History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 600,000 +0 0.01% 13,236,000
2025-10-13 2025-10-09 21.860 600,000 +0 0.01% 13,116,000
2025-10-10 2025-10-08 22.043 600,000 +0 0.01% 13,226,032
2025-10-09 2025-10-06 22.124 600,000 +7,169 0.01% 13,274,613
2025-10-08 2025-10-03 22.307 592,831 +0 0.01% 13,224,003
2025-10-06 2025-10-02 22.367 592,831 +0 0.01% 13,260,003
2025-10-03 2025-09-30 22.367 592,831 +0 0.01% 13,260,003
2025-10-02 2025-09-29 22.489 592,831 +0 0.01% 13,332,003
2025-09-30 2025-09-26 21.497 592,831 +0 0.01% 12,744,003
2025-09-29 2025-09-25 21.517 592,831 +0 0.01% 12,756,003
2025-09-26 2025-09-24 21.821 592,831 +0 0.01% 12,936,003
2025-09-25 2025-09-23 21.740 592,831 +0 0.01% 12,888,003
2025-09-24 2025-09-22 21.861 592,831 +0 0.01% 12,960,003
2025-09-23 2025-09-19 22.549 592,831 +0 0.01% 13,368,003
2025-09-22 2025-09-18 22.570 592,831 +0 0.01% 13,380,003
2025-09-19 2025-09-17 22.995 592,831 +0 0.01% 13,632,003
2025-09-18 2025-09-16 22.630 592,831 +988 0.01% 13,416,003
2025-09-17 2025-09-15 23.197 591,843 -18,773 0.01% 13,729,085
2025-09-12 2025-09-10 23.400 610,616 -988 0.01% 14,288,165
2025-09-11 2025-09-09 22.975 611,604 +18,773 0.01% 14,051,304
2025-09-09 2025-09-05 22.853 592,831 -9,880 0.01% 13,548,003
2025-09-08 2025-09-04 22.671 602,711 +1,976 0.01% 13,663,992
2025-09-03 2025-09-01 23.946 600,735 -1,976 0.01% 14,385,274
2025-08-21 2025-08-19 24.553 602,711 -988 0.01% 14,798,591
2025-08-20 2025-08-18 25.363 603,699 -1,977 0.01% 15,311,649
2025-08-19 2025-08-15 24.655 605,676 -14,820 0.01% 14,932,692
2025-08-18 2025-08-14 23.906 620,496 -3,952 0.01% 14,833,353
2025-08-12 2025-08-08 22.732 624,448 -1,977 0.01% 14,194,709
2025-08-04 2025-07-31 23.025 626,425 -1,976 0.01% 14,423,509
2025-08-01 2025-07-30 23.531 628,401 +988 0.01% 14,787,007
2025-07-31 2025-07-29 23.177 627,413 +988 0.01% 14,541,508
2025-07-30 2025-07-28 23.430 626,425 -3,952 0.01% 14,677,109
2025-07-28 2025-07-24 22.620 630,377 -8,892 0.01% 14,259,304
2025-07-24 2025-07-22 21.203 639,269 -2,964 0.01% 13,554,644
2025-07-23 2025-07-21 20.343 642,233 -7,905 0.01% 13,064,991
2025-07-15 2025-07-11 19.088 650,138 -3,952 0.01% 12,409,883
2025-07-04 2025-07-02 18.683 654,090 -19,761 0.01% 12,220,519
2025-07-02 2025-06-27 19.705 673,851 +17,628 0.01% 13,278,077
2025-06-24 2025-06-20 19.310 656,223 -1,924 0.01% 12,671,561
2025-06-17 2025-06-13 18.603 658,147 +1,924 0.01% 12,243,594
2025-06-12 2025-06-10 17.689 656,223 +19,244 0.01% 11,607,641
2025-06-10 2025-06-06 17.335 636,979 -962 0.01% 11,042,163
2025-06-05 2025-06-03 16.712 637,941 -1,924 0.01% 10,661,039
2025-05-14 2025-05-12 16.254 639,865 +1,924 0.01% 10,400,592
2025-04-17 2025-04-15 14.238 637,941 -1,924 0.01% 9,083,099
2025-04-16 2025-04-14 14.197 639,865 +962 0.01% 9,083,893
2025-04-09 2025-04-07 13.220 638,903 +1,924 0.01% 8,446,077
2025-03-18 2025-03-14 17.169 636,979 +962 0.01% 10,936,243
2025-03-10 2025-03-06 16.670 636,017 -5,773 0.01% 10,602,446
2025-03-04 2025-02-28 15.527 641,790 -962 0.01% 9,964,982
2025-02-28 2025-02-26 16.525 642,752 +962 0.01% 10,621,199
2025-02-14 2025-02-12 15.901 641,790 -962 0.01% 10,205,102
2025-02-11 2025-02-07 15.631 642,752 -19,244 0.01% 10,046,719
2025-02-06 2025-02-04 15.319 661,996 -962 0.01% 10,141,118
2025-02-04 2025-01-28 14.945 662,958 +19,244 0.01% 9,907,815
2025-01-16 2025-01-14 13.802 643,714 +962 0.01% 8,884,316
2025-01-03 2024-12-31 15.257 642,752 -20,206 0.01% 9,806,239
2024-12-19 2024-12-17 15.132 662,958 +4,811 0.01% 10,031,835
2024-11-05 2024-11-01 17.294 658,147 +8,719 0.01% 11,382,062
2024-10-23 2024-10-21 17.357 649,428 -1,899 0.01% 11,272,315
2024-10-10 2024-10-08 17.126 651,327 +1,899 0.01% 11,154,357
2024-10-09 2024-10-07 21.644 649,428 -7,596 0.01% 14,056,194
2024-10-08 2024-10-04 19.253 657,024 -5,697 0.01% 12,649,761
2024-10-07 2024-10-03 17.842 662,721 +1,899 0.01% 11,824,126
2024-10-04 2024-10-02 18.052 660,822 -949 0.01% 11,929,444
2024-10-03 2024-09-30 16.452 661,771 -3,798 0.01% 10,887,136
2024-10-02 2024-09-27 15.483 665,569 -1,899 0.01% 10,304,699
2024-09-30 2024-09-26 14.724 667,468 -1,899 0.01% 9,827,941
2024-09-27 2024-09-25 14.029 669,367 -2,848 0.01% 9,390,602
2024-09-11 2024-09-09 11.817 672,215 +16,141 0.01% 7,943,757
2024-07-19 2024-07-17 11.712 656,074 -1,899 0.01% 7,683,914
2024-07-03 2024-06-28 12.138 657,973 +27,636 0.01% 7,986,155
2024-06-24 2024-06-20 12.511 630,337 +910 0.01% 7,886,343
2024-06-18 2024-06-14 11.874 629,427 -910 0.01% 7,473,598
2024-05-24 2024-05-22 13.655 630,337 -1,819 0.01% 8,607,063
2024-05-13 2024-05-09 12.116 632,156 -1,819 0.01% 7,658,901
2024-05-08 2024-05-06 12.291 633,975 -1,819 0.01% 7,792,459
2024-04-26 2024-04-24 11.038 635,794 -910 0.01% 7,017,958
2024-04-24 2024-04-22 10.312 636,704 -7,276 0.01% 6,566,002
2024-04-17 2024-04-15 9.807 643,980 +3,638 0.01% 6,315,356
2024-04-16 2024-04-12 9.763 640,342 +1,819 0.01% 6,251,519
2024-04-15 2024-04-11 10.170 638,523 +1,819 0.01% 6,493,501
2024-04-03 2024-03-28 10.323 636,704 -3,638 0.01% 6,573,002
2024-04-02 2024-03-27 9.818 640,342 -9,096 0.01% 6,286,719
2024-03-27 2024-03-25 9.972 649,438 +3,638 0.01% 6,475,981
2024-03-26 2024-03-22 10.389 645,800 +910 0.01% 6,709,505
2024-03-19 2024-03-15 10.444 644,890 +9,096 0.01% 6,735,500
2024-03-18 2024-03-14 10.785 635,794 -1,819 0.01% 6,857,188
2024-03-14 2024-03-12 11.082 637,613 -12,734 0.01% 7,066,076
2024-03-11 2024-03-07 10.280 650,347 +1,819 0.01% 6,685,245
2024-03-06 2024-03-04 10.356 648,528 +1,819 0.01% 6,716,457
2024-02-29 2024-02-27 10.939 646,709 +12,734 0.01% 7,074,449
2024-02-23 2024-02-21 11.016 633,975 -12,734 0.01% 6,983,939
2024-02-22 2024-02-20 10.521 646,709 +1,819 0.01% 6,804,269
2024-02-21 2024-02-19 10.411 644,890 +1,819 0.01% 6,714,230
2024-02-19 2024-02-15 10.378 643,071 -1,819 0.01% 6,674,082
2024-01-10 2024-01-08 10.203 644,890 +1,819 0.01% 6,579,520
2023-12-19 2023-12-15 10.884 643,071 +1,819 0.01% 6,999,302
2023-10-24 2023-10-19 12.577 641,252 +2,729 0.01% 8,065,204
2023-10-10 2023-10-06 12.929 638,523 -18,191 0.01% 8,255,521
2023-09-26 2023-09-22 13.677 656,714 -1,820 0.01% 8,981,673
2023-09-07 2023-09-05 13.677 658,534 -2,728 0.01% 9,006,565
2023-08-16 2023-08-14 13.523 661,262 +2,728 0.01% 8,942,095
2023-08-03 2023-08-01 14.864 658,534 -9,095 0.01% 9,788,485
2023-08-01 2023-07-28 14.820 667,629 -910 0.01% 9,894,314
2023-07-21 2023-07-19 12.797 668,539 +910 0.01% 8,555,400
2023-07-05 2023-07-03 15.458 667,629 +26,605 0.01% 10,320,270
2023-06-02 2023-05-31 15.137 641,024 +874 0.01% 9,703,487
2023-05-03 2023-04-28 17.199 640,150 -8,733 0.01% 11,009,657
2023-05-02 2023-04-27 16.855 648,883 -8,734 0.01% 10,936,952
2023-02-07 2023-02-03 15.756 657,617 +874 0.01% 10,361,284
2023-02-06 2023-02-02 16.145 656,743 +17,466 0.01% 10,603,193
2023-02-02 2023-01-31 16.489 639,277 -6,986 0.01% 10,540,802
2023-01-16 2023-01-12 17.015 646,263 -1,747 0.01% 10,996,392
2023-01-13 2023-01-11 16.947 648,010 -17,467 0.01% 10,981,597
2023-01-09 2023-01-05 15.962 665,477 -873 0.01% 10,622,284
2022-12-29 2022-12-23 14.382 666,350 -1,747 0.01% 9,583,279
2022-12-14 2022-12-12 13.924 668,097 +1,747 0.01% 9,302,404
2022-11-10 2022-11-08 11.050 666,350 -3,493 0.01% 7,362,949
2022-10-11 2022-10-07 11.519 669,843 -874 0.01% 7,716,016
2022-07-22 2022-07-20 13.466 670,717 +4,367 0.01% 9,031,684
2022-07-06 2022-07-04 16.379 666,350 +37,482 0.01% 10,914,432
2022-06-30 2022-06-28 16.549 628,868 -2,473 0.01% 10,407,318
2022-06-29 2022-06-27 16.428 631,341 +1,649 0.01% 10,371,644
2022-06-23 2022-06-21 15.991 629,692 -4,121 0.01% 10,069,515
2022-05-26 2022-05-24 13.953 633,813 +824 0.01% 8,843,495
2022-05-10 2022-05-05 14.026 632,989 +4,121 0.01% 8,878,078
2022-04-29 2022-04-27 13.468 628,868 +18,132 0.01% 8,469,298
2022-04-19 2022-04-13 14.657 610,736 -1,648 0.01% 8,951,286
2022-03-24 2022-03-22 14.778 612,384 +1,648 0.01% 9,049,740
2022-03-21 2022-03-17 14.729 610,736 +825 0.01% 8,995,746
2022-03-15 2022-03-11 14.657 609,911 -10,715 0.01% 8,939,194
2022-03-08 2022-03-04 15.554 620,626 -2,473 0.01% 9,653,459
2022-02-24 2022-02-22 16.452 623,099 +8,242 0.01% 10,251,365
2022-02-18 2022-02-16 16.962 614,857 +1,649 0.01% 10,429,086
2022-02-16 2022-02-14 17.568 613,208 -8,242 0.01% 10,773,116
2022-01-24 2022-01-20 17.229 621,450 -824 0.01% 10,706,795
2021-09-07 2021-09-03 16.331 622,274 +3,296 0.01% 10,162,292
2021-08-31 2021-08-27 15.870 618,978 -1,648 0.01% 9,823,085
2021-07-29 2021-07-27 15.433 620,626 +824 0.01% 9,578,159
2021-07-27 2021-07-23 16.452 619,802 -824 0.01% 10,197,122
2021-07-12 2021-07-08 16.889 620,626 +17,308 0.01% 10,481,759
2021-07-07 2021-07-05 19.566 603,318 +30,179 0.01% 11,804,735
2021-07-06 2021-07-02 19.566 573,139 +783 0.01% 11,214,242
2021-06-18 2021-06-16 19.924 572,356 -19,574 0.01% 11,403,601
2021-06-08 2021-06-04 20.282 591,930 +783 0.01% 12,005,273
2021-05-28 2021-05-26 21.048 591,147 +3,914 0.01% 12,442,392
2021-05-27 2021-05-25 21.022 587,233 -7,829 0.01% 12,345,010
2021-05-17 2021-05-13 19.694 595,062 +1,566 0.01% 11,719,195
2021-05-05 2021-05-03 19.796 593,496 +7,829 0.01% 11,748,994
2021-03-30 2021-03-26 20.486 585,667 +1,566 0.01% 11,997,929
2021-03-25 2021-03-23 20.716 584,101 -7,829 0.01% 12,100,128
2021-03-22 2021-03-18 20.920 591,930 +7,829 0.01% 12,383,272
2021-03-10 2021-03-08 21.125 584,101 -2,349 0.01% 12,338,849
2021-03-09 2021-03-05 20.895 586,450 -7,829 0.01% 12,253,650
2021-03-05 2021-03-03 21.201 594,279 -2,349 0.01% 12,599,394
2021-03-04 2021-03-02 20.665 596,628 +7,830 0.01% 12,329,155
2021-02-26 2021-02-24 21.405 588,798 +1,565 0.01% 12,603,510
2021-02-25 2021-02-23 21.610 587,233 +2,349 0.01% 12,690,011
2021-02-22 2021-02-18 21.482 584,884 +783 0.01% 12,564,549
2021-02-19 2021-02-17 21.840 584,101 -783 0.01% 12,756,609
2021-02-18 2021-02-16 21.303 584,884 +1,566 0.01% 12,459,969
2021-02-09 2021-02-05 20.792 583,318 +783 0.01% 12,128,608
2021-02-04 2021-02-02 21.227 582,535 +783 0.01% 12,365,288
2021-02-03 2021-02-01 20.946 581,752 +783 0.01% 12,185,207
2021-02-02 2021-01-29 21.022 580,969 +4,698 0.01% 12,213,327
2021-01-29 2021-01-27 21.712 576,271 +7,830 0.01% 12,512,004
2021-01-28 2021-01-26 21.763 568,441 +7,830 0.01% 12,371,039
2021-01-27 2021-01-25 22.121 560,611 +4,698 0.01% 12,401,113
2021-01-26 2021-01-22 22.223 555,913 +3,131 0.01% 12,353,990
2021-01-22 2021-01-20 23.066 552,782 +783 0.01% 12,750,371
2021-01-21 2021-01-19 22.913 551,999 +1,566 0.01% 12,647,710
2021-01-19 2021-01-15 22.529 550,433 +783 0.01% 12,400,929
2021-01-18 2021-01-14 22.427 549,650 +5,481 0.01% 12,327,128
2021-01-15 2021-01-13 22.836 544,169 +783 0.01% 12,426,605
2021-01-14 2021-01-12 22.861 543,386 -8,613 0.01% 12,422,604
2021-01-13 2021-01-11 21.380 551,999 +783 0.01% 11,801,710
2021-01-11 2021-01-07 21.840 551,216 +2,349 0.01% 12,038,409
2020-12-29 2020-12-24 21.329 548,867 +7,830 0.01% 11,706,708
2020-12-22 2020-12-18 21.712 541,037 -2,349 0.01% 11,747,003
2020-12-18 2020-12-16 21.584 543,386 +1,566 0.01% 11,728,604
2020-12-15 2020-12-11 21.840 541,820 +783 0.01% 11,833,203
2020-12-09 2020-12-07 22.478 541,037 -783 0.01% 12,161,603
2020-12-07 2020-12-03 22.861 541,820 -783 0.01% 12,386,803
2020-12-04 2020-12-02 23.015 542,603 +783 0.01% 12,487,864
2020-12-03 2020-12-01 23.015 541,820 +1,566 0.01% 12,469,843
2020-12-02 2020-11-30 22.453 540,254 +783 0.01% 12,130,202
2020-12-01 2020-11-27 23.628 539,471 -1,566 0.01% 12,746,502
2020-11-27 2020-11-25 22.427 541,037 +783 0.01% 12,133,963
2020-11-24 2020-11-20 22.453 540,254 -23,489 0.01% 12,130,202
2020-11-20 2020-11-18 22.989 563,743 +783 0.01% 12,959,995
2020-11-16 2020-11-12 23.015 562,960 +7,047 0.01% 12,956,375
2020-11-13 2020-11-11 23.245 555,913 +3,914 0.01% 12,921,990
2020-11-09 2020-11-05 22.146 551,999 +3,132 0.01% 12,224,710
2020-11-03 2020-10-30 21.508 548,867 +3,915 0.01% 11,804,848
2020-11-02 2020-10-29 22.427 544,952 -1,566 0.01% 12,221,765
2020-10-09 2020-10-07 22.913 546,518 -783 0.01% 12,522,127
2020-09-23 2020-09-21 23.040 547,301 +2,349 0.01% 12,609,967
2020-09-21 2020-09-17 22.683 544,952 -3,132 0.01% 12,360,965
2020-09-14 2020-09-10 23.245 548,084 +783 0.01% 12,740,008
2020-09-08 2020-09-04 23.500 547,301 -783 0.01% 12,861,607
2020-09-04 2020-09-02 23.628 548,084 +783 0.01% 12,950,008
2020-09-02 2020-08-31 24.113 547,301 +783 0.01% 13,197,127
2020-09-01 2020-08-28 24.164 546,518 +1,566 0.01% 13,206,167
2020-08-27 2020-08-25 24.394 544,952 -783 0.01% 13,293,606
2020-08-26 2020-08-24 24.317 545,735 +783 0.01% 13,270,886
2020-08-19 2020-08-17 25.735 544,952 -1,566 0.01% 14,024,406
2020-08-04 2020-07-31 22.810 546,518 +3,915 0.01% 12,466,286
2020-08-03 2020-07-30 22.861 542,603 +1,566 0.01% 12,404,704
2020-07-27 2020-07-23 24.011 541,037 +1,566 0.01% 12,990,803
2020-07-24 2020-07-22 23.781 539,471 +3,132 0.01% 12,829,182
2020-07-23 2020-07-21 24.956 536,339 +783 0.01% 13,384,900
2020-07-21 2020-07-17 23.015 535,556 +7,830 0.01% 12,325,679
2020-07-16 2020-07-14 24.394 527,726 +783 0.01% 12,873,393
2020-07-14 2020-07-10 24.905 526,943 +8,612 0.01% 13,123,493
2020-07-07 2020-07-03 23.434 518,331 +20,567 0.01% 12,146,412
2020-07-06 2020-07-02 22.769 497,764 -1,503 0.01% 11,333,451
2020-06-24 2020-06-22 21.120 499,267 +9,023 0.01% 10,544,313
2020-06-23 2020-06-19 21.332 490,244 +7,519 0.01% 10,458,071
2020-06-10 2020-06-08 21.678 482,725 -752 0.01% 10,464,593
2020-05-26 2020-05-22 18.699 483,477 +1,504 0.01% 9,040,575
2020-04-29 2020-04-27 21.598 481,973 -1,504 0.01% 10,409,831
2020-04-28 2020-04-24 21.066 483,477 +1,504 0.01% 10,185,115
2020-04-21 2020-04-17 21.386 481,973 -1,504 0.01% 10,307,271
2020-04-03 2020-04-01 19.949 483,477 -11,279 0.01% 9,644,995
2020-03-17 2020-03-13 20.960 494,756 +6,015 0.01% 10,370,083
2020-03-11 2020-03-09 22.662 488,741 +5,264 0.01% 11,076,009
2020-03-05 2020-03-03 24.285 483,477 +752 0.01% 11,741,174
2020-02-28 2020-02-26 24.604 482,725 +4,511 0.01% 11,876,992
2020-02-19 2020-02-17 25.907 478,214 -3,759 0.01% 12,389,283
2020-02-18 2020-02-14 25.641 481,973 +3,759 0.01% 12,358,469
2020-02-14 2020-02-12 26.306 478,214 +752 0.01% 12,580,083
2020-01-31 2020-01-29 26.413 477,462 -752 0.01% 12,611,101
2020-01-23 2020-01-21 28.062 478,214 +752 0.01% 13,419,603
2020-01-21 2020-01-17 29.259 477,462 +752 0.01% 13,970,001
2020-01-15 2020-01-13 30.256 476,710 -1,504 0.01% 14,423,498
2020-01-10 2020-01-08 28.860 478,214 -3,759 0.01% 13,801,203
2020-01-09 2020-01-07 29.591 481,973 -4,512 0.01% 14,262,237
2020-01-06 2020-01-02 29.259 486,485 +752 0.01% 14,234,004
2020-01-03 2019-12-31 28.793 485,733 +752 0.01% 13,985,901
2019-12-19 2019-12-17 28.394 484,981 -752 0.01% 13,770,748
2019-12-17 2019-12-13 28.727 485,733 -752 0.01% 13,953,601
2019-11-20 2019-11-18 27.663 486,485 -752 0.01% 13,457,603
2019-11-11 2019-11-07 28.461 487,237 +752 0.01% 13,867,206
2019-11-06 2019-11-04 27.663 486,485 +1,504 0.01% 13,457,603
2019-11-05 2019-11-01 27.330 484,981 +752 0.01% 13,254,748
2019-11-04 2019-10-31 27.131 484,229 -1,504 0.01% 13,137,596
2019-10-25 2019-10-23 25.907 485,733 +752 0.01% 12,584,081
2019-10-24 2019-10-22 26.173 484,981 -752 0.01% 12,693,598
2019-10-15 2019-10-11 24.631 485,733 -3,760 0.01% 11,963,921
2019-10-02 2019-09-27 24.099 489,493 +752 0.01% 11,796,132
2019-09-16 2019-09-12 26.200 488,741 -752 0.01% 12,805,010
2019-09-09 2019-09-05 25.083 489,493 -751 0.01% 12,277,872
2019-08-30 2019-08-28 24.471 490,244 -7,520 0.01% 11,996,790
2019-08-29 2019-08-27 24.311 497,764 +8,271 0.01% 12,101,372
2019-08-20 2019-08-16 23.753 489,493 +752 0.01% 11,626,872
2019-08-19 2019-08-15 23.540 488,741 +3,760 0.01% 11,505,009
2019-08-01 2019-07-30 27.197 484,981 +752 0.01% 13,190,248
2019-07-24 2019-07-22 27.064 484,229 -752 0.01% 13,105,396
2019-06-18 2019-06-14 23.939 484,981 -7,519 0.01% 11,609,999
2019-06-17 2019-06-13 24.099 492,500 +7,519 0.01% 11,868,596
2019-06-06 2019-06-04 23.891 484,981 +4,961 0.01% 11,586,614
2019-05-28 2019-05-24 24.428 480,020 +3,721 0.01% 11,726,091
2019-05-16 2019-05-14 25.718 476,299 -1,489 0.01% 12,249,593
2019-05-15 2019-05-10 26.283 477,788 -744 0.01% 12,557,528
2019-04-30 2019-04-26 29.427 478,532 -8,931 0.01% 14,081,702
2019-04-23 2019-04-17 29.494 487,463 +1,489 0.01% 14,377,264
2019-04-18 2019-04-16 29.360 485,974 +744 0.01% 14,268,047
2019-04-10 2019-04-08 29.427 485,230 -1,488 0.01% 14,278,803
2019-04-04 2019-04-02 28.822 486,718 +1,488 0.01% 14,028,291
2019-03-13 2019-03-11 28.083 485,230 -744 0.01% 13,626,803
2019-03-12 2019-03-08 27.613 485,974 +744 0.01% 13,419,147
2019-02-27 2019-02-25 30.435 485,230 -2,977 0.01% 14,767,804
2019-02-20 2019-02-18 25.772 488,207 +744 0.01% 12,582,086
2019-02-11 2019-02-04 25.987 487,463 -1,488 0.01% 12,667,712
2019-01-24 2019-01-22 25.261 488,951 -744 0.01% 12,351,601
2019-01-14 2019-01-10 23.353 489,695 -2,233 0.01% 11,436,036
2018-12-21 2018-12-19 22.305 491,928 -1,488 0.01% 10,972,604
2018-11-08 2018-11-06 22.090 493,416 -14,885 0.01% 10,899,714
2018-11-07 2018-11-05 22.010 508,301 -7,442 0.01% 11,187,548
2018-10-30 2018-10-26 21.445 515,743 +12,652 0.01% 11,060,284
2018-10-23 2018-10-19 23.165 503,091 +744 0.01% 11,654,238
2018-09-18 2018-09-14 22.762 502,347 -7,442 0.01% 11,434,503
2018-09-05 2018-09-03 23.864 509,789 +744 0.01% 12,165,598
2018-08-27 2018-08-23 25.127 509,045 -7,442 0.01% 12,790,804
2018-08-24 2018-08-22 25.288 516,487 +6,698 0.01% 13,061,079
2018-08-14 2018-08-10 25.745 509,789 -7,442 0.01% 13,124,598
2018-08-06 2018-08-02 25.530 517,231 +7,442 0.01% 13,204,994
2018-07-30 2018-07-26 26.941 509,789 -7,442 0.01% 13,734,248
2018-07-27 2018-07-25 27.143 517,231 +744 0.01% 14,038,993
2018-07-23 2018-07-19 26.524 516,487 -8,186 0.01% 13,699,559
2018-07-17 2018-07-13 26.686 524,673 +744 0.01% 14,001,289
2018-07-13 2018-07-11 26.336 523,929 -744 0.01% 13,798,395
2018-07-12 2018-07-10 26.713 524,673 +1,488 0.01% 14,015,389
2018-07-10 2018-07-06 25.745 523,185 +744 0.01% 13,469,480
2018-07-06 2018-07-04 26.256 522,441 +7,442 0.01% 13,717,086
2018-06-25 2018-06-21 28.218 514,999 +7,443 0.01% 14,532,012
2018-06-19 2018-06-14 29.897 507,556 +744 0.01% 15,174,488
2018-06-13 2018-06-11 31.374 506,812 +10,832 0.01% 15,900,688
2018-06-12 2018-06-08 31.305 495,980 -1,457 0.01% 15,526,796
2018-06-11 2018-06-07 31.649 497,437 -728 0.01% 15,743,158
2018-06-08 2018-06-06 31.305 498,165 +728 0.01% 15,595,198
2018-06-07 2018-06-05 31.305 497,437 -728 0.01% 15,572,408
2018-06-06 2018-06-04 31.031 498,165 -7,283 0.01% 15,458,398
2018-05-31 2018-05-29 30.207 505,448 +7,283 0.01% 15,267,994
2018-05-10 2018-05-08 30.825 498,165 -6,555 0.01% 15,355,798
2018-05-09 2018-05-07 30.207 504,720 +1,457 0.01% 15,246,004
2018-04-30 2018-04-26 29.658 503,263 -729 0.01% 14,925,593
2018-04-26 2018-04-24 30.070 503,992 +729 0.01% 15,154,813
2018-04-16 2018-04-12 30.138 503,263 +728 0.01% 15,167,442
2018-03-27 2018-03-23 30.413 502,535 +7,283 0.01% 15,283,502
2018-03-22 2018-03-20 31.580 495,252 +1,457 0.01% 15,640,006
2018-02-28 2018-02-26 32.678 493,795 +2,185 0.01% 16,136,393
2018-02-26 2018-02-22 32.266 491,610 +728 0.01% 15,862,491
2018-02-21 2018-02-15 31.786 490,882 -728 0.01% 15,603,101
2018-02-20 2018-02-13 31.237 491,610 +6,555 0.01% 15,356,242
2018-02-13 2018-02-09 31.786 485,055 +8,011 0.01% 15,417,885
2018-02-08 2018-02-06 33.914 477,044 +7,283 0.01% 16,178,499
2018-02-05 2018-02-01 36.180 469,761 +7,283 0.01% 16,995,753
2018-02-02 2018-01-31 36.317 462,478 -728 0.01% 16,795,757
2018-02-01 2018-01-30 35.218 463,206 +728 0.01% 16,313,396
2018-01-29 2018-01-25 36.111 462,478 +1,457 0.01% 16,700,507
2018-01-26 2018-01-24 37.003 461,021 -7,283 0.01% 17,059,343
2018-01-22 2018-01-18 35.974 468,304 +2,185 0.01% 16,846,589
2018-01-19 2018-01-17 35.974 466,119 -10,197 0.01% 16,767,987
2018-01-18 2018-01-16 35.012 476,316 -728 0.01% 16,677,010
2018-01-17 2018-01-15 34.326 477,044 +8,011 0.01% 16,374,999
2018-01-16 2018-01-12 34.189 469,033 +2,185 0.01% 16,035,613
2018-01-11 2018-01-09 33.639 466,848 +729 0.01% 15,704,511
2018-01-10 2018-01-08 33.433 466,119 +29,860 0.01% 15,583,988
2018-01-02 2017-12-28 33.639 436,259 +729 0.01% 14,675,514
2017-12-27 2017-12-21 33.845 435,530 -1,457 0.01% 14,740,691
2017-12-21 2017-12-19 33.708 436,987 +728 0.01% 14,730,003
2017-12-20 2017-12-18 33.090 436,259 +1,457 0.01% 14,435,914
2017-12-19 2017-12-15 32.884 434,802 +14,566 0.01% 14,298,151
2017-12-14 2017-12-12 33.914 420,236 -728 0.01% 14,251,909
2017-12-08 2017-12-06 33.159 420,964 +15,294 0.01% 13,958,698
2017-12-05 2017-12-01 34.738 405,670 +22,578 0.01% 14,092,117
2017-12-04 2017-11-30 34.807 383,092 +21,121 0.01% 13,334,105
2017-11-27 2017-11-23 36.660 361,971 +728 0.01% 13,269,907
2017-11-24 2017-11-22 37.347 361,243 +1,457 0.01% 13,491,218
2017-11-20 2017-11-16 36.935 359,786 -1,457 0.01% 13,288,604
2017-11-06 2017-11-02 37.621 361,243 +14,567 0.01% 13,590,419
2017-11-03 2017-11-01 38.033 346,676 -729 0.01% 13,185,190
2017-10-31 2017-10-27 35.218 347,405 +14,567 0.01% 12,235,065
2017-10-30 2017-10-26 34.257 332,838 +728 0.01% 11,402,138
2017-10-27 2017-10-25 34.738 332,110 +3,642 0.01% 11,536,798
2017-10-25 2017-10-23 34.944 328,468 -729 0.01% 11,477,933
2017-10-20 2017-10-18 34.051 329,197 -728 0.01% 11,209,607
2017-10-19 2017-10-17 33.296 329,925 -1,457 0.01% 10,985,246
2017-10-09 2017-10-04 32.816 331,382 +729 0.01% 10,874,509
2017-09-27 2017-09-25 32.198 330,653 -729 0.01% 10,646,286
2017-09-13 2017-09-11 33.296 331,382 +729 0.01% 11,033,759
2017-09-06 2017-09-04 33.777 330,653 -729 0.01% 11,168,386
2017-09-05 2017-09-01 34.189 331,382 +729 0.01% 11,329,509
2017-08-15 2017-08-11 32.335 330,653 +728 0.01% 10,691,686
2017-08-14 2017-08-10 33.296 329,925 +728 0.01% 10,985,246
2017-08-07 2017-08-03 34.532 329,197 -728 0.01% 11,367,807
2017-07-25 2017-07-21 34.601 329,925 +1,457 0.01% 11,415,596
2017-07-17 2017-07-13 34.463 328,468 -729 0.01% 11,320,083
2017-07-12 2017-07-10 32.884 329,197 -7,283 0.01% 10,825,407
2017-07-10 2017-07-06 33.022 336,480 +728 0.01% 11,111,103
2017-06-28 2017-06-26 33.502 335,752 -2,913 0.01% 11,248,413
2017-06-22 2017-06-20 33.022 338,665 +728 0.01% 11,183,255
2017-06-19 2017-06-15 32.953 337,937 +729 0.01% 11,136,015
2017-06-13 2017-06-09 34.944 337,208 +1,456 0.01% 11,783,342
2017-06-08 2017-06-06 34.770 335,752 +3,626 0.01% 11,674,140
2017-06-05 2017-06-01 35.256 332,126 +721 0.01% 11,709,413
2017-05-10 2017-05-08 31.994 331,405 -721 0.01% 10,602,994
2017-05-02 2017-04-27 32.966 332,126 +2,882 0.01% 10,948,763
2017-04-12 2017-04-10 32.341 329,244 +15,850 0.01% 10,648,105
2017-04-06 2017-04-03 33.243 313,394 +720 0.01% 10,418,249
2017-04-05 2017-03-31 33.104 312,674 +1,441 0.01% 10,350,914
2017-03-28 2017-03-24 33.313 311,233 +2,162 0.01% 10,368,011
2017-03-27 2017-03-23 33.729 309,071 +3,602 0.01% 10,424,688
2017-03-24 2017-03-22 33.729 305,469 +720 0.01% 10,303,196
2017-03-21 2017-03-17 34.770 304,749 +1,441 0.01% 10,596,161
2017-03-20 2017-03-16 34.423 303,308 +1,441 0.01% 10,440,808
2017-03-17 2017-03-15 33.174 301,867 +3,602 0.01% 10,014,104
2017-03-14 2017-03-10 32.549 298,265 +7,925 0.01% 9,708,311
2017-03-13 2017-03-09 32.480 290,340 +2,882 0.01% 9,430,208
2017-03-03 2017-03-01 32.757 287,458 +2,161 0.01% 9,416,401
2017-02-28 2017-02-24 33.799 285,297 +86,454 0.01% 9,642,613
2017-02-22 2017-02-20 33.660 198,843 -3,602 0.00% 6,692,997
2017-02-09 2017-02-07 32.619 202,445 -721 0.00% 6,603,489
2017-01-09 2017-01-05 29.287 203,166 -720 0.00% 5,950,206
2017-01-04 2016-12-30 28.038 203,886 -4,323 0.00% 5,716,594
2016-12-30 2016-12-28 28.038 208,209 -720 0.00% 5,837,803
2016-12-29 2016-12-23 27.830 208,929 +5,043 0.00% 5,814,490
2016-12-22 2016-12-20 27.622 203,886 +720 0.00% 5,631,694
2016-12-21 2016-12-19 27.969 203,166 -7,204 0.00% 5,682,306
2016-12-13 2016-12-09 30.814 210,370 +14,409 0.00% 6,482,393
2016-11-28 2016-11-24 30.328 195,961 -12,248 0.00% 5,943,190
2016-11-24 2016-11-22 29.912 208,209 -720 0.00% 6,227,953
2016-11-21 2016-11-17 27.650 208,929 -2,162 0.00% 5,776,790
2016-11-18 2016-11-16 27.899 211,091 -720 0.00% 5,889,309
2016-11-15 2016-11-11 26.678 211,811 +10,807 0.00% 5,650,676
2016-11-14 2016-11-10 26.872 201,004 -1,441 0.00% 5,401,428
2016-11-11 2016-11-09 26.456 202,445 +1,441 0.00% 5,355,851
2016-11-02 2016-10-31 26.733 201,004 -721 0.00% 5,373,528
2016-11-01 2016-10-28 26.761 201,725 +721 0.00% 5,398,403
2016-10-31 2016-10-27 27.483 201,004 +720 0.00% 5,524,188
2016-10-28 2016-10-26 27.761 200,284 +720 0.00% 5,560,000
2016-10-27 2016-10-25 27.969 199,564 +721 0.00% 5,581,563
2016-10-25 2016-10-20 27.899 198,843 +3,602 0.00% 5,547,597
2016-10-24 2016-10-19 27.969 195,241 -720 0.00% 5,460,654
2016-10-17 2016-10-13 28.316 195,961 +3,602 0.00% 5,548,791
2016-10-11 2016-10-06 29.773 192,359 -1,441 0.00% 5,727,147
2016-10-04 2016-09-30 27.761 193,800 +8,645 0.00% 5,380,001
2016-09-21 2016-09-19 29.843 185,155 -720 0.00% 5,525,511
2016-09-14 2016-09-12 28.038 185,875 -1,441 0.00% 5,211,598
2016-09-13 2016-09-09 29.704 187,316 -720 0.00% 5,564,001
2016-09-08 2016-09-06 26.872 188,036 +2,161 0.00% 5,052,949
2016-09-06 2016-09-02 26.400 185,875 -1,441 0.00% 4,907,158
2016-09-02 2016-08-31 25.734 187,316 +720 0.00% 4,820,401
2016-08-26 2016-08-24 25.373 186,596 -3,602 0.00% 4,734,532
2016-08-18 2016-08-16 26.844 190,198 -3,602 0.00% 5,105,767
2016-08-17 2016-08-15 26.761 193,800 -1,441 0.00% 5,186,320
2016-08-16 2016-08-12 25.845 195,241 -3,602 0.00% 5,046,023
2016-08-10 2016-08-08 25.179 198,843 -7,205 0.00% 5,006,637
2016-08-05 2016-08-03 24.041 206,048 +3,603 0.00% 4,953,530
2016-08-03 2016-07-29 24.540 202,445 +3,602 0.00% 4,968,072
2016-07-29 2016-07-27 25.123 198,843 -11,527 0.00% 4,995,597
2016-07-28 2016-07-26 24.707 210,370 -7,205 0.00% 5,197,594
2016-07-27 2016-07-25 24.429 217,575 +3,603 0.00% 5,315,207
2016-07-20 2016-07-18 24.540 213,972 -721 0.00% 5,250,948
2016-07-19 2016-07-15 24.540 214,693 +7,205 0.00% 5,268,642
2016-07-15 2016-07-13 23.652 207,488 -721 0.00% 4,907,509
2016-07-14 2016-07-12 23.402 208,209 -3,602 0.00% 4,872,542
2016-07-12 2016-07-08 22.653 211,811 +3,602 0.00% 4,798,077
2016-07-06 2016-07-04 23.402 208,209 -4,323 0.00% 4,872,542
2016-06-28 2016-06-24 22.847 212,532 +4,323 0.00% 4,855,710
2016-06-14 2016-06-10 23.569 208,209 +7,925 0.00% 4,907,222
2016-06-07 2016-06-03 25.087 200,284 +5,691 0.00% 5,024,443
2016-06-03 2016-06-01 24.801 194,593 -700 0.00% 4,826,075
2016-06-02 2016-05-31 24.829 195,293 -7,000 0.00% 4,849,016
2016-06-01 2016-05-30 24.372 202,293 -700 0.00% 4,930,342
2016-05-18 2016-05-16 23.487 202,993 +700 0.00% 4,767,603
2016-05-12 2016-05-10 24.287 202,293 +700 0.00% 4,913,002
2016-05-10 2016-05-06 24.258 201,593 +7,000 0.00% 4,890,241
2016-05-09 2016-05-05 24.772 194,593 +7,000 0.00% 4,820,515
2016-05-06 2016-05-04 24.972 187,593 +7,699 0.00% 4,684,629
2016-04-05 2016-03-31 27.344 179,894 -3,500 0.00% 4,918,988
2016-03-24 2016-03-22 27.858 183,394 -700 0.00% 5,109,012
2016-03-23 2016-03-21 27.544 184,094 +700 0.00% 5,070,652
2016-03-22 2016-03-18 27.172 183,394 -700 0.00% 4,983,252
2016-03-08 2016-03-04 25.858 184,094 -6,999 0.00% 4,760,312
2016-03-04 2016-03-02 24.829 191,093 -700 0.00% 4,744,732
2016-03-03 2016-03-01 24.001 191,793 +7,699 0.00% 4,603,193
2016-02-22 2016-02-18 25.229 184,094 +700 0.00% 4,644,591
2016-02-18 2016-02-16 24.715 183,394 +700 0.00% 4,532,610
2016-02-17 2016-02-15 24.544 182,694 +700 0.00% 4,483,990
2016-02-15 2016-02-11 23.487 181,994 +700 0.00% 4,274,409
2016-02-05 2016-02-03 24.801 181,294 +700 0.00% 4,496,249
2016-02-03 2016-02-01 25.715 180,594 +700 0.00% 4,644,008
2016-01-22 2016-01-20 27.887 179,894 +3,500 0.00% 5,016,648
2016-01-11 2016-01-07 32.073 176,394 -2,800 0.00% 5,657,406
2015-12-04 2015-12-02 38.716 179,194 +1,400 0.00% 6,937,611
2015-12-03 2015-12-01 38.430 177,794 +7,000 0.00% 6,832,609
2015-10-23 2015-10-20 43.144 170,794 -700 0.00% 7,368,799
2015-10-09 2015-10-07 42.359 171,494 -7,700 0.00% 7,264,250
2015-10-02 2015-09-29 37.930 179,194 +7,000 0.00% 6,796,811
2015-09-29 2015-09-24 38.073 172,194 -1,400 0.00% 6,555,901
2015-09-22 2015-09-18 41.216 173,594 +1,400 0.00% 7,154,803
2015-09-10 2015-09-08 37.358 172,194 -7,000 0.00% 6,432,901
2015-08-20 2015-08-18 39.216 179,194 +700 0.00% 7,027,211
2015-07-21 2015-07-17 45.002 178,494 -700 0.00% 8,032,511
2015-07-13 2015-07-09 42.144 179,194 -700 0.00% 7,552,012
2015-07-10 2015-07-08 39.859 179,894 +700 0.00% 7,170,312
2015-07-09 2015-07-07 43.716 179,194 +1,400 0.00% 7,833,612
2015-06-18 2015-06-16 48.859 177,794 +700 0.00% 8,686,811
2015-06-17 2015-06-15 50.287 177,094 +1,400 0.00% 8,905,610
2015-06-12 2015-06-10 49.287 175,694 +700 0.00% 8,659,508
2015-06-03 2015-06-01 54.964 174,994 +2,382 0.00% 9,618,410
2015-06-01 2015-05-28 54.168 172,612 +690 0.00% 9,349,986
2015-05-28 2015-05-26 57.861 171,922 -690 0.00% 9,947,561
2015-05-27 2015-05-22 55.833 172,612 -691 0.00% 9,637,485
2015-05-08 2015-05-06 54.892 173,303 -690 0.00% 9,512,916
2015-05-07 2015-05-05 53.733 173,993 -691 0.00% 9,349,191
2015-05-04 2015-04-29 55.616 174,684 +8,286 0.00% 9,715,222
2015-04-30 2015-04-28 55.181 166,398 -1,381 0.00% 9,182,088
2015-04-27 2015-04-23 54.675 167,779 -1,381 0.00% 9,173,243
2015-04-22 2015-04-20 53.806 169,160 +1,381 0.00% 9,101,749
2015-04-21 2015-04-17 55.978 167,779 -691 0.00% 9,391,943
2015-04-20 2015-04-16 57.137 168,470 +691 0.00% 9,625,825
2015-04-16 2015-04-14 55.978 167,779 -1,381 0.00% 9,391,943
2015-04-15 2015-04-13 57.933 169,160 -139,471 0.00% 9,799,999
2015-04-14 2015-04-10 57.933 308,631 -42,117 0.01% 17,880,016
2015-04-13 2015-04-09 56.630 350,748 -13,809 0.01% 19,862,793
2015-04-10 2015-04-08 54.095 364,557 -1,381 0.01% 19,720,795
2015-04-09 2015-04-02 50.619 365,938 -2,071 0.01% 18,523,500
2015-03-24 2015-03-20 47.650 368,009 -691 0.01% 17,535,684
2015-03-09 2015-03-05 44.826 368,700 +691 0.01% 16,527,309
2015-02-09 2015-02-05 44.971 368,009 -3,453 0.01% 16,549,635
2015-02-03 2015-01-30 44.319 371,462 +3,453 0.01% 16,462,818
2015-01-27 2015-01-23 46.998 368,009 -691 0.01% 17,295,834
2015-01-16 2015-01-14 44.247 368,700 -690 0.01% 16,313,709
2015-01-07 2015-01-05 44.319 369,390 -691 0.01% 16,370,989
2015-01-06 2015-01-02 45.478 370,081 -690 0.01% 16,830,414
2015-01-02 2014-12-29 44.174 370,771 -8,976 0.01% 16,378,494
2014-12-23 2014-12-19 40.264 379,747 -690 0.01% 15,290,001
2014-12-18 2014-12-16 38.598 380,437 -2,072 0.01% 14,684,134
2014-12-17 2014-12-15 38.598 382,509 -2,762 0.01% 14,764,109
2014-12-16 2014-12-12 38.743 385,271 +691 0.01% 14,926,517
2014-12-08 2014-12-04 40.481 384,580 -6,905 0.01% 15,568,145
2014-12-01 2014-11-27 39.105 391,485 -8,285 0.01% 15,309,015
2014-11-28 2014-11-26 38.815 399,770 -8,285 0.01% 15,517,200
2014-11-27 2014-11-25 36.208 408,055 -6,905 0.01% 14,774,986
2014-11-26 2014-11-24 36.136 414,960 -1,381 0.01% 14,994,954
2014-11-13 2014-11-11 33.239 416,341 -1,381 0.01% 13,838,857
2014-11-07 2014-11-05 33.384 417,722 -6,904 0.01% 13,945,261
2014-11-04 2014-10-31 33.601 424,626 -3,452 0.01% 14,267,994
2014-10-30 2014-10-28 32.370 428,078 -2,072 0.01% 13,856,987
2014-10-27 2014-10-23 31.863 430,150 -1,381 0.01% 13,706,008
2014-10-24 2014-10-22 31.718 431,531 -1,381 0.01% 13,687,511
2014-10-13 2014-10-09 31.718 432,912 +691 0.01% 13,731,314
2014-10-07 2014-10-03 31.356 432,221 -8,976 0.01% 13,552,897
2014-09-08 2014-09-04 34.325 441,197 -690 0.01% 15,144,302
2014-09-05 2014-09-03 33.384 441,887 -691 0.01% 14,751,987
2014-09-03 2014-09-01 32.081 442,578 +691 0.01% 14,198,155
2014-08-01 2014-07-30 33.239 441,887 -2,072 0.01% 14,687,987
2014-07-31 2014-07-29 33.167 443,959 -690 0.01% 14,724,709
2014-07-30 2014-07-28 32.153 444,649 -6,905 0.01% 14,296,794
2014-07-28 2014-07-24 31.863 451,554 -690 0.01% 14,388,010
2014-07-25 2014-07-23 31.067 452,244 -691 0.01% 14,049,746
2014-07-11 2014-07-09 29.836 452,935 -690 0.01% 13,513,613
2014-06-12 2014-06-10 31.574 453,625 -6,905 0.01% 14,322,599
2014-06-10 2014-06-06 30.849 460,530 -1,380 0.01% 14,207,115
2014-06-05 2014-06-03 30.849 461,910 -691 0.01% 14,249,687
2014-06-03 2014-05-29 31.184 462,601 +8,189 0.01% 14,425,855
2014-05-26 2014-05-22 30.152 454,412 -2,035 0.01% 13,701,488
2014-05-21 2014-05-19 29.400 456,447 +2,035 0.01% 13,419,618
2014-04-29 2014-04-25 30.152 454,412 +6,782 0.01% 13,701,488
2014-04-28 2014-04-24 30.594 447,630 +6,782 0.01% 13,694,996
2014-04-10 2014-04-08 33.175 440,848 -1,356 0.01% 14,625,005
2014-04-09 2014-04-07 32.732 442,204 -679 0.01% 14,474,390
2014-03-27 2014-03-25 31.184 442,883 -678 0.01% 13,810,965
2014-03-21 2014-03-19 30.447 443,561 -678 0.01% 13,505,107
2014-03-19 2014-03-17 30.005 444,239 +1,356 0.01% 13,329,251
2014-03-12 2014-03-10 31.553 442,883 +679 0.01% 13,974,215
2014-03-03 2014-02-27 33.396 442,204 -2,713 0.01% 14,767,790
2014-02-19 2014-02-17 33.691 444,917 -678 0.01% 14,989,593
2014-02-06 2014-02-04 30.078 445,595 +678 0.01% 13,402,787
2014-02-05 2014-01-30 31.258 444,917 -678 0.01% 13,907,193
2014-01-28 2014-01-24 33.101 445,595 +678 0.01% 14,749,636
2014-01-27 2014-01-23 33.764 444,917 +678 0.01% 15,022,393
2014-01-24 2014-01-22 34.354 444,239 -678 0.01% 15,261,501
2014-01-23 2014-01-21 33.764 444,917 -678 0.01% 15,022,393
2014-01-21 2014-01-17 33.396 445,595 +678 0.01% 14,881,035
2014-01-20 2014-01-16 33.764 444,917 -678 0.01% 15,022,393
2014-01-10 2014-01-08 33.543 445,595 -679 0.01% 14,946,735
2014-01-09 2014-01-07 33.101 446,274 +679 0.01% 14,772,111
2014-01-06 2014-01-02 35.165 445,595 +678 0.01% 15,669,435
2014-01-02 2013-12-27 35.902 444,917 -678 0.01% 15,973,592
2013-12-27 2013-12-20 34.575 445,595 +1,356 0.01% 15,406,635
2013-12-23 2013-12-19 35.534 444,239 +678 0.01% 15,785,501
2013-12-20 2013-12-18 36.418 443,561 -678 0.01% 16,153,809
2013-12-17 2013-12-13 36.787 444,239 -678 0.01% 16,342,251
2013-12-13 2013-12-11 36.345 444,917 +1,356 0.01% 16,170,392
2013-11-26 2013-11-22 36.861 443,561 -6,782 0.01% 16,350,009
2013-11-21 2013-11-19 35.681 450,343 -13,565 0.01% 16,068,799
2013-11-20 2013-11-18 34.059 463,908 -1,356 0.01% 15,800,414
2013-11-14 2013-11-12 30.889 465,264 -678 0.01% 14,371,699
2013-11-13 2013-11-11 30.742 465,942 -2,713 0.01% 14,323,942
2013-11-06 2013-11-04 31.184 468,655 -678 0.01% 14,614,645
2013-11-05 2013-11-01 30.889 469,333 -679 0.01% 14,497,388
2013-11-01 2013-10-30 30.521 470,012 -1,356 0.01% 14,345,111
2013-10-30 2013-10-28 29.459 471,368 +3,391 0.01% 13,886,098
2013-10-28 2013-10-24 29.223 467,977 +1,357 0.01% 13,675,802
2013-10-25 2013-10-23 29.562 466,620 +678 0.01% 13,794,386
2013-10-15 2013-10-10 30.005 465,942 +678 0.01% 13,980,442
2013-10-10 2013-10-08 30.373 465,264 -1,356 0.01% 14,131,599
2013-08-20 2013-08-16 29.459 466,620 -3,392 0.01% 13,746,226
2013-08-16 2013-08-13 29.164 470,012 +6,783 0.01% 13,707,551
2013-08-15 2013-08-12 28.398 463,229 -6,783 0.01% 13,154,570
2013-07-15 2013-07-11 27.867 470,012 -14,242 0.01% 13,097,710
2013-07-12 2013-07-10 26.186 484,254 +1,356 0.01% 12,680,629
2013-07-09 2013-07-05 26.481 482,898 -678 0.01% 12,787,521
2013-07-05 2013-07-03 25.803 483,576 +678 0.01% 12,477,496
2013-07-02 2013-06-27 26.481 482,898 -678 0.01% 12,787,521
2013-06-27 2013-06-25 26.127 483,576 +1,356 0.01% 12,634,355
2013-06-24 2013-06-20 27.306 482,220 +14,243 0.01% 13,167,728
2013-06-17 2013-06-13 27.985 467,977 +6,104 0.01% 13,096,202
2013-06-13 2013-06-10 28.574 461,873 +678 0.01% 13,197,783
2013-06-11 2013-06-07 28.604 461,195 +679 0.01% 13,192,009
2013-06-07 2013-06-05 29.723 460,516 +10,817 0.01% 13,688,140
2013-06-05 2013-06-03 29.515 449,699 +672 0.01% 13,272,961
2013-06-04 2013-05-31 29.828 449,027 +672 0.01% 13,393,407
2013-05-29 2013-05-27 30.943 448,355 +6,722 0.01% 13,873,613
2013-05-28 2013-05-24 30.943 441,633 +673 0.01% 13,665,612
2013-05-10 2013-05-08 33.175 440,960 -673 0.01% 14,628,786
2013-05-07 2013-05-03 31.315 441,633 -1,344 0.01% 13,829,862
2013-05-06 2013-05-02 31.464 442,977 -672 0.01% 13,937,850
2013-05-03 2013-04-30 31.538 443,649 +672 0.01% 13,991,994
2013-04-29 2013-04-25 30.646 442,977 -672 0.01% 13,575,400
2013-04-26 2013-04-24 30.423 443,649 -672 0.01% 13,496,994
2013-04-25 2013-04-23 29.902 444,321 +672 0.01% 13,286,088
2013-04-23 2013-04-19 30.795 443,649 -2,017 0.01% 13,661,994
2013-04-22 2013-04-18 29.753 445,666 +2,017 0.01% 13,260,006
2013-04-18 2013-04-16 30.423 443,649 -672 0.01% 13,496,994
2013-04-16 2013-04-12 30.423 444,321 +1,344 0.01% 13,517,438
2013-04-15 2013-04-11 30.646 442,977 -672 0.01% 13,575,400
2013-04-12 2013-04-10 31.167 443,649 -672 0.01% 13,826,994
2013-04-11 2013-04-09 29.902 444,321 -673 0.01% 13,286,088
2013-04-09 2013-04-05 28.801 444,994 +673 0.01% 12,816,332
2013-04-03 2013-03-28 29.902 444,321 +672 0.01% 13,286,088
2013-04-02 2013-03-27 30.795 443,649 +672 0.01% 13,661,994
2013-03-28 2013-03-26 30.869 442,977 +672 0.01% 13,674,250
2013-03-22 2013-03-20 32.133 442,305 -1,344 0.01% 14,212,806
2013-03-20 2013-03-18 31.390 443,649 +6,722 0.01% 13,925,994
2013-03-19 2013-03-15 32.654 436,927 -2,017 0.01% 14,267,492
2013-03-18 2013-03-14 33.026 438,944 +672 0.01% 14,496,606
2013-03-15 2013-03-13 32.877 438,272 +673 0.01% 14,409,212
2013-03-04 2013-02-28 34.663 437,599 -1,345 0.01% 15,168,285
2013-02-28 2013-02-26 33.621 438,944 +1,345 0.01% 14,757,806
2013-02-25 2013-02-21 34.588 437,599 +2,016 0.01% 15,135,735
2013-02-18 2013-02-14 36.373 435,583 +13,444 0.01% 15,843,605
2013-02-08 2013-02-06 36.820 422,139 -3,361 0.01% 15,543,002
2013-02-07 2013-02-05 36.968 425,500 +672 0.01% 15,730,053
2013-01-22 2013-01-18 39.721 424,828 -672 0.01% 16,874,411
2013-01-21 2013-01-17 38.754 425,500 +2,689 0.01% 16,489,653
2013-01-14 2013-01-10 39.200 422,811 -1,345 0.01% 16,574,145
2013-01-10 2013-01-08 39.126 424,156 -6,049 0.01% 16,595,319
2013-01-07 2013-01-03 40.316 430,205 -1,345 0.01% 17,343,989
2012-11-26 2012-11-22 33.472 431,550 -672 0.01% 14,445,011
2012-11-23 2012-11-21 33.249 432,222 +672 0.01% 14,371,054
2012-11-12 2012-11-08 34.365 431,550 +673 0.01% 14,830,211
2012-11-07 2012-11-05 35.630 430,877 -673 0.01% 15,351,933
2012-10-24 2012-10-19 33.919 431,550 -672 0.01% 14,637,611
2012-10-22 2012-10-18 33.844 432,222 +672 0.01% 14,628,254
2012-10-09 2012-10-05 33.993 431,550 -672 0.01% 14,669,711
2012-09-28 2012-09-26 32.952 432,222 +672 0.01% 14,242,454
2012-09-18 2012-09-14 34.142 431,550 -672 0.01% 14,733,911
2012-09-11 2012-09-07 32.431 432,222 -6,722 0.01% 14,017,404
2012-09-07 2012-09-05 31.092 438,944 -672 0.01% 13,647,705
2012-09-05 2012-09-03 31.167 439,616 -672 0.01% 13,701,299
2012-09-03 2012-08-30 31.092 440,288 -672 0.01% 13,689,493
2012-08-31 2012-08-29 30.795 440,960 -673 0.01% 13,579,187
2012-08-30 2012-08-28 30.200 441,633 +673 0.01% 13,337,112
2012-08-29 2012-08-27 30.571 440,960 +672 0.01% 13,480,787
2012-08-27 2012-08-23 32.133 440,288 -672 0.01% 14,147,993
2012-08-22 2012-08-20 31.985 440,960 -673 0.01% 14,103,987
2012-08-17 2012-08-15 31.464 441,633 +673 0.01% 13,895,562
2012-08-13 2012-08-09 32.357 440,960 -673 0.01% 14,267,987
2012-08-09 2012-08-07 31.687 441,633 +673 0.01% 13,994,112
2012-08-07 2012-08-03 31.687 440,960 +672 0.01% 13,972,787
2012-08-02 2012-07-31 31.910 440,288 -1,345 0.01% 14,049,743
2012-07-30 2012-07-26 31.018 441,633 +673 0.01% 13,698,462
2012-07-25 2012-07-23 31.241 440,960 +672 0.01% 13,775,987
2012-07-23 2012-07-19 32.654 440,288 -1,345 0.01% 14,377,243
2012-07-20 2012-07-18 31.910 441,633 -1,344 0.01% 14,092,662
2012-07-10 2012-07-06 32.208 442,977 -672 0.01% 14,267,350
2012-07-05 2012-07-03 31.018 443,649 -672 0.01% 13,760,994
2012-07-03 2012-06-28 28.742 444,321 -673 0.01% 12,770,509
2012-06-29 2012-06-27 29.009 444,994 -1,344 0.01% 12,909,012
2012-06-13 2012-06-11 27.819 446,338 -672 0.01% 12,416,801
2012-06-06 2012-06-04 25.380 447,010 +672 0.01% 11,344,896
2012-05-24 2012-05-22 27.807 446,338 +13,591 0.01% 12,411,536
2012-05-22 2012-05-18 27.596 432,747 +662 0.01% 11,942,044
2012-05-21 2012-05-17 27.777 432,085 -662 0.01% 12,002,136
2012-05-18 2012-05-16 28.080 432,747 +662 0.01% 12,151,324
2012-05-15 2012-05-11 29.893 432,085 +1,323 0.01% 12,916,336
2012-05-11 2012-05-09 30.452 430,762 +13,234 0.01% 13,117,657
2012-05-10 2012-05-08 30.830 417,528 +13,234 0.01% 12,872,403
2012-05-08 2012-05-04 32.492 404,294 -662 0.01% 13,136,498
2012-05-04 2012-05-02 32.417 404,956 +19,189 0.01% 13,127,408
2012-04-23 2012-04-19 32.039 385,767 -2,646 0.01% 12,359,610
2012-04-19 2012-04-17 30.830 388,413 -662 0.01% 11,974,786
2012-04-02 2012-03-29 30.377 389,075 +662 0.01% 11,818,796
2012-03-29 2012-03-27 31.359 388,413 -662 0.01% 12,180,236
2012-03-27 2012-03-23 30.452 389,075 +662 0.01% 11,848,196
2012-03-26 2012-03-22 30.528 388,413 -662 0.01% 11,857,386
2012-03-22 2012-03-20 30.452 389,075 +1,323 0.01% 11,848,196
2012-03-14 2012-03-12 31.283 387,752 +662 0.01% 12,130,208
2012-03-07 2012-03-05 34.759 387,090 +1,985 0.01% 13,454,998
2012-03-05 2012-03-01 35.817 385,105 +662 0.01% 13,793,400
2012-02-24 2012-02-22 36.724 384,443 -1,324 0.01% 14,118,289
2012-02-23 2012-02-21 35.893 385,767 +1,324 0.01% 13,846,262
2012-02-21 2012-02-17 35.666 384,443 -1,324 0.01% 13,711,589
2012-02-16 2012-02-14 33.701 385,767 -6,617 0.01% 13,000,911
2012-02-15 2012-02-13 33.701 392,384 +6,617 0.01% 13,223,913
2012-02-14 2012-02-10 33.550 385,767 +1,324 0.01% 12,942,611
2012-02-10 2012-02-08 34.986 384,443 -3,309 0.01% 13,450,140
2012-02-07 2012-02-03 35.062 387,752 -3,308 0.01% 13,595,209
2012-02-06 2012-02-02 35.213 391,060 +3,308 0.01% 13,770,292
2012-02-03 2012-02-01 34.155 387,752 -661 0.01% 13,243,608
2012-02-02 2012-01-31 34.533 388,413 -1,324 0.01% 13,412,934
2012-02-01 2012-01-30 33.475 389,737 +1,324 0.01% 13,046,356
2012-01-31 2012-01-27 34.608 388,413 -662 0.01% 13,442,284
2012-01-30 2012-01-26 34.910 389,075 -662 0.01% 13,582,795
2012-01-27 2012-01-20 33.475 389,737 -662 0.01% 13,046,356
2012-01-26 2012-01-19 32.795 390,399 -6,616 0.01% 12,803,016
2012-01-20 2012-01-18 31.888 397,015 -662 0.01% 12,659,986
2012-01-19 2012-01-17 31.359 397,677 -3,309 0.01% 12,470,746
2012-01-11 2012-01-09 28.714 400,986 +3,309 0.01% 11,514,011
2012-01-05 2012-01-03 30.165 397,677 -662 0.01% 11,995,956
2011-12-30 2011-12-28 28.896 398,339 +6,617 0.01% 11,510,245
2011-12-29 2011-12-23 29.137 391,722 -1,985 0.01% 11,413,763
2011-12-22 2011-12-20 27.959 393,707 -1,985 0.01% 11,007,500
2011-12-21 2011-12-19 28.261 395,692 +2,647 0.01% 11,182,598
2011-12-19 2011-12-15 28.775 393,045 +2,646 0.01% 11,309,751
2011-12-06 2011-12-02 31.737 390,399 -3,308 0.01% 12,390,015
2011-11-30 2011-11-28 29.863 393,707 +3,308 0.01% 11,757,200
2011-11-18 2011-11-16 32.115 390,399 -3,308 0.01% 12,537,515
2011-11-16 2011-11-14 33.928 393,707 -6,617 0.01% 13,357,750
2011-11-14 2011-11-10 32.870 400,324 -6,617 0.01% 13,158,753
2011-11-11 2011-11-09 34.986 406,941 -1,323 0.01% 14,237,256
2011-11-10 2011-11-08 34.306 408,264 +3,308 0.01% 14,005,892
2011-11-09 2011-11-07 34.835 404,956 -3,970 0.01% 14,106,608
2011-11-08 2011-11-04 34.306 408,926 -1,323 0.01% 14,028,603
2011-11-02 2011-10-31 31.359 410,249 -662 0.01% 12,864,991
2011-11-01 2011-10-28 30.195 410,911 -1,323 0.01% 12,407,580
2011-10-31 2011-10-27 29.712 412,234 -3,971 0.01% 12,248,169
2011-10-28 2011-10-26 28.352 416,205 -1,985 0.01% 11,800,053
2011-10-24 2011-10-20 26.598 418,190 +2,647 0.01% 11,123,210
2011-10-20 2011-10-18 28.896 415,543 +3,309 0.01% 12,007,365
2011-10-17 2011-10-13 31.359 412,234 -5,956 0.01% 12,927,238
2011-10-13 2011-10-11 29.621 418,190 -2,646 0.01% 12,387,212
2011-09-28 2011-09-26 26.750 420,836 -3,309 0.01% 11,257,190
2011-09-27 2011-09-23 27.173 424,145 -7,278 0.01% 11,525,184
2011-09-16 2011-09-14 27.868 431,423 -13,234 0.01% 12,022,867
2011-09-15 2011-09-12 27.263 444,657 +3,970 0.01% 12,122,872
2011-09-14 2011-09-09 28.926 440,687 -1,324 0.01% 12,747,236
2011-09-08 2011-09-06 27.173 442,011 +14,558 0.01% 12,010,653
2011-09-07 2011-09-05 26.840 427,453 +661 0.01% 11,472,952
2011-09-06 2011-09-02 28.170 426,792 +662 0.01% 12,022,811
2011-09-02 2011-08-31 29.561 426,130 -662 0.01% 12,596,642
2011-08-31 2011-08-29 27.989 426,792 +3,971 0.01% 11,945,411
2011-08-25 2011-08-23 34.684 422,821 +3,308 0.01% 14,665,034
2011-08-23 2011-08-19 32.644 419,513 -19,851 0.01% 13,694,400
2011-08-17 2011-08-15 35.591 439,364 -661 0.01% 15,637,208
2011-08-11 2011-08-09 32.039 440,025 +661 0.01% 14,097,985
2011-08-09 2011-08-05 36.497 439,364 +1,324 0.01% 16,035,609
2011-08-02 2011-07-29 39.293 438,040 +6,617 0.01% 17,211,985
2011-07-13 2011-07-11 40.804 431,423 -1,324 0.01% 17,603,981
2011-06-21 2011-06-17 37.177 432,747 +7,940 0.01% 16,088,406
2011-06-13 2011-06-09 40.653 424,807 -7,278 0.01% 17,269,819
2011-06-07 2011-06-02 40.578 432,085 +1,323 0.01% 17,533,044
2011-06-01 2011-05-30 40.653 430,762 -1,985 0.01% 17,511,910
2011-05-27 2011-05-25 39.898 432,747 +6,617 0.01% 17,265,606
2011-05-23 2011-05-19 40.578 426,130 +1,985 0.01% 17,291,403
2011-05-19 2011-05-17 40.124 424,145 +6,617 0.01% 17,018,556
2011-05-11 2011-05-06 40.578 417,528 +3,309 0.01% 16,942,353
2011-05-04 2011-04-29 41.711 414,219 +3,308 0.01% 17,277,581
2011-04-29 2011-04-27 43.809 410,911 +13,234 0.01% 18,001,545
2011-04-28 2011-04-26 44.577 397,677 +16,453 0.01% 17,727,424
2011-04-07 2011-04-04 45.884 381,224 +6,505 0.01% 17,492,091
2011-04-06 2011-04-01 45.346 374,719 -19,516 0.01% 16,992,015
2011-04-04 2011-03-31 44.885 394,235 +6,505 0.01% 17,695,188
2011-03-29 2011-03-25 42.887 387,730 +7,156 0.01% 16,628,412
2011-03-28 2011-03-24 43.117 380,574 +6,506 0.01% 16,409,265
2011-03-25 2011-03-23 43.963 374,068 -651 0.01% 16,444,995
2011-03-24 2011-03-22 44.885 374,719 +651 0.01% 16,819,215
2011-03-17 2011-03-15 44.654 374,068 +4,554 0.01% 16,703,745
2011-03-11 2011-03-09 47.191 369,514 -651 0.01% 17,437,589
2011-03-10 2011-03-08 46.883 370,165 -6,505 0.01% 17,354,510
2011-03-07 2011-03-03 45.192 376,670 -651 0.01% 17,022,585
2011-03-04 2011-03-02 45.039 377,321 +651 0.01% 16,994,006
2011-03-01 2011-02-25 44.501 376,670 +1,951 0.01% 16,762,036
2011-02-25 2011-02-23 44.654 374,719 +3,253 0.01% 16,732,815
2011-02-21 2011-02-17 46.806 371,466 -2,602 0.01% 17,386,955
2011-02-16 2011-02-14 45.346 374,068 +6,505 0.01% 16,962,495
2011-02-15 2011-02-11 44.731 367,563 +20,818 0.01% 16,441,519
2011-02-14 2011-02-10 44.962 346,745 +1,301 0.01% 15,590,256
2011-02-10 2011-02-08 46.268 345,444 +9,759 0.01% 15,983,111
2011-02-09 2011-02-07 46.268 335,685 -7,807 0.01% 15,531,578
2011-02-08 2011-02-02 46.729 343,492 +7,156 0.01% 16,051,195
2011-02-07 2011-01-31 46.576 336,336 +3,253 0.01% 15,665,099
2011-01-28 2011-01-26 47.498 333,083 +650 0.01% 15,820,788
2011-01-27 2011-01-25 47.421 332,433 +9,759 0.01% 15,764,364
2011-01-25 2011-01-21 48.343 322,674 +650 0.01% 15,599,181
2011-01-24 2011-01-20 48.574 322,024 -2,602 0.01% 15,642,007
2011-01-20 2011-01-18 49.035 324,626 -3,253 0.01% 15,918,097
2011-01-19 2011-01-17 49.266 327,879 +651 0.01% 16,153,208
2011-01-18 2011-01-14 49.650 327,228 +650 0.01% 16,246,886
2011-01-17 2011-01-13 49.881 326,578 +651 0.01% 16,289,914
2011-01-14 2011-01-12 50.188 325,927 +6,505 0.01% 16,357,642
2011-01-12 2011-01-10 49.189 319,422 +651 0.01% 15,712,018
2011-01-11 2011-01-07 50.034 318,771 -651 0.01% 15,949,496
2011-01-04 2010-12-31 48.805 319,422 +651 0.01% 15,589,268
2010-12-29 2010-12-24 48.497 318,771 +650 0.01% 15,459,496
2010-12-28 2010-12-22 49.112 318,121 +3,253 0.01% 15,623,573
2010-12-21 2010-12-17 48.574 314,868 +13,011 0.01% 15,294,411
2010-12-17 2010-12-15 49.804 301,857 +3,904 0.01% 15,033,615
2010-12-15 2010-12-13 50.726 297,953 -6,506 0.01% 15,113,981
2010-12-10 2010-12-08 50.495 304,459 +1,301 0.01% 15,373,804
2010-12-09 2010-12-07 51.187 303,158 -13,011 0.01% 15,517,810
2010-12-08 2010-12-06 51.033 316,169 +13,011 0.01% 16,135,207
2010-11-16 2010-11-12 54.262 303,158 +2,602 0.01% 16,449,811
2010-11-12 2010-11-10 55.414 300,556 +651 0.01% 16,655,123
2010-11-08 2010-11-04 54.185 299,905 -651 0.01% 16,250,248
2010-10-28 2010-10-26 55.030 300,556 -650 0.01% 16,539,622
2010-10-27 2010-10-25 55.184 301,206 -651 0.01% 16,621,692
2010-10-22 2010-10-20 55.338 301,857 -22,769 0.01% 16,704,017
2010-10-20 2010-10-18 53.493 324,626 -651 0.01% 17,365,197
2010-10-18 2010-10-14 53.877 325,277 -3,903 0.01% 17,525,021
2010-10-15 2010-10-13 53.032 329,180 -650 0.01% 17,457,003
2010-10-08 2010-10-06 50.649 329,830 +3,252 0.01% 16,705,625
2010-10-07 2010-10-05 51.110 326,578 -2,602 0.01% 16,691,514
2010-10-06 2010-10-04 47.805 329,180 -650 0.01% 15,736,603
2010-10-05 2010-09-30 47.114 329,830 +6,505 0.01% 15,539,527
2010-10-04 2010-09-29 47.729 323,325 +3,253 0.01% 15,431,852
2010-09-24 2010-09-21 48.267 320,072 -651 0.01% 15,448,791
2010-09-22 2010-09-20 47.729 320,723 -6,505 0.01% 15,307,662
2010-09-15 2010-09-13 47.421 327,228 +1,301 0.01% 15,517,537
2010-09-09 2010-09-07 47.114 325,927 -6,506 0.01% 15,355,642
2010-09-06 2010-09-02 46.576 332,433 -4,554 0.01% 15,483,314
2010-09-03 2010-09-01 45.961 336,987 +6,506 0.01% 15,488,220
2010-09-02 2010-08-31 45.653 330,481 -84,572 0.01% 15,087,598
2010-09-01 2010-08-30 45.730 415,053 +84,572 0.01% 18,980,502
2010-08-31 2010-08-27 46.268 330,481 +6,505 0.01% 15,290,798
2010-08-30 2010-08-26 47.114 323,976 +16,915 0.01% 15,263,723
2010-08-27 2010-08-25 50.265 307,061 +3,253 0.01% 15,434,394
2010-08-26 2010-08-24 50.419 303,808 +3,903 0.01% 15,317,582
2010-08-25 2010-08-23 50.880 299,905 +651 0.01% 15,259,098
2010-08-24 2010-08-20 51.264 299,254 +650 0.01% 15,340,975
2010-08-20 2010-08-18 51.264 298,604 +6,506 0.01% 15,307,653
2010-08-18 2010-08-16 52.186 292,098 +1,301 0.01% 15,243,529
2010-08-13 2010-08-11 52.033 290,797 +650 0.01% 15,130,935
2010-08-12 2010-08-10 52.340 290,147 +651 0.01% 15,186,314
2010-08-04 2010-08-02 54.108 289,496 -15,613 0.01% 15,663,990
2010-08-03 2010-07-30 53.032 305,109 -109,944 0.01% 16,180,475
2010-07-30 2010-07-28 53.493 415,053 -2,602 0.01% 22,202,402
2010-07-29 2010-07-27 53.186 417,655 +110,594 0.01% 22,213,191
2010-07-26 2010-07-22 52.571 307,061 -1,301 0.01% 16,142,393
2010-07-23 2010-07-21 52.340 308,362 -1,301 0.01% 16,139,688
2010-07-22 2010-07-20 51.725 309,663 -651 0.01% 16,017,382
2010-07-21 2010-07-19 50.957 310,314 +2,602 0.01% 15,812,556
2010-07-19 2010-07-15 50.803 307,712 +2,603 0.01% 15,632,666
2010-07-16 2010-07-14 51.495 305,109 +650 0.01% 15,711,476
2010-07-15 2010-07-13 51.802 304,459 +651 0.01% 15,771,605
2010-07-14 2010-07-12 52.186 303,808 +3,252 0.01% 15,854,631
2010-07-05 2010-06-30 53.262 300,556 -650 0.01% 16,008,322
2010-07-02 2010-06-29 53.109 301,206 +650 0.01% 15,996,642
2010-06-25 2010-06-23 55.184 300,556 -650 0.01% 16,585,822
2010-06-24 2010-06-22 55.184 301,206 -651 0.01% 16,621,692
2010-06-22 2010-06-18 53.800 301,857 -1,301 0.01% 16,240,016
2010-06-17 2010-06-14 53.032 303,158 +651 0.01% 16,077,010
2010-06-15 2010-06-11 52.571 302,507 -651 0.01% 15,902,987
2010-06-08 2010-06-04 52.647 303,158 +651 0.01% 15,960,510
2010-06-07 2010-06-03 52.263 302,507 -6,506 0.01% 15,809,987
2010-06-01 2010-05-28 52.647 309,013 -650 0.01% 16,268,761
2010-05-27 2010-05-25 50.034 309,663 +1,951 0.01% 15,493,783
2010-05-25 2010-05-20 51.648 307,712 -3,252 0.01% 15,892,817
2010-05-20 2010-05-18 52.724 310,964 +650 0.01% 16,395,377
2010-05-19 2010-05-17 51.571 310,314 +1,952 0.01% 16,003,356
2010-05-18 2010-05-14 52.724 308,362 +650 0.01% 16,258,188
2010-05-13 2010-05-11 52.340 307,712 +651 0.01% 16,105,667
2010-05-10 2010-05-06 52.340 307,061 +650 0.01% 16,071,593
2010-05-07 2010-05-05 52.417 306,411 +2,603 0.01% 16,061,122
2010-05-04 2010-04-30 54.953 303,808 -651 0.01% 16,695,230
2010-05-03 2010-04-29 55.825 304,459 +2,602 0.01% 16,996,395
2010-04-30 2010-04-28 56.375 301,857 +6,792 0.01% 17,017,277
2010-04-29 2010-04-27 56.690 295,065 +1,271 0.01% 16,727,176
2010-04-23 2010-04-21 57.319 293,794 +636 0.01% 16,839,923
2010-04-21 2010-04-19 57.712 293,158 -2,543 0.01% 16,918,719
2010-04-20 2010-04-16 59.206 295,701 +9,538 0.01% 17,507,230
2010-04-19 2010-04-15 59.363 286,163 +5,088 0.01% 16,987,524
2010-04-13 2010-04-09 59.913 281,075 +636 0.01% 16,840,185
2010-04-12 2010-04-08 59.363 280,439 +6,359 0.01% 16,647,730
2010-04-09 2010-04-07 60.071 274,080 -12,719 0.01% 16,464,190
2010-04-08 2010-04-01 59.756 286,799 -19,713 0.01% 17,138,030
2010-04-07 2010-03-31 58.498 306,512 +19,078 0.01% 17,930,404
2010-04-01 2010-03-30 58.420 287,434 -2,544 0.01% 16,791,775
2010-03-29 2010-03-25 55.904 289,978 -3,816 0.01% 16,210,795
2010-03-26 2010-03-24 56.297 293,794 +636 0.01% 16,539,623
2010-03-25 2010-03-23 56.533 293,158 +636 0.01% 16,572,968
2010-03-23 2010-03-19 58.105 292,522 -1,272 0.01% 16,997,014
2010-03-19 2010-03-17 58.577 293,794 -2,543 0.01% 17,209,524
2010-03-15 2010-03-11 57.319 296,337 -636 0.01% 16,985,685
2010-03-11 2010-03-09 57.004 296,973 -4,452 0.01% 16,928,740
2010-03-08 2010-03-04 54.331 301,425 +3,180 0.01% 16,376,722
2010-03-05 2010-03-03 55.196 298,245 +636 0.01% 16,461,899
2010-03-04 2010-03-02 55.353 297,609 -2,544 0.01% 16,473,595
2010-03-03 2010-03-01 55.196 300,153 -1,272 0.01% 16,567,213
2010-02-25 2010-02-23 54.803 301,425 -636 0.01% 16,518,922
2010-02-23 2010-02-19 53.152 302,061 +6,360 0.01% 16,055,026
2010-02-19 2010-02-17 54.567 295,701 -2,544 0.01% 16,135,481
2010-02-11 2010-02-09 51.579 298,245 +1,908 0.01% 15,383,199
2010-02-10 2010-02-08 51.186 296,337 +1,272 0.01% 15,168,287
2010-02-09 2010-02-05 51.972 295,065 -5,088 0.01% 15,335,178
2010-02-05 2010-02-03 54.646 300,153 -636 0.01% 16,402,013
2010-02-03 2010-02-01 54.724 300,789 -636 0.01% 16,460,418
2010-02-02 2010-01-29 54.488 301,425 +1,272 0.01% 16,424,122
2010-02-01 2010-01-28 53.702 300,153 +13,990 0.01% 16,118,813
2010-01-29 2010-01-27 53.230 286,163 +8,267 0.01% 15,232,522
2010-01-28 2010-01-26 53.230 277,896 +1,908 0.01% 14,792,468
2010-01-27 2010-01-25 55.432 275,988 +25,437 0.01% 15,298,504
2010-01-26 2010-01-22 56.218 250,551 +8,267 0.01% 14,085,486
2010-01-25 2010-01-21 56.533 242,284 +12,718 0.01% 13,696,932
2010-01-22 2010-01-20 57.397 229,566 +20,985 0.00% 13,176,501
2010-01-20 2010-01-18 57.712 208,581 +5,724 0.00% 12,037,615
2010-01-19 2010-01-15 57.869 202,857 +2,543 0.00% 11,739,172
2010-01-18 2010-01-14 58.026 200,314 +636 0.00% 11,623,511
2010-01-15 2010-01-13 58.420 199,678 +55,961 0.00% 11,665,106
2010-01-14 2010-01-12 59.992 143,717 +3,815 0.00% 8,621,887
2010-01-13 2010-01-11 59.992 139,902 +25,437 0.00% 8,393,017
2010-01-12 2010-01-08 60.307 114,465 +1,272 0.00% 6,902,998
2010-01-08 2010-01-06 61.879 113,193 -6,359 0.00% 7,004,287
2010-01-07 2010-01-05 61.486 119,552 -6,360 0.00% 7,350,777
2009-12-30 2009-12-28 59.363 125,912 +636 0.00% 7,474,527
2009-12-29 2009-12-24 59.206 125,276 -6,995 0.00% 7,417,072
2009-12-23 2009-12-21 57.083 132,271 +21,621 0.00% 7,550,417
2009-12-22 2009-12-18 59.442 110,650 -635 0.00% 6,577,228
2009-12-21 2009-12-17 59.992 111,285 +1,271 0.00% 6,676,223
2009-12-17 2009-12-15 61.172 110,014 +636 0.00% 6,729,723
2009-12-14 2009-12-10 62.351 109,378 +12,719 0.00% 6,819,819
2009-12-09 2009-12-07 64.474 96,659 -6,360 0.00% 6,231,977
2009-12-08 2009-12-04 64.474 103,019 +636 0.00% 6,642,030
2009-12-03 2009-12-01 61.407 102,383 +6,360 0.00% 6,287,074
2009-12-02 2009-11-30 61.014 96,023 -1,908 0.00% 5,858,773
2009-12-01 2009-11-27 59.127 97,931 +20,349 0.00% 5,790,388
2009-11-30 2009-11-26 62.823 77,582 -1,908 0.00% 4,873,909
2009-11-27 2009-11-25 64.002 79,490 -17,805 0.00% 5,087,525
2009-11-25 2009-11-23 61.958 97,295 -636 0.00% 6,028,183
2009-11-13 2009-11-11 61.250 97,931 -1,908 0.00% 5,998,288
2009-11-12 2009-11-10 60.464 99,839 -6,359 0.00% 6,036,653
2009-11-11 2009-11-09 60.385 106,198 -20,985 0.00% 6,412,793
2009-11-10 2009-11-06 58.891 127,183 -6,360 0.00% 7,489,978
2009-11-04 2009-11-02 58.341 133,543 +19,078 0.00% 7,791,027
2009-11-03 2009-10-30 57.476 114,465 +2,544 0.00% 6,578,998
2009-11-02 2009-10-29 57.004 111,921 +20,349 0.00% 6,379,979
2009-10-30 2009-10-28 58.184 91,572 +636 0.00% 5,327,998
2009-10-29 2009-10-27 59.678 90,936 -6,995 0.00% 5,426,843
2009-10-28 2009-10-23 59.363 97,931 -19,714 0.00% 5,813,488
2009-10-22 2009-10-20 57.162 117,645 -12,718 0.00% 6,724,772
2009-10-21 2009-10-19 57.240 130,363 -1,272 0.00% 7,462,002
2009-10-19 2009-10-15 55.982 131,635 -12,718 0.00% 7,369,212
2009-10-16 2009-10-14 56.533 144,353 -12,718 0.00% 8,160,643
2009-10-13 2009-10-09 55.746 157,071 -12,719 0.00% 8,756,124
2009-10-12 2009-10-08 55.746 169,790 -6,995 0.00% 9,465,161
2009-10-08 2009-10-06 53.781 176,785 -1,272 0.00% 9,507,606
2009-10-07 2009-10-05 51.972 178,057 +12,719 0.00% 9,254,014
2009-10-06 2009-10-02 51.658 165,338 +27,344 0.00% 8,540,980
2009-10-05 2009-09-30 53.073 137,994 +6,359 0.00% 7,323,752
2009-09-30 2009-09-28 52.680 131,635 +6,359 0.00% 6,934,511
2009-09-22 2009-09-18 56.768 125,276 -3,179 0.00% 7,111,721
2009-09-15 2009-09-11 54.803 128,455 -6,359 0.00% 7,039,689
2009-09-14 2009-09-10 54.567 134,814 -13,355 0.00% 7,356,380
2009-09-10 2009-09-08 55.039 148,169 -19,713 0.00% 8,155,020
2009-09-08 2009-09-04 53.152 167,882 -636 0.00% 8,923,197
2009-09-04 2009-09-02 51.029 168,518 +636 0.00% 8,599,252
2009-09-03 2009-09-01 50.950 167,882 +19,077 0.00% 8,553,597
2009-09-02 2009-08-31 51.422 148,805 +12,719 0.00% 7,651,823
2009-09-01 2009-08-28 52.287 136,086 +19,077 0.00% 7,115,489
2009-08-31 2009-08-27 53.387 117,009 +6,359 0.00% 6,246,816
2009-08-28 2009-08-26 53.938 110,650 -31,795 0.00% 5,968,225
2009-08-24 2009-08-20 51.579 142,445 -6,360 0.00% 7,347,181
2009-08-20 2009-08-18 50.871 148,805 +31,796 0.00% 7,569,923
2009-08-19 2009-08-17 50.478 117,009 +31,796 0.00% 5,906,415
2009-08-06 2009-08-04 54.095 85,213 +1,272 0.00% 4,609,608
2009-07-29 2009-07-27 54.881 83,941 +636 0.00% 4,606,799
2009-07-28 2009-07-24 54.803 83,305 +636 0.00% 4,565,344
2009-07-27 2009-07-23 54.724 82,669 -13,354 0.00% 4,523,989
2009-07-24 2009-07-22 52.129 96,023 -5,088 0.00% 5,005,627
2009-07-23 2009-07-21 52.523 101,111 -9,539 0.00% 5,310,611
2009-07-22 2009-07-20 51.579 110,650 -52,145 0.00% 5,707,224
2009-07-21 2009-07-17 48.434 162,795 -636 0.00% 7,884,814
2009-07-20 2009-07-16 48.119 163,431 -6,359 0.00% 7,864,218
2009-07-14 2009-07-10 48.277 169,790 -12,718 0.00% 8,196,910
2009-07-13 2009-07-09 47.962 182,508 -41,335 0.00% 8,753,493
2009-07-10 2009-07-08 45.603 223,843 +636 0.00% 10,208,012
2009-07-08 2009-07-06 45.918 223,207 -6,359 0.00% 10,249,208
2009-07-06 2009-07-02 44.974 229,566 -6,359 0.00% 10,324,601
2009-07-03 2009-06-30 44.817 235,925 -636 0.00% 10,573,493
2009-06-29 2009-06-25 44.739 236,561 -636 0.00% 10,583,397
2009-06-26 2009-06-24 43.952 237,197 -636 0.01% 10,425,350
2009-06-25 2009-06-23 43.323 237,833 +12,718 0.01% 10,303,704
2009-06-24 2009-06-22 44.424 225,115 -5,723 0.00% 10,000,519
2009-06-23 2009-06-19 44.267 230,838 +636 0.00% 10,218,458
2009-06-19 2009-06-17 45.132 230,202 +25,437 0.00% 10,389,404
2009-06-18 2009-06-16 45.368 204,765 +6,359 0.00% 9,289,690
2009-06-17 2009-06-15 46.154 198,406 +19,077 0.00% 9,157,197
2009-06-15 2009-06-11 47.805 179,329 +636 0.00% 8,572,821
2009-06-12 2009-06-10 48.041 178,693 +75,039 0.00% 8,584,567
2009-06-04 2009-06-02 45.997 103,654 +3,815 0.00% 4,767,729
2009-06-03 2009-06-01 47.333 99,839 -1,272 0.00% 4,725,702
2009-06-01 2009-05-27 43.638 101,111 -1,272 0.00% 4,412,260
2009-05-29 2009-05-26 41.751 102,383 +1,272 0.00% 4,274,566
2009-05-11 2009-05-07 45.997 101,111 -8,903 0.00% 4,650,760
2009-05-08 2009-05-06 45.603 110,014 -9,538 0.00% 5,017,017
2009-05-07 2009-05-05 44.896 119,552 -10,175 0.00% 5,367,383
2009-05-06 2009-05-04 45.132 129,727 -15,898 0.00% 5,854,798
2009-04-27 2009-04-23 43.009 145,625 +12,718 0.00% 6,263,152
2009-04-23 2009-04-21 44.071 132,907 +1,308 0.00% 5,857,405
2009-04-22 2009-04-20 44.786 131,599 -12,593 0.00% 5,893,810
2009-04-20 2009-04-16 44.389 144,192 -1,889 0.00% 6,400,552
2009-04-16 2009-04-14 44.866 146,081 +39,039 0.00% 6,554,003
2009-04-15 2009-04-09 44.310 107,042 -6,926 0.00% 4,742,997
2009-04-14 2009-04-08 42.245 113,968 +6,296 0.00% 4,814,587
2009-04-08 2009-04-06 43.913 107,672 -2,518 0.00% 4,728,162
2009-04-07 2009-04-03 42.563 110,190 -5,667 0.00% 4,689,985
2009-04-06 2009-04-02 42.880 115,857 -6,927 0.00% 4,967,987
2009-04-01 2009-03-30 39.704 122,784 +3,778 0.00% 4,875,018
2009-03-31 2009-03-27 41.530 119,006 +3,778 0.00% 4,942,367
2009-03-30 2009-03-26 42.007 115,228 -14,482 0.00% 4,840,365
2009-03-26 2009-03-24 40.975 129,710 -4,407 0.00% 5,314,808
2009-03-25 2009-03-23 40.736 134,117 -3,778 0.00% 5,463,433
2009-03-24 2009-03-20 38.751 137,895 -1,260 0.00% 5,343,586
2009-03-23 2009-03-19 39.625 139,155 -22,038 0.00% 5,513,963
2009-03-19 2009-03-17 38.116 161,193 -45,965 0.00% 6,144,009
2009-03-18 2009-03-16 40.101 207,158 +48,484 0.00% 8,307,255
2009-03-17 2009-03-13 37.639 158,674 -8,186 0.00% 5,972,396
2009-03-16 2009-03-12 35.892 166,860 -1,259 0.00% 5,989,011
2009-03-13 2009-03-11 35.257 168,119 -1,259 0.00% 5,927,400
2009-03-11 2009-03-09 33.431 169,378 +1,259 0.00% 5,662,439
2009-03-06 2009-03-04 34.940 168,119 -7,556 0.00% 5,874,000
2009-03-04 2009-03-02 32.875 175,675 +7,556 0.00% 5,775,303
2009-03-03 2009-02-27 34.622 168,119 +1,889 0.00% 5,820,600
2009-03-02 2009-02-26 35.495 166,230 +1,889 0.00% 5,900,399
2009-02-26 2009-02-24 35.654 164,341 +630 0.00% 5,859,448
2009-02-25 2009-02-23 36.845 163,711 -1,260 0.00% 6,031,986
2009-02-23 2009-02-19 35.972 164,971 -629 0.00% 5,934,310
2009-02-20 2009-02-18 35.654 165,600 +1,889 0.00% 5,904,337
2009-02-19 2009-02-17 35.257 163,711 +3,148 0.00% 5,771,986
2009-02-17 2009-02-13 37.242 160,563 -630 0.00% 5,979,746
2009-02-16 2009-02-12 35.892 161,193 +1,260 0.00% 5,785,609
2009-02-10 2009-02-06 37.401 159,933 -630 0.00% 5,981,684
2009-02-09 2009-02-05 35.972 160,563 -11,964 0.00% 5,775,747
2009-02-06 2009-02-04 34.622 172,527 -629 0.00% 5,973,213
2009-02-05 2009-02-03 33.113 173,156 -1,260 0.00% 5,733,741
2009-02-04 2009-02-02 32.398 174,416 -1,259 0.00% 5,650,813
2009-02-03 2009-01-30 33.034 175,675 -1,259 0.00% 5,803,203
2009-02-02 2009-01-29 32.954 176,934 -630 0.00% 5,830,742
2009-01-29 2009-01-22 32.081 177,564 +6,926 0.00% 5,696,403
2009-01-23 2009-01-21 32.240 170,638 +3,149 0.00% 5,501,311
2009-01-22 2009-01-20 34.860 167,489 +5,037 0.00% 5,838,688
2009-01-21 2009-01-19 35.575 162,452 +6,297 0.00% 5,779,197
2009-01-19 2009-01-15 34.940 156,155 +1,259 0.00% 5,455,983
2009-01-15 2009-01-13 34.940 154,896 +4,407 0.00% 5,411,994
2009-01-14 2009-01-12 36.131 150,489 +7,556 0.00% 5,437,266
2009-01-13 2009-01-09 37.481 142,933 -1,259 0.00% 5,357,214
2009-01-12 2009-01-08 37.560 144,192 +8,186 0.00% 5,415,852
2009-01-08 2009-01-06 40.578 136,006 -1,260 0.00% 5,518,784
2009-01-07 2009-01-05 40.657 137,266 -2,518 0.00% 5,580,812
2009-01-06 2009-01-02 39.307 139,784 -4,408 0.00% 5,494,487
2009-01-05 2008-12-31 37.401 144,192 -2,519 0.00% 5,392,952
2008-12-30 2008-12-24 36.131 146,711 +4,408 0.00% 5,300,765
2008-12-23 2008-12-19 38.910 142,303 +630 0.00% 5,537,001
2008-12-22 2008-12-18 40.498 141,673 -3,149 0.00% 5,737,487
2008-12-19 2008-12-17 39.386 144,822 -8,815 0.00% 5,704,015
2008-12-18 2008-12-16 38.592 153,637 -10,074 0.00% 5,929,206
2008-12-17 2008-12-15 37.322 163,711 -630 0.00% 6,109,985
2008-12-16 2008-12-12 36.607 164,341 +10,074 0.00% 6,016,048
2008-12-12 2008-12-10 38.751 154,267 -4,407 0.00% 5,978,019
2008-12-10 2008-12-08 37.798 158,674 -8,186 0.00% 5,997,595
2008-12-09 2008-12-05 34.304 166,860 -3,778 0.00% 5,724,011
2008-12-08 2008-12-04 32.398 170,638 -3,148 0.00% 5,528,412
2008-12-05 2008-12-03 32.001 173,786 -630 0.00% 5,561,402
2008-12-04 2008-12-02 31.128 174,416 +1,260 0.00% 5,429,212
2008-12-03 2008-12-01 32.478 173,156 -630 0.00% 5,623,741
2008-12-02 2008-11-28 31.668 173,786 -5,667 0.00% 5,503,442
2008-12-01 2008-11-27 32.557 179,453 -630 0.00% 5,842,504
2008-11-28 2008-11-26 32.398 180,083 -1,259 0.00% 5,834,415
2008-11-27 2008-11-25 31.446 181,342 -1,259 0.00% 5,702,405
2008-11-26 2008-11-24 30.524 182,601 -630 0.00% 5,573,795
2008-11-25 2008-11-21 31.191 183,231 +630 0.00% 5,715,245
2008-11-24 2008-11-20 30.175 182,601 +2,518 0.00% 5,509,995
2008-11-21 2008-11-19 31.636 180,083 -629 0.00% 5,697,135
2008-11-20 2008-11-18 31.763 180,712 +7,556 0.00% 5,739,994
2008-11-19 2008-11-17 34.066 173,156 -1,889 0.00% 5,898,740
2008-11-18 2008-11-14 34.701 175,045 -4,408 0.00% 6,074,291
2008-11-17 2008-11-13 32.796 179,453 -630 0.00% 5,885,254
2008-11-14 2008-11-12 33.748 180,083 -6,296 0.00% 6,077,516
2008-11-13 2008-11-11 33.669 186,379 +6,296 0.00% 6,275,196
2008-11-12 2008-11-10 35.734 180,083 -5,666 0.00% 6,435,017
2008-11-11 2008-11-07 32.796 185,749 -1,260 0.00% 6,091,735
2008-11-10 2008-11-06 31.763 187,009 +1,260 0.00% 5,940,007
2008-11-07 2008-11-05 34.384 185,749 -13,223 0.00% 6,386,734
2008-11-05 2008-11-03 33.351 198,972 -2,519 0.00% 6,635,990
2008-11-04 2008-10-31 32.319 201,491 -3,778 0.00% 6,512,002
2008-11-03 2008-10-30 33.828 205,269 -15,741 0.00% 6,943,803
2008-10-31 2008-10-29 30.143 221,010 -3,149 0.00% 6,661,969
2008-10-30 2008-10-28 30.207 224,159 -20,149 0.00% 6,771,130
2008-10-29 2008-10-27 26.522 244,308 +6,926 0.01% 6,479,606
2008-10-28 2008-10-24 30.810 237,382 +14,483 0.01% 7,313,815
2008-10-27 2008-10-23 33.987 222,899 +4,407 0.00% 7,575,588
2008-10-24 2008-10-22 35.416 218,492 +1,260 0.00% 7,738,109
2008-10-23 2008-10-21 37.004 217,232 +4,407 0.00% 8,038,484
2008-10-22 2008-10-20 38.433 212,825 -8,815 0.00% 8,179,607
2008-10-21 2008-10-17 35.813 221,640 +3,148 0.00% 7,937,599
2008-10-20 2008-10-16 38.036 218,492 +7,556 0.00% 8,310,660
2008-10-16 2008-10-14 42.086 210,936 -6,296 0.00% 8,877,507
2008-10-15 2008-10-13 41.292 217,232 -11,964 0.00% 8,969,982
2008-10-14 2008-10-10 35.575 229,196 +13,223 0.00% 8,153,602
2008-10-13 2008-10-09 40.895 215,973 +1,889 0.00% 8,832,246
2008-10-10 2008-10-08 40.022 214,084 +8,185 0.00% 8,567,995
2008-10-09 2008-10-06 43.674 205,899 -125,302 0.00% 8,992,519
2008-10-03 2008-09-30 45.342 331,201 -629 0.01% 15,017,312
2008-09-30 2008-09-26 46.613 331,830 -2,519 0.01% 15,467,431
2008-09-29 2008-09-25 46.533 334,349 -5,667 0.01% 15,558,298
2008-09-26 2008-09-24 45.421 340,016 +25,186 0.01% 15,444,001
2008-09-24 2008-09-22 46.454 314,830 -6,926 0.01% 14,625,018
2008-09-23 2008-09-19 44.468 321,756 -17,630 0.01% 14,308,007
2008-09-22 2008-09-18 40.498 339,386 +1,259 0.01% 13,744,487
2008-09-19 2008-09-17 41.133 338,127 +2,519 0.01% 13,908,300
2008-09-16 2008-09-11 43.992 335,608 +1,259 0.01% 14,764,084
2008-09-10 2008-09-08 46.851 334,349 -3,148 0.01% 15,664,498
2008-09-08 2008-09-04 45.818 337,497 -1,260 0.01% 15,463,585
2008-09-04 2008-09-02 47.168 338,757 +1,260 0.01% 15,978,616
2008-09-03 2008-09-01 46.454 337,497 +72,410 0.01% 15,677,985
2008-09-02 2008-08-29 47.407 265,087 -6,926 0.01% 12,566,873
2008-09-01 2008-08-28 46.771 272,013 -3,148 0.01% 12,722,410
2008-08-29 2008-08-27 47.407 275,161 -26,446 0.01% 13,044,447
2008-08-28 2008-08-26 45.183 301,607 +17,631 0.01% 13,627,561
2008-08-27 2008-08-25 44.230 283,976 -12,593 0.01% 12,560,337
2008-08-25 2008-08-20 43.992 296,569 +1,259 0.01% 13,046,679
2008-08-21 2008-08-19 42.166 295,310 -1,259 0.01% 12,451,943
2008-08-20 2008-08-18 42.801 296,569 -1,889 0.01% 12,693,429
2008-08-19 2008-08-15 43.436 298,458 +629 0.01% 12,963,880
2008-08-15 2008-08-13 43.277 297,829 +1,260 0.01% 12,889,259
2008-08-14 2008-08-12 44.468 296,569 -2,519 0.01% 13,187,978
2008-08-11 2008-08-07 46.613 299,088 -1,259 0.01% 13,941,244
2008-08-08 2008-08-05 46.215 300,347 +1,259 0.01% 13,880,680
2008-08-05 2008-08-01 47.883 299,088 -10,075 0.01% 14,321,244
2008-08-01 2008-07-30 47.168 309,163 -629 0.01% 14,582,716
2008-07-31 2008-07-29 46.136 309,792 +629 0.01% 14,292,585
2008-07-30 2008-07-28 47.089 309,163 -629 0.01% 14,558,166
2008-07-29 2008-07-25 47.248 309,792 +629 0.01% 14,636,984
2008-07-28 2008-07-24 48.280 309,163 +10,705 0.01% 14,926,416
2008-07-25 2008-07-23 48.280 298,458 -30,224 0.01% 14,409,578
2008-07-24 2008-07-22 46.851 328,682 -25,186 0.01% 15,398,995
2008-07-23 2008-07-21 46.930 353,868 -20,150 0.01% 16,607,078
2008-07-22 2008-07-18 44.548 374,018 -7,555 0.01% 16,661,719
2008-07-21 2008-07-17 44.548 381,573 -1,260 0.01% 16,998,279
2008-07-17 2008-07-15 42.880 382,833 +5,037 0.01% 16,416,009
2008-07-16 2008-07-14 45.263 377,796 -1,888 0.01% 17,100,022
2008-07-15 2008-07-11 45.342 379,684 -6,297 0.01% 17,215,627
2008-07-14 2008-07-10 44.548 385,981 -8,186 0.01% 17,194,646
2008-07-11 2008-07-09 43.674 394,167 -6,926 0.01% 17,215,015
2008-07-10 2008-07-08 41.213 401,093 -1,259 0.01% 16,530,154
2008-07-09 2008-07-07 42.801 402,352 -10,075 0.01% 17,221,040
2008-07-07 2008-07-03 40.339 412,427 +10,704 0.01% 16,637,009
2008-07-04 2008-07-02 41.848 401,723 +2,519 0.01% 16,811,318
2008-07-03 2008-06-30 43.357 399,204 -630 0.01% 17,308,203
2008-07-02 2008-06-27 43.198 399,834 +3,778 0.01% 17,272,018
2008-06-27 2008-06-25 44.945 396,056 +27,705 0.01% 17,800,716
2008-06-25 2008-06-23 44.945 368,351 +1,889 0.01% 16,555,516
2008-06-24 2008-06-20 44.945 366,462 +2,519 0.01% 16,470,615
2008-06-23 2008-06-19 44.945 363,943 +1,889 0.01% 16,357,399
2008-06-20 2008-06-18 46.215 362,054 +2,519 0.01% 16,732,498
2008-06-19 2008-06-17 45.501 359,535 +1,259 0.01% 16,359,132
2008-06-17 2008-06-13 44.151 358,276 +9,445 0.01% 15,818,196
2008-06-16 2008-06-12 45.263 348,831 +25,816 0.01% 15,788,991
2008-06-13 2008-06-11 46.215 323,015 +1,259 0.01% 14,928,292
2008-06-12 2008-06-10 46.295 321,756 +34,631 0.01% 14,895,657
2008-06-11 2008-06-06 48.836 287,125 +12,594 0.01% 14,022,020
2008-06-10 2008-06-05 48.359 274,531 +629 0.01% 13,276,180
2008-06-06 2008-06-04 48.121 273,902 +1,260 0.01% 13,180,512
2008-06-04 2008-06-02 52.083 272,642 +3,491 0.01% 14,199,997
2008-06-03 2008-05-30 50.551 269,151 +1,860 0.01% 13,605,876
2008-05-29 2008-05-27 49.825 267,291 -620 0.01% 13,317,901
2008-05-28 2008-05-26 48.939 267,911 +1,240 0.01% 13,111,193
2008-05-27 2008-05-23 50.874 266,671 +10,543 0.01% 13,566,509
2008-05-26 2008-05-22 52.002 256,128 +620 0.01% 13,319,249
2008-05-23 2008-05-21 53.454 255,508 -18,605 0.01% 13,657,808
2008-05-22 2008-05-20 52.405 274,113 +620 0.01% 14,365,011
2008-05-20 2008-05-16 53.292 273,493 -1,860 0.01% 14,575,070
2008-05-14 2008-05-09 52.728 275,353 +11,163 0.01% 14,518,794
2008-05-13 2008-05-08 53.373 264,190 +620 0.01% 14,100,592
2008-05-09 2008-05-07 54.744 263,570 +3,101 0.01% 14,428,750
2008-05-07 2008-05-05 57.001 260,469 -620 0.01% 14,846,990
2008-05-06 2008-05-02 56.678 261,089 -5,582 0.01% 14,798,131
2008-04-30 2008-04-28 53.615 266,671 -620 0.01% 14,297,510
2008-04-29 2008-04-25 54.502 267,291 +2,481 0.01% 14,567,801
2008-04-28 2008-04-24 54.502 264,810 -35,970 0.01% 14,432,582
2008-04-25 2008-04-23 50.470 300,780 -3,721 0.01% 15,180,506
2008-04-24 2008-04-22 49.100 304,501 -620 0.01% 14,950,957
2008-04-23 2008-04-21 48.052 305,121 -620 0.01% 14,661,599
2008-04-22 2008-04-18 46.359 305,741 +620 0.01% 14,173,741
2008-04-21 2008-04-17 46.842 305,121 -1,861 0.01% 14,292,599
2008-04-18 2008-04-16 45.794 306,982 +1,241 0.01% 14,058,022
2008-04-17 2008-04-15 46.278 305,741 +1,240 0.01% 14,149,091
2008-04-16 2008-04-14 46.117 304,501 -5,581 0.01% 14,042,606
2008-04-15 2008-04-11 48.939 310,082 -7,442 0.01% 15,174,983
2008-04-14 2008-04-10 47.649 317,524 -620 0.01% 15,129,585
2008-04-11 2008-04-09 46.762 318,144 +1,240 0.01% 14,876,977
2008-04-10 2008-04-08 48.535 316,904 +15,504 0.01% 15,381,092
2008-04-09 2008-04-07 49.342 301,400 -34,729 0.01% 14,871,598
2008-04-08 2008-04-03 47.729 336,129 -13,644 0.01% 16,043,188
2008-04-07 2008-04-02 45.794 349,773 -13,644 0.01% 16,017,605
2008-04-02 2008-03-31 43.134 363,417 +14,884 0.01% 15,675,521
2008-04-01 2008-03-28 45.069 348,533 +2,481 0.01% 15,707,920
2008-03-31 2008-03-27 42.489 346,052 +1,861 0.01% 14,703,304
2008-03-28 2008-03-26 44.182 344,191 +17,984 0.01% 15,206,982
2008-03-27 2008-03-25 44.262 326,207 -9,302 0.01% 14,438,717
2008-03-26 2008-03-20 40.554 335,509 +8,682 0.01% 13,606,146
2008-03-25 2008-03-19 43.295 326,827 -24,806 0.01% 14,149,959
2008-03-19 2008-03-17 41.441 351,633 +21,705 0.01% 14,571,884
2008-03-18 2008-03-14 44.746 329,928 +22,326 0.01% 14,763,017
2008-03-17 2008-03-13 44.585 307,602 +2,481 0.01% 13,714,414
2008-03-14 2008-03-12 47.568 305,121 -17,985 0.01% 14,513,999
2008-03-13 2008-03-11 45.956 323,106 -6,201 0.01% 14,848,509
2008-03-12 2008-03-10 45.794 329,307 +9,922 0.01% 15,080,379
2008-03-11 2008-03-07 45.714 319,385 +6,822 0.01% 14,600,259
2008-03-10 2008-03-06 47.165 312,563 +3,101 0.01% 14,742,000
2008-03-07 2008-03-05 46.197 309,462 +3,721 0.01% 14,296,342
2008-03-06 2008-03-04 46.762 305,741 +4,341 0.01% 14,296,991
2008-03-05 2008-03-03 48.535 301,400 +1,240 0.01% 14,628,598
2008-02-29 2008-02-27 50.793 300,160 -10,543 0.01% 15,246,015
2008-02-28 2008-02-26 47.891 310,703 -1,860 0.01% 14,879,724
2008-02-27 2008-02-25 46.923 312,563 +620 0.01% 14,666,400
2008-02-26 2008-02-22 47.729 311,943 -2,480 0.01% 14,888,808
2008-02-22 2008-02-20 48.535 314,423 +620 0.01% 15,260,676
2008-02-21 2008-02-19 50.229 313,803 -620 0.01% 15,761,883
2008-02-20 2008-02-18 48.858 314,423 -621 0.01% 15,362,076
2008-02-19 2008-02-15 49.584 315,044 +5,582 0.01% 15,621,017
2008-02-18 2008-02-14 48.535 309,462 -6,822 0.01% 15,019,891
2008-02-13 2008-02-11 45.472 316,284 +1,240 0.01% 14,382,000
2008-02-12 2008-02-06 47.407 315,044 +31,009 0.01% 14,935,216
2008-02-11 2008-02-04 52.002 284,035 -8,683 0.01% 14,770,478
2008-02-04 2008-01-31 45.149 292,718 -1,240 0.01% 13,216,012
2008-02-01 2008-01-30 46.762 293,958 +8,682 0.01% 13,745,997
2008-01-31 2008-01-29 50.470 285,276 -620 0.01% 14,398,012
2008-01-30 2008-01-28 50.632 285,896 +8,682 0.01% 14,475,404
2008-01-29 2008-01-25 54.018 277,214 -1,240 0.01% 14,974,521
2008-01-28 2008-01-24 49.825 278,454 -8,062 0.01% 13,874,103
2008-01-25 2008-01-23 51.519 286,516 -1,240 0.01% 14,760,896
2008-01-24 2008-01-22 44.504 287,756 +14,263 0.01% 12,806,382
2008-01-23 2008-01-21 52.970 273,493 +3,721 0.01% 14,486,870
2008-01-22 2008-01-18 58.533 269,772 +1,861 0.01% 15,790,521
2008-01-21 2008-01-17 57.243 267,911 +1,240 0.01% 15,335,992
2008-01-18 2008-01-16 53.937 266,671 +4,341 0.01% 14,383,510
2008-01-17 2008-01-15 58.372 262,330 +1,861 0.01% 15,312,620
2008-01-16 2008-01-14 60.307 260,469 +620 0.01% 15,707,990
2008-01-15 2008-01-11 61.677 259,849 +620 0.01% 16,026,750
2008-01-10 2008-01-08 61.597 259,229 +620 0.01% 15,967,610
2008-01-09 2008-01-07 62.242 258,609 +1,861 0.01% 16,096,220
2008-01-08 2008-01-04 63.935 256,748 +620 0.01% 16,415,088
2008-01-07 2008-01-03 62.242 256,128 -5,581 0.01% 15,941,799
2008-01-04 2008-01-02 64.257 261,709 +5,581 0.01% 16,816,668
2007-12-28 2007-12-24 67.079 256,128 +5,581 0.01% 17,180,799
2007-12-19 2007-12-17 62.887 250,547 +3,101 0.01% 15,756,029
2007-12-18 2007-12-14 65.547 247,446 +3,101 0.01% 16,219,369
2007-12-17 2007-12-13 66.837 244,345 +620 0.01% 16,331,308
2007-12-14 2007-12-12 69.498 243,725 +1,241 0.01% 16,938,319
2007-12-11 2007-12-07 70.626 242,484 +6,821 0.01% 17,125,772
2007-12-07 2007-12-05 71.191 235,663 -2,480 0.01% 16,777,030
2007-12-05 2007-12-03 69.095 238,143 -2,481 0.01% 16,454,383
2007-12-04 2007-11-30 68.369 240,624 -620 0.01% 16,451,207
2007-12-03 2007-11-29 68.450 241,244 -2,481 0.01% 16,513,046
2007-11-30 2007-11-28 64.418 243,725 -620 0.01% 15,700,368
2007-11-29 2007-11-27 64.499 244,345 +1,861 0.01% 15,760,007
2007-11-28 2007-11-26 66.434 242,484 -6,202 0.01% 16,109,174
2007-11-27 2007-11-23 63.935 248,686 +8,062 0.01% 15,899,647
2007-11-26 2007-11-22 62.887 240,624 +1,240 0.01% 15,132,006
2007-11-23 2007-11-21 66.031 239,384 +1,861 0.01% 15,806,728
2007-11-22 2007-11-20 70.062 237,523 -620 0.01% 16,641,345
2007-11-21 2007-11-19 68.691 238,143 +620 0.01% 16,358,384
2007-11-16 2007-11-14 73.771 237,523 -1,861 0.01% 17,522,244
2007-11-15 2007-11-13 69.175 239,384 +1,241 0.01% 16,559,430
2007-11-14 2007-11-12 68.530 238,143 +2,480 0.01% 16,319,984
2007-11-13 2007-11-09 71.594 235,663 +6,202 0.01% 16,872,030
2007-11-12 2007-11-08 72.964 229,461 -27,287 0.00% 16,742,505
2007-11-09 2007-11-07 75.948 256,748 +1,860 0.01% 19,499,386
2007-11-08 2007-11-06 76.754 254,888 -1,860 0.01% 19,563,624
2007-11-07 2007-11-05 77.076 256,748 +6,201 0.01% 19,789,186
2007-11-06 2007-11-02 80.946 250,547 +1,861 0.01% 20,280,838
2007-11-05 2007-11-01 83.607 248,686 +6,202 0.01% 20,791,847
2007-11-02 2007-10-31 82.962 242,484 -3,721 0.01% 20,116,917
2007-10-31 2007-10-29 83.849 246,205 -621 0.01% 20,643,968
2007-10-26 2007-10-24 82.962 246,826 +7,442 0.01% 20,477,138
2007-10-25 2007-10-23 82.720 239,384 -620 0.01% 19,801,836
2007-10-18 2007-10-16 81.107 240,004 -3,721 0.01% 19,466,122
2007-10-16 2007-10-12 80.382 243,725 -123,412 0.01% 19,591,072
2007-10-15 2007-10-11 81.914 367,137 -1,861 0.01% 30,073,559
2007-10-12 2007-10-10 80.301 368,998 +1,861 0.01% 29,631,001
2007-10-10 2007-10-08 79.092 367,137 -3,721 0.01% 29,037,561
2007-10-09 2007-10-05 77.963 370,858 -1,241 0.01% 28,913,262
2007-10-08 2007-10-04 73.609 372,099 +3,721 0.01% 27,390,014
2007-10-05 2007-10-03 74.980 368,378 +123,413 0.01% 27,621,013
2007-10-04 2007-10-02 78.044 244,965 -6,202 0.01% 19,117,996
2007-10-03 2007-09-28 71.997 251,167 +123,413 0.01% 18,083,272
2007-10-02 2007-09-27 69.659 127,754 -14,884 0.00% 8,899,205
2007-09-28 2007-09-25 67.160 142,638 +11,783 0.00% 9,579,508
2007-09-27 2007-09-24 64.821 130,855 +620 0.00% 8,482,216
2007-09-18 2007-09-14 61.274 130,235 -1,240 0.00% 7,980,025
2007-09-17 2007-09-13 59.742 131,475 -3,101 0.00% 7,854,605
2007-09-12 2007-09-10 59.420 134,576 +7,442 0.00% 7,996,466
2007-09-07 2007-09-05 59.823 127,134 -2,480 0.00% 7,605,514
2007-09-04 2007-08-31 60.710 129,614 -621 0.00% 7,868,825
2007-08-31 2007-08-29 58.775 130,235 -3,100 0.00% 7,654,524
2007-08-30 2007-08-28 59.903 133,335 +31,008 0.00% 7,987,226
2007-08-29 2007-08-27 56.678 102,327 -3,101 0.00% 5,799,740
2007-08-28 2007-08-24 54.260 105,428 -8,682 0.00% 5,720,500
2007-08-27 2007-08-23 53.212 114,110 -5,582 0.00% 6,071,984
2007-08-24 2007-08-22 52.244 119,692 -3,101 0.00% 6,253,211
2007-08-23 2007-08-21 50.148 122,793 +2,481 0.00% 6,157,820
2007-08-22 2007-08-20 48.697 120,312 +1,240 0.00% 5,858,802
2007-08-21 2007-08-17 44.504 119,072 +7,442 0.00% 5,299,217
2007-08-20 2007-08-16 46.117 111,630 +6,822 0.00% 5,148,016
2007-08-17 2007-08-15 48.697 104,808 +4,341 0.00% 5,103,808
2007-08-16 2007-08-14 49.906 100,467 +3,721 0.00% 5,013,916
2007-08-15 2007-08-13 48.777 96,746 +620 0.00% 4,719,015
2007-08-14 2007-08-10 48.374 96,126 -262,329 0.00% 4,650,023
2007-08-13 2007-08-09 50.470 358,455 +174,266 0.01% 18,091,390
2007-08-10 2007-08-08 50.632 184,189 +93,025 0.00% 9,325,804
2007-08-09 2007-08-07 48.374 91,164 -620 0.00% 4,409,990
2007-08-08 2007-08-06 49.664 91,784 +6,821 0.00% 4,558,381
2007-08-07 2007-08-03 51.922 84,963 -31,008 0.00% 4,411,423
2007-08-06 2007-08-02 51.599 115,971 -4,961 0.00% 5,984,010
2007-08-03 2007-08-01 52.244 120,932 +1,860 0.00% 6,317,994
2007-08-02 2007-07-31 54.582 119,072 -1,240 0.00% 6,499,221
2007-08-01 2007-07-30 53.373 120,312 +2,481 0.00% 6,421,403
2007-07-31 2007-07-27 51.680 117,831 -620 0.00% 6,089,485
2007-07-30 2007-07-26 53.534 118,451 +1,860 0.00% 6,341,176
2007-07-26 2007-07-24 52.325 116,591 -620 0.00% 6,100,602
2007-07-25 2007-07-23 50.632 117,211 +1,240 0.00% 5,934,594
2007-07-23 2007-07-19 48.777 115,971 +620 0.00% 5,656,760
2007-07-20 2007-07-18 49.261 115,351 -3,100 0.00% 5,682,318
2007-07-17 2007-07-13 49.987 118,451 -2,481 0.00% 5,920,977
2007-07-13 2007-07-11 48.616 120,932 +1,240 0.00% 5,879,244
2007-07-12 2007-07-10 49.584 119,692 +1,241 0.00% 5,934,761
2007-07-11 2007-07-09 49.261 118,451 -3,721 0.00% 5,835,028
2007-07-10 2007-07-06 46.359 122,172 -9,303 0.00% 5,663,729
2007-07-06 2007-07-04 46.762 131,475 -1,240 0.00% 6,148,004
2007-07-04 2007-06-29 45.311 132,715 +3,101 0.00% 6,013,389
2007-07-03 2007-06-28 46.681 129,614 -1,861 0.00% 6,050,530
2007-06-27 2007-06-25 46.348 131,475 -6,202 0.00% 6,093,642
2007-06-26 2007-06-22 46.915 137,677 0.00% 6,459,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top