1,713,809 |
| 2020-01-03 | 2019-12-31 | 28.793 | 43,536 | -3,759 | 0.00% | 1,253,549 |
| 2020-01-02 | 2019-12-27 | 28.461 | 47,295 | -15,038 | 0.00% | 1,346,059 |
| 2019-12-30 | 2019-12-24 | 28.195 | 62,333 | +7,519 | 0.00% | 1,757,474 |
| 2019-12-23 | 2019-12-19 | 28.328 | 54,814 | +7,519 | 0.00% | 1,552,766 |
| 2019-12-19 | 2019-12-17 | 28.394 | 47,295 | -15,038 | 0.00% | 1,342,914 |
| 2019-12-17 | 2019-12-13 | 28.727 | 62,333 | -22,557 | 0.00% | 1,790,634 |
| 2019-12-03 | 2019-11-29 | 26.306 | 84,890 | +15,038 | 0.00% | 2,233,149 |
| 2019-11-29 | 2019-11-27 | 27.197 | 69,852 | +22,557 | 0.00% | 1,899,797 |
| 2019-11-27 | 2019-11-25 | 27.131 | 47,295 | -15,038 | 0.00% | 1,283,159 |
| 2019-11-25 | 2019-11-21 | 26.798 | 62,333 | +15,038 | 0.00% | 1,670,429 |
| 2019-11-20 | 2019-11-18 | 27.663 | 47,295 | -15,038 | 0.00% | 1,308,319 |
| 2019-11-15 | 2019-11-13 | 27.596 | 62,333 | +15,038 | 0.00% | 1,720,169 |
| 2019-11-07 | 2019-11-05 | 28.128 | 47,295 | -15,038 | 0.00% | 1,330,334 |
| 2019-11-05 | 2019-11-01 | 27.330 | 62,333 | +15,038 | 0.00% | 1,703,589 |
| 2019-08-08 | 2019-08-06 | 24.524 | 47,295 | -4,512 | 0.00% | 1,159,875 |
| 2019-07-26 | 2019-07-24 | 27.131 | 51,807 | -1,503 | 0.00% | 1,405,573 |
| 2019-06-06 | 2019-06-04 | 23.891 | 53,310 | +545 | 0.00% | 1,273,622 |
| 2019-04-08 | 2019-04-03 | 29.293 | 52,765 | -744 | 0.00% | 1,545,619 |
| 2019-03-28 | 2019-03-26 | 27.210 | 53,509 | -744 | 0.00% | 1,455,968 |
| 2019-03-22 | 2019-03-20 | 28.822 | 54,253 | -1,489 | 0.00% | 1,563,692 |
| 2019-03-18 | 2019-03-14 | 28.419 | 55,742 | -1,488 | 0.00% | 1,584,138 |
| 2019-03-11 | 2019-03-07 | 28.755 | 57,230 | +2,232 | 0.00% | 1,645,650 |
| 2019-03-08 | 2019-03-06 | 30.032 | 54,998 | +1,489 | 0.00% | 1,651,675 |
| 2019-02-22 | 2019-02-20 | 27.680 | 53,509 | -744 | 0.00% | 1,481,133 |
| 2018-07-05 | 2018-07-03 | 26.686 | 54,253 | +3,721 | 0.00% | 1,447,782 |
| 2018-06-13 | 2018-06-11 | 31.374 | 50,532 | +1,080 | 0.00% | 1,585,388 |
| 2018-04-13 | 2018-04-11 | 30.276 | 49,452 | -1,457 | 0.00% | 1,497,184 |
| 2018-03-23 | 2018-03-21 | 31.099 | 50,909 | -1,457 | 0.00% | 1,583,236 |
| 2018-03-21 | 2018-03-19 | 31.717 | 52,366 | +1,457 | 0.00% | 1,660,903 |
| 2018-02-09 | 2018-02-07 | 33.433 | 50,909 | +728 | 0.00% | 1,702,066 |
| 2018-02-08 | 2018-02-06 | 33.914 | 50,181 | -728 | 0.00% | 1,701,841 |
| 2018-02-07 | 2018-02-05 | 36.042 | 50,909 | -1,457 | 0.00% | 1,834,876 |
| 2018-01-26 | 2018-01-24 | 37.003 | 52,366 | +2,914 | 0.00% | 1,937,720 |
| 2018-01-17 | 2018-01-15 | 34.326 | 49,452 | -1,457 | 0.00% | 1,697,488 |
| 2018-01-10 | 2018-01-08 | 33.433 | 50,909 | +728 | 0.00% | 1,702,066 |
| 2017-12-13 | 2017-12-11 | 34.120 | 50,181 | -1,456 | 0.00% | 1,712,177 |
| 2017-12-01 | 2017-11-29 | 35.768 | 51,637 | +728 | 0.00% | 1,846,935 |
| 2017-11-30 | 2017-11-28 | 35.974 | 50,909 | +1,457 | 0.00% | 1,831,381 |
| 2017-11-29 | 2017-11-27 | 36.523 | 49,452 | +728 | 0.00% | 1,806,127 |
| 2017-11-28 | 2017-11-24 | 36.935 | 48,724 | -728 | 0.00% | 1,799,609 |
| 2017-11-24 | 2017-11-22 | 37.347 | 49,452 | -52,439 | 0.00% | 1,846,867 |
| 2017-10-25 | 2017-10-23 | 34.944 | 101,891 | -728 | 0.00% | 3,560,463 |
| 2017-10-24 | 2017-10-20 | 33.777 | 102,619 | -2,185 | 0.00% | 3,466,137 |
| 2017-10-20 | 2017-10-18 | 34.051 | 104,804 | +728 | 0.00% | 3,568,719 |
| 2017-09-15 | 2017-09-13 | 33.090 | 104,076 | -2,185 | 0.00% | 3,443,899 |
| 2017-09-12 | 2017-09-08 | 33.090 | 106,261 | +2,185 | 0.00% | 3,516,202 |
| 2017-07-17 | 2017-07-13 | 34.463 | 104,076 | -1,456 | 0.00% | 3,586,800 |
| 2017-06-08 | 2017-06-06 | 34.770 | 105,532 | +1,139 | 0.00% | 3,669,361 |
| 2017-05-25 | 2017-05-23 | 34.770 | 104,393 | -1,441 | 0.00% | 3,629,758 |
| 2017-05-23 | 2017-05-19 | 33.660 | 105,834 | -10,806 | 0.00% | 3,562,341 |
| 2017-03-21 | 2017-03-17 | 34.770 | 116,640 | -2,882 | 0.00% | 4,055,588 |
| 2017-02-15 | 2017-02-13 | 33.937 | 119,522 | -2,161 | 0.00% | 4,056,255 |
| 2017-01-05 | 2017-01-03 | 28.871 | 121,683 | +2,161 | 0.00% | 3,513,110 |
| 2016-12-20 | 2016-12-16 | 28.455 | 119,522 | -720 | 0.00% | 3,400,950 |
| 2016-12-15 | 2016-12-13 | 29.843 | 120,242 | +720 | 0.00% | 3,588,337 |
| 2016-11-25 | 2016-11-23 | 29.426 | 119,522 | -720 | 0.00% | 3,517,080 |
| 2016-11-23 | 2016-11-21 | 29.079 | 120,242 | -2,882 | 0.00% | 3,496,542 |
| 2016-11-03 | 2016-11-01 | 27.205 | 123,124 | -7,205 | 0.00% | 3,349,634 |
| 2016-10-24 | 2016-10-19 | 27.969 | 130,329 | +2,882 | 0.00% | 3,645,144 |
| 2016-09-15 | 2016-09-13 | 27.969 | 127,447 | -1,441 | 0.00% | 3,564,538 |
| 2016-09-14 | 2016-09-12 | 28.038 | 128,888 | -720 | 0.00% | 3,613,786 |
| 2016-09-13 | 2016-09-09 | 29.704 | 129,608 | +4,322 | 0.00% | 3,849,853 |
| 2016-09-12 | 2016-09-08 | 28.524 | 125,286 | +2,882 | 0.00% | 3,573,657 |
| 2016-09-07 | 2016-09-05 | 26.817 | 122,404 | +1,441 | 0.00% | 3,282,474 |
| 2016-09-02 | 2016-08-31 | 25.734 | 120,963 | +7,205 | 0.00% | 3,112,869 |
| 2016-09-01 | 2016-08-30 | 26.150 | 113,758 | +1,440 | 0.00% | 2,974,825 |
| 2016-08-16 | 2016-08-12 | 25.845 | 112,318 | -1,440 | 0.00% | 2,902,870 |
| 2016-08-10 | 2016-08-08 | 25.179 | 113,758 | -1,441 | 0.00% | 2,864,295 |
| 2016-08-08 | 2016-08-04 | 24.068 | 115,199 | +1,441 | 0.00% | 2,772,658 |
| 2016-07-21 | 2016-07-19 | 24.346 | 113,758 | -1,441 | 0.00% | 2,769,556 |
| 2016-07-15 | 2016-07-13 | 23.652 | 115,199 | -1,441 | 0.00% | 2,724,688 |
| 2016-07-11 | 2016-07-07 | 22.875 | 116,640 | +1,441 | 0.00% | 2,668,107 |
| 2016-06-30 | 2016-06-28 | 22.597 | 115,199 | -1,441 | 0.00% | 2,603,165 |
| 2016-06-28 | 2016-06-24 | 22.847 | 116,640 | +1,441 | 0.00% | 2,664,869 |
| 2016-06-24 | 2016-06-22 | 23.374 | 115,199 | -1,441 | 0.00% | 2,692,709 |
| 2016-06-17 | 2016-06-15 | 22.847 | 116,640 | +1,441 | 0.00% | 2,664,869 |
| 2016-06-15 | 2016-06-13 | 23.041 | 115,199 | +720 | 0.00% | 2,654,333 |
| 2016-06-14 | 2016-06-10 | 23.569 | 114,479 | +1,441 | 0.00% | 2,698,125 |
| 2016-06-07 | 2016-06-03 | 25.087 | 113,038 | +3,212 | 0.00% | 2,835,738 |
| 2016-05-23 | 2016-05-19 | 23.515 | 109,826 | +1,400 | 0.00% | 2,582,570 |
| 2016-05-19 | 2016-05-17 | 24.001 | 108,426 | -1,400 | 0.00% | 2,602,315 |
| 2016-05-18 | 2016-05-16 | 23.487 | 109,826 | +1,400 | 0.00% | 2,579,432 |
| 2016-04-25 | 2016-04-21 | 27.258 | 108,426 | -700 | 0.00% | 2,955,486 |
| 2016-04-21 | 2016-04-19 | 28.001 | 109,126 | -4,200 | 0.00% | 3,055,635 |
| 2016-04-11 | 2016-04-07 | 25.601 | 113,326 | -1,400 | 0.00% | 2,901,247 |
| 2016-04-06 | 2016-04-01 | 26.458 | 114,726 | +1,400 | 0.00% | 3,035,428 |
| 2016-03-31 | 2016-03-29 | 26.315 | 113,326 | -1,400 | 0.00% | 2,982,197 |
| 2016-03-29 | 2016-03-23 | 27.601 | 114,726 | +1,400 | 0.00% | 3,166,549 |
| 2016-03-24 | 2016-03-22 | 27.858 | 113,326 | -1,400 | 0.00% | 3,157,049 |
| 2016-03-21 | 2016-03-17 | 26.715 | 114,726 | +1,400 | 0.00% | 3,064,931 |
| 2016-03-17 | 2016-03-15 | 26.287 | 113,326 | +1,400 | 0.00% | 2,978,959 |
| 2016-03-11 | 2016-03-09 | 25.601 | 111,926 | -1,400 | 0.00% | 2,865,406 |
| 2016-03-10 | 2016-03-08 | 25.429 | 113,326 | -700 | 0.00% | 2,881,819 |
| 2016-03-04 | 2016-03-02 | 24.829 | 114,026 | -1,400 | 0.00% | 2,831,202 |
| 2016-03-03 | 2016-03-01 | 24.001 | 115,426 | +1,400 | 0.00% | 2,770,321 |
| 2016-02-29 | 2016-02-25 | 24.344 | 114,026 | +700 | 0.00% | 2,775,816 |
| 2016-02-24 | 2016-02-22 | 26.115 | 113,326 | +1,400 | 0.00% | 2,959,531 |
| 2016-02-17 | 2016-02-15 | 24.544 | 111,926 | -7,000 | 0.00% | 2,747,080 |
| 2016-02-15 | 2016-02-11 | 23.487 | 118,926 | +7,000 | 0.00% | 2,793,160 |
| 2015-12-28 | 2015-12-22 | 36.073 | 111,926 | -7,000 | 0.00% | 4,037,472 |
| 2015-12-23 | 2015-12-21 | 36.573 | 118,926 | +700 | 0.00% | 4,349,446 |
| 2015-07-29 | 2015-07-27 | 41.501 | 118,226 | +2,100 | 0.00% | 4,906,551 |
| 2015-07-06 | 2015-07-02 | 47.287 | 116,126 | +5,600 | 0.00% | 5,491,293 |
| 2015-06-04 | 2015-06-02 | 53.950 | 110,526 | +18,199 | 0.00% | 5,962,922 |
| 2015-06-03 | 2015-06-01 | 54.964 | 92,327 | +6,090 | 0.00% | 5,074,682 |
| 2015-06-02 | 2015-05-29 | 53.950 | 86,237 | +3,452 | 0.00% | 4,652,520 |
| 2015-06-01 | 2015-05-28 | 54.168 | 82,785 | +17,952 | 0.00% | 4,484,269 |
| 2015-05-28 | 2015-05-26 | 57.861 | 64,833 | -42,118 | 0.00% | 3,751,295 |
| 2015-05-11 | 2015-05-07 | 53.950 | 106,951 | +5,524 | 0.00% | 5,770,049 |
| 2015-04-29 | 2015-04-27 | 55.326 | 101,427 | +2,762 | 0.00% | 5,611,582 |
| 2015-04-16 | 2015-04-14 | 55.978 | 98,665 | +46,260 | 0.00% | 5,523,076 |
| 2015-04-15 | 2015-04-13 | 57.933 | 52,405 | -691 | 0.00% | 3,035,995 |
| 2015-04-14 | 2015-04-10 | 57.933 | 53,096 | -1,380 | 0.00% | 3,076,027 |
| 2015-04-10 | 2015-04-08 | 54.095 | 54,476 | -1,381 | 0.00% | 2,946,892 |
| 2015-04-08 | 2015-04-01 | 50.330 | 55,857 | -1,381 | 0.00% | 2,811,258 |
| 2015-04-02 | 2015-03-31 | 49.171 | 57,238 | +1,381 | 0.00% | 2,814,444 |
| 2015-03-25 | 2015-03-23 | 48.736 | 55,857 | -691 | 0.00% | 2,722,269 |
| 2015-03-02 | 2015-02-26 | 47.940 | 56,548 | -690 | 0.00% | 2,710,901 |
| 2015-01-22 | 2015-01-20 | 44.681 | 57,238 | -691 | 0.00% | 2,557,455 |
| 2015-01-21 | 2015-01-19 | 42.871 | 57,929 | +691 | 0.00% | 2,483,454 |
| 2015-01-09 | 2015-01-07 | 43.160 | 57,238 | -691 | 0.00% | 2,470,410 |
| 2015-01-08 | 2015-01-06 | 43.015 | 57,929 | +691 | 0.00% | 2,491,844 |
| 2015-01-02 | 2014-12-29 | 44.174 | 57,238 | -2,072 | 0.00% | 2,528,440 |
| 2014-12-09 | 2014-12-05 | 40.481 | 59,310 | -690 | 0.00% | 2,400,922 |
| 2014-12-05 | 2014-12-03 | 39.105 | 60,000 | -2,071 | 0.00% | 2,346,299 |
| 2014-12-01 | 2014-11-27 | 39.105 | 62,071 | -3,453 | 0.00% | 2,427,286 |
| 2014-11-10 | 2014-11-06 | 33.239 | 65,524 | -1,381 | 0.00% | 2,177,968 |
| 2014-11-06 | 2014-11-04 | 33.312 | 66,905 | -2,071 | 0.00% | 2,228,716 |
| 2014-09-12 | 2014-09-10 | 33.746 | 68,976 | +1,381 | 0.00% | 2,327,675 |
| 2014-07-25 | 2014-07-23 | 31.067 | 67,595 | -2,071 | 0.00% | 2,099,956 |
| 2014-06-03 | 2014-05-29 | 31.184 | 69,666 | +1,233 | 0.00% | 2,172,480 |
| 2014-05-12 | 2014-05-08 | 29.562 | 68,433 | -6,782 | 0.00% | 2,023,041 |
| 2014-02-28 | 2014-02-26 | 33.175 | 75,215 | +2,034 | 0.00% | 2,495,236 |
| 2013-12-10 | 2013-12-06 | 37.377 | 73,181 | -678 | 0.00% | 2,735,275 |
| 2013-12-04 | 2013-12-02 | 37.893 | 73,859 | -10,852 | 0.00% | 2,798,731 |
| 2013-12-03 | 2013-11-29 | 36.861 | 84,711 | -678 | 0.00% | 3,122,514 |
| 2013-11-29 | 2013-11-27 | 36.713 | 85,389 | +678 | 0.00% | 3,134,916 |
| 2013-11-27 | 2013-11-25 | 36.787 | 84,711 | -3,391 | 0.00% | 3,116,269 |
| 2013-11-25 | 2013-11-21 | 35.902 | 88,102 | +6,104 | 0.00% | 3,163,074 |
| 2013-11-20 | 2013-11-18 | 34.059 | 81,998 | -1,356 | 0.00% | 2,792,800 |
| 2013-11-07 | 2013-11-05 | 31.111 | 83,354 | -678 | 0.00% | 2,593,185 |
| 2013-09-18 | 2013-09-16 | 31.627 | 84,032 | -3,392 | 0.00% | 2,657,643 |
| 2013-09-11 | 2013-09-09 | 30.668 | 87,424 | -6,782 | 0.00% | 2,681,135 |
| 2013-09-09 | 2013-09-05 | 30.226 | 94,206 | -678 | 0.00% | 2,847,456 |
| 2013-08-20 | 2013-08-16 | 29.459 | 94,884 | -678 | 0.00% | 2,795,201 |
| 2013-08-19 | 2013-08-15 | 29.135 | 95,562 | -6,783 | 0.00% | 2,784,177 |
| 2013-08-16 | 2013-08-13 | 29.164 | 102,345 | +2,713 | 0.00% | 2,984,816 |
| 2013-08-15 | 2013-08-12 | 28.398 | 99,632 | +4,070 | 0.00% | 2,829,305 |
| 2013-07-10 | 2013-07-08 | 26.068 | 95,562 | -1,357 | 0.00% | 2,491,106 |
| 2013-06-13 | 2013-06-10 | 28.574 | 96,919 | +1,357 | 0.00% | 2,769,410 |
| 2013-06-07 | 2013-06-05 | 29.723 | 95,562 | +850 | 0.00% | 2,840,436 |
| 2013-05-31 | 2013-05-29 | 30.795 | 94,712 | +3,361 | 0.00% | 2,916,618 |
| 2013-05-15 | 2013-05-13 | 31.985 | 91,351 | +672 | 0.00% | 2,921,837 |
| 2013-05-06 | 2013-05-02 | 31.464 | 90,679 | -22,855 | 0.00% | 2,853,128 |
| 2013-04-30 | 2013-04-26 | 31.092 | 113,534 | +1,345 | 0.00% | 3,530,014 |
| 2013-04-03 | 2013-03-28 | 29.902 | 112,189 | +672 | 0.00% | 3,354,676 |
| 2013-03-28 | 2013-03-26 | 30.869 | 111,517 | -6,722 | 0.00% | 3,442,416 |
| 2013-02-20 | 2013-02-18 | 36.522 | 118,239 | +672 | 0.00% | 4,318,336 |
| 2013-02-19 | 2013-02-15 | 36.968 | 117,567 | +6,722 | 0.00% | 4,346,264 |
| 2013-02-07 | 2013-02-05 | 36.968 | 110,845 | +8,066 | 0.00% | 4,097,762 |
| 2013-01-28 | 2013-01-24 | 39.349 | 102,779 | +3,361 | 0.00% | 4,044,216 |
| 2013-01-24 | 2013-01-22 | 39.869 | 99,418 | -1,344 | 0.00% | 3,963,730 |
| 2013-01-23 | 2013-01-21 | 39.795 | 100,762 | -1,345 | 0.00% | 4,009,819 |
| 2013-01-10 | 2013-01-08 | 39.126 | 102,107 | +1,345 | 0.00% | 3,994,988 |
| 2013-01-08 | 2013-01-04 | 40.167 | 100,762 | +4,033 | 0.00% | 4,047,294 |
| 2013-01-07 | 2013-01-03 | 40.316 | 96,729 | +2,689 | 0.00% | 3,899,691 |
| 2013-01-04 | 2013-01-02 | 40.167 | 94,040 | -2,017 | 0.00% | 3,777,293 |
| 2013-01-03 | 2012-12-31 | 37.638 | 96,057 | -6,050 | 0.00% | 3,615,379 |
| 2012-12-28 | 2012-12-24 | 35.778 | 102,107 | +673 | 0.00% | 3,653,212 |
| 2012-12-21 | 2012-12-19 | 36.299 | 101,434 | +3,361 | 0.00% | 3,681,948 |
| 2012-12-20 | 2012-12-18 | 36.225 | 98,073 | +22,854 | 0.00% | 3,552,652 |
| 2012-11-29 | 2012-11-27 | 33.770 | 75,219 | -6,722 | 0.00% | 2,540,140 |
| 2012-10-29 | 2012-10-25 | 34.216 | 81,941 | -67,219 | 0.00% | 2,803,712 |
| 2012-10-25 | 2012-10-22 | 34.067 | 149,160 | +66,547 | 0.00% | 5,081,502 |
| 2012-10-24 | 2012-10-19 | 33.919 | 82,613 | +6,722 | 0.00% | 2,802,125 |
| 2012-10-22 | 2012-10-18 | 33.844 | 75,891 | +672 | 0.00% | 2,568,478 |
| 2012-09-11 | 2012-09-07 | 32.431 | 75,219 | -6,722 | 0.00% | 2,439,430 |
| 2012-08-14 | 2012-08-10 | 32.505 | 81,941 | -6,722 | 0.00% | 2,663,526 |
| 2012-07-23 | 2012-07-19 | 32.654 | 88,663 | -1,344 | 0.00% | 2,895,217 |
| 2012-07-20 | 2012-07-18 | 31.910 | 90,007 | -672 | 0.00% | 2,872,155 |
| 2012-07-10 | 2012-07-06 | 32.208 | 90,679 | -1,345 | 0.00% | 2,920,578 |
| 2012-06-14 | 2012-06-12 | 27.730 | 92,024 | -6,722 | 0.00% | 2,551,827 |
| 2012-06-07 | 2012-06-05 | 25.409 | 98,746 | +6,722 | 0.00% | 2,509,063 |
| 2012-05-24 | 2012-05-22 | 27.807 | 92,024 | +2,100 | 0.00% | 2,558,956 |
| 2012-04-02 | 2012-03-29 | 30.377 | 89,924 | +1,323 | 0.00% | 2,731,590 |
| 2012-03-09 | 2012-03-07 | 31.435 | 88,601 | +662 | 0.00% | 2,785,132 |
| 2012-01-31 | 2012-01-27 | 34.608 | 87,939 | -662 | 0.00% | 3,043,413 |
| 2011-11-11 | 2011-11-09 | 34.986 | 88,601 | -2,646 | 0.00% | 3,099,798 |
| 2011-11-09 | 2011-11-07 | 34.835 | 91,247 | +2,646 | 0.00% | 3,178,582 |
| 2011-11-07 | 2011-11-03 | 31.963 | 88,601 | -3,308 | 0.00% | 2,831,997 |
| 2011-10-21 | 2011-10-19 | 28.503 | 91,909 | -13,234 | 0.00% | 2,619,652 |
| 2011-10-20 | 2011-10-18 | 28.896 | 105,143 | +13,234 | 0.00% | 3,038,170 |
| 2011-10-13 | 2011-10-11 | 29.621 | 91,909 | +3,308 | 0.00% | 2,722,438 |
| 2011-09-28 | 2011-09-26 | 26.750 | 88,601 | -1,323 | 0.00% | 2,370,040 |
| 2011-08-29 | 2011-08-25 | 29.500 | 89,924 | -3,308 | 0.00% | 2,652,768 |
| 2011-08-26 | 2011-08-24 | 30.679 | 93,232 | +3,970 | 0.00% | 2,860,256 |
| 2011-08-15 | 2011-08-11 | 32.417 | 89,262 | -662 | 0.00% | 2,893,595 |
| 2011-08-10 | 2011-08-08 | 34.910 | 89,924 | -662 | 0.00% | 3,139,290 |
| 2011-06-24 | 2011-06-22 | 37.857 | 90,586 | -661 | 0.00% | 3,429,357 |
| 2011-06-21 | 2011-06-17 | 37.177 | 91,247 | +661 | 0.00% | 3,392,326 |
| 2011-06-16 | 2011-06-14 | 40.049 | 90,586 | -1,985 | 0.00% | 3,627,862 |
| 2011-06-13 | 2011-06-09 | 40.653 | 92,571 | -3,308 | 0.00% | 3,763,319 |
| 2011-06-10 | 2011-06-08 | 39.747 | 95,879 | -3,309 | 0.00% | 3,810,861 |
| 2011-06-09 | 2011-06-07 | 40.049 | 99,188 | +3,309 | 0.00% | 3,972,362 |
| 2011-06-07 | 2011-06-02 | 40.578 | 95,879 | -6,617 | 0.00% | 3,890,556 |
| 2011-06-03 | 2011-06-01 | 41.409 | 102,496 | -2,647 | 0.00% | 4,244,254 |
| 2011-06-02 | 2011-05-31 | 41.409 | 105,143 | +1,323 | 0.00% | 4,353,863 |
| 2011-06-01 | 2011-05-30 | 40.653 | 103,820 | -1,323 | 0.00% | 4,220,629 |
| 2011-05-18 | 2011-05-16 | 39.671 | 105,143 | +1,985 | 0.00% | 4,171,128 |
| 2011-05-11 | 2011-05-06 | 40.578 | 103,158 | +662 | 0.00% | 4,185,921 |
| 2011-04-28 | 2011-04-26 | 44.577 | 102,496 | +1,725 | 0.00% | 4,569,010 |
| 2011-04-07 | 2011-04-04 | 45.884 | 100,771 | -1,301 | 0.00% | 4,623,779 |
| 2011-04-06 | 2011-04-01 | 45.346 | 102,072 | +1,301 | 0.00% | 4,628,559 |
| 2011-03-23 | 2011-03-21 | 44.501 | 100,771 | -650 | 0.00% | 4,484,369 |
| 2011-03-17 | 2011-03-15 | 44.654 | 101,421 | +1,951 | 0.00% | 4,528,884 |
| 2011-03-10 | 2011-03-08 | 46.883 | 99,470 | -650 | 0.00% | 4,663,469 |
| 2011-02-10 | 2011-02-08 | 46.268 | 100,120 | +6,505 | 0.00% | 4,632,383 |
| 2011-02-08 | 2011-02-02 | 46.729 | 93,615 | -5,855 | 0.00% | 4,374,578 |
| 2011-02-01 | 2011-01-28 | 47.037 | 99,470 | -3,252 | 0.00% | 4,678,759 |
| 2011-01-31 | 2011-01-27 | 47.421 | 102,722 | +3,252 | 0.00% | 4,871,198 |
| 2011-01-28 | 2011-01-26 | 47.498 | 99,470 | -1,301 | 0.00% | 4,724,630 |
| 2011-01-27 | 2011-01-25 | 47.421 | 100,771 | +651 | 0.00% | 4,778,679 |
| 2011-01-26 | 2011-01-24 | 47.882 | 100,120 | +650 | 0.00% | 4,793,978 |
| 2010-12-23 | 2010-12-21 | 48.728 | 99,470 | -650 | 0.00% | 4,846,950 |
| 2010-12-21 | 2010-12-17 | 48.574 | 100,120 | +650 | 0.00% | 4,863,233 |
| 2010-12-20 | 2010-12-16 | 48.728 | 99,470 | +651 | 0.00% | 4,846,950 |
| 2010-12-03 | 2010-12-01 | 51.802 | 98,819 | +2,602 | 0.00% | 5,119,028 |
| 2010-11-25 | 2010-11-23 | 51.418 | 96,217 | +1,301 | 0.00% | 4,947,264 |
| 2010-11-03 | 2010-11-01 | 53.800 | 94,916 | -8,457 | 0.00% | 5,106,515 |
| 2010-11-02 | 2010-10-29 | 52.186 | 103,373 | +651 | 0.00% | 5,394,660 |
| 2010-10-25 | 2010-10-21 | 56.029 | 102,722 | -6,506 | 0.00% | 5,755,435 |
| 2010-10-18 | 2010-10-14 | 53.877 | 109,228 | -1,301 | 0.00% | 5,884,901 |
| 2010-10-15 | 2010-10-13 | 53.032 | 110,529 | +1,301 | 0.00% | 5,861,550 |
| 2010-10-13 | 2010-10-11 | 51.802 | 109,228 | -650 | 0.00% | 5,658,236 |
| 2010-10-12 | 2010-10-08 | 51.495 | 109,878 | -651 | 0.00% | 5,658,127 |
| 2010-10-07 | 2010-10-05 | 51.110 | 110,529 | -3,253 | 0.00% | 5,649,175 |
| 2010-09-27 | 2010-09-22 | 48.420 | 113,782 | +3,839 | 0.00% | 5,509,362 |
| 2010-09-02 | 2010-08-31 | 45.653 | 109,943 | +4,553 | 0.00% | 5,019,277 |
| 2010-09-01 | 2010-08-30 | 45.730 | 105,390 | +3,904 | 0.00% | 4,819,517 |
| 2010-08-26 | 2010-08-24 | 50.419 | 101,486 | +650 | 0.00% | 5,116,785 |
| 2010-08-24 | 2010-08-20 | 51.264 | 100,836 | +2,602 | 0.00% | 5,169,263 |
| 2010-08-04 | 2010-08-02 | 54.108 | 98,234 | -1,301 | 0.00% | 5,315,225 |
| 2010-07-28 | 2010-07-26 | 53.109 | 99,535 | -6,505 | 0.00% | 5,286,169 |
| 2010-07-21 | 2010-07-19 | 50.957 | 106,040 | +6,505 | 0.00% | 5,403,441 |
| 2010-07-09 | 2010-07-07 | 52.340 | 99,535 | -6,505 | 0.00% | 5,209,669 |
| 2010-06-29 | 2010-06-25 | 54.569 | 106,040 | +1,301 | 0.00% | 5,786,490 |
| 2010-06-28 | 2010-06-24 | 54.569 | 104,739 | -1,301 | 0.00% | 5,715,496 |
| 2010-06-24 | 2010-06-22 | 55.184 | 106,040 | -651 | 0.00% | 5,851,690 |
| 2010-05-19 | 2010-05-17 | 51.571 | 106,691 | +651 | 0.00% | 5,502,214 |
| 2010-05-12 | 2010-05-10 | 53.416 | 106,040 | +650 | 0.00% | 5,664,241 |
| 2010-05-11 | 2010-05-07 | 52.109 | 105,390 | +1,301 | 0.00% | 5,491,820 |
| 2010-05-10 | 2010-05-06 | 52.340 | 104,089 | -650 | 0.00% | 5,448,025 |
| 2010-05-06 | 2010-05-04 | 53.493 | 104,739 | +5,204 | 0.00% | 5,602,796 |
| 2010-05-03 | 2010-04-29 | 55.825 | 99,535 | +651 | 0.00% | 5,556,532 |
| 2010-04-30 | 2010-04-28 | 56.375 | 98,884 | +2,225 | 0.00% | 5,574,615 |
| 2010-04-26 | 2010-04-22 | 57.712 | 96,659 | +6,359 | 0.00% | 5,578,379 |
| 2010-04-23 | 2010-04-21 | 57.319 | 90,300 | +2,543 | 0.00% | 5,175,889 |
| 2010-04-21 | 2010-04-19 | 57.712 | 87,757 | +3,816 | 0.00% | 5,064,627 |
| 2010-04-01 | 2010-03-30 | 58.420 | 83,941 | -1,272 | 0.00% | 4,903,798 |
| 2010-03-24 | 2010-03-22 | 56.768 | 85,213 | +6,995 | 0.00% | 4,837,408 |
| 2010-03-19 | 2010-03-17 | 58.577 | 78,218 | -1,908 | 0.00% | 4,581,763 |
| 2010-03-18 | 2010-03-16 | 56.847 | 80,126 | +1,908 | 0.00% | 4,554,927 |
| 2010-03-04 | 2010-03-02 | 55.353 | 78,218 | -6,359 | 0.00% | 4,329,612 |
| 2010-03-02 | 2010-02-26 | 54.174 | 84,577 | -1,272 | 0.00% | 4,581,853 |
| 2010-02-25 | 2010-02-23 | 54.803 | 85,849 | -636 | 0.00% | 4,704,762 |
| 2010-02-24 | 2010-02-22 | 54.567 | 86,485 | +636 | 0.00% | 4,719,217 |
| 2010-02-10 | 2010-02-08 | 51.186 | 85,849 | +1,908 | 0.00% | 4,394,261 |
| 2010-02-09 | 2010-02-05 | 51.972 | 83,941 | +8,267 | 0.00% | 4,362,599 |
| 2010-02-01 | 2010-01-28 | 53.702 | 75,674 | +636 | 0.00% | 4,063,844 |
| 2010-01-29 | 2010-01-27 | 53.230 | 75,038 | -3,180 | 0.00% | 3,994,290 |
| 2010-01-28 | 2010-01-26 | 53.230 | 78,218 | +3,816 | 0.00% | 4,163,562 |
| 2010-01-27 | 2010-01-25 | 55.432 | 74,402 | +2,543 | 0.00% | 4,124,235 |
| 2010-01-22 | 2010-01-20 | 57.397 | 71,859 | +636 | 0.00% | 4,124,523 |
| 2010-01-21 | 2010-01-19 | 58.262 | 71,223 | +1,908 | 0.00% | 4,149,618 |
| 2010-01-20 | 2010-01-18 | 57.712 | 69,315 | +636 | 0.00% | 4,000,304 |
| 2010-01-19 | 2010-01-15 | 57.869 | 68,679 | +636 | 0.00% | 3,974,399 |
| 2010-01-18 | 2010-01-14 | 58.026 | 68,043 | +636 | 0.00% | 3,948,294 |
| 2010-01-04 | 2009-12-29 | 59.520 | 67,407 | -636 | 0.00% | 4,012,089 |
| 2009-12-23 | 2009-12-21 | 57.083 | 68,043 | +1,272 | 0.00% | 3,884,094 |
| 2009-12-22 | 2009-12-18 | 59.442 | 66,771 | +1,272 | 0.00% | 3,968,984 |
| 2009-12-18 | 2009-12-16 | 60.936 | 65,499 | +1,907 | 0.00% | 3,991,223 |
| 2009-12-08 | 2009-12-04 | 64.474 | 63,592 | -4,451 | 0.00% | 4,100,020 |
| 2009-12-03 | 2009-12-01 | 61.407 | 68,043 | -2,544 | 0.00% | 4,178,344 |
| 2009-12-01 | 2009-11-27 | 59.127 | 70,587 | +5,088 | 0.00% | 4,173,613 |
| 2009-11-12 | 2009-11-10 | 60.464 | 65,499 | -1,908 | 0.00% | 3,960,324 |
| 2009-11-03 | 2009-10-30 | 57.476 | 67,407 | +6,359 | 0.00% | 3,874,289 |
| 2009-10-30 | 2009-10-28 | 58.184 | 61,048 | +636 | 0.00% | 3,551,999 |
| 2009-10-29 | 2009-10-27 | 59.678 | 60,412 | -27,980 | 0.00% | 3,605,244 |
| 2009-10-28 | 2009-10-23 | 59.363 | 88,392 | +19,077 | 0.00% | 5,247,224 |
| 2009-10-07 | 2009-10-05 | 51.972 | 69,315 | +1,908 | 0.00% | 3,602,453 |
| 2009-09-23 | 2009-09-21 | 55.746 | 67,407 | +1,908 | 0.00% | 3,757,690 |
| 2009-09-21 | 2009-09-17 | 56.768 | 65,499 | -636 | 0.00% | 3,718,275 |
| 2009-09-10 | 2009-09-08 | 55.039 | 66,135 | -1,272 | 0.00% | 3,639,981 |
| 2009-09-08 | 2009-09-04 | 53.152 | 67,407 | -636 | 0.00% | 3,582,790 |
| 2009-09-07 | 2009-09-03 | 52.444 | 68,043 | +636 | 0.00% | 3,568,445 |
| 2009-08-28 | 2009-08-26 | 53.938 | 67,407 | -1,908 | 0.00% | 3,635,790 |
| 2009-08-24 | 2009-08-20 | 51.579 | 69,315 | -636 | 0.00% | 3,575,203 |
| 2009-08-14 | 2009-08-12 | 52.601 | 69,951 | +1,272 | 0.00% | 3,679,508 |
| 2009-08-11 | 2009-08-07 | 52.680 | 68,679 | +6,359 | 0.00% | 3,617,999 |
| 2009-08-04 | 2009-07-31 | 54.016 | 62,320 | +636 | 0.00% | 3,366,308 |
| 2009-07-24 | 2009-07-22 | 52.129 | 61,684 | -636 | 0.00% | 3,215,553 |
| 2009-07-23 | 2009-07-21 | 52.523 | 62,320 | -2,544 | 0.00% | 3,273,208 |
| 2009-07-22 | 2009-07-20 | 51.579 | 64,864 | -4,451 | 0.00% | 3,345,625 |
| 2009-07-14 | 2009-07-10 | 48.277 | 69,315 | -2,544 | 0.00% | 3,346,303 |
| 2009-07-07 | 2009-07-03 | 45.761 | 71,859 | -1,271 | 0.00% | 3,288,318 |
| 2009-06-25 | 2009-06-23 | 43.323 | 73,130 | +1,271 | 0.00% | 3,168,231 |
| 2009-06-22 | 2009-06-18 | 44.503 | 71,859 | +1,272 | 0.00% | 3,197,918 |
| 2009-06-18 | 2009-06-16 | 45.368 | 70,587 | +2,544 | 0.00% | 3,202,360 |
| 2009-06-15 | 2009-06-11 | 47.805 | 68,043 | -636 | 0.00% | 3,252,795 |
| 2009-06-05 | 2009-06-03 | 46.861 | 68,679 | -1,908 | 0.00% | 3,218,399 |
| 2009-06-04 | 2009-06-02 | 45.997 | 70,587 | +636 | 0.00% | 3,246,760 |
| 2009-06-02 | 2009-05-29 | 44.424 | 69,951 | -1,272 | 0.00% | 3,107,506 |
| 2009-05-26 | 2009-05-22 | 42.537 | 71,223 | -1,272 | 0.00% | 3,029,613 |
| 2009-05-25 | 2009-05-21 | 43.087 | 72,495 | +1,908 | 0.00% | 3,123,621 |
| 2009-05-22 | 2009-05-20 | 43.874 | 70,587 | -1,272 | 0.00% | 3,096,910 |
| 2009-05-14 | 2009-05-12 | 44.424 | 71,859 | +636 | 0.00% | 3,192,268 |
| 2009-05-13 | 2009-05-11 | 44.581 | 71,223 | -1,272 | 0.00% | 3,175,214 |
| 2009-05-06 | 2009-05-04 | 45.132 | 72,495 | -6,995 | 0.00% | 3,271,822 |
| 2009-04-28 | 2009-04-24 | 43.245 | 79,490 | +6,360 | 0.00% | 3,437,517 |
| 2009-04-23 | 2009-04-21 | 44.071 | 73,130 | +719 | 0.00% | 3,222,946 |
| 2009-04-06 | 2009-04-02 | 42.880 | 72,411 | -5,037 | 0.00% | 3,105,008 |
| 2009-04-03 | 2009-04-01 | 40.498 | 77,448 | +3,148 | 0.00% | 3,136,497 |
| 2009-04-01 | 2009-03-30 | 39.704 | 74,300 | +1,889 | 0.00% | 2,950,008 |
| 2009-03-30 | 2009-03-26 | 42.007 | 72,411 | -629 | 0.00% | 3,041,758 |
| 2009-03-18 | 2009-03-16 | 40.101 | 73,040 | -3,778 | 0.00% | 2,928,981 |
| 2009-03-16 | 2009-03-12 | 35.892 | 76,818 | -630 | 0.00% | 2,757,185 |
| 2009-03-11 | 2009-03-09 | 33.431 | 77,448 | +3,778 | 0.00% | 2,589,147 |
| 2009-03-09 | 2009-03-05 | 34.622 | 73,670 | -1,259 | 0.00% | 2,550,596 |
| 2009-03-05 | 2009-03-03 | 33.351 | 74,929 | -3,149 | 0.00% | 2,498,985 |
| 2009-03-04 | 2009-03-02 | 32.875 | 78,078 | +4,408 | 0.00% | 2,566,809 |
| 2009-02-13 | 2009-02-11 | 37.004 | 73,670 | -1,259 | 0.00% | 2,726,095 |
| 2009-02-06 | 2009-02-04 | 34.622 | 74,929 | -3,778 | 0.00% | 2,594,185 |
| 2009-02-03 | 2009-01-30 | 33.034 | 78,707 | -630 | 0.00% | 2,599,987 |
| 2009-02-02 | 2009-01-29 | 32.954 | 79,337 | -630 | 0.00% | 2,614,498 |
| 2009-01-29 | 2009-01-22 | 32.081 | 79,967 | +2,519 | 0.00% | 2,565,409 |
| 2009-01-23 | 2009-01-21 | 32.240 | 77,448 | +1,259 | 0.00% | 2,496,897 |
| 2009-01-22 | 2009-01-20 | 34.860 | 76,189 | +1,260 | 0.00% | 2,655,958 |
| 2009-01-20 | 2009-01-16 | 35.257 | 74,929 | -12,594 | 0.00% | 2,641,784 |
| 2009-01-19 | 2009-01-15 | 34.940 | 87,523 | +13,223 | 0.00% | 3,058,013 |
| 2009-01-16 | 2009-01-14 | 35.813 | 74,300 | +630 | 0.00% | 2,660,908 |
| 2009-01-14 | 2009-01-12 | 36.131 | 73,670 | +1,259 | 0.00% | 2,661,745 |
| 2009-01-07 | 2009-01-05 | 40.657 | 72,411 | -629 | 0.00% | 2,944,008 |
| 2008-12-23 | 2008-12-19 | 38.910 | 73,040 | -630 | 0.00% | 2,841,982 |
| 2008-12-22 | 2008-12-18 | 40.498 | 73,670 | -630 | 0.00% | 2,983,495 |
| 2008-12-19 | 2008-12-17 | 39.386 | 74,300 | -2,518 | 0.00% | 2,926,408 |
| 2008-12-18 | 2008-12-16 | 38.592 | 76,818 | +629 | 0.00% | 2,964,584 |
| 2008-12-16 | 2008-12-12 | 36.607 | 76,189 | +3,149 | 0.00% | 2,789,059 |
| 2008-12-12 | 2008-12-10 | 38.751 | 73,040 | -3,149 | 0.00% | 2,830,382 |
| 2008-12-11 | 2008-12-09 | 36.687 | 76,189 | +2,519 | 0.00% | 2,795,109 |
| 2008-12-10 | 2008-12-08 | 37.798 | 73,670 | -23,298 | 0.00% | 2,784,595 |
| 2008-12-09 | 2008-12-05 | 34.304 | 96,968 | -1,888 | 0.00% | 3,326,417 |
| 2008-12-08 | 2008-12-04 | 32.398 | 98,856 | +11,963 | 0.00% | 3,202,784 |
| 2008-12-04 | 2008-12-02 | 31.128 | 86,893 | +11,334 | 0.00% | 2,704,801 |
| 2008-12-02 | 2008-11-28 | 31.668 | 75,559 | -3,778 | 0.00% | 2,392,797 |
| 2008-12-01 | 2008-11-27 | 32.557 | 79,337 | -11,964 | 0.00% | 2,582,998 |
| 2008-11-28 | 2008-11-26 | 32.398 | 91,301 | +3,149 | 0.00% | 2,958,013 |
| 2008-11-27 | 2008-11-25 | 31.446 | 88,152 | +1,259 | 0.00% | 2,771,991 |
| 2008-11-25 | 2008-11-21 | 31.191 | 86,893 | -3,148 | 0.00% | 2,710,321 |
| 2008-11-24 | 2008-11-20 | 30.175 | 90,041 | +3,148 | 0.00% | 2,716,992 |
| 2008-11-20 | 2008-11-18 | 31.763 | 86,893 | +5,037 | 0.00% | 2,760,001 |
| 2008-11-18 | 2008-11-14 | 34.701 | 81,856 | -1,259 | 0.00% | 2,840,511 |
| 2008-11-17 | 2008-11-13 | 32.796 | 83,115 | +630 | 0.00% | 2,725,800 |
| 2008-11-12 | 2008-11-10 | 35.734 | 82,485 | -2,519 | 0.00% | 2,947,487 |
| 2008-11-11 | 2008-11-07 | 32.796 | 85,004 | -630 | 0.00% | 2,787,750 |
| 2008-11-10 | 2008-11-06 | 31.763 | 85,634 | +630 | 0.00% | 2,720,011 |
| 2008-11-07 | 2008-11-05 | 34.384 | 85,004 | -630 | 0.00% | 2,922,750 |
| 2008-11-03 | 2008-10-30 | 33.828 | 85,634 | -1,889 | 0.00% | 2,896,812 |
| 2008-10-31 | 2008-10-29 | 30.143 | 87,523 | -4,407 | 0.00% | 2,638,231 |
| 2008-10-30 | 2008-10-28 | 30.207 | 91,930 | +3,148 | 0.00% | 2,776,913 |
| 2008-10-29 | 2008-10-27 | 26.522 | 88,782 | +1,259 | 0.00% | 2,354,701 |
| 2008-10-28 | 2008-10-24 | 30.810 | 87,523 | -629 | 0.00% | 2,696,611 |
| 2008-10-27 | 2008-10-23 | 33.987 | 88,152 | +1,259 | 0.00% | 2,995,990 |
| 2008-10-24 | 2008-10-22 | 35.416 | 86,893 | -11,963 | 0.00% | 3,077,401 |
| 2008-10-22 | 2008-10-20 | 38.433 | 98,856 | -1,260 | 0.00% | 3,799,381 |
| 2008-10-20 | 2008-10-16 | 38.036 | 100,116 | +8,186 | 0.00% | 3,808,057 |
| 2008-10-17 | 2008-10-15 | 40.180 | 91,930 | -1,260 | 0.00% | 3,693,790 |
| 2008-10-16 | 2008-10-14 | 42.086 | 93,190 | -1,889 | 0.00% | 3,922,018 |
| 2008-10-15 | 2008-10-13 | 41.292 | 95,079 | -10,074 | 0.00% | 3,926,019 |
| 2008-10-14 | 2008-10-10 | 35.575 | 105,153 | +5,667 | 0.00% | 3,740,797 |
| 2008-10-13 | 2008-10-09 | 40.895 | 99,486 | +630 | 0.00% | 4,068,494 |
| 2008-10-10 | 2008-10-08 | 40.022 | 98,856 | +1,259 | 0.00% | 3,956,380 |
| 2008-09-26 | 2008-09-24 | 45.421 | 97,597 | -630 | 0.00% | 4,432,992 |
| 2008-09-24 | 2008-09-22 | 46.454 | 98,227 | -1,259 | 0.00% | 4,563,008 |
| 2008-09-23 | 2008-09-19 | 44.468 | 99,486 | -630 | 0.00% | 4,423,993 |
| 2008-09-19 | 2008-09-17 | 41.133 | 100,116 | +630 | 0.00% | 4,118,108 |
| 2008-09-18 | 2008-09-16 | 42.007 | 99,486 | -5,037 | 0.00% | 4,179,094 |
| 2008-09-12 | 2008-09-10 | 45.660 | 104,523 | -2,519 | 0.00% | 4,772,480 |
| 2008-09-11 | 2008-09-09 | 46.057 | 107,042 | +2,519 | 0.00% | 4,929,997 |
| 2008-09-02 | 2008-08-29 | 47.407 | 104,523 | -1,260 | 0.00% | 4,955,080 |
| 2008-08-26 | 2008-08-21 | 42.880 | 105,783 | -7,556 | 0.00% | 4,536,011 |
| 2008-08-25 | 2008-08-20 | 43.992 | 113,339 | +7,556 | 0.00% | 4,986,015 |
| 2008-08-20 | 2008-08-18 | 42.801 | 105,783 | -629 | 0.00% | 4,527,611 |
| 2008-08-13 | 2008-08-11 | 45.024 | 106,412 | -1,889 | 0.00% | 4,791,132 |
| 2008-08-12 | 2008-08-08 | 45.501 | 108,301 | -630 | 0.00% | 4,927,783 |
| 2008-08-08 | 2008-08-05 | 46.215 | 108,931 | -1,259 | 0.00% | 5,034,298 |
| 2008-08-07 | 2008-08-04 | 47.089 | 110,190 | -630 | 0.00% | 5,188,733 |
| 2008-08-05 | 2008-08-01 | 47.883 | 110,820 | +1,889 | 0.00% | 5,306,399 |
| 2008-07-28 | 2008-07-24 | 48.280 | 108,931 | +6,297 | 0.00% | 5,259,198 |
| 2008-07-25 | 2008-07-23 | 48.280 | 102,634 | -630 | 0.00% | 4,955,178 |
| 2008-07-23 | 2008-07-21 | 46.930 | 103,264 | -630 | 0.00% | 4,846,195 |
| 2008-07-22 | 2008-07-18 | 44.548 | 103,894 | -629 | 0.00% | 4,628,260 |
| 2008-07-21 | 2008-07-17 | 44.548 | 104,523 | -1,260 | 0.00% | 4,656,281 |
| 2008-07-18 | 2008-07-16 | 42.801 | 105,783 | -3,778 | 0.00% | 4,527,611 |
| 2008-07-17 | 2008-07-15 | 42.880 | 109,561 | +5,667 | 0.00% | 4,698,013 |
| 2008-07-16 | 2008-07-14 | 45.263 | 103,894 | -629 | 0.00% | 4,702,510 |
| 2008-07-14 | 2008-07-10 | 44.548 | 104,523 | -3,778 | 0.00% | 4,656,281 |
| 2008-07-11 | 2008-07-09 | 43.674 | 108,301 | -630 | 0.00% | 4,729,983 |
| 2008-07-10 | 2008-07-08 | 41.213 | 108,931 | +1,259 | 0.00% | 4,489,348 |
| 2008-07-02 | 2008-06-27 | 43.198 | 107,672 | +3,149 | 0.00% | 4,651,212 |
| 2008-06-25 | 2008-06-23 | 44.945 | 104,523 | +629 | 0.00% | 4,697,781 |
| 2008-06-17 | 2008-06-13 | 44.151 | 103,894 | +630 | 0.00% | 4,587,010 |
| 2008-06-13 | 2008-06-11 | 46.215 | 103,264 | +630 | 0.00% | 4,772,395 |
| 2008-06-12 | 2008-06-10 | 46.295 | 102,634 | +6,296 | 0.00% | 4,751,429 |
| 2008-06-06 | 2008-06-04 | 48.121 | 96,338 | +630 | 0.00% | 4,635,907 |
| 2008-06-05 | 2008-06-03 | 50.470 | 95,708 | +629 | 0.00% | 4,830,427 |
| 2008-06-04 | 2008-06-02 | 52.083 | 95,079 | +1,434 | 0.00% | 4,951,994 |
| 2008-05-22 | 2008-05-20 | 52.405 | 93,645 | +3,101 | 0.00% | 4,907,507 |
| 2008-05-13 | 2008-05-08 | 53.373 | 90,544 | -1,240 | 0.00% | 4,832,598 |
| 2008-05-06 | 2008-05-02 | 56.678 | 91,784 | -6,822 | 0.00% | 5,202,179 |
| 2008-04-28 | 2008-04-24 | 54.502 | 98,606 | +1,860 | 0.00% | 5,374,190 |
| 2008-04-24 | 2008-04-22 | 49.100 | 96,746 | -2,480 | 0.00% | 4,750,215 |
| 2008-04-15 | 2008-04-11 | 48.939 | 99,226 | +1,240 | 0.00% | 4,855,983 |
| 2008-04-09 | 2008-04-07 | 49.342 | 97,986 | -2,481 | 0.00% | 4,834,799 |
| 2008-04-08 | 2008-04-03 | 47.729 | 100,467 | -6,201 | 0.00% | 4,795,215 |
| 2008-04-07 | 2008-04-02 | 45.794 | 106,668 | +620 | 0.00% | 4,884,785 |
| 2008-04-02 | 2008-03-31 | 43.134 | 106,048 | -620 | 0.00% | 4,574,243 |
| 2008-04-01 | 2008-03-28 | 45.069 | 106,668 | +620 | 0.00% | 4,807,385 |
| 2008-03-31 | 2008-03-27 | 42.489 | 106,048 | -2,481 | 0.00% | 4,505,843 |
| 2008-03-27 | 2008-03-25 | 44.262 | 108,529 | -1,240 | 0.00% | 4,803,758 |
| 2008-03-26 | 2008-03-20 | 40.554 | 109,769 | +1,240 | 0.00% | 4,451,544 |
| 2008-03-25 | 2008-03-19 | 43.295 | 108,529 | -620 | 0.00% | 4,698,758 |
| 2008-03-20 | 2008-03-18 | 42.005 | 109,149 | +6,202 | 0.00% | 4,584,801 |
| 2008-03-19 | 2008-03-17 | 41.441 | 102,947 | +1,240 | 0.00% | 4,266,186 |
| 2008-03-17 | 2008-03-13 | 44.585 | 101,707 | +620 | 0.00% | 4,534,600 |
| 2008-03-13 | 2008-03-11 | 45.956 | 101,087 | -3,101 | 0.00% | 4,645,507 |
| 2008-03-12 | 2008-03-10 | 45.794 | 104,188 | +7,442 | 0.00% | 4,771,215 |
| 2008-03-11 | 2008-03-07 | 45.714 | 96,746 | +620 | 0.00% | 4,422,614 |
| 2008-03-10 | 2008-03-06 | 47.165 | 96,126 | -1,860 | 0.00% | 4,533,772 |
| 2008-03-06 | 2008-03-04 | 46.762 | 97,986 | +1,860 | 0.00% | 4,581,999 |
| 2008-03-05 | 2008-03-03 | 48.535 | 96,126 | +4,342 | 0.00% | 4,665,523 |
| 2008-02-29 | 2008-02-27 | 50.793 | 91,784 | -621 | 0.00% | 4,661,981 |
| 2008-02-28 | 2008-02-26 | 47.891 | 92,405 | -2,480 | 0.00% | 4,425,322 |
| 2008-02-27 | 2008-02-25 | 46.923 | 94,885 | -620 | 0.00% | 4,452,291 |
| 2008-02-25 | 2008-02-21 | 48.697 | 95,505 | -2,481 | 0.00% | 4,650,782 |
| 2008-02-21 | 2008-02-19 | 50.229 | 97,986 | -8,062 | 0.00% | 4,921,699 |
| 2008-02-20 | 2008-02-18 | 48.858 | 106,048 | +2,480 | 0.00% | 5,181,292 |
| 2008-02-19 | 2008-02-15 | 49.584 | 103,568 | -1,240 | 0.00% | 5,135,275 |
| 2008-02-15 | 2008-02-13 | 46.520 | 104,808 | -6,201 | 0.00% | 4,875,658 |
| 2008-02-12 | 2008-02-06 | 47.407 | 111,009 | +7,441 | 0.00% | 5,262,577 |
| 2008-02-11 | 2008-02-04 | 52.002 | 103,568 | -8,062 | 0.00% | 5,385,776 |
| 2008-02-05 | 2008-02-01 | 47.568 | 111,630 | +8,062 | 0.00% | 5,310,017 |
| 2008-02-04 | 2008-01-31 | 45.149 | 103,568 | +3,721 | 0.00% | 4,676,022 |
| 2008-02-01 | 2008-01-30 | 46.762 | 99,847 | +2,481 | 0.00% | 4,669,023 |
| 2008-01-30 | 2008-01-28 | 50.632 | 97,366 | +3,101 | 0.00% | 4,929,807 |
| 2008-01-29 | 2008-01-25 | 54.018 | 94,265 | -6,822 | 0.00% | 5,091,998 |
| 2008-01-28 | 2008-01-24 | 49.825 | 101,087 | +620 | 0.00% | 5,036,708 |
| 2008-01-25 | 2008-01-23 | 51.519 | 100,467 | +2,481 | 0.00% | 5,175,917 |
| 2008-01-24 | 2008-01-22 | 44.504 | 97,986 | +620 | 0.00% | 4,360,799 |
| 2008-01-23 | 2008-01-21 | 52.970 | 97,366 | +8,062 | 0.00% | 5,157,458 |
| 2008-01-21 | 2008-01-17 | 57.243 | 89,304 | +4,962 | 0.00% | 5,112,016 |
| 2008-01-18 | 2008-01-16 | 53.937 | 84,342 | +3,721 | 0.00% | 4,549,179 |
| 2008-01-17 | 2008-01-15 | 58.372 | 80,621 | +1,860 | 0.00% | 4,705,976 |
| 2008-01-16 | 2008-01-14 | 60.307 | 78,761 | +620 | 0.00% | 4,749,805 |
| 2008-01-15 | 2008-01-11 | 61.677 | 78,141 | -1,240 | 0.00% | 4,819,515 |
| 2008-01-11 | 2008-01-09 | 63.612 | 79,381 | +1,860 | 0.00% | 5,049,595 |
| 2008-01-10 | 2008-01-08 | 61.597 | 77,521 | +2,481 | 0.00% | 4,775,026 |
| 2008-01-09 | 2008-01-07 | 62.242 | 75,040 | +620 | 0.00% | 4,670,605 |
| 2008-01-07 | 2008-01-03 | 62.242 | 74,420 | +1,241 | 0.00% | 4,632,015 |
| 2007-12-20 | 2007-12-18 | 64.015 | 73,179 | -6,202 | 0.00% | 4,684,572 |
| 2007-12-19 | 2007-12-17 | 62.887 | 79,381 | +1,860 | 0.00% | 4,991,995 |
| 2007-12-17 | 2007-12-13 | 66.837 | 77,521 | +1,241 | 0.00% | 5,181,278 |
| 2007-12-14 | 2007-12-12 | 69.498 | 76,280 | -5,582 | 0.00% | 5,301,282 |
| 2007-12-11 | 2007-12-07 | 70.626 | 81,862 | -620 | 0.00% | 5,781,618 |
| 2007-12-07 | 2007-12-05 | 71.191 | 82,482 | -620 | 0.00% | 5,871,957 |
| 2007-11-27 | 2007-11-23 | 63.935 | 83,102 | +8,062 | 0.00% | 5,313,096 |
| 2007-11-23 | 2007-11-21 | 66.031 | 75,040 | +620 | 0.00% | 4,954,955 |
| 2007-11-22 | 2007-11-20 | 70.062 | 74,420 | +620 | 0.00% | 5,214,017 |
| 2007-11-21 | 2007-11-19 | 68.691 | 73,800 | -1,240 | 0.00% | 5,069,428 |
| 2007-11-20 | 2007-11-16 | 70.062 | 75,040 | +1,861 | 0.00% | 5,257,455 |
| 2007-11-19 | 2007-11-15 | 72.319 | 73,179 | +620 | 0.00% | 5,292,269 |
| 2007-11-16 | 2007-11-14 | 73.771 | 72,559 | +620 | 0.00% | 5,352,730 |
| 2007-11-14 | 2007-11-12 | 68.530 | 71,939 | -11,783 | 0.00% | 4,929,993 |
| 2007-11-13 | 2007-11-09 | 71.594 | 83,722 | +11,783 | 0.00% | 5,993,983 |
| 2007-11-12 | 2007-11-08 | 72.964 | 71,939 | +2,481 | 0.00% | 5,248,992 |
| 2007-11-07 | 2007-11-05 | 77.076 | 69,458 | +2,480 | 0.00% | 5,353,566 |
| 2007-11-06 | 2007-11-02 | 80.946 | 66,978 | +9,923 | 0.00% | 5,421,617 |
| 2007-11-05 | 2007-11-01 | 83.607 | 57,055 | -620 | 0.00% | 4,770,187 |
| 2007-10-24 | 2007-10-22 | 80.221 | 57,675 | +620 | 0.00% | 4,626,725 |
| 2007-10-10 | 2007-10-08 | 79.092 | 57,055 | -620 | 0.00% | 4,512,588 |
| 2007-10-09 | 2007-10-05 | 77.963 | 57,675 | -24,187 | 0.00% | 4,496,525 |
| 2007-09-28 | 2007-09-25 | 67.160 | 81,862 | -10,543 | 0.00% | 5,497,818 |
| 2007-09-27 | 2007-09-24 | 64.821 | 92,405 | -620 | 0.00% | 5,989,830 |
| 2007-09-25 | 2007-09-21 | 62.806 | 93,025 | +620 | 0.00% | 5,842,519 |
| 2007-09-24 | 2007-09-20 | 63.209 | 92,405 | -620 | 0.00% | 5,840,829 |
| 2007-09-17 | 2007-09-13 | 59.742 | 93,025 | +1,861 | 0.00% | 5,557,518 |
| 2007-09-11 | 2007-09-07 | 60.065 | 91,164 | -620 | 0.00% | 5,475,737 |
| 2007-08-31 | 2007-08-29 | 58.775 | 91,784 | +4,961 | 0.00% | 5,394,578 |
| 2007-08-29 | 2007-08-27 | 56.678 | 86,823 | +10,543 | 0.00% | 4,920,997 |
| 2007-08-27 | 2007-08-23 | 53.212 | 76,280 | +1,240 | 0.00% | 4,058,986 |
| 2007-08-23 | 2007-08-21 | 50.148 | 75,040 | -24,186 | 0.00% | 3,763,104 |
| 2007-08-22 | 2007-08-20 | 48.697 | 99,226 | +3,100 | 0.00% | 4,831,983 |
| 2007-08-21 | 2007-08-17 | 44.504 | 96,126 | +10,543 | 0.00% | 4,278,021 |
| 2007-08-20 | 2007-08-16 | 46.117 | 85,583 | +3,721 | 0.00% | 3,946,813 |
| 2007-08-17 | 2007-08-15 | 48.697 | 81,862 | +1,241 | 0.00% | 3,986,413 |
| 2007-08-16 | 2007-08-14 | 49.906 | 80,621 | +620 | 0.00% | 4,023,480 |
| 2007-08-15 | 2007-08-13 | 48.777 | 80,001 | +620 | 0.00% | 3,902,238 |
| 2007-08-14 | 2007-08-10 | 48.374 | 79,381 | +8,062 | 0.00% | 3,839,996 |
| 2007-08-13 | 2007-08-09 | 50.470 | 71,319 | +3,101 | 0.00% | 3,599,503 |
| 2007-08-07 | 2007-08-03 | 51.922 | 68,218 | +1,240 | 0.00% | 3,541,994 |
| 2007-08-03 | 2007-08-01 | 52.244 | 66,978 | +18,605 | 0.00% | 3,499,211 |
| 2007-08-01 | 2007-07-30 | 53.373 | 48,373 | -18,605 | 0.00% | 2,581,808 |
| 2007-07-31 | 2007-07-27 | 51.680 | 66,978 | +1,241 | 0.00% | 3,461,411 |
| 2007-07-26 | 2007-07-24 | 52.325 | 65,737 | +4,961 | 0.00% | 3,439,676 |
| 2007-07-17 | 2007-07-13 | 49.987 | 60,776 | -1,240 | 0.00% | 3,037,993 |
| 2007-07-16 | 2007-07-12 | 49.100 | 62,016 | +1,240 | 0.00% | 3,044,977 |
| 2007-06-29 | 2007-06-27 | 46.117 | 60,776 | +620 | 0.00% | 2,802,794 |
| 2007-06-26 | 2007-06-22 | 46.915 | 60,156 | 0.00% | 2,822,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy