History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 87,000 | +0 | 0.00% | 1,919,220 |
| 2025-10-13 | 2025-10-09 | 21.860 | 87,000 | +0 | 0.00% | 1,901,820 |
| 2025-10-10 | 2025-10-08 | 22.043 | 87,000 | +0 | 0.00% | 1,917,775 |
| 2025-10-09 | 2025-10-06 | 22.124 | 87,000 | +1,040 | 0.00% | 1,924,819 |
| 2025-10-08 | 2025-10-03 | 22.307 | 85,960 | +0 | 0.00% | 1,917,469 |
| 2025-10-06 | 2025-10-02 | 22.367 | 85,960 | +0 | 0.00% | 1,922,689 |
| 2025-10-03 | 2025-09-30 | 22.367 | 85,960 | +0 | 0.00% | 1,922,689 |
| 2025-10-02 | 2025-09-29 | 22.489 | 85,960 | +0 | 0.00% | 1,933,129 |
| 2025-09-30 | 2025-09-26 | 21.497 | 85,960 | +0 | 0.00% | 1,847,870 |
| 2025-09-29 | 2025-09-25 | 21.517 | 85,960 | +0 | 0.00% | 1,849,610 |
| 2025-09-26 | 2025-09-24 | 21.821 | 85,960 | +0 | 0.00% | 1,875,710 |
| 2025-09-25 | 2025-09-23 | 21.740 | 85,960 | +0 | 0.00% | 1,868,750 |
| 2025-09-24 | 2025-09-22 | 21.861 | 85,960 | +0 | 0.00% | 1,879,190 |
| 2025-09-23 | 2025-09-19 | 22.549 | 85,960 | +0 | 0.00% | 1,938,349 |
| 2025-09-22 | 2025-09-18 | 22.570 | 85,960 | +0 | 0.00% | 1,940,089 |
| 2025-09-19 | 2025-09-17 | 22.995 | 85,960 | +0 | 0.00% | 1,976,629 |
| 2025-09-18 | 2025-09-16 | 22.630 | 85,960 | +0 | 0.00% | 1,945,309 |
| 2025-09-17 | 2025-09-15 | 23.197 | 85,960 | +0 | 0.00% | 1,994,029 |
| 2025-09-16 | 2025-09-12 | 23.521 | 85,960 | +0 | 0.00% | 2,021,869 |
| 2025-09-15 | 2025-09-11 | 23.440 | 85,960 | +0 | 0.00% | 2,014,909 |
| 2025-09-12 | 2025-09-10 | 23.400 | 85,960 | +0 | 0.00% | 2,011,429 |
| 2025-09-11 | 2025-09-09 | 22.975 | 85,960 | +0 | 0.00% | 1,974,889 |
| 2025-09-10 | 2025-09-08 | 22.772 | 85,960 | +0 | 0.00% | 1,957,489 |
| 2025-09-09 | 2025-09-05 | 22.853 | 85,960 | +0 | 0.00% | 1,964,449 |
| 2025-09-08 | 2025-09-04 | 22.671 | 85,960 | +0 | 0.00% | 1,948,789 |
| 2025-09-05 | 2025-09-03 | 23.440 | 85,960 | +0 | 0.00% | 2,014,909 |
| 2025-09-04 | 2025-09-02 | 23.622 | 85,960 | +0 | 0.00% | 2,030,569 |
| 2025-09-03 | 2025-09-01 | 23.946 | 85,960 | +0 | 0.00% | 2,058,409 |
| 2025-09-02 | 2025-08-29 | 24.310 | 85,960 | +0 | 0.00% | 2,089,728 |
| 2025-09-01 | 2025-08-28 | 24.209 | 85,960 | +0 | 0.00% | 2,081,029 |
| 2025-08-29 | 2025-08-27 | 24.169 | 85,960 | +0 | 0.00% | 2,077,549 |
| 2025-08-28 | 2025-08-26 | 24.978 | 85,960 | +0 | 0.00% | 2,147,148 |
| 2025-08-27 | 2025-08-25 | 25.039 | 85,960 | +0 | 0.00% | 2,152,368 |
| 2025-08-26 | 2025-08-22 | 25.080 | 85,960 | +0 | 0.00% | 2,155,848 |
| 2025-08-25 | 2025-08-21 | 24.918 | 85,960 | +0 | 0.00% | 2,141,928 |
| 2025-08-22 | 2025-08-20 | 24.918 | 85,960 | +0 | 0.00% | 2,141,928 |
| 2025-08-21 | 2025-08-19 | 24.553 | 85,960 | +0 | 0.00% | 2,110,608 |
| 2025-08-20 | 2025-08-18 | 25.363 | 85,960 | +0 | 0.00% | 2,180,208 |
| 2025-08-19 | 2025-08-15 | 24.655 | 85,960 | -12,845 | 0.00% | 2,119,308 |
| 2025-08-12 | 2025-08-08 | 22.732 | 98,805 | +9,880 | 0.00% | 2,245,997 |
| 2025-08-08 | 2025-08-06 | 22.954 | 88,925 | +9,881 | 0.00% | 2,041,209 |
| 2025-08-01 | 2025-07-30 | 23.531 | 79,044 | -9,881 | 0.00% | 1,859,997 |
| 2025-07-23 | 2025-07-21 | 20.343 | 88,925 | -4,940 | 0.00% | 1,809,008 |
| 2025-07-15 | 2025-07-11 | 19.088 | 93,865 | -5,928 | 0.00% | 1,791,702 |
| 2025-07-02 | 2025-06-27 | 19.705 | 99,793 | +2,610 | 0.00% | 1,966,398 |
| 2025-06-19 | 2025-06-17 | 19.289 | 97,183 | -7,697 | 0.00% | 1,874,568 |
| 2025-06-16 | 2025-06-12 | 18.665 | 104,880 | -9,622 | 0.00% | 1,957,636 |
| 2025-05-26 | 2025-05-22 | 16.130 | 114,502 | +9,622 | 0.00% | 1,846,876 |
| 2025-04-25 | 2025-04-23 | 14.675 | 104,880 | -3,849 | 0.00% | 1,539,077 |
| 2025-04-24 | 2025-04-22 | 14.404 | 108,729 | -4,811 | 0.00% | 1,566,180 |
| 2025-04-16 | 2025-04-14 | 14.197 | 113,540 | +4,811 | 0.00% | 1,611,879 |
| 2025-04-14 | 2025-04-10 | 13.698 | 108,729 | -4,811 | 0.00% | 1,489,340 |
| 2025-04-09 | 2025-04-07 | 13.220 | 113,540 | +4,811 | 0.00% | 1,500,960 |
| 2025-02-26 | 2025-02-24 | 16.400 | 108,729 | -2,887 | 0.00% | 1,783,140 |
| 2025-01-02 | 2024-12-27 | 15.277 | 111,616 | -1,924 | 0.00% | 1,705,206 |
| 2024-12-13 | 2024-12-11 | 16.005 | 113,540 | +2,887 | 0.00% | 1,817,199 |
| 2024-11-26 | 2024-11-22 | 15.028 | 110,653 | -3,849 | 0.00% | 1,662,894 |
| 2024-11-06 | 2024-11-04 | 17.336 | 114,502 | +13,471 | 0.00% | 1,985,033 |
| 2024-11-05 | 2024-11-01 | 17.294 | 101,031 | +1,338 | 0.00% | 1,747,241 |
| 2024-10-25 | 2024-10-23 | 17.884 | 99,693 | -14,242 | 0.00% | 1,782,901 |
| 2024-10-23 | 2024-10-21 | 17.357 | 113,935 | +1,899 | 0.00% | 1,977,604 |
| 2024-10-22 | 2024-10-18 | 17.547 | 112,036 | +16,141 | 0.00% | 1,965,882 |
| 2024-10-10 | 2024-10-08 | 17.126 | 95,895 | +14,242 | 0.00% | 1,642,258 |
| 2024-10-08 | 2024-10-04 | 19.253 | 81,653 | -19,939 | 0.00% | 1,572,075 |
| 2024-10-07 | 2024-10-03 | 17.842 | 101,592 | -4,747 | 0.00% | 1,812,583 |
| 2024-07-03 | 2024-06-28 | 12.138 | 106,339 | +4,466 | 0.00% | 1,290,691 |
| 2024-06-19 | 2024-06-17 | 11.808 | 101,873 | +1,820 | 0.00% | 1,202,885 |
| 2024-06-14 | 2024-06-12 | 12.006 | 100,053 | +3,638 | 0.00% | 1,201,195 |
| 2024-06-04 | 2024-05-31 | 12.181 | 96,415 | +1,819 | 0.00% | 1,174,478 |
| 2024-05-14 | 2024-05-10 | 12.709 | 94,596 | -4,548 | 0.00% | 1,202,240 |
| 2024-02-26 | 2024-02-22 | 11.214 | 99,144 | -4,548 | 0.00% | 1,111,801 |
| 2023-11-15 | 2023-11-13 | 11.522 | 103,692 | +18,192 | 0.00% | 1,194,723 |
| 2023-11-10 | 2023-11-08 | 11.720 | 85,500 | -6,367 | 0.00% | 1,002,037 |
| 2023-07-05 | 2023-07-03 | 15.458 | 91,867 | +3,661 | 0.00% | 1,420,088 |
| 2023-02-09 | 2023-02-07 | 15.389 | 88,206 | +8,733 | 0.00% | 1,357,436 |
| 2023-01-18 | 2023-01-16 | 17.061 | 79,473 | -4,367 | 0.00% | 1,355,901 |
| 2023-01-11 | 2023-01-09 | 16.420 | 83,840 | -4,366 | 0.00% | 1,376,647 |
| 2022-07-28 | 2022-07-26 | 13.603 | 88,206 | -6,987 | 0.00% | 1,199,877 |
| 2022-07-21 | 2022-07-19 | 13.466 | 95,193 | +6,987 | 0.00% | 1,281,842 |
| 2022-07-06 | 2022-07-04 | 16.379 | 88,206 | +4,961 | 0.00% | 1,444,764 |
| 2022-05-18 | 2022-05-16 | 13.419 | 83,245 | +4,121 | 0.00% | 1,117,064 |
| 2022-05-11 | 2022-05-06 | 13.686 | 79,124 | +8,242 | 0.00% | 1,082,885 |
| 2022-02-15 | 2022-02-11 | 18.127 | 70,882 | +4,121 | 0.00% | 1,284,847 |
| 2022-02-09 | 2022-02-07 | 17.010 | 66,761 | +4,121 | 0.00% | 1,135,627 |
| 2022-01-12 | 2022-01-10 | 16.064 | 62,640 | +825 | 0.00% | 1,006,247 |
| 2022-01-11 | 2022-01-07 | 16.331 | 61,815 | -16,484 | 0.00% | 1,009,494 |
| 2021-12-02 | 2021-11-30 | 15.579 | 78,299 | +16,484 | 0.00% | 1,219,793 |
| 2021-10-25 | 2021-10-21 | 17.326 | 61,815 | -8,242 | 0.00% | 1,070,994 |
| 2021-10-22 | 2021-10-20 | 16.962 | 70,057 | -8,242 | 0.00% | 1,188,293 |
| 2021-08-26 | 2021-08-24 | 15.749 | 78,299 | +16,484 | 0.00% | 1,233,093 |
| 2021-07-07 | 2021-07-05 | 19.566 | 61,815 | +3,092 | 0.00% | 1,209,494 |
| 2021-06-01 | 2021-05-28 | 20.997 | 58,723 | -783 | 0.00% | 1,232,995 |
| 2021-04-16 | 2021-04-14 | 20.154 | 59,506 | +3,132 | 0.00% | 1,199,275 |
| 2021-02-22 | 2021-02-18 | 21.482 | 56,374 | -1,566 | 0.00% | 1,211,033 |
| 2021-02-16 | 2021-02-09 | 20.537 | 57,940 | +3,915 | 0.00% | 1,189,914 |
| 2021-02-02 | 2021-01-29 | 21.022 | 54,025 | -3,915 | 0.00% | 1,135,732 |
| 2021-01-19 | 2021-01-15 | 22.529 | 57,940 | +3,915 | 0.00% | 1,305,354 |
| 2021-01-15 | 2021-01-13 | 22.836 | 54,025 | +1,566 | 0.00% | 1,233,711 |
| 2021-01-13 | 2021-01-11 | 21.380 | 52,459 | +2,348 | 0.00% | 1,121,571 |
| 2020-12-15 | 2020-12-11 | 21.840 | 50,111 | +3,915 | 0.00% | 1,094,411 |
| 2020-12-01 | 2020-11-27 | 23.628 | 46,196 | +3,915 | 0.00% | 1,091,509 |
| 2020-11-26 | 2020-11-24 | 22.223 | 42,281 | +3,915 | 0.00% | 939,606 |
| 2020-09-01 | 2020-08-28 | 24.164 | 38,366 | -4,698 | 0.00% | 927,083 |
| 2020-08-31 | 2020-08-27 | 23.985 | 43,064 | +4,698 | 0.00% | 1,032,907 |
| 2020-08-26 | 2020-08-24 | 24.317 | 38,366 | -3,915 | 0.00% | 932,963 |
| 2020-08-24 | 2020-08-20 | 24.011 | 42,281 | +3,915 | 0.00% | 1,015,206 |
| 2020-08-13 | 2020-08-11 | 23.883 | 38,366 | -8,613 | 0.00% | 916,303 |
| 2020-08-10 | 2020-08-06 | 23.628 | 46,979 | +8,613 | 0.00% | 1,110,009 |
| 2020-07-28 | 2020-07-24 | 22.989 | 38,366 | +3,915 | 0.00% | 882,003 |
| 2020-07-09 | 2020-07-07 | 24.650 | 34,451 | -3,132 | 0.00% | 849,201 |
| 2020-07-08 | 2020-07-06 | 26.798 | 37,583 | +1,566 | 0.00% | 1,007,167 |
| 2020-07-07 | 2020-07-03 | 23.434 | 36,017 | -827 | 0.00% | 844,012 |
| 2020-07-03 | 2020-06-30 | 20.747 | 36,844 | +1,504 | 0.00% | 764,410 |
| 2020-06-10 | 2020-06-08 | 21.678 | 35,340 | -3,759 | 0.00% | 766,106 |
| 2020-04-08 | 2020-04-06 | 20.614 | 39,099 | +2,255 | 0.00% | 805,995 |
| 2020-03-23 | 2020-03-19 | 17.103 | 36,844 | -1,503 | 0.00% | 630,148 |
| 2020-03-16 | 2020-03-12 | 21.598 | 38,347 | -10,527 | 0.00% | 828,233 |
| 2020-02-25 | 2020-02-21 | 25.641 | 48,874 | +1,504 | 0.00% | 1,253,198 |
| 2020-02-10 | 2020-02-06 | 26.227 | 47,370 | -2,256 | 0.00% | 1,242,354 |
| 2020-02-04 | 2020-01-31 | 25.056 | 49,626 | +2,256 | 0.00% | 1,243,441 |
| 2020-01-16 | 2020-01-14 | 29.791 | 47,370 | +3,007 | 0.00% | 1,411,193 |
| 2020-01-03 | 2019-12-31 | 28.793 | 44,363 | -3,759 | 0.00% | 1,277,361 |
| 2019-12-19 | 2019-12-17 | 28.394 | 48,122 | +7,519 | 0.00% | 1,366,396 |
| 2019-10-28 | 2019-10-24 | 26.094 | 40,603 | -1,504 | 0.00% | 1,059,478 |
| 2019-09-17 | 2019-09-13 | 26.333 | 42,107 | +2,256 | 0.00% | 1,108,803 |
| 2019-09-06 | 2019-09-04 | 24.843 | 39,851 | -1,504 | 0.00% | 990,036 |
| 2019-09-05 | 2019-09-03 | 23.939 | 41,355 | +752 | 0.00% | 990,001 |
| 2019-09-03 | 2019-08-30 | 24.391 | 40,603 | -11,279 | 0.00% | 990,358 |
| 2019-08-07 | 2019-08-05 | 25.109 | 51,882 | +752 | 0.00% | 1,302,728 |
| 2019-08-06 | 2019-08-02 | 25.934 | 51,130 | +1,504 | 0.00% | 1,326,006 |
| 2019-07-25 | 2019-07-23 | 27.131 | 49,626 | -1,504 | 0.00% | 1,346,401 |
| 2019-07-24 | 2019-07-22 | 27.064 | 51,130 | +1,504 | 0.00% | 1,383,806 |
| 2019-07-23 | 2019-07-19 | 27.596 | 49,626 | -1,504 | 0.00% | 1,369,501 |
| 2019-07-11 | 2019-07-09 | 26.040 | 51,130 | -2,256 | 0.00% | 1,331,446 |
| 2019-06-12 | 2019-06-10 | 24.258 | 53,386 | +1,504 | 0.00% | 1,295,052 |
| 2019-06-06 | 2019-06-04 | 23.891 | 51,882 | +531 | 0.00% | 1,239,506 |
| 2019-06-05 | 2019-06-03 | 24.428 | 51,351 | -1,488 | 0.00% | 1,254,420 |
| 2019-05-14 | 2019-05-09 | 25.960 | 52,839 | +744 | 0.00% | 1,371,708 |
| 2019-04-23 | 2019-04-17 | 29.494 | 52,095 | +3,721 | 0.00% | 1,536,493 |
| 2019-04-15 | 2019-04-11 | 28.218 | 48,374 | +744 | 0.00% | 1,364,996 |
| 2019-03-11 | 2019-03-07 | 28.755 | 47,630 | +744 | 0.00% | 1,369,602 |
| 2019-02-28 | 2019-02-26 | 29.964 | 46,886 | -744 | 0.00% | 1,404,909 |
| 2019-01-18 | 2019-01-16 | 24.778 | 47,630 | -10,419 | 0.00% | 1,180,162 |
| 2018-07-13 | 2018-07-11 | 26.336 | 58,049 | +744 | 0.00% | 1,528,801 |
| 2018-06-26 | 2018-06-22 | 28.016 | 57,305 | -744 | 0.00% | 1,605,457 |
| 2018-06-13 | 2018-06-11 | 31.374 | 58,049 | +1,241 | 0.00% | 1,821,226 |
| 2018-06-07 | 2018-06-05 | 31.305 | 56,808 | -729 | 0.00% | 1,778,391 |
| 2018-06-01 | 2018-05-30 | 29.726 | 57,537 | +729 | 0.00% | 1,710,362 |
| 2018-05-28 | 2018-05-24 | 30.276 | 56,808 | -7,283 | 0.00% | 1,719,891 |
| 2018-05-25 | 2018-05-23 | 30.207 | 64,091 | +7,283 | 0.00% | 1,935,988 |
| 2018-03-19 | 2018-03-15 | 32.060 | 56,808 | -1,457 | 0.00% | 1,821,290 |
| 2018-03-01 | 2018-02-27 | 32.404 | 58,265 | +6,555 | 0.00% | 1,888,003 |
| 2018-02-21 | 2018-02-15 | 31.786 | 51,710 | +728 | 0.00% | 1,643,646 |
| 2018-02-08 | 2018-02-06 | 33.914 | 50,982 | +2,913 | 0.00% | 1,729,007 |
| 2018-02-02 | 2018-01-31 | 36.317 | 48,069 | -7,283 | 0.00% | 1,745,716 |
| 2018-01-26 | 2018-01-24 | 37.003 | 55,352 | +1,457 | 0.00% | 2,048,212 |
| 2018-01-18 | 2018-01-16 | 35.012 | 53,895 | +7,283 | 0.00% | 1,886,998 |
| 2017-12-08 | 2017-12-06 | 33.159 | 46,612 | -3,641 | 0.00% | 1,545,602 |
| 2017-11-14 | 2017-11-10 | 38.033 | 50,253 | -1,457 | 0.00% | 1,911,281 |
| 2017-11-13 | 2017-11-09 | 37.759 | 51,710 | -728 | 0.00% | 1,952,496 |
| 2017-11-09 | 2017-11-07 | 37.209 | 52,438 | +4,369 | 0.00% | 1,951,184 |
| 2017-11-08 | 2017-11-06 | 37.003 | 48,069 | +3,642 | 0.00% | 1,778,716 |
| 2017-11-07 | 2017-11-03 | 37.415 | 44,427 | +1,457 | 0.00% | 1,662,250 |
| 2017-11-03 | 2017-11-01 | 38.033 | 42,970 | -2,914 | 0.00% | 1,634,286 |
| 2017-10-23 | 2017-10-19 | 33.228 | 45,884 | -7,283 | 0.00% | 1,524,612 |
| 2017-10-12 | 2017-10-10 | 32.816 | 53,167 | +5,098 | 0.00% | 1,744,709 |
| 2017-09-27 | 2017-09-25 | 32.198 | 48,069 | -7,283 | 0.00% | 1,547,714 |
| 2017-09-18 | 2017-09-14 | 32.678 | 55,352 | +9,468 | 0.00% | 1,808,811 |
| 2017-08-31 | 2017-08-29 | 34.189 | 45,884 | -12,381 | 0.00% | 1,568,713 |
| 2017-08-30 | 2017-08-28 | 34.738 | 58,265 | +728 | 0.00% | 2,024,003 |
| 2017-08-29 | 2017-08-25 | 34.326 | 57,537 | -14,566 | 0.00% | 1,975,013 |
| 2017-08-17 | 2017-08-15 | 32.335 | 72,103 | +14,566 | 0.00% | 2,331,455 |
| 2017-08-14 | 2017-08-10 | 33.296 | 57,537 | -728 | 0.00% | 1,915,763 |
| 2017-08-08 | 2017-08-04 | 34.189 | 58,265 | +7,283 | 0.00% | 1,992,003 |
| 2017-08-03 | 2017-08-01 | 35.218 | 50,982 | -7,283 | 0.00% | 1,795,507 |
| 2017-08-01 | 2017-07-28 | 33.914 | 58,265 | +7,283 | 0.00% | 1,976,003 |
| 2017-07-17 | 2017-07-13 | 34.463 | 50,982 | +3,642 | 0.00% | 1,757,007 |
| 2017-06-14 | 2017-06-12 | 34.120 | 47,340 | -3,642 | 0.00% | 1,615,242 |
| 2017-06-08 | 2017-06-06 | 34.770 | 50,982 | +551 | 0.00% | 1,772,651 |
| 2017-06-07 | 2017-06-05 | 34.493 | 50,431 | -1,441 | 0.00% | 1,739,492 |
| 2017-05-24 | 2017-05-22 | 34.493 | 51,872 | -7,925 | 0.00% | 1,789,196 |
| 2017-05-12 | 2017-05-10 | 33.521 | 59,797 | +3,602 | 0.00% | 2,004,449 |
| 2017-04-20 | 2017-04-18 | 31.300 | 56,195 | -2,882 | 0.00% | 1,758,907 |
| 2017-04-05 | 2017-03-31 | 33.104 | 59,077 | -1,440 | 0.00% | 1,955,714 |
| 2017-03-30 | 2017-03-28 | 33.382 | 60,517 | +1,440 | 0.00% | 2,020,184 |
| 2017-02-21 | 2017-02-17 | 33.729 | 59,077 | -1,440 | 0.00% | 1,992,614 |
| 2017-02-13 | 2017-02-09 | 32.827 | 60,517 | +1,440 | 0.00% | 1,986,585 |
| 2017-01-09 | 2017-01-05 | 29.287 | 59,077 | -1,440 | 0.00% | 1,730,212 |
| 2016-12-28 | 2016-12-22 | 27.830 | 60,517 | +1,440 | 0.00% | 1,684,187 |
| 2016-12-06 | 2016-12-02 | 30.120 | 59,077 | +1,441 | 0.00% | 1,779,413 |
| 2016-12-05 | 2016-12-01 | 30.953 | 57,636 | +721 | 0.00% | 1,784,010 |
| 2016-11-28 | 2016-11-24 | 30.328 | 56,915 | +3,602 | 0.00% | 1,726,143 |
| 2016-11-17 | 2016-11-15 | 27.483 | 53,313 | -1,441 | 0.00% | 1,465,200 |
| 2016-11-16 | 2016-11-14 | 26.928 | 54,754 | -7,204 | 0.00% | 1,474,403 |
| 2016-11-15 | 2016-11-11 | 26.678 | 61,958 | +8,645 | 0.00% | 1,652,910 |
| 2016-10-18 | 2016-10-14 | 28.732 | 53,313 | -720 | 0.00% | 1,531,800 |
| 2016-09-26 | 2016-09-22 | 29.565 | 54,033 | +720 | 0.00% | 1,597,487 |
| 2016-06-07 | 2016-06-03 | 25.087 | 53,313 | +1,515 | 0.00% | 1,337,442 |
| 2016-05-23 | 2016-05-19 | 23.515 | 51,798 | -2,100 | 0.00% | 1,218,036 |
| 2016-05-13 | 2016-05-11 | 23.915 | 53,898 | +1,400 | 0.00% | 1,288,977 |
| 2016-04-27 | 2016-04-25 | 26.458 | 52,498 | -3,500 | 0.00% | 1,388,996 |
| 2016-03-30 | 2016-03-24 | 26.515 | 55,998 | +2,100 | 0.00% | 1,484,799 |
| 2016-03-29 | 2016-03-23 | 27.601 | 53,898 | -1,400 | 0.00% | 1,487,637 |
| 2016-03-07 | 2016-03-03 | 24.915 | 55,298 | -7,000 | 0.00% | 1,377,758 |
| 2016-03-03 | 2016-03-01 | 24.001 | 62,298 | +7,000 | 0.00% | 1,495,204 |
| 2016-02-05 | 2016-02-03 | 24.801 | 55,298 | +700 | 0.00% | 1,371,438 |
| 2016-01-22 | 2016-01-20 | 27.887 | 54,598 | +700 | 0.00% | 1,522,558 |
| 2016-01-15 | 2016-01-13 | 30.287 | 53,898 | -3,500 | 0.00% | 1,632,397 |
| 2016-01-14 | 2016-01-12 | 29.930 | 57,398 | -1,400 | 0.00% | 1,717,900 |
| 2016-01-13 | 2016-01-11 | 30.572 | 58,798 | -3,500 | 0.00% | 1,797,602 |
| 2016-01-12 | 2016-01-08 | 32.215 | 62,298 | +3,500 | 0.00% | 2,006,956 |
| 2016-01-08 | 2016-01-06 | 33.215 | 58,798 | +7,000 | 0.00% | 1,953,002 |
| 2016-01-05 | 2015-12-31 | 35.787 | 51,798 | +2,100 | 0.00% | 1,853,693 |
| 2015-12-29 | 2015-12-24 | 37.073 | 49,698 | -2,100 | 0.00% | 1,842,440 |
| 2015-12-14 | 2015-12-10 | 35.787 | 51,798 | +3,500 | 0.00% | 1,853,693 |
| 2015-12-10 | 2015-12-08 | 36.501 | 48,298 | +2,100 | 0.00% | 1,762,939 |
| 2015-10-30 | 2015-10-28 | 43.359 | 46,198 | -5,600 | 0.00% | 2,003,083 |
| 2015-10-26 | 2015-10-22 | 42.716 | 51,798 | +3,500 | 0.00% | 2,212,592 |
| 2015-10-07 | 2015-10-05 | 40.716 | 48,298 | -7,000 | 0.00% | 1,966,487 |
| 2015-09-25 | 2015-09-23 | 38.787 | 55,298 | +3,500 | 0.00% | 2,144,848 |
| 2015-09-21 | 2015-09-17 | 40.573 | 51,798 | -3,500 | 0.00% | 2,101,592 |
| 2015-09-08 | 2015-09-04 | 36.001 | 55,298 | -700 | 0.00% | 1,990,798 |
| 2015-08-28 | 2015-08-26 | 35.073 | 55,998 | -3,500 | 0.00% | 1,963,999 |
| 2015-08-21 | 2015-08-19 | 38.216 | 59,498 | +3,500 | 0.00% | 2,273,753 |
| 2015-08-13 | 2015-08-11 | 42.216 | 55,998 | -3,500 | 0.00% | 2,363,998 |
| 2015-07-31 | 2015-07-29 | 42.359 | 59,498 | +3,500 | 0.00% | 2,520,254 |
| 2015-07-14 | 2015-07-10 | 44.930 | 55,998 | -7,000 | 0.00% | 2,515,998 |
| 2015-07-08 | 2015-07-06 | 45.073 | 62,998 | +7,000 | 0.00% | 2,839,509 |
| 2015-07-06 | 2015-07-02 | 47.287 | 55,998 | +3,500 | 0.00% | 2,647,998 |
| 2015-07-02 | 2015-06-29 | 46.644 | 52,498 | +700 | 0.00% | 2,448,742 |
| 2015-06-30 | 2015-06-26 | 47.430 | 51,798 | -7,000 | 0.00% | 2,456,791 |
| 2015-06-09 | 2015-06-05 | 50.859 | 58,798 | +700 | 0.00% | 2,990,403 |
| 2015-06-03 | 2015-06-01 | 54.964 | 58,098 | +791 | 0.00% | 3,193,312 |
| 2015-06-01 | 2015-05-28 | 54.168 | 57,307 | +7,595 | 0.00% | 3,104,185 |
| 2015-05-29 | 2015-05-27 | 56.630 | 49,712 | -6,905 | 0.00% | 2,815,181 |
| 2015-05-28 | 2015-05-26 | 57.861 | 56,617 | -1,381 | 0.00% | 3,275,910 |
| 2015-05-21 | 2015-05-19 | 54.602 | 57,998 | +3,453 | 0.00% | 3,166,815 |
| 2015-05-15 | 2015-05-13 | 53.299 | 54,545 | +6,904 | 0.00% | 2,907,175 |
| 2015-05-14 | 2015-05-12 | 54.168 | 47,641 | -3,452 | 0.00% | 2,580,601 |
| 2015-05-11 | 2015-05-07 | 53.950 | 51,093 | +3,452 | 0.00% | 2,756,488 |
| 2015-05-08 | 2015-05-06 | 54.892 | 47,641 | -3,452 | 0.00% | 2,615,101 |
| 2015-04-27 | 2015-04-23 | 54.675 | 51,093 | +3,452 | 0.00% | 2,793,487 |
| 2015-04-21 | 2015-04-17 | 55.978 | 47,641 | -3,452 | 0.00% | 2,666,851 |
| 2015-04-20 | 2015-04-16 | 57.137 | 51,093 | +3,452 | 0.00% | 2,919,287 |
| 2015-04-17 | 2015-04-15 | 54.892 | 47,641 | +690 | 0.00% | 2,615,101 |
| 2015-04-15 | 2015-04-13 | 57.933 | 46,951 | -1,380 | 0.00% | 2,720,027 |
| 2015-04-14 | 2015-04-10 | 57.933 | 48,331 | -5,524 | 0.00% | 2,799,975 |
| 2015-04-13 | 2015-04-09 | 56.630 | 53,855 | -7,595 | 0.00% | 3,049,799 |
| 2015-04-10 | 2015-04-08 | 54.095 | 61,450 | -1,381 | 0.00% | 3,324,152 |
| 2015-04-08 | 2015-04-01 | 50.330 | 62,831 | -2,071 | 0.00% | 3,162,257 |
| 2015-04-02 | 2015-03-31 | 49.171 | 64,902 | +3,452 | 0.00% | 3,191,290 |
| 2015-03-25 | 2015-03-23 | 48.736 | 61,450 | -5,524 | 0.00% | 2,994,852 |
| 2015-03-24 | 2015-03-20 | 47.650 | 66,974 | -690 | 0.00% | 3,191,321 |
| 2015-03-23 | 2015-03-19 | 47.433 | 67,664 | -690 | 0.00% | 3,209,500 |
| 2015-03-13 | 2015-03-11 | 44.029 | 68,354 | +690 | 0.00% | 3,009,580 |
| 2015-03-10 | 2015-03-06 | 44.898 | 67,664 | +690 | 0.00% | 3,038,000 |
| 2015-02-25 | 2015-02-23 | 46.781 | 66,974 | -690 | 0.00% | 3,133,121 |
| 2015-02-24 | 2015-02-18 | 46.926 | 67,664 | -4,833 | 0.00% | 3,175,200 |
| 2015-02-23 | 2015-02-16 | 46.347 | 72,497 | -6,214 | 0.00% | 3,359,993 |
| 2015-02-09 | 2015-02-05 | 44.971 | 78,711 | +4,143 | 0.00% | 3,539,691 |
| 2015-02-06 | 2015-02-04 | 44.536 | 74,568 | -691 | 0.00% | 3,320,978 |
| 2015-02-04 | 2015-02-02 | 43.305 | 75,259 | +4,833 | 0.00% | 3,259,102 |
| 2015-01-29 | 2015-01-27 | 46.202 | 70,426 | -8,285 | 0.00% | 3,253,809 |
| 2015-01-28 | 2015-01-26 | 47.143 | 78,711 | +3,452 | 0.00% | 3,710,691 |
| 2015-01-26 | 2015-01-22 | 45.985 | 75,259 | -4,833 | 0.00% | 3,460,752 |
| 2015-01-23 | 2015-01-21 | 46.057 | 80,092 | +4,833 | 0.00% | 3,688,796 |
| 2015-01-08 | 2015-01-06 | 43.015 | 75,259 | +691 | 0.00% | 3,237,302 |
| 2015-01-06 | 2015-01-02 | 45.478 | 74,568 | -1,381 | 0.00% | 3,391,177 |
| 2014-12-30 | 2014-12-24 | 40.626 | 75,949 | -3,453 | 0.00% | 3,085,484 |
| 2014-12-19 | 2014-12-17 | 39.033 | 79,402 | -1,381 | 0.00% | 3,099,264 |
| 2014-12-18 | 2014-12-16 | 38.598 | 80,783 | -690 | 0.00% | 3,118,068 |
| 2014-12-10 | 2014-12-08 | 41.205 | 81,473 | -2,071 | 0.00% | 3,357,101 |
| 2014-12-01 | 2014-11-27 | 39.105 | 83,544 | +1,381 | 0.00% | 3,266,987 |
| 2014-10-21 | 2014-10-17 | 30.994 | 82,163 | -691 | 0.00% | 2,546,586 |
| 2014-09-08 | 2014-09-04 | 34.325 | 82,854 | -1,381 | 0.00% | 2,844,004 |
| 2014-09-01 | 2014-08-28 | 32.587 | 84,235 | -690 | 0.00% | 2,745,007 |
| 2014-08-13 | 2014-08-11 | 33.456 | 84,925 | -3,452 | 0.00% | 2,841,292 |
| 2014-08-12 | 2014-08-08 | 32.587 | 88,377 | +1,380 | 0.00% | 2,879,984 |
| 2014-08-07 | 2014-08-05 | 33.384 | 86,997 | +2,072 | 0.00% | 2,904,314 |
| 2014-08-05 | 2014-08-01 | 33.312 | 84,925 | -17,261 | 0.00% | 2,828,992 |
| 2014-06-19 | 2014-06-17 | 31.139 | 102,186 | +5,523 | 0.00% | 3,181,986 |
| 2014-06-03 | 2014-05-29 | 31.184 | 96,663 | +1,711 | 0.00% | 3,014,361 |
| 2014-03-26 | 2014-03-24 | 31.184 | 94,952 | +678 | 0.00% | 2,961,005 |
| 2014-02-12 | 2014-02-10 | 30.300 | 94,274 | -678 | 0.00% | 2,856,462 |
| 2013-11-27 | 2013-11-25 | 36.787 | 94,952 | +678 | 0.00% | 3,493,006 |
| 2013-11-21 | 2013-11-19 | 35.681 | 94,274 | -2,713 | 0.00% | 3,363,814 |
| 2013-11-19 | 2013-11-15 | 31.332 | 96,987 | +2,035 | 0.00% | 3,038,765 |
| 2013-09-18 | 2013-09-16 | 31.627 | 94,952 | -678 | 0.00% | 3,003,005 |
| 2013-09-17 | 2013-09-13 | 31.258 | 95,630 | -1,357 | 0.00% | 2,989,198 |
| 2013-08-23 | 2013-08-21 | 28.132 | 96,987 | -678 | 0.00% | 2,728,453 |
| 2013-06-27 | 2013-06-25 | 26.127 | 97,665 | +678 | 0.00% | 2,551,686 |
| 2013-06-07 | 2013-06-05 | 29.723 | 96,987 | +863 | 0.00% | 2,882,792 |
| 2013-04-26 | 2013-04-24 | 30.423 | 96,124 | -672 | 0.00% | 2,924,350 |
| 2013-03-21 | 2013-03-19 | 31.241 | 96,796 | -3,361 | 0.00% | 3,023,994 |
| 2013-03-19 | 2013-03-15 | 32.654 | 100,157 | +1,344 | 0.00% | 3,270,545 |
| 2013-03-18 | 2013-03-14 | 33.026 | 98,813 | -672 | 0.00% | 3,263,407 |
| 2013-03-12 | 2013-03-08 | 34.663 | 99,485 | -16,805 | 0.00% | 3,448,401 |
| 2013-03-07 | 2013-03-05 | 33.770 | 116,290 | +672 | 0.00% | 3,927,105 |
| 2013-03-01 | 2013-02-27 | 33.844 | 115,618 | +6,722 | 0.00% | 3,913,011 |
| 2013-01-04 | 2013-01-02 | 40.167 | 108,896 | -1,344 | 0.00% | 4,374,012 |
| 2012-12-14 | 2012-12-12 | 35.034 | 110,240 | -1,344 | 0.00% | 3,862,196 |
| 2012-11-19 | 2012-11-15 | 33.100 | 111,584 | -1,345 | 0.00% | 3,693,484 |
| 2012-11-08 | 2012-11-06 | 35.258 | 112,929 | -1,344 | 0.00% | 3,981,604 |
| 2012-11-06 | 2012-11-02 | 35.481 | 114,273 | -2,017 | 0.00% | 4,054,490 |
| 2012-11-05 | 2012-11-01 | 34.811 | 116,290 | -2,016 | 0.00% | 4,048,205 |
| 2012-11-02 | 2012-10-31 | 34.067 | 118,306 | +7,394 | 0.00% | 4,030,385 |
| 2012-10-22 | 2012-10-18 | 33.844 | 110,912 | -1,345 | 0.00% | 3,753,740 |
| 2012-10-18 | 2012-10-16 | 34.811 | 112,257 | +673 | 0.00% | 3,907,811 |
| 2012-09-12 | 2012-09-10 | 32.505 | 111,584 | -1,345 | 0.00% | 3,627,084 |
| 2012-09-11 | 2012-09-07 | 32.431 | 112,929 | -672 | 0.00% | 3,662,404 |
| 2012-08-17 | 2012-08-15 | 31.464 | 113,601 | +2,689 | 0.00% | 3,574,347 |
| 2012-07-11 | 2012-07-09 | 31.092 | 110,912 | -1,345 | 0.00% | 3,448,491 |
| 2012-07-10 | 2012-07-06 | 32.208 | 112,257 | -672 | 0.00% | 3,615,560 |
| 2012-06-20 | 2012-06-18 | 29.277 | 112,929 | -1,344 | 0.00% | 3,306,243 |
| 2012-06-06 | 2012-06-04 | 25.380 | 114,273 | +672 | 0.00% | 2,900,193 |
| 2012-05-24 | 2012-05-22 | 27.807 | 113,601 | +3,098 | 0.00% | 3,158,958 |
| 2012-05-16 | 2012-05-14 | 29.289 | 110,503 | -10,587 | 0.00% | 3,236,471 |
| 2012-05-14 | 2012-05-10 | 30.452 | 121,090 | +1,324 | 0.00% | 3,687,459 |
| 2012-04-12 | 2012-04-10 | 30.226 | 119,766 | -6,617 | 0.00% | 3,619,990 |
| 2012-03-30 | 2012-03-28 | 30.754 | 126,383 | +661 | 0.00% | 3,886,842 |
| 2012-03-29 | 2012-03-27 | 31.359 | 125,722 | -1,323 | 0.00% | 3,942,514 |
| 2012-03-26 | 2012-03-22 | 30.528 | 127,045 | +662 | 0.00% | 3,878,402 |
| 2012-03-23 | 2012-03-21 | 30.226 | 126,383 | +7,940 | 0.00% | 3,819,992 |
| 2012-03-15 | 2012-03-13 | 31.963 | 118,443 | +1,323 | 0.00% | 3,785,852 |
| 2012-03-09 | 2012-03-07 | 31.435 | 117,120 | -1,323 | 0.00% | 3,681,614 |
| 2012-02-27 | 2012-02-23 | 36.800 | 118,443 | -2,647 | 0.00% | 4,358,652 |
| 2012-02-24 | 2012-02-22 | 36.724 | 121,090 | -3,308 | 0.00% | 4,446,911 |
| 2012-02-22 | 2012-02-20 | 36.044 | 124,398 | -19,851 | 0.00% | 4,483,794 |
| 2012-02-21 | 2012-02-17 | 35.666 | 144,249 | -6,617 | 0.00% | 5,144,802 |
| 2012-02-09 | 2012-02-07 | 34.382 | 150,866 | +6,617 | 0.00% | 5,187,004 |
| 2012-02-08 | 2012-02-06 | 35.137 | 144,249 | -7,940 | 0.00% | 5,068,502 |
| 2012-02-07 | 2012-02-03 | 35.062 | 152,189 | +2,647 | 0.00% | 5,335,991 |
| 2012-02-06 | 2012-02-02 | 35.213 | 149,542 | -3,309 | 0.00% | 5,265,783 |
| 2012-02-03 | 2012-02-01 | 34.155 | 152,851 | -1,323 | 0.00% | 5,220,602 |
| 2012-02-01 | 2012-01-30 | 33.475 | 154,174 | +6,617 | 0.00% | 5,160,939 |
| 2012-01-31 | 2012-01-27 | 34.608 | 147,557 | -662 | 0.00% | 5,106,686 |
| 2012-01-26 | 2012-01-19 | 32.795 | 148,219 | -3,309 | 0.00% | 4,860,797 |
| 2012-01-20 | 2012-01-18 | 31.888 | 151,528 | -3,308 | 0.00% | 4,831,914 |
| 2011-12-14 | 2011-12-12 | 30.074 | 154,836 | +3,308 | 0.00% | 4,656,599 |
| 2011-12-09 | 2011-12-07 | 32.870 | 151,528 | -3,308 | 0.00% | 4,980,764 |
| 2011-12-07 | 2011-12-05 | 31.812 | 154,836 | +3,308 | 0.00% | 4,925,699 |
| 2011-12-05 | 2011-12-01 | 31.737 | 151,528 | -6,616 | 0.00% | 4,809,014 |
| 2011-12-02 | 2011-11-30 | 29.107 | 158,144 | +3,308 | 0.00% | 4,603,126 |
| 2011-11-24 | 2011-11-22 | 30.528 | 154,836 | -3,308 | 0.00% | 4,726,799 |
| 2011-11-23 | 2011-11-21 | 29.984 | 158,144 | +3,308 | 0.00% | 4,741,745 |
| 2011-11-18 | 2011-11-16 | 32.115 | 154,836 | +3,308 | 0.00% | 4,972,499 |
| 2011-11-17 | 2011-11-15 | 33.853 | 151,528 | -3,308 | 0.00% | 5,129,615 |
| 2011-11-16 | 2011-11-14 | 33.928 | 154,836 | -6,617 | 0.00% | 5,253,299 |
| 2011-11-15 | 2011-11-11 | 32.190 | 161,453 | +3,309 | 0.00% | 5,197,202 |
| 2011-11-14 | 2011-11-10 | 32.870 | 158,144 | +6,616 | 0.00% | 5,198,234 |
| 2011-11-10 | 2011-11-08 | 34.306 | 151,528 | +3,309 | 0.00% | 5,198,315 |
| 2011-11-08 | 2011-11-04 | 34.306 | 148,219 | -13,234 | 0.00% | 5,084,797 |
| 2011-11-07 | 2011-11-03 | 31.963 | 161,453 | -6,617 | 0.00% | 5,160,602 |
| 2011-11-02 | 2011-10-31 | 31.359 | 168,070 | -662 | 0.00% | 5,270,504 |
| 2011-11-01 | 2011-10-28 | 30.195 | 168,732 | +6,617 | 0.00% | 5,094,913 |
| 2011-10-31 | 2011-10-27 | 29.712 | 162,115 | +3,309 | 0.00% | 4,816,711 |
| 2011-10-26 | 2011-10-24 | 27.324 | 158,806 | +3,308 | 0.00% | 4,339,195 |
| 2011-10-24 | 2011-10-20 | 26.598 | 155,498 | +662 | 0.00% | 4,136,007 |
| 2011-10-06 | 2011-10-03 | 26.810 | 154,836 | -6,617 | 0.00% | 4,151,159 |
| 2011-10-04 | 2011-09-30 | 28.412 | 161,453 | -3,308 | 0.00% | 4,587,201 |
| 2011-09-30 | 2011-09-27 | 27.898 | 164,761 | -662 | 0.00% | 4,596,529 |
| 2011-09-02 | 2011-08-31 | 29.561 | 165,423 | +1,323 | 0.00% | 4,889,997 |
| 2011-08-18 | 2011-08-16 | 34.910 | 164,100 | -661 | 0.00% | 5,728,810 |
| 2011-08-15 | 2011-08-11 | 32.417 | 164,761 | +661 | 0.00% | 5,341,037 |
| 2011-08-09 | 2011-08-05 | 36.497 | 164,100 | +1,324 | 0.00% | 5,989,210 |
| 2011-07-15 | 2011-07-13 | 39.671 | 162,776 | +3,308 | 0.00% | 6,457,487 |
| 2011-06-28 | 2011-06-24 | 38.840 | 159,468 | -3,308 | 0.00% | 6,193,705 |
| 2011-06-27 | 2011-06-23 | 37.480 | 162,776 | -1,985 | 0.00% | 6,100,787 |
| 2011-06-21 | 2011-06-17 | 37.177 | 164,761 | +3,308 | 0.00% | 6,125,385 |
| 2011-06-17 | 2011-06-15 | 39.822 | 161,453 | -6,617 | 0.00% | 6,429,402 |
| 2011-06-10 | 2011-06-08 | 39.747 | 168,070 | -1,323 | 0.00% | 6,680,205 |
| 2011-06-02 | 2011-05-31 | 41.409 | 169,393 | -662 | 0.00% | 7,014,389 |
| 2011-06-01 | 2011-05-30 | 40.653 | 170,055 | +3,309 | 0.00% | 6,913,302 |
| 2011-05-06 | 2011-05-04 | 41.031 | 166,746 | +1,985 | 0.00% | 6,841,780 |
| 2011-05-04 | 2011-04-29 | 41.711 | 164,761 | +3,308 | 0.00% | 6,872,383 |
| 2011-05-03 | 2011-04-28 | 42.165 | 161,453 | +1,985 | 0.00% | 6,807,602 |
| 2011-04-28 | 2011-04-26 | 44.577 | 159,468 | +2,685 | 0.00% | 7,108,676 |
| 2011-04-20 | 2011-04-18 | 44.962 | 156,783 | -1,301 | 0.00% | 7,049,235 |
| 2011-04-18 | 2011-04-14 | 45.423 | 158,084 | +1,301 | 0.00% | 7,180,630 |
| 2011-04-13 | 2011-04-11 | 46.345 | 156,783 | -6,506 | 0.00% | 7,266,135 |
| 2011-04-11 | 2011-04-07 | 46.729 | 163,289 | -650 | 0.00% | 7,630,406 |
| 2011-03-28 | 2011-03-24 | 43.117 | 163,939 | +650 | 0.00% | 7,068,582 |
| 2011-03-08 | 2011-03-04 | 46.345 | 163,289 | -3,253 | 0.00% | 7,567,656 |
| 2011-03-01 | 2011-02-25 | 44.501 | 166,542 | +1,301 | 0.00% | 7,411,217 |
| 2011-02-28 | 2011-02-24 | 44.039 | 165,241 | +3,253 | 0.00% | 7,277,121 |
| 2011-02-25 | 2011-02-23 | 44.654 | 161,988 | +4,554 | 0.00% | 7,233,461 |
| 2011-02-23 | 2011-02-21 | 46.268 | 157,434 | -6,505 | 0.00% | 7,284,205 |
| 2011-02-22 | 2011-02-18 | 46.729 | 163,939 | +18,866 | 0.00% | 7,660,781 |
| 2011-02-11 | 2011-02-09 | 45.807 | 145,073 | +650 | 0.00% | 6,645,383 |
| 2011-02-08 | 2011-02-02 | 46.729 | 144,423 | -1,301 | 0.00% | 6,748,809 |
| 2011-01-07 | 2011-01-05 | 49.957 | 145,724 | -1,301 | 0.00% | 7,280,004 |
| 2010-12-14 | 2010-12-10 | 50.649 | 147,025 | +1,952 | 0.00% | 7,446,698 |
| 2010-11-25 | 2010-11-23 | 51.418 | 145,073 | +650 | 0.00% | 7,459,331 |
| 2010-11-19 | 2010-11-17 | 51.879 | 144,423 | +651 | 0.00% | 7,492,509 |
| 2010-10-25 | 2010-10-21 | 56.029 | 143,772 | -1,301 | 0.00% | 8,055,435 |
| 2010-10-18 | 2010-10-14 | 53.877 | 145,073 | +650 | 0.00% | 7,816,130 |
| 2010-10-12 | 2010-10-08 | 51.495 | 144,423 | -650 | 0.00% | 7,437,009 |
| 2010-09-30 | 2010-09-28 | 47.191 | 145,073 | -1,952 | 0.00% | 6,846,083 |
| 2010-09-29 | 2010-09-27 | 47.959 | 147,025 | +1,301 | 0.00% | 7,051,199 |
| 2010-09-15 | 2010-09-13 | 47.421 | 145,724 | +6,506 | 0.00% | 6,910,404 |
| 2010-09-14 | 2010-09-10 | 45.807 | 139,218 | +650 | 0.00% | 6,377,182 |
| 2010-09-06 | 2010-09-02 | 46.576 | 138,568 | -1,301 | 0.00% | 6,453,908 |
| 2010-09-01 | 2010-08-30 | 45.730 | 139,869 | -1,952 | 0.00% | 6,396,253 |
| 2010-08-31 | 2010-08-27 | 46.268 | 141,821 | +3,253 | 0.00% | 6,561,818 |
| 2010-08-30 | 2010-08-26 | 47.114 | 138,568 | +4,554 | 0.00% | 6,528,458 |
| 2010-08-27 | 2010-08-25 | 50.265 | 134,014 | -1,952 | 0.00% | 6,736,202 |
| 2010-08-25 | 2010-08-23 | 50.880 | 135,966 | +1,952 | 0.00% | 6,917,919 |
| 2010-08-13 | 2010-08-11 | 52.033 | 134,014 | +651 | 0.00% | 6,973,102 |
| 2010-08-09 | 2010-08-05 | 53.647 | 133,363 | +1,301 | 0.00% | 7,154,478 |
| 2010-07-19 | 2010-07-15 | 50.803 | 132,062 | +650 | 0.00% | 6,709,134 |
| 2010-07-15 | 2010-07-13 | 51.802 | 131,412 | +651 | 0.00% | 6,807,413 |
| 2010-06-15 | 2010-06-11 | 52.571 | 130,761 | -651 | 0.00% | 6,874,190 |
| 2010-06-07 | 2010-06-03 | 52.263 | 131,412 | -650 | 0.00% | 6,868,013 |
| 2010-05-19 | 2010-05-17 | 51.571 | 132,062 | +650 | 0.00% | 6,810,634 |
| 2010-05-13 | 2010-05-11 | 52.340 | 131,412 | +1,301 | 0.00% | 6,878,113 |
| 2010-05-12 | 2010-05-10 | 53.416 | 130,111 | +651 | 0.00% | 6,950,019 |
| 2010-05-11 | 2010-05-07 | 52.109 | 129,460 | +650 | 0.00% | 6,746,095 |
| 2010-05-07 | 2010-05-05 | 52.417 | 128,810 | +651 | 0.00% | 6,751,824 |
| 2010-05-03 | 2010-04-29 | 55.825 | 128,159 | +651 | 0.00% | 7,154,464 |
| 2010-04-30 | 2010-04-28 | 56.375 | 127,508 | +2,868 | 0.00% | 7,188,301 |
| 2010-04-20 | 2010-04-16 | 59.206 | 124,640 | -3,179 | 0.00% | 7,379,417 |
| 2010-03-18 | 2010-03-16 | 56.847 | 127,819 | +636 | 0.00% | 7,266,134 |
| 2010-03-17 | 2010-03-15 | 56.768 | 127,183 | -3,180 | 0.00% | 7,219,979 |
| 2010-02-23 | 2010-02-19 | 53.152 | 130,363 | -636 | 0.00% | 6,929,002 |
| 2010-02-12 | 2010-02-10 | 52.365 | 130,999 | +636 | 0.00% | 6,859,807 |
| 2010-02-11 | 2010-02-09 | 51.579 | 130,363 | -6,359 | 0.00% | 6,724,002 |
| 2010-02-10 | 2010-02-08 | 51.186 | 136,722 | +6,995 | 0.00% | 6,998,244 |
| 2010-02-09 | 2010-02-05 | 51.972 | 129,727 | +3,180 | 0.00% | 6,742,198 |
| 2010-02-05 | 2010-02-03 | 54.646 | 126,547 | -6,360 | 0.00% | 6,915,225 |
| 2010-02-04 | 2010-02-02 | 53.938 | 132,907 | +6,360 | 0.00% | 7,168,720 |
| 2010-02-03 | 2010-02-01 | 54.724 | 126,547 | -636 | 0.00% | 6,925,175 |
| 2010-01-29 | 2010-01-27 | 53.230 | 127,183 | +636 | 0.00% | 6,769,980 |
| 2010-01-28 | 2010-01-26 | 53.230 | 126,547 | +2,543 | 0.00% | 6,736,126 |
| 2010-01-26 | 2010-01-22 | 56.218 | 124,004 | +4,452 | 0.00% | 6,971,262 |
| 2010-01-21 | 2010-01-19 | 58.262 | 119,552 | +6,359 | 0.00% | 6,965,378 |
| 2010-01-19 | 2010-01-15 | 57.869 | 113,193 | +636 | 0.00% | 6,550,388 |
| 2010-01-18 | 2010-01-14 | 58.026 | 112,557 | +5,087 | 0.00% | 6,531,283 |
| 2010-01-14 | 2010-01-12 | 59.992 | 107,470 | +2,544 | 0.00% | 6,447,353 |
| 2010-01-13 | 2010-01-11 | 59.992 | 104,926 | -636 | 0.00% | 6,294,733 |
| 2009-12-28 | 2009-12-22 | 57.948 | 105,562 | +636 | 0.00% | 6,117,088 |
| 2009-12-22 | 2009-12-18 | 59.442 | 104,926 | +636 | 0.00% | 6,236,983 |
| 2009-12-21 | 2009-12-17 | 59.992 | 104,290 | +636 | 0.00% | 6,256,578 |
| 2009-12-10 | 2009-12-08 | 63.373 | 103,654 | -636 | 0.00% | 6,568,872 |
| 2009-12-08 | 2009-12-04 | 64.474 | 104,290 | -1,908 | 0.00% | 6,723,976 |
| 2009-12-07 | 2009-12-03 | 62.823 | 106,198 | -1,908 | 0.00% | 6,671,643 |
| 2009-12-02 | 2009-11-30 | 61.014 | 108,106 | -1,272 | 0.00% | 6,596,008 |
| 2009-12-01 | 2009-11-27 | 59.127 | 109,378 | +7,631 | 0.00% | 6,467,218 |
| 2009-11-27 | 2009-11-25 | 64.002 | 101,747 | -3,179 | 0.00% | 6,512,019 |
| 2009-11-23 | 2009-11-19 | 60.621 | 104,926 | -636 | 0.00% | 6,360,733 |
| 2009-11-19 | 2009-11-17 | 61.014 | 105,562 | -1,272 | 0.00% | 6,440,788 |
| 2009-11-17 | 2009-11-13 | 60.857 | 106,834 | -636 | 0.00% | 6,501,598 |
| 2009-11-11 | 2009-11-09 | 60.385 | 107,470 | -3,815 | 0.00% | 6,489,603 |
| 2009-11-10 | 2009-11-06 | 58.891 | 111,285 | +3,815 | 0.00% | 6,553,723 |
| 2009-11-05 | 2009-11-03 | 56.768 | 107,470 | +636 | 0.00% | 6,100,903 |
| 2009-11-04 | 2009-11-02 | 58.341 | 106,834 | +636 | 0.00% | 6,232,798 |
| 2009-11-03 | 2009-10-30 | 57.476 | 106,198 | +636 | 0.00% | 6,103,843 |
| 2009-11-02 | 2009-10-29 | 57.004 | 105,562 | -11,447 | 0.00% | 6,017,489 |
| 2009-10-29 | 2009-10-27 | 59.678 | 117,009 | -6,359 | 0.00% | 6,982,818 |
| 2009-10-28 | 2009-10-23 | 59.363 | 123,368 | +6,359 | 0.00% | 7,323,508 |
| 2009-10-22 | 2009-10-20 | 57.162 | 117,009 | -1,272 | 0.00% | 6,688,417 |
| 2009-09-21 | 2009-09-17 | 56.768 | 118,281 | -3,815 | 0.00% | 6,714,626 |
| 2009-09-17 | 2009-09-15 | 53.781 | 122,096 | +636 | 0.00% | 6,566,398 |
| 2009-09-02 | 2009-08-31 | 51.422 | 121,460 | -636 | 0.00% | 6,245,694 |
| 2009-09-01 | 2009-08-28 | 52.287 | 122,096 | +636 | 0.00% | 6,383,998 |
| 2009-08-28 | 2009-08-26 | 53.938 | 121,460 | +9,539 | 0.00% | 6,551,293 |
| 2009-08-19 | 2009-08-17 | 50.478 | 111,921 | +636 | 0.00% | 5,649,581 |
| 2009-08-17 | 2009-08-13 | 53.702 | 111,285 | -1,272 | 0.00% | 5,976,226 |
| 2009-08-14 | 2009-08-12 | 52.601 | 112,557 | +1,272 | 0.00% | 5,920,635 |
| 2009-08-12 | 2009-08-10 | 53.466 | 111,285 | +1,907 | 0.00% | 5,949,976 |
| 2009-08-10 | 2009-08-06 | 54.410 | 109,378 | -25,436 | 0.00% | 5,951,216 |
| 2009-08-05 | 2009-08-03 | 55.275 | 134,814 | +1,271 | 0.00% | 7,451,779 |
| 2009-07-29 | 2009-07-27 | 54.881 | 133,543 | -6,359 | 0.00% | 7,329,025 |
| 2009-07-28 | 2009-07-24 | 54.803 | 139,902 | -1,907 | 0.00% | 7,667,016 |
| 2009-07-22 | 2009-07-20 | 51.579 | 141,809 | -2,544 | 0.00% | 7,314,376 |
| 2009-07-16 | 2009-07-14 | 48.041 | 144,353 | -1,272 | 0.00% | 6,934,844 |
| 2009-07-13 | 2009-07-09 | 47.962 | 145,625 | -636 | 0.00% | 6,984,502 |
| 2009-07-08 | 2009-07-06 | 45.918 | 146,261 | +1,272 | 0.00% | 6,716,006 |
| 2009-07-07 | 2009-07-03 | 45.761 | 144,989 | -636 | 0.00% | 6,634,798 |
| 2009-07-06 | 2009-07-02 | 44.974 | 145,625 | -636 | 0.00% | 6,549,402 |
| 2009-06-26 | 2009-06-24 | 43.952 | 146,261 | +636 | 0.00% | 6,428,505 |
| 2009-06-25 | 2009-06-23 | 43.323 | 145,625 | +636 | 0.00% | 6,308,952 |
| 2009-06-18 | 2009-06-16 | 45.368 | 144,989 | +1,272 | 0.00% | 6,577,798 |
| 2009-06-17 | 2009-06-15 | 46.154 | 143,717 | +3,179 | 0.00% | 6,633,090 |
| 2009-06-16 | 2009-06-12 | 47.412 | 140,538 | +1,272 | 0.00% | 6,663,168 |
| 2009-06-12 | 2009-06-10 | 48.041 | 139,266 | -1,272 | 0.00% | 6,690,460 |
| 2009-06-11 | 2009-06-09 | 45.761 | 140,538 | +1,272 | 0.00% | 6,431,117 |
| 2009-06-05 | 2009-06-03 | 46.861 | 139,266 | -636 | 0.00% | 6,526,210 |
| 2009-06-04 | 2009-06-02 | 45.997 | 139,902 | -4,451 | 0.00% | 6,435,013 |
| 2009-06-03 | 2009-06-01 | 47.333 | 144,353 | -4,452 | 0.00% | 6,832,694 |
| 2009-06-02 | 2009-05-29 | 44.424 | 148,805 | +6,996 | 0.00% | 6,610,520 |
| 2009-06-01 | 2009-05-27 | 43.638 | 141,809 | -1,272 | 0.00% | 6,188,230 |
| 2009-05-27 | 2009-05-25 | 42.223 | 143,081 | +1,272 | 0.00% | 6,041,238 |
| 2009-05-19 | 2009-05-15 | 43.323 | 141,809 | +1,271 | 0.00% | 6,143,630 |
| 2009-05-12 | 2009-05-08 | 45.603 | 140,538 | -1,907 | 0.00% | 6,409,017 |
| 2009-05-11 | 2009-05-07 | 45.997 | 142,445 | +636 | 0.00% | 6,551,983 |
| 2009-05-07 | 2009-05-05 | 44.896 | 141,809 | -636 | 0.00% | 6,366,629 |
| 2009-05-06 | 2009-05-04 | 45.132 | 142,445 | -6,995 | 0.00% | 6,428,783 |
| 2009-05-05 | 2009-04-30 | 43.009 | 149,440 | -636 | 0.00% | 6,427,230 |
| 2009-05-04 | 2009-04-29 | 41.908 | 150,076 | +1,271 | 0.00% | 6,289,384 |
| 2009-04-30 | 2009-04-28 | 40.650 | 148,805 | +636 | 0.00% | 6,048,918 |
| 2009-04-29 | 2009-04-27 | 41.829 | 148,169 | -3,179 | 0.00% | 6,197,815 |
| 2009-04-27 | 2009-04-23 | 43.009 | 151,348 | +2,543 | 0.00% | 6,509,291 |
| 2009-04-23 | 2009-04-21 | 44.071 | 148,805 | +1,465 | 0.00% | 6,558,054 |
| 2009-04-16 | 2009-04-14 | 44.866 | 147,340 | +1,259 | 0.00% | 6,610,489 |
| 2009-04-08 | 2009-04-06 | 43.913 | 146,081 | -630 | 0.00% | 6,414,803 |
| 2009-04-06 | 2009-04-02 | 42.880 | 146,711 | -1,259 | 0.00% | 6,291,017 |
| 2009-04-02 | 2009-03-31 | 40.816 | 147,970 | -1,259 | 0.00% | 6,039,504 |
| 2009-03-26 | 2009-03-24 | 40.975 | 149,229 | -4,408 | 0.00% | 6,114,591 |
| 2009-03-25 | 2009-03-23 | 40.736 | 153,637 | +2,519 | 0.00% | 6,258,606 |
| 2009-03-24 | 2009-03-20 | 38.751 | 151,118 | +1,889 | 0.00% | 5,855,992 |
| 2009-03-19 | 2009-03-17 | 38.116 | 149,229 | -630 | 0.00% | 5,687,991 |
| 2009-02-27 | 2009-02-25 | 36.210 | 149,859 | -630 | 0.00% | 5,426,404 |
| 2009-02-17 | 2009-02-13 | 37.242 | 150,489 | -1,259 | 0.00% | 5,604,567 |
| 2009-02-10 | 2009-02-06 | 37.401 | 151,748 | -630 | 0.00% | 5,675,555 |
| 2009-02-02 | 2009-01-29 | 32.954 | 152,378 | -1,259 | 0.00% | 5,021,516 |
| 2009-01-23 | 2009-01-21 | 32.240 | 153,637 | +1,259 | 0.00% | 4,953,205 |
| 2009-01-16 | 2009-01-14 | 35.813 | 152,378 | +1,260 | 0.00% | 5,457,117 |
| 2009-01-15 | 2009-01-13 | 34.940 | 151,118 | +1,889 | 0.00% | 5,279,993 |
| 2009-01-12 | 2009-01-08 | 37.560 | 149,229 | -1,260 | 0.00% | 5,605,041 |
| 2009-01-07 | 2009-01-05 | 40.657 | 150,489 | -6,926 | 0.00% | 6,118,418 |
| 2008-12-30 | 2008-12-24 | 36.131 | 157,415 | +1,260 | 0.00% | 5,687,507 |
| 2008-12-22 | 2008-12-18 | 40.498 | 156,155 | -1,260 | 0.00% | 6,323,980 |
| 2008-12-19 | 2008-12-17 | 39.386 | 157,415 | -1,259 | 0.00% | 6,200,008 |
| 2008-12-16 | 2008-12-12 | 36.607 | 158,674 | -1,259 | 0.00% | 5,808,596 |
| 2008-12-15 | 2008-12-11 | 39.069 | 159,933 | -10,075 | 0.00% | 6,248,383 |
| 2008-12-11 | 2008-12-09 | 36.687 | 170,008 | -630 | 0.00% | 6,237,001 |
| 2008-12-10 | 2008-12-08 | 37.798 | 170,638 | -8,185 | 0.00% | 6,449,813 |
| 2008-11-28 | 2008-11-26 | 32.398 | 178,823 | -630 | 0.00% | 5,793,593 |
| 2008-11-27 | 2008-11-25 | 31.446 | 179,453 | -5,667 | 0.00% | 5,643,004 |
| 2008-11-24 | 2008-11-20 | 30.175 | 185,120 | +4,408 | 0.00% | 5,586,006 |
| 2008-11-20 | 2008-11-18 | 31.763 | 180,712 | +6,296 | 0.00% | 5,739,994 |
| 2008-11-11 | 2008-11-07 | 32.796 | 174,416 | -6,296 | 0.00% | 5,720,063 |
| 2008-11-10 | 2008-11-06 | 31.763 | 180,712 | -1,889 | 0.00% | 5,739,994 |
| 2008-11-07 | 2008-11-05 | 34.384 | 182,601 | -630 | 0.00% | 6,278,494 |
| 2008-11-06 | 2008-11-04 | 32.954 | 183,231 | +3,148 | 0.00% | 6,038,256 |
| 2008-11-05 | 2008-11-03 | 33.351 | 180,083 | -3,148 | 0.00% | 6,006,016 |
| 2008-11-04 | 2008-10-31 | 32.319 | 183,231 | +3,148 | 0.00% | 5,921,856 |
| 2008-11-03 | 2008-10-30 | 33.828 | 180,083 | -20,149 | 0.00% | 6,091,816 |
| 2008-10-31 | 2008-10-29 | 30.143 | 200,232 | +6,927 | 0.00% | 6,035,651 |
| 2008-10-30 | 2008-10-28 | 30.207 | 193,305 | -4,408 | 0.00% | 5,839,129 |
| 2008-10-29 | 2008-10-27 | 26.522 | 197,713 | -13,852 | 0.00% | 5,243,800 |
| 2008-10-28 | 2008-10-24 | 30.810 | 211,565 | +12,593 | 0.00% | 6,518,385 |
| 2008-10-27 | 2008-10-23 | 33.987 | 198,972 | +3,778 | 0.00% | 6,762,390 |
| 2008-10-23 | 2008-10-21 | 37.004 | 195,194 | -3,778 | 0.00% | 7,222,987 |
| 2008-10-22 | 2008-10-20 | 38.433 | 198,972 | -12,593 | 0.00% | 7,647,188 |
| 2008-10-21 | 2008-10-17 | 35.813 | 211,565 | +11,333 | 0.00% | 7,576,782 |
| 2008-10-20 | 2008-10-16 | 38.036 | 200,232 | +11,334 | 0.00% | 7,616,114 |
| 2008-10-16 | 2008-10-14 | 42.086 | 188,898 | +2,519 | 0.00% | 7,950,010 |
| 2008-10-15 | 2008-10-13 | 41.292 | 186,379 | -7,556 | 0.00% | 7,695,995 |
| 2008-10-14 | 2008-10-10 | 35.575 | 193,935 | -1,889 | 0.00% | 6,899,199 |
| 2008-10-13 | 2008-10-09 | 40.895 | 195,824 | +2,519 | 0.00% | 8,008,249 |
| 2008-10-10 | 2008-10-08 | 40.022 | 193,305 | +8,815 | 0.00% | 7,736,385 |
| 2008-10-06 | 2008-10-02 | 46.851 | 184,490 | -6,926 | 0.00% | 8,643,493 |
| 2008-10-03 | 2008-09-30 | 45.342 | 191,416 | +629 | 0.00% | 8,679,182 |
| 2008-10-02 | 2008-09-29 | 44.468 | 190,787 | +3,778 | 0.00% | 8,484,012 |
| 2008-09-30 | 2008-09-26 | 46.613 | 187,009 | -3,148 | 0.00% | 8,716,960 |
| 2008-09-26 | 2008-09-24 | 45.421 | 190,157 | -1,889 | 0.00% | 8,637,196 |
| 2008-09-24 | 2008-09-22 | 46.454 | 192,046 | -3,148 | 0.00% | 8,921,247 |
| 2008-09-23 | 2008-09-19 | 44.468 | 195,194 | -3,778 | 0.00% | 8,679,984 |
| 2008-09-22 | 2008-09-18 | 40.498 | 198,972 | +629 | 0.00% | 8,057,988 |
| 2008-09-19 | 2008-09-17 | 41.133 | 198,343 | -629 | 0.00% | 8,158,514 |
| 2008-09-18 | 2008-09-16 | 42.007 | 198,972 | +3,148 | 0.00% | 8,358,187 |
| 2008-09-17 | 2008-09-12 | 43.516 | 195,824 | +630 | 0.00% | 8,521,399 |
| 2008-09-11 | 2008-09-09 | 46.057 | 195,194 | +1,259 | 0.00% | 8,989,984 |
| 2008-09-04 | 2008-09-02 | 47.168 | 193,935 | +1,259 | 0.00% | 9,147,598 |
| 2008-09-03 | 2008-09-01 | 46.454 | 192,676 | +3,149 | 0.00% | 8,950,513 |
| 2008-08-29 | 2008-08-27 | 47.407 | 189,527 | +5,667 | 0.00% | 8,984,830 |
| 2008-08-28 | 2008-08-26 | 45.183 | 183,860 | +629 | 0.00% | 8,307,378 |
| 2008-08-27 | 2008-08-25 | 44.230 | 183,231 | -18,890 | 0.00% | 8,104,358 |
| 2008-08-26 | 2008-08-21 | 42.880 | 202,121 | +3,149 | 0.00% | 8,667,017 |
| 2008-08-25 | 2008-08-20 | 43.992 | 198,972 | -12,593 | 0.00% | 8,753,186 |
| 2008-08-21 | 2008-08-19 | 42.166 | 211,565 | -2,519 | 0.00% | 8,920,779 |
| 2008-08-18 | 2008-08-14 | 43.992 | 214,084 | +2,519 | 0.00% | 9,417,994 |
| 2008-08-14 | 2008-08-12 | 44.468 | 211,565 | -630 | 0.00% | 9,407,978 |
| 2008-08-12 | 2008-08-08 | 45.501 | 212,195 | +3,148 | 0.00% | 9,655,043 |
| 2008-08-11 | 2008-08-07 | 46.613 | 209,047 | -6,296 | 0.00% | 9,744,207 |
| 2008-08-08 | 2008-08-05 | 46.215 | 215,343 | +3,148 | 0.00% | 9,952,179 |
| 2008-08-05 | 2008-08-01 | 47.883 | 212,195 | +630 | 0.00% | 10,160,543 |
| 2008-07-29 | 2008-07-25 | 47.248 | 211,565 | +3,148 | 0.00% | 9,995,977 |
| 2008-07-28 | 2008-07-24 | 48.280 | 208,417 | +5,667 | 0.00% | 10,062,391 |
| 2008-07-25 | 2008-07-23 | 48.280 | 202,750 | +629 | 0.00% | 9,788,787 |
| 2008-07-24 | 2008-07-22 | 46.851 | 202,121 | -3,778 | 0.00% | 9,469,519 |
| 2008-07-23 | 2008-07-21 | 46.930 | 205,899 | -629 | 0.00% | 9,662,871 |
| 2008-07-22 | 2008-07-18 | 44.548 | 206,528 | +629 | 0.00% | 9,200,390 |
| 2008-07-21 | 2008-07-17 | 44.548 | 205,899 | -3,148 | 0.00% | 9,172,370 |
| 2008-07-17 | 2008-07-15 | 42.880 | 209,047 | +6,297 | 0.00% | 8,964,006 |
| 2008-07-16 | 2008-07-14 | 45.263 | 202,750 | -3,778 | 0.00% | 9,176,988 |
| 2008-07-15 | 2008-07-11 | 45.342 | 206,528 | +3,148 | 0.00% | 9,364,390 |
| 2008-07-14 | 2008-07-10 | 44.548 | 203,380 | -3,778 | 0.00% | 9,060,153 |
| 2008-07-11 | 2008-07-09 | 43.674 | 207,158 | -3,778 | 0.00% | 9,047,505 |
| 2008-07-10 | 2008-07-08 | 41.213 | 210,936 | +3,778 | 0.00% | 8,693,257 |
| 2008-07-09 | 2008-07-07 | 42.801 | 207,158 | -3,148 | 0.00% | 8,866,555 |
| 2008-07-07 | 2008-07-03 | 40.339 | 210,306 | +2,518 | 0.00% | 8,483,593 |
| 2008-07-04 | 2008-07-02 | 41.848 | 207,788 | +5,038 | 0.00% | 8,695,519 |
| 2008-07-03 | 2008-06-30 | 43.357 | 202,750 | -1,260 | 0.00% | 8,790,589 |
| 2008-07-02 | 2008-06-27 | 43.198 | 204,010 | +5,038 | 0.00% | 8,812,818 |
| 2008-06-26 | 2008-06-24 | 44.151 | 198,972 | +6,296 | 0.00% | 8,784,786 |
| 2008-06-25 | 2008-06-23 | 44.945 | 192,676 | -2,518 | 0.00% | 8,659,813 |
| 2008-06-23 | 2008-06-19 | 44.945 | 195,194 | +3,778 | 0.00% | 8,772,984 |
| 2008-06-17 | 2008-06-13 | 44.151 | 191,416 | +1,259 | 0.00% | 8,451,182 |
| 2008-06-16 | 2008-06-12 | 45.263 | 190,157 | +630 | 0.00% | 8,606,996 |
| 2008-06-06 | 2008-06-04 | 48.121 | 189,527 | +1,259 | 0.00% | 9,120,280 |
| 2008-06-05 | 2008-06-03 | 50.470 | 188,268 | +6,296 | 0.00% | 9,501,973 |
| 2008-06-04 | 2008-06-02 | 52.083 | 181,972 | +2,744 | 0.00% | 9,477,637 |
| 2008-05-28 | 2008-05-26 | 48.939 | 179,228 | +18,605 | 0.00% | 8,771,170 |
| 2008-05-26 | 2008-05-22 | 52.002 | 160,623 | -4,341 | 0.00% | 8,352,768 |
| 2008-05-16 | 2008-05-14 | 53.292 | 164,964 | -6,201 | 0.00% | 8,791,310 |
| 2008-05-14 | 2008-05-09 | 52.728 | 171,165 | +7,442 | 0.00% | 9,025,176 |
| 2008-05-13 | 2008-05-08 | 53.373 | 163,723 | -621 | 0.00% | 8,738,375 |
| 2008-05-09 | 2008-05-07 | 54.744 | 164,344 | +4,342 | 0.00% | 8,996,770 |
| 2008-05-06 | 2008-05-02 | 56.678 | 160,002 | -2,481 | 0.00% | 9,068,672 |
| 2008-04-30 | 2008-04-28 | 53.615 | 162,483 | -6,822 | 0.00% | 8,711,492 |
| 2008-04-29 | 2008-04-25 | 54.502 | 169,305 | -620 | 0.00% | 9,227,402 |
| 2008-04-28 | 2008-04-24 | 54.502 | 169,925 | -6,202 | 0.00% | 9,261,193 |
| 2008-04-25 | 2008-04-23 | 50.470 | 176,127 | -9,922 | 0.00% | 8,889,212 |
| 2008-04-16 | 2008-04-14 | 46.117 | 186,049 | +620 | 0.00% | 8,579,981 |
| 2008-04-10 | 2008-04-08 | 48.535 | 185,429 | -620 | 0.00% | 8,999,888 |
| 2008-04-09 | 2008-04-07 | 49.342 | 186,049 | +2,480 | 0.00% | 9,179,980 |
| 2008-04-08 | 2008-04-03 | 47.729 | 183,569 | -1,860 | 0.00% | 8,761,612 |
| 2008-04-07 | 2008-04-02 | 45.794 | 185,429 | -3,721 | 0.00% | 8,491,589 |
| 2008-04-03 | 2008-04-01 | 43.859 | 189,150 | +3,101 | 0.00% | 8,295,990 |
| 2008-04-01 | 2008-03-28 | 45.069 | 186,049 | -621 | 0.00% | 8,384,982 |
| 2008-03-31 | 2008-03-27 | 42.489 | 186,670 | +3,721 | 0.00% | 7,931,368 |
| 2008-03-26 | 2008-03-20 | 40.554 | 182,949 | -3,721 | 0.00% | 7,419,267 |
| 2008-03-25 | 2008-03-19 | 43.295 | 186,670 | -4,961 | 0.00% | 8,081,869 |
| 2008-03-20 | 2008-03-18 | 42.005 | 191,631 | +5,582 | 0.00% | 8,049,455 |
| 2008-03-19 | 2008-03-17 | 41.441 | 186,049 | +3,100 | 0.00% | 7,709,983 |
| 2008-03-18 | 2008-03-14 | 44.746 | 182,949 | +3,721 | 0.00% | 8,186,269 |
| 2008-03-17 | 2008-03-13 | 44.585 | 179,228 | +1,241 | 0.00% | 7,990,868 |
| 2008-03-14 | 2008-03-12 | 47.568 | 177,987 | -3,101 | 0.00% | 8,466,487 |
| 2008-03-12 | 2008-03-10 | 45.794 | 181,088 | +3,101 | 0.00% | 8,292,796 |
| 2008-03-11 | 2008-03-07 | 45.714 | 177,987 | +1,240 | 0.00% | 8,136,438 |
| 2008-03-10 | 2008-03-06 | 47.165 | 176,747 | -3,721 | 0.00% | 8,336,253 |
| 2008-03-07 | 2008-03-05 | 46.197 | 180,468 | +5,582 | 0.00% | 8,337,154 |
| 2008-03-06 | 2008-03-04 | 46.762 | 174,886 | +3,100 | 0.00% | 8,177,979 |
| 2008-03-05 | 2008-03-03 | 48.535 | 171,786 | +3,101 | 0.00% | 8,337,719 |
| 2008-02-29 | 2008-02-27 | 50.793 | 168,685 | -3,101 | 0.00% | 8,568,010 |
| 2008-02-25 | 2008-02-21 | 48.697 | 171,786 | -3,100 | 0.00% | 8,365,419 |
| 2008-02-22 | 2008-02-20 | 48.535 | 174,886 | +3,100 | 0.00% | 8,488,179 |
| 2008-02-20 | 2008-02-18 | 48.858 | 171,786 | -1,240 | 0.00% | 8,393,119 |
| 2008-02-18 | 2008-02-14 | 48.535 | 173,026 | -3,101 | 0.00% | 8,397,903 |
| 2008-02-14 | 2008-02-12 | 45.794 | 176,127 | -37,210 | 0.00% | 8,065,610 |
| 2008-02-12 | 2008-02-06 | 47.407 | 213,337 | +40,931 | 0.00% | 10,113,616 |
| 2008-02-11 | 2008-02-04 | 52.002 | 172,406 | +620 | 0.00% | 8,965,511 |
| 2008-02-04 | 2008-01-31 | 45.149 | 171,786 | +5,582 | 0.00% | 7,756,017 |
| 2008-02-01 | 2008-01-30 | 46.762 | 166,204 | +4,341 | 0.00% | 7,771,994 |
| 2008-01-31 | 2008-01-29 | 50.470 | 161,863 | +1,861 | 0.00% | 8,169,301 |
| 2008-01-30 | 2008-01-28 | 50.632 | 160,002 | -3,101 | 0.00% | 8,101,175 |
| 2008-01-29 | 2008-01-25 | 54.018 | 163,103 | -620 | 0.00% | 8,810,483 |
| 2008-01-28 | 2008-01-24 | 49.825 | 163,723 | -3,101 | 0.00% | 8,157,576 |
| 2008-01-25 | 2008-01-23 | 51.519 | 166,824 | +1,860 | 0.00% | 8,594,534 |
| 2008-01-24 | 2008-01-22 | 44.504 | 164,964 | +11,163 | 0.00% | 7,341,609 |
| 2008-01-23 | 2008-01-21 | 52.970 | 153,801 | +1,861 | 0.00% | 8,146,808 |
| 2008-01-18 | 2008-01-16 | 53.937 | 151,940 | +620 | 0.00% | 8,195,231 |
| 2008-01-17 | 2008-01-15 | 58.372 | 151,320 | +1,240 | 0.00% | 8,832,789 |
| 2008-01-14 | 2008-01-10 | 63.048 | 150,080 | +24,807 | 0.00% | 9,462,209 |
| 2008-01-07 | 2008-01-03 | 62.242 | 125,273 | +3,101 | 0.00% | 7,797,183 |
| 2008-01-04 | 2008-01-02 | 64.257 | 122,172 | +620 | 0.00% | 7,850,422 |
| 2008-01-03 | 2007-12-31 | 65.063 | 121,552 | -9,303 | 0.00% | 7,908,582 |
| 2008-01-02 | 2007-12-27 | 65.870 | 130,855 | -2,480 | 0.00% | 8,619,367 |
| 2007-12-28 | 2007-12-24 | 67.079 | 133,335 | +9,302 | 0.00% | 8,943,973 |
| 2007-12-27 | 2007-12-20 | 63.612 | 124,033 | -3,101 | 0.00% | 7,890,004 |
| 2007-12-20 | 2007-12-18 | 64.015 | 127,134 | -7,442 | 0.00% | 8,138,515 |
| 2007-12-19 | 2007-12-17 | 62.887 | 134,576 | +4,962 | 0.00% | 8,463,017 |
| 2007-12-18 | 2007-12-14 | 65.547 | 129,614 | -9,303 | 0.00% | 8,495,822 |
| 2007-12-17 | 2007-12-13 | 66.837 | 138,917 | -6,202 | 0.00% | 9,284,807 |
| 2007-12-14 | 2007-12-12 | 69.498 | 145,119 | +1,241 | 0.00% | 10,085,432 |
| 2007-12-07 | 2007-12-05 | 71.191 | 143,878 | -1,241 | 0.00% | 10,242,785 |
| 2007-12-03 | 2007-11-29 | 68.450 | 145,119 | -620 | 0.00% | 9,933,332 |
| 2007-11-29 | 2007-11-27 | 64.499 | 145,739 | -5,581 | 0.00% | 9,400,019 |
| 2007-11-28 | 2007-11-26 | 66.434 | 151,320 | +620 | 0.00% | 10,052,788 |
| 2007-11-27 | 2007-11-23 | 63.935 | 150,700 | -5,582 | 0.00% | 9,634,949 |
| 2007-11-23 | 2007-11-21 | 66.031 | 156,282 | +1,241 | 0.00% | 10,319,433 |
| 2007-11-22 | 2007-11-20 | 70.062 | 155,041 | -3,101 | 0.00% | 10,862,488 |
| 2007-11-19 | 2007-11-15 | 72.319 | 158,142 | -2,481 | 0.00% | 11,436,750 |
| 2007-11-16 | 2007-11-14 | 73.771 | 160,623 | +12,404 | 0.00% | 11,849,276 |
| 2007-11-15 | 2007-11-13 | 69.175 | 148,219 | -1,861 | 0.00% | 10,253,075 |
| 2007-11-14 | 2007-11-12 | 68.530 | 150,080 | +620 | 0.00% | 10,285,010 |
| 2007-11-12 | 2007-11-08 | 72.964 | 149,460 | +7,442 | 0.00% | 10,905,273 |
| 2007-11-09 | 2007-11-07 | 75.948 | 142,018 | +9,923 | 0.00% | 10,785,922 |
| 2007-11-08 | 2007-11-06 | 76.754 | 132,095 | +2,481 | 0.00% | 10,138,794 |
| 2007-11-06 | 2007-11-02 | 80.946 | 129,614 | +5,581 | 0.00% | 10,491,766 |
| 2007-11-02 | 2007-10-31 | 82.962 | 124,033 | +620 | 0.00% | 10,290,005 |
| 2007-11-01 | 2007-10-30 | 83.768 | 123,413 | -1,240 | 0.00% | 10,338,069 |
| 2007-10-31 | 2007-10-29 | 83.849 | 124,653 | +12,403 | 0.00% | 10,451,991 |
| 2007-10-30 | 2007-10-26 | 82.962 | 112,250 | -3,101 | 0.00% | 9,312,466 |
| 2007-10-29 | 2007-10-25 | 82.559 | 115,351 | +1,241 | 0.00% | 9,523,230 |
| 2007-10-26 | 2007-10-24 | 82.962 | 114,110 | +620 | 0.00% | 9,466,775 |
| 2007-10-24 | 2007-10-22 | 80.221 | 113,490 | +620 | 0.00% | 9,104,239 |
| 2007-10-23 | 2007-10-18 | 82.720 | 112,870 | +2,481 | 0.00% | 9,336,602 |
| 2007-10-22 | 2007-10-17 | 81.994 | 110,389 | -620 | 0.00% | 9,051,274 |
| 2007-10-18 | 2007-10-16 | 81.107 | 111,009 | -9,303 | 0.00% | 9,003,661 |
| 2007-10-17 | 2007-10-15 | 81.591 | 120,312 | -3,721 | 0.00% | 9,816,404 |
| 2007-10-16 | 2007-10-12 | 80.382 | 124,033 | +3,101 | 0.00% | 9,970,005 |
| 2007-10-15 | 2007-10-11 | 81.914 | 120,932 | -3,101 | 0.00% | 9,905,991 |
| 2007-10-11 | 2007-10-09 | 79.092 | 124,033 | -62,016 | 0.00% | 9,810,005 |
| 2007-10-09 | 2007-10-05 | 77.963 | 186,049 | +1,240 | 0.00% | 14,504,968 |
| 2007-10-08 | 2007-10-04 | 73.609 | 184,809 | -620 | 0.00% | 13,603,694 |
| 2007-10-04 | 2007-10-02 | 78.044 | 185,429 | +1,240 | 0.00% | 14,471,581 |
| 2007-10-03 | 2007-09-28 | 71.997 | 184,189 | +620 | 0.00% | 13,261,056 |
| 2007-09-28 | 2007-09-25 | 67.160 | 183,569 | +1,241 | 0.00% | 12,328,417 |
| 2007-09-27 | 2007-09-24 | 64.821 | 182,328 | +1,860 | 0.00% | 11,818,773 |
| 2007-09-25 | 2007-09-21 | 62.806 | 180,468 | +620 | 0.00% | 11,334,455 |
| 2007-09-21 | 2007-09-19 | 63.128 | 179,848 | +620 | 0.00% | 11,353,515 |
| 2007-09-13 | 2007-09-11 | 59.339 | 179,228 | +621 | 0.00% | 10,635,224 |
| 2007-09-04 | 2007-08-31 | 60.710 | 178,607 | -5,582 | 0.00% | 10,843,174 |
| 2007-09-03 | 2007-08-30 | 59.581 | 184,189 | -1,860 | 0.00% | 10,974,155 |
| 2007-08-31 | 2007-08-29 | 58.775 | 186,049 | +4,341 | 0.00% | 10,934,976 |
| 2007-08-30 | 2007-08-28 | 59.903 | 181,708 | -6,822 | 0.00% | 10,884,935 |
| 2007-08-29 | 2007-08-27 | 56.678 | 188,530 | +2,481 | 0.00% | 10,685,596 |
| 2007-08-28 | 2007-08-24 | 54.260 | 186,049 | +620 | 0.00% | 10,094,978 |
| 2007-08-27 | 2007-08-23 | 53.212 | 185,429 | -14,884 | 0.00% | 9,866,987 |
| 2007-08-24 | 2007-08-22 | 52.244 | 200,313 | -6,822 | 0.00% | 10,465,190 |
| 2007-08-23 | 2007-08-21 | 50.148 | 207,135 | +6,202 | 0.00% | 10,387,400 |
| 2007-08-22 | 2007-08-20 | 48.697 | 200,933 | +8,682 | 0.00% | 9,784,783 |
| 2007-08-21 | 2007-08-17 | 44.504 | 192,251 | -4,961 | 0.00% | 8,555,998 |
| 2007-08-20 | 2007-08-16 | 46.117 | 197,212 | -8,063 | 0.00% | 9,094,783 |
| 2007-08-17 | 2007-08-15 | 48.697 | 205,275 | +4,962 | 0.00% | 9,996,224 |
| 2007-08-16 | 2007-08-14 | 49.906 | 200,313 | -620 | 0.00% | 9,996,840 |
| 2007-08-15 | 2007-08-13 | 48.777 | 200,933 | +3,100 | 0.00% | 9,800,983 |
| 2007-08-14 | 2007-08-10 | 48.374 | 197,833 | +1,861 | 0.00% | 9,570,022 |
| 2007-08-10 | 2007-08-08 | 50.632 | 195,972 | +3,101 | 0.00% | 9,922,398 |
| 2007-08-02 | 2007-07-31 | 54.582 | 192,871 | +1,240 | 0.00% | 10,527,338 |
| 2007-08-01 | 2007-07-30 | 53.373 | 191,631 | +4,341 | 0.00% | 10,227,906 |
| 2007-07-31 | 2007-07-27 | 51.680 | 187,290 | +8,062 | 0.00% | 9,679,114 |
| 2007-07-26 | 2007-07-24 | 52.325 | 179,228 | -3,100 | 0.00% | 9,378,071 |
| 2007-07-16 | 2007-07-12 | 49.100 | 182,328 | +31,008 | 0.00% | 8,952,279 |
| 2007-07-11 | 2007-07-09 | 49.261 | 151,320 | +4,341 | 0.00% | 7,454,191 |
| 2007-07-10 | 2007-07-06 | 46.359 | 146,979 | +620 | 0.00% | 6,813,749 |
| 2007-07-09 | 2007-07-05 | 46.197 | 146,359 | +31,008 | 0.00% | 6,761,406 |
| 2007-07-06 | 2007-07-04 | 46.762 | 115,351 | -1,860 | 0.00% | 5,394,017 |
| 2007-07-03 | 2007-06-28 | 46.681 | 117,211 | -6,202 | 0.00% | 5,471,544 |
| 2007-06-28 | 2007-06-26 | 45.633 | 123,413 | -6,201 | 0.00% | 5,631,710 |
| 2007-06-27 | 2007-06-25 | 46.348 | 129,614 | +6,201 | 0.00% | 6,007,388 |
| 2007-06-26 | 2007-06-22 | 46.915 | 123,413 | 0.00% | 5,789,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy