History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 85,000 +0 0.00% 1,875,100
2025-10-13 2025-10-09 21.860 85,000 +0 0.00% 1,858,100
2025-10-10 2025-10-08 22.043 85,000 +0 0.00% 1,873,688
2025-10-09 2025-10-06 22.124 85,000 +1,016 0.00% 1,880,570
2025-10-08 2025-10-03 22.307 83,984 +0 0.00% 1,873,392
2025-10-06 2025-10-02 22.367 83,984 +0 0.00% 1,878,492
2025-10-03 2025-09-30 22.367 83,984 +0 0.00% 1,878,492
2025-10-02 2025-09-29 22.489 83,984 +0 0.00% 1,888,692
2025-09-30 2025-09-26 21.497 83,984 +0 0.00% 1,805,392
2025-09-29 2025-09-25 21.517 83,984 +0 0.00% 1,807,092
2025-09-26 2025-09-24 21.821 83,984 +0 0.00% 1,832,592
2025-09-25 2025-09-23 21.740 83,984 +0 0.00% 1,825,792
2025-09-24 2025-09-22 21.861 83,984 +0 0.00% 1,835,992
2025-09-23 2025-09-19 22.549 83,984 +0 0.00% 1,893,792
2025-09-22 2025-09-18 22.570 83,984 +0 0.00% 1,895,492
2025-09-19 2025-09-17 22.995 83,984 +988 0.00% 1,931,191
2025-09-02 2025-08-29 24.310 82,996 +988 0.00% 2,017,672
2025-08-29 2025-08-27 24.169 82,008 +1,976 0.00% 1,982,034
2025-08-27 2025-08-25 25.039 80,032 -988 0.00% 2,003,936
2025-08-26 2025-08-22 25.080 81,020 -988 0.00% 2,031,955
2025-08-21 2025-08-19 24.553 82,008 +988 0.00% 2,013,573
2025-08-20 2025-08-18 25.363 81,020 -988 0.00% 2,054,915
2025-08-19 2025-08-15 24.655 82,008 -1,976 0.00% 2,021,873
2025-08-14 2025-08-12 22.914 83,984 -1,976 0.00% 1,924,391
2025-07-28 2025-07-24 22.620 85,960 -2,965 0.00% 1,944,439
2025-07-24 2025-07-22 21.203 88,925 -988 0.00% 1,885,508
2025-07-02 2025-06-27 19.705 89,913 +2,352 0.00% 1,771,715
2025-06-23 2025-06-19 18.437 87,561 -17,319 0.00% 1,614,349
2025-06-13 2025-06-11 18.499 104,880 -962 0.00% 1,940,196
2025-03-28 2025-03-26 16.213 105,842 -2,887 0.00% 1,715,993
2024-11-14 2024-11-12 16.296 108,729 +1,924 0.00% 1,771,840
2024-11-05 2024-11-01 17.294 106,805 +1,415 0.00% 1,847,097
2024-10-15 2024-10-10 17.336 105,390 +5,697 0.00% 1,827,066
2024-10-09 2024-10-07 21.644 99,693 -10,444 0.00% 2,157,751
2024-10-07 2024-10-03 17.842 110,137 -1,899 0.00% 1,965,041
2024-10-04 2024-10-02 18.052 112,036 -11,393 0.00% 2,022,522
2024-09-30 2024-09-26 14.724 123,429 -950 0.00% 1,817,395
2024-09-26 2024-09-24 13.734 124,379 -47,473 0.00% 1,708,243
2024-08-21 2024-08-19 11.354 171,852 -13,292 0.00% 1,951,184
2024-08-19 2024-08-15 10.975 185,144 -189,891 0.00% 2,031,900
2024-08-13 2024-08-09 10.869 375,035 +189,891 0.01% 4,076,396
2024-07-03 2024-06-28 12.138 185,144 +7,777 0.00% 2,247,188
2024-06-21 2024-06-19 12.335 177,367 -4,548 0.00% 2,187,894
2024-02-06 2024-02-02 9.840 181,915 -4,548 0.00% 1,789,996
2024-02-02 2024-01-31 9.873 186,463 +4,548 0.00% 1,840,898
2024-01-31 2024-01-29 10.258 181,915 -4,548 0.00% 1,865,996
2023-12-05 2023-12-01 11.544 186,463 +4,548 0.00% 2,152,497
2023-08-24 2023-08-22 12.335 181,915 +45,478 0.00% 2,243,995
2023-07-31 2023-07-27 13.941 136,437 -13,643 0.00% 1,902,007
2023-07-21 2023-07-19 12.797 150,080 +13,643 0.00% 1,920,598
2023-07-05 2023-07-03 15.458 136,437 +5,438 0.00% 2,109,056
2023-06-15 2023-06-13 15.344 130,999 +8,733 0.00% 2,009,995
2023-06-14 2023-06-12 15.275 122,266 -2,620 0.00% 1,867,599
2023-06-12 2023-06-08 15.641 124,886 +1,747 0.00% 1,953,379
2023-06-08 2023-06-06 15.412 123,139 +873 0.00% 1,897,854
2023-06-01 2023-05-30 15.435 122,266 +1,747 0.00% 1,887,199
2023-05-29 2023-05-24 16.031 120,519 +1,746 0.00% 1,931,993
2023-05-12 2023-05-10 17.267 118,773 -4,366 0.00% 2,050,884
2023-05-11 2023-05-09 17.748 123,139 -44,540 0.00% 2,185,493
2023-05-09 2023-05-05 17.748 167,679 -8,733 0.00% 2,975,997
2023-05-08 2023-05-04 17.634 176,412 -8,734 0.00% 3,110,792
2023-04-25 2023-04-21 16.237 185,146 -1,746 0.00% 3,006,164
2023-03-22 2023-03-20 14.840 186,892 +1,746 0.00% 2,773,434
2023-03-06 2023-03-02 16.237 185,146 +8,734 0.00% 3,006,164
2023-02-07 2023-02-03 15.756 176,412 -874 0.00% 2,779,513
2023-01-09 2023-01-05 15.962 177,286 -3,493 0.00% 2,829,823
2022-11-10 2022-11-08 11.050 180,779 -17,467 0.00% 1,997,549
2022-10-26 2022-10-24 10.225 198,246 +17,467 0.00% 2,027,113
2022-07-21 2022-07-19 13.466 180,779 +43,666 0.00% 2,434,318
2022-07-06 2022-07-04 16.379 137,113 +7,713 0.00% 2,245,833
2022-06-27 2022-06-23 16.355 129,400 -8,242 0.00% 2,116,358
2022-06-01 2022-05-30 14.462 137,642 -3,297 0.00% 1,990,638
2022-04-25 2022-04-21 14.462 140,939 +2,473 0.00% 2,038,320
2022-04-01 2022-03-30 14.632 138,466 -2,473 0.00% 2,026,075
2022-03-31 2022-03-29 14.341 140,939 +4,121 0.00% 2,021,220
2022-03-17 2022-03-15 13.370 136,818 +1,648 0.00% 1,829,320
2022-03-16 2022-03-14 14.317 135,170 +1,649 0.00% 1,935,206
2022-03-10 2022-03-08 14.778 133,521 +4,945 0.00% 1,973,158
2022-03-04 2022-03-02 15.603 128,576 +824 0.00% 2,006,161
2022-01-21 2022-01-19 16.598 127,752 -824 0.00% 2,120,405
2021-11-05 2021-11-03 16.452 128,576 +2,473 0.00% 2,115,361
2021-10-26 2021-10-22 17.277 126,103 +4,121 0.00% 2,178,715
2021-10-12 2021-10-08 16.355 121,982 +1,648 0.00% 1,995,035
2021-09-16 2021-09-14 16.113 120,334 -824 0.00% 1,938,882
2021-07-07 2021-07-05 19.566 121,158 +6,060 0.00% 2,370,621
2021-06-15 2021-06-10 20.230 115,098 +3,915 0.00% 2,328,489
2021-04-19 2021-04-15 19.847 111,183 +3,915 0.00% 2,206,686
2021-03-26 2021-03-24 20.537 107,268 +3,915 0.00% 2,202,964
2021-02-25 2021-02-23 21.610 103,353 -783 0.00% 2,233,442
2021-02-24 2021-02-22 21.380 104,136 +3,915 0.00% 2,226,422
2021-02-08 2021-02-04 20.895 100,221 -1,566 0.00% 2,094,080
2021-02-02 2021-01-29 21.022 101,787 +3,915 0.00% 2,139,801
2021-01-22 2021-01-20 23.066 97,872 -3,915 0.00% 2,257,498
2021-01-13 2021-01-11 21.380 101,787 -3,132 0.00% 2,176,201
2021-01-12 2021-01-08 21.686 104,919 -1,566 0.00% 2,275,323
2021-01-05 2020-12-31 21.840 106,485 +1,566 0.00% 2,325,604
2021-01-04 2020-12-29 21.610 104,919 +1,566 0.00% 2,267,283
2020-12-29 2020-12-24 21.329 103,353 +1,566 0.00% 2,204,402
2020-12-28 2020-12-22 21.303 101,787 +3,915 0.00% 2,168,401
2020-12-11 2020-12-09 22.172 97,872 +3,915 0.00% 2,169,998
2020-11-11 2020-11-09 22.734 93,957 +7,830 0.00% 2,135,995
2020-10-12 2020-10-08 23.066 86,127 -3,915 0.00% 1,986,590
2020-09-29 2020-09-25 21.840 90,042 +3,915 0.00% 1,966,493
2020-09-24 2020-09-22 22.938 86,127 +783 0.00% 1,975,590
2020-09-21 2020-09-17 22.683 85,344 -2,349 0.00% 1,935,830
2020-09-16 2020-09-14 23.270 87,693 +2,349 0.00% 2,040,631
2020-09-15 2020-09-11 23.270 85,344 +783 0.00% 1,985,969
2020-08-21 2020-08-19 24.522 84,561 +782 0.00% 2,073,588
2020-08-19 2020-08-17 25.735 83,779 -3,131 0.00% 2,156,063
2020-08-05 2020-08-03 22.861 86,910 +783 0.00% 1,986,891
2020-07-17 2020-07-15 24.343 86,127 +1,566 0.00% 2,096,589
2020-07-10 2020-07-08 26.374 84,561 -783 0.00% 2,230,187
2020-07-09 2020-07-07 24.650 85,344 -40,715 0.00% 2,103,689
2020-07-08 2020-07-06 26.798 126,059 -2,349 0.00% 3,378,188
2020-07-07 2020-07-03 23.434 128,408 +5,095 0.00% 3,009,074
2020-07-06 2020-07-02 22.769 123,313 -4,511 0.00% 2,807,680
2020-06-22 2020-06-18 21.332 127,824 +7,519 0.00% 2,726,790
2020-06-15 2020-06-11 21.652 120,305 -3,760 0.00% 2,604,792
2020-06-11 2020-06-09 22.662 124,065 -2,256 0.00% 2,811,602
2020-06-05 2020-06-03 20.588 126,321 -7,519 0.00% 2,600,647
2020-05-28 2020-05-26 19.204 133,840 -7,519 0.00% 2,570,325
2020-05-25 2020-05-21 20.056 141,359 +15,038 0.00% 2,835,044
2020-04-22 2020-04-20 21.705 126,321 +1,504 0.00% 2,741,768
2020-04-06 2020-04-02 20.082 124,817 +752 0.00% 2,506,603
2020-03-19 2020-03-17 19.284 124,065 +3,760 0.00% 2,392,501
2020-03-16 2020-03-12 21.598 120,305 +3,759 0.00% 2,598,392
2020-03-12 2020-03-10 22.822 116,546 +37,596 0.00% 2,659,804
2020-03-10 2020-03-06 24.072 78,950 +1,503 0.00% 1,900,490
2020-03-05 2020-03-03 24.285 77,447 -751 0.00% 1,880,790
2020-01-06 2020-01-02 29.259 78,198 -752 0.00% 2,287,985
2019-12-19 2019-12-17 28.394 78,950 -752 0.00% 2,241,738
2019-11-18 2019-11-14 27.330 79,702 -22,558 0.00% 2,178,291
2019-07-04 2019-07-02 26.599 102,260 -751 0.00% 2,720,011
2019-06-25 2019-06-21 25.695 103,011 -2,256 0.00% 2,646,828
2019-06-06 2019-06-04 23.891 105,267 -7,854 0.00% 2,514,919
2019-06-04 2019-05-31 24.455 113,121 +2,977 0.00% 2,766,398
2019-05-10 2019-05-08 27.008 110,144 +1,488 0.00% 2,974,794
2019-05-09 2019-05-07 27.882 108,656 +744 0.00% 3,029,506
2019-05-03 2019-04-30 29.830 107,912 -10,419 0.00% 3,219,013
2019-05-02 2019-04-29 29.830 118,331 -2,232 0.00% 3,529,812
2019-03-28 2019-03-26 27.210 120,563 -1,489 0.00% 3,280,493
2019-02-28 2019-02-26 29.964 122,052 -744 0.00% 3,657,209
2019-02-27 2019-02-25 30.435 122,796 +744 0.00% 3,737,253
2019-02-01 2019-01-30 25.396 122,052 -744 0.00% 3,099,608
2018-11-27 2018-11-23 21.956 122,796 +1,489 0.00% 2,696,102
2018-10-24 2018-10-22 23.945 121,307 -2,233 0.00% 2,904,649
2018-09-28 2018-09-26 23.783 123,540 +22,326 0.00% 2,938,197
2018-08-10 2018-08-08 25.691 101,214 -744 0.00% 2,600,330
2018-06-13 2018-06-11 31.374 101,958 +2,179 0.00% 3,198,824
2018-03-28 2018-03-26 30.276 99,779 -284,041 0.00% 3,020,860
2018-03-16 2018-03-14 31.923 383,820 -728 0.01% 12,252,745
2018-03-07 2018-03-05 31.099 384,548 +728 0.01% 11,959,185
2018-03-06 2018-03-02 31.511 383,820 +728 0.01% 12,094,645
2018-03-01 2018-02-27 32.404 383,092 +728 0.01% 12,413,605
2018-02-20 2018-02-13 31.237 382,364 +1,457 0.01% 11,943,764
2018-02-13 2018-02-09 31.786 380,907 +728 0.01% 12,107,453
2018-02-09 2018-02-07 33.433 380,179 +146,391 0.01% 12,710,713
2018-02-07 2018-02-05 36.042 233,788 +139,108 0.00% 8,426,250
2018-02-05 2018-02-01 36.180 94,680 -2,914 0.00% 3,425,482
2018-01-26 2018-01-24 37.003 97,594 -728 0.00% 3,611,310
2018-01-24 2018-01-22 35.562 98,322 -2,913 0.00% 3,496,498
2018-01-22 2018-01-18 35.974 101,235 +2,913 0.00% 3,641,789
2018-01-19 2018-01-17 35.974 98,322 -3,642 0.00% 3,536,998
2018-01-18 2018-01-16 35.012 101,964 -728 0.00% 3,570,014
2018-01-12 2018-01-10 33.502 102,692 +1,457 0.00% 3,440,403
2018-01-11 2018-01-09 33.639 101,235 +2,185 0.00% 3,405,490
2018-01-03 2017-12-29 33.708 99,050 -729 0.00% 3,338,788
2017-12-29 2017-12-27 33.433 99,779 -2,185 0.00% 3,335,961
2017-12-19 2017-12-15 32.884 101,964 +1,457 0.00% 3,353,013
2017-12-18 2017-12-14 33.639 100,507 +2,185 0.00% 3,381,000
2017-12-15 2017-12-13 33.983 98,322 +1,457 0.00% 3,341,248
2017-12-13 2017-12-11 34.120 96,865 -1,457 0.00% 3,305,035
2017-12-08 2017-12-06 33.159 98,322 +3,642 0.00% 3,260,248
2017-12-04 2017-11-30 34.807 94,680 +3,641 0.00% 3,295,483
2017-11-30 2017-11-28 35.974 91,039 +728 0.00% 3,275,002
2017-11-29 2017-11-27 36.523 90,311 +1,457 0.00% 3,298,414
2017-11-27 2017-11-23 36.660 88,854 +2,185 0.00% 3,257,400
2017-11-23 2017-11-21 37.553 86,669 -1,457 0.00% 3,254,647
2017-11-17 2017-11-15 36.042 88,126 +1,457 0.00% 3,176,261
2017-11-15 2017-11-13 37.278 86,669 +1,457 0.00% 3,230,847
2017-11-14 2017-11-10 38.033 85,212 -1,457 0.00% 3,240,883
2017-11-13 2017-11-09 37.759 86,669 -728 0.00% 3,272,497
2017-11-10 2017-11-08 36.935 87,397 -729 0.00% 3,227,986
2017-11-09 2017-11-07 37.209 88,126 -1,456 0.00% 3,279,111
2017-11-08 2017-11-06 37.003 89,582 +2,185 0.00% 3,314,838
2017-11-07 2017-11-03 37.415 87,397 -729 0.00% 3,269,986
2017-11-03 2017-11-01 38.033 88,126 -10,924 0.00% 3,351,712
2017-10-31 2017-10-27 35.218 99,050 -6,555 0.00% 3,488,387
2017-10-25 2017-10-23 34.944 105,605 -2,913 0.00% 3,690,244
2017-10-12 2017-10-10 32.816 108,518 -4,370 0.00% 3,561,086
2017-10-10 2017-10-06 33.090 112,888 +1,456 0.00% 3,735,491
2017-10-04 2017-09-29 31.923 111,432 -728 0.00% 3,557,261
2017-09-27 2017-09-25 32.198 112,160 +728 0.00% 3,611,301
2017-09-25 2017-09-21 32.747 111,432 -16,023 0.00% 3,649,061
2017-09-19 2017-09-15 32.610 127,455 +1,457 0.00% 4,156,266
2017-09-18 2017-09-14 32.678 125,998 +728 0.00% 4,117,404
2017-09-15 2017-09-13 33.090 125,270 +7,284 0.00% 4,145,214
2017-09-08 2017-09-06 33.296 117,986 +1,456 0.00% 3,928,485
2017-09-07 2017-09-05 33.777 116,530 -728 0.00% 3,936,005
2017-09-06 2017-09-04 33.777 117,258 +1,456 0.00% 3,960,595
2017-09-01 2017-08-30 34.601 115,802 -728 0.00% 4,006,816
2017-08-30 2017-08-28 34.738 116,530 -2,185 0.00% 4,048,006
2017-08-29 2017-08-25 34.326 118,715 -5,098 0.00% 4,075,008
2017-08-22 2017-08-18 31.786 123,813 +728 0.00% 3,935,501
2017-08-17 2017-08-15 32.335 123,085 -7,283 0.00% 3,979,962
2017-08-15 2017-08-11 32.335 130,368 +6,555 0.00% 4,215,458
2017-08-14 2017-08-10 33.296 123,813 +1,457 0.00% 4,122,501
2017-08-11 2017-08-09 33.983 122,356 +728 0.00% 4,157,989
2017-08-10 2017-08-08 34.395 121,628 -4,370 0.00% 4,183,349
2017-08-09 2017-08-07 34.257 125,998 +1,457 0.00% 4,316,354
2017-08-08 2017-08-04 34.189 124,541 -2,185 0.00% 4,257,891
2017-08-04 2017-08-02 34.807 126,726 +1,456 0.00% 4,410,893
2017-07-21 2017-07-19 35.356 125,270 +2,185 0.00% 4,429,015
2017-07-20 2017-07-18 35.150 123,085 +1,457 0.00% 4,326,413
2017-07-18 2017-07-14 34.326 121,628 -728 0.00% 4,174,999
2017-07-17 2017-07-13 34.463 122,356 -10,925 0.00% 4,216,789
2017-07-14 2017-07-12 33.914 133,281 +1,457 0.00% 4,520,100
2017-07-13 2017-07-11 33.777 131,824 -2,185 0.00% 4,452,587
2017-07-07 2017-07-05 32.953 134,009 +2,913 0.00% 4,415,990
2017-07-03 2017-06-29 32.953 131,096 +1,457 0.00% 4,319,998
2017-06-23 2017-06-21 32.678 129,639 +7,283 0.00% 4,236,385
2017-06-22 2017-06-20 33.022 122,356 +728 0.00% 4,040,389
2017-06-19 2017-06-15 32.953 121,628 +728 0.00% 4,007,999
2017-06-15 2017-06-13 34.189 120,900 +1,457 0.00% 4,133,410
2017-06-08 2017-06-06 34.770 119,443 +1,290 0.00% 4,153,048
2017-06-07 2017-06-05 34.493 118,153 +1,441 0.00% 4,075,395
2017-06-02 2017-05-31 35.534 116,712 -1,441 0.00% 4,147,191
2017-05-31 2017-05-26 35.187 118,153 -1,441 0.00% 4,157,395
2017-05-29 2017-05-25 35.395 119,594 -3,602 0.00% 4,232,999
2017-05-26 2017-05-24 34.701 123,196 -3,603 0.00% 4,274,991
2017-05-22 2017-05-18 33.451 126,799 -720 0.00% 4,241,617
2017-05-09 2017-05-05 31.786 127,519 +1,441 0.00% 4,053,302
2017-05-05 2017-05-02 32.827 126,078 -1,441 0.00% 4,138,748
2017-05-02 2017-04-27 32.966 127,519 -1,441 0.00% 4,203,752
2017-04-25 2017-04-21 31.508 128,960 -7,204 0.00% 4,063,305
2017-04-10 2017-04-06 32.827 136,164 +1,441 0.00% 4,469,840
2017-03-29 2017-03-27 33.035 134,723 -1,441 0.00% 4,450,587
2017-03-28 2017-03-24 33.313 136,164 +720 0.00% 4,535,990
2017-03-27 2017-03-23 33.729 135,444 +721 0.00% 4,568,405
2017-03-20 2017-03-16 34.423 134,723 -6,484 0.00% 4,637,586
2017-03-13 2017-03-09 32.480 141,207 +1,440 0.00% 4,586,386
2017-03-10 2017-03-08 33.174 139,767 -720 0.00% 4,636,616
2017-03-03 2017-03-01 32.757 140,487 -720 0.00% 4,602,001
2017-03-02 2017-02-28 32.827 141,207 +1,440 0.00% 4,635,386
2017-02-24 2017-02-22 34.146 139,767 -8,645 0.00% 4,772,416
2017-02-23 2017-02-21 33.937 148,412 +6,484 0.00% 5,036,704
2017-02-20 2017-02-16 33.729 141,928 +721 0.00% 4,787,104
2017-02-17 2017-02-15 34.007 141,207 +720 0.00% 4,801,986
2017-02-13 2017-02-09 32.827 140,487 -720 0.00% 4,611,751
2017-02-09 2017-02-07 32.619 141,207 -8,646 0.00% 4,605,986
2017-02-08 2017-02-06 31.925 149,853 -1,441 0.00% 4,784,007
2017-02-02 2017-01-27 29.912 151,294 -1,441 0.00% 4,525,510
2017-01-25 2017-01-23 29.565 152,735 +721 0.00% 4,515,613
2017-01-24 2017-01-20 29.704 152,014 -721 0.00% 4,515,397
2017-01-23 2017-01-19 30.120 152,735 +721 0.00% 4,600,413
2017-01-20 2017-01-18 29.981 152,014 -2,161 0.00% 4,557,597
2017-01-18 2017-01-16 29.218 154,175 +1,440 0.00% 4,504,687
2017-01-17 2017-01-13 29.912 152,735 +721 0.00% 4,568,613
2017-01-13 2017-01-11 29.912 152,014 -2,161 0.00% 4,547,047
2017-01-11 2017-01-09 29.149 154,175 +1,440 0.00% 4,493,987
2017-01-10 2017-01-06 29.287 152,735 +721 0.00% 4,473,213
2017-01-09 2017-01-05 29.287 152,014 -8,645 0.00% 4,452,097
2017-01-06 2017-01-04 28.593 160,659 +1,440 0.00% 4,593,787
2017-01-05 2017-01-03 28.871 159,219 -1,440 0.00% 4,596,812
2017-01-04 2016-12-30 28.038 160,659 +1,440 0.00% 4,504,587
2016-12-28 2016-12-22 27.830 159,219 +1,441 0.00% 4,431,062
2016-12-16 2016-12-14 29.912 157,778 -720 0.00% 4,719,460
2016-12-15 2016-12-13 29.843 158,498 +7,204 0.00% 4,729,996
2016-12-14 2016-12-12 29.704 151,294 -10,086 0.00% 4,494,010
2016-12-13 2016-12-09 30.814 161,380 -2,882 0.00% 4,972,803
2016-12-12 2016-12-08 30.884 164,262 -720 0.00% 5,073,009
2016-12-09 2016-12-07 31.231 164,982 +9,366 0.00% 5,152,496
2016-12-08 2016-12-06 30.953 155,616 -1,441 0.00% 4,816,789
2016-12-07 2016-12-05 29.912 157,057 +1,441 0.00% 4,697,893
2016-12-06 2016-12-02 30.120 155,616 +7,204 0.00% 4,687,190
2016-12-02 2016-11-30 31.300 148,412 +721 0.00% 4,645,304
2016-11-29 2016-11-25 31.508 147,691 -721 0.00% 4,653,486
2016-11-28 2016-11-24 30.328 148,412 -6,484 0.00% 4,501,104
2016-11-24 2016-11-22 29.912 154,896 -3,602 0.00% 4,633,253
2016-11-23 2016-11-21 29.079 158,498 -2,882 0.00% 4,608,996
2016-11-18 2016-11-16 27.899 161,380 +2,161 0.00% 4,502,403
2016-11-17 2016-11-15 27.483 159,219 -1,440 0.00% 4,375,812
2016-11-11 2016-11-09 26.456 160,659 +720 0.00% 4,250,368
2016-11-01 2016-10-28 26.761 159,939 +1,441 0.00% 4,280,160
2016-10-31 2016-10-27 27.483 158,498 +1,441 0.00% 4,355,997
2016-10-28 2016-10-26 27.761 157,057 -6,484 0.00% 4,359,993
2016-10-27 2016-10-25 27.969 163,541 +1,441 0.00% 4,574,043
2016-10-26 2016-10-24 28.108 162,100 +2,161 0.00% 4,556,240
2016-10-25 2016-10-20 27.899 159,939 +2,161 0.00% 4,462,199
2016-10-24 2016-10-19 27.969 157,778 -2,881 0.00% 4,412,859
2016-10-20 2016-10-18 28.732 160,659 +1,440 0.00% 4,616,087
2016-10-18 2016-10-14 28.732 159,219 +721 0.00% 4,574,712
2016-10-13 2016-10-11 29.149 158,498 +2,882 0.00% 4,619,996
2016-10-12 2016-10-07 29.843 155,616 -1,441 0.00% 4,643,990
2016-10-11 2016-10-06 29.773 157,057 -3,602 0.00% 4,676,093
2016-10-07 2016-10-05 28.663 160,659 -1,441 0.00% 4,604,937
2016-10-04 2016-09-30 27.761 162,100 +1,441 0.00% 4,499,990
2016-10-03 2016-09-29 28.732 160,659 +2,161 0.00% 4,616,087
2016-09-28 2016-09-26 28.455 158,498 +1,441 0.00% 4,509,996
2016-09-22 2016-09-20 29.357 157,057 +2,882 0.00% 4,610,693
2016-09-19 2016-09-14 27.830 154,175 +1,440 0.00% 4,290,687
2016-09-15 2016-09-13 27.969 152,735 +2,162 0.00% 4,271,812
2016-09-14 2016-09-12 28.038 150,573 -2,162 0.00% 4,221,794
2016-09-13 2016-09-09 29.704 152,735 -6,484 0.00% 4,536,813
2016-09-12 2016-09-08 28.524 159,219 -1,440 0.00% 4,541,562
2016-09-09 2016-09-07 27.969 160,659 -3,603 0.00% 4,493,437
2016-09-05 2016-09-01 25.901 164,262 +1,441 0.00% 4,254,488
2016-09-02 2016-08-31 25.734 162,821 +5,043 0.00% 4,190,045
2016-08-31 2016-08-29 26.095 157,778 +721 0.00% 4,117,208
2016-08-25 2016-08-23 25.567 157,057 +1,441 0.00% 4,015,554
2016-08-19 2016-08-17 26.317 155,616 -721 0.00% 4,095,351
2016-08-17 2016-08-15 26.761 156,337 -720 0.00% 4,183,766
2016-08-16 2016-08-12 25.845 157,057 -1,441 0.00% 4,059,154
2016-08-10 2016-08-08 25.179 158,498 -1,441 0.00% 3,990,797
2016-08-08 2016-08-04 24.068 159,939 +720 0.00% 3,849,480
2016-08-05 2016-08-03 24.041 159,219 +1,441 0.00% 3,827,730
2016-07-29 2016-07-27 25.123 157,778 -2,881 0.00% 3,963,908
2016-07-28 2016-07-26 24.707 160,659 +720 0.00% 3,969,389
2016-07-26 2016-07-22 24.596 159,939 -3,602 0.00% 3,933,840
2016-07-20 2016-07-18 24.540 163,541 -7,205 0.00% 4,013,354
2016-07-15 2016-07-13 23.652 170,746 +721 0.00% 4,038,487
2016-07-14 2016-07-12 23.402 170,025 -721 0.00% 3,978,954
2016-07-13 2016-07-11 22.958 170,746 -3,602 0.00% 3,919,987
2016-07-08 2016-07-06 22.764 174,348 +3,602 0.00% 3,968,801
2016-06-29 2016-06-27 22.653 170,746 +7,205 0.00% 3,867,847
2016-06-27 2016-06-23 23.569 163,541 +7,204 0.00% 3,854,454
2016-06-24 2016-06-22 23.374 156,337 -2,161 0.00% 3,654,285
2016-06-20 2016-06-16 22.597 158,498 +4,323 0.00% 3,581,597
2016-06-08 2016-06-06 25.001 154,175 -1,441 0.00% 3,854,510
2016-06-07 2016-06-03 25.087 155,616 +4,421 0.00% 3,903,875
2016-06-03 2016-06-01 24.801 151,195 +2,100 0.00% 3,749,767
2016-05-20 2016-05-18 23.772 149,095 -7,000 0.00% 3,544,325
2016-05-17 2016-05-13 23.487 156,095 -2,099 0.00% 3,666,131
2016-05-16 2016-05-12 23.658 158,194 +2,799 0.00% 3,742,549
2016-05-09 2016-05-05 24.772 155,395 +1,400 0.00% 3,849,491
2016-05-06 2016-05-04 24.972 153,995 +1,400 0.00% 3,845,610
2016-05-05 2016-05-03 25.229 152,595 +1,400 0.00% 3,849,889
2016-04-26 2016-04-22 26.858 151,195 +1,400 0.00% 4,060,808
2016-04-20 2016-04-18 27.658 149,795 +2,800 0.00% 4,143,047
2016-04-19 2016-04-15 28.201 146,995 +2,800 0.00% 4,145,404
2016-04-18 2016-04-14 28.201 144,195 -7,000 0.00% 4,066,441
2016-04-15 2016-04-13 27.372 151,195 -2,800 0.00% 4,138,568
2016-04-14 2016-04-12 26.087 153,995 +14,000 0.00% 4,017,210
2016-04-08 2016-04-06 25.858 139,995 +700 0.00% 3,619,998
2016-03-24 2016-03-22 27.858 139,295 -1,400 0.00% 3,880,497
2016-03-21 2016-03-17 26.715 140,695 -1,400 0.00% 3,758,698
2016-03-16 2016-03-14 26.258 142,095 +12,600 0.00% 3,731,139
2016-03-09 2016-03-07 25.772 129,495 -1,400 0.00% 3,337,388
2016-03-08 2016-03-04 25.858 130,895 -1,400 0.00% 3,384,689
2016-03-04 2016-03-02 24.829 132,295 -8,400 0.00% 3,284,811
2016-03-03 2016-03-01 24.001 140,695 +9,800 0.00% 3,376,798
2016-02-29 2016-02-25 24.344 130,895 +1,400 0.00% 3,186,470
2016-02-26 2016-02-24 25.087 129,495 +2,099 0.00% 3,248,588
2016-02-24 2016-02-22 26.115 127,396 -4,899 0.00% 3,326,972
2016-02-23 2016-02-19 25.201 132,295 +1,400 0.00% 3,333,951
2016-02-05 2016-02-03 24.801 130,895 +3,499 0.00% 3,246,310
2016-02-04 2016-02-02 25.887 127,396 +700 0.00% 3,297,852
2016-01-22 2016-01-20 27.887 126,696 +700 0.00% 3,533,132
2016-01-18 2016-01-14 30.001 125,996 +7,000 0.00% 3,780,012
2016-01-13 2016-01-11 30.572 118,996 +4,200 0.00% 3,638,005
2016-01-12 2016-01-08 32.215 114,796 +700 0.00% 3,698,201
2015-12-30 2015-12-28 36.073 114,096 +1,400 0.00% 4,115,750
2015-12-17 2015-12-15 35.716 112,696 +700 0.00% 4,024,998
2015-12-15 2015-12-11 34.858 111,996 +700 0.00% 3,903,997
2015-12-10 2015-12-08 36.501 111,296 +700 0.00% 4,062,446
2015-12-08 2015-12-04 37.287 110,596 +2,800 0.00% 4,123,795
2015-12-07 2015-12-03 38.216 107,796 +2,100 0.00% 4,119,491
2015-12-04 2015-12-02 38.716 105,696 +3,500 0.00% 4,092,088
2015-12-02 2015-11-30 38.216 102,196 +4,899 0.00% 3,905,484
2015-12-01 2015-11-27 39.001 97,297 +1,400 0.00% 3,794,716
2015-11-24 2015-11-20 40.787 95,897 -1,400 0.00% 3,911,365
2015-11-20 2015-11-18 39.359 97,297 +1,400 0.00% 3,829,466
2015-11-17 2015-11-13 40.287 95,897 +1,400 0.00% 3,863,414
2015-11-12 2015-11-10 40.073 94,497 +1,400 0.00% 3,786,762
2015-11-11 2015-11-09 40.859 93,097 +1,400 0.00% 3,803,811
2015-11-09 2015-11-05 41.287 91,697 -2,100 0.00% 3,785,909
2015-11-06 2015-11-04 40.930 93,797 -2,800 0.00% 3,839,112
2015-11-04 2015-11-02 38.859 96,597 +1,400 0.00% 3,753,615
2015-11-03 2015-10-30 40.073 95,197 +3,500 0.00% 3,814,813
2015-11-02 2015-10-29 41.001 91,697 +2,100 0.00% 3,759,709
2015-10-30 2015-10-28 43.359 89,597 +700 0.00% 3,884,806
2015-10-27 2015-10-23 43.787 88,897 -1,400 0.00% 3,892,555
2015-10-26 2015-10-22 42.716 90,297 +1,400 0.00% 3,857,107
2015-10-23 2015-10-20 43.144 88,897 +1,400 0.00% 3,835,405
2015-10-22 2015-10-19 43.002 87,497 -700 0.00% 3,762,503
2015-10-19 2015-10-15 42.144 88,197 -1,400 0.00% 3,717,004
2015-10-16 2015-10-14 40.930 89,597 +1,400 0.00% 3,667,206
2015-10-13 2015-10-09 41.930 88,197 -700 0.00% 3,698,104
2015-10-09 2015-10-07 42.359 88,897 -2,800 0.00% 3,765,555
2015-10-06 2015-10-02 39.573 91,697 -2,100 0.00% 3,628,708
2015-10-05 2015-09-30 38.287 93,797 -1,400 0.00% 3,591,211
2015-10-02 2015-09-29 37.930 95,197 -5,599 0.00% 3,610,813
2015-09-25 2015-09-23 38.787 100,796 +9,099 0.00% 3,909,582
2015-09-24 2015-09-22 39.716 91,697 +700 0.00% 3,641,808
2015-09-23 2015-09-21 40.287 90,997 +7,000 0.00% 3,666,008
2015-09-21 2015-09-17 40.573 83,997 -2,100 0.00% 3,407,998
2015-09-18 2015-09-16 39.787 86,097 -7,000 0.00% 3,425,551
2015-09-17 2015-09-15 38.358 93,097 -1,400 0.00% 3,571,060
2015-09-15 2015-09-11 37.430 94,497 +1,400 0.00% 3,537,012
2015-09-10 2015-09-08 37.358 93,097 -700 0.00% 3,477,960
2015-09-09 2015-09-07 35.716 93,797 +700 0.00% 3,350,010
2015-09-07 2015-09-02 36.787 93,097 -1,400 0.00% 3,424,760
2015-09-02 2015-08-31 38.287 94,497 +1,400 0.00% 3,618,012
2015-09-01 2015-08-28 38.644 93,097 -700 0.00% 3,597,660
2015-08-31 2015-08-27 38.716 93,797 -1,400 0.00% 3,631,411
2015-08-24 2015-08-20 37.501 95,197 +700 0.00% 3,570,013
2015-08-20 2015-08-18 39.216 94,497 +1,400 0.00% 3,705,762
2015-08-18 2015-08-14 41.073 93,097 -1,400 0.00% 3,823,761
2015-08-14 2015-08-12 41.001 94,497 +3,500 0.00% 3,874,513
2015-08-13 2015-08-11 42.216 90,997 -700 0.00% 3,841,508
2015-08-12 2015-08-10 41.644 91,697 -700 0.00% 3,818,659
2015-08-05 2015-08-03 39.430 92,397 +700 0.00% 3,643,209
2015-08-04 2015-07-31 40.787 91,697 +1,400 0.00% 3,740,059
2015-07-29 2015-07-27 41.501 90,297 +2,100 0.00% 3,747,457
2015-07-28 2015-07-24 43.930 88,197 +4,900 0.00% 3,874,504
2015-07-27 2015-07-23 45.287 83,297 -1,400 0.00% 3,772,296
2015-07-24 2015-07-22 45.359 84,697 +1,400 0.00% 3,841,748
2015-07-21 2015-07-17 45.002 83,297 -2,100 0.00% 3,748,496
2015-07-17 2015-07-15 43.930 85,397 +3,500 0.00% 3,751,500
2015-07-13 2015-07-09 42.144 81,897 -4,200 0.00% 3,451,494
2015-07-10 2015-07-08 39.859 86,097 +4,200 0.00% 3,431,701
2015-07-09 2015-07-07 43.716 81,897 +700 0.00% 3,580,194
2015-07-08 2015-07-06 45.073 81,197 +3,500 0.00% 3,659,793
2015-07-02 2015-06-29 46.644 77,697 +1,400 0.00% 3,624,137
2015-06-25 2015-06-23 50.145 76,297 -700 0.00% 3,825,884
2015-06-19 2015-06-17 49.573 76,997 +700 0.00% 3,816,985
2015-06-18 2015-06-16 48.859 76,297 +700 0.00% 3,727,784
2015-06-16 2015-06-12 51.859 75,597 -700 0.00% 3,920,382
2015-06-11 2015-06-09 50.073 76,297 +2,100 0.00% 3,820,434
2015-06-09 2015-06-05 50.859 74,197 -700 0.00% 3,773,580
2015-06-08 2015-06-04 51.930 74,897 +1,400 0.00% 3,889,430
2015-06-05 2015-06-03 52.073 73,497 +1,400 0.00% 3,827,228
2015-06-03 2015-06-01 54.964 72,097 +981 0.00% 3,962,756
2015-06-01 2015-05-28 54.168 71,116 +690 0.00% 3,852,186
2015-05-28 2015-05-26 57.861 70,426 -2,071 0.00% 4,074,911
2015-05-15 2015-05-13 53.299 72,497 +690 0.00% 3,863,992
2015-05-08 2015-05-06 54.892 71,807 -690 0.00% 3,941,616
2015-05-07 2015-05-05 53.733 72,497 +690 0.00% 3,895,492
2015-04-28 2015-04-24 54.530 71,807 +691 0.00% 3,915,616
2015-04-20 2015-04-16 57.137 71,116 -691 0.00% 4,063,336
2015-04-15 2015-04-13 57.933 71,807 -690 0.00% 4,160,017
2015-04-14 2015-04-10 57.933 72,497 -2,071 0.00% 4,199,991
2015-04-13 2015-04-09 56.630 74,568 -691 0.00% 4,222,772
2015-04-10 2015-04-08 54.095 75,259 -4,833 0.00% 4,071,153
2015-04-09 2015-04-02 50.619 80,092 +1,381 0.00% 4,054,195
2015-04-02 2015-03-31 49.171 78,711 -691 0.00% 3,870,291
2015-04-01 2015-03-30 49.316 79,402 -7,595 0.00% 3,915,768
2015-03-27 2015-03-25 47.288 86,997 +691 0.00% 4,113,920
2015-03-25 2015-03-23 48.736 86,306 -4,833 0.00% 4,206,244
2015-03-23 2015-03-19 47.433 91,139 -1,381 0.00% 4,322,987
2015-03-19 2015-03-17 46.057 92,520 -691 0.00% 4,261,192
2015-03-18 2015-03-16 46.274 93,211 -2,071 0.00% 4,313,268
2015-03-16 2015-03-12 44.898 95,282 -690 0.00% 4,278,001
2015-03-13 2015-03-11 44.029 95,972 +2,761 0.00% 4,225,582
2015-03-12 2015-03-10 44.319 93,211 -690 0.00% 4,131,017
2015-03-11 2015-03-09 45.405 93,901 +690 0.00% 4,263,597
2015-03-06 2015-03-04 45.333 93,211 +3,453 0.00% 4,225,517
2015-03-04 2015-03-02 48.229 89,758 +1,381 0.00% 4,328,982
2015-03-03 2015-02-27 48.157 88,377 -691 0.00% 4,255,977
2015-03-02 2015-02-26 47.940 89,068 -4,833 0.00% 4,269,903
2015-02-27 2015-02-25 47.360 93,901 -2,071 0.00% 4,447,197
2015-02-09 2015-02-05 44.971 95,972 -6,905 0.00% 4,315,931
2015-02-06 2015-02-04 44.536 102,877 -690 0.00% 4,581,754
2015-02-05 2015-02-03 45.260 103,567 +4,833 0.00% 4,687,484
2015-02-04 2015-02-02 43.305 98,734 +2,071 0.00% 4,275,691
2015-02-03 2015-01-30 44.319 96,663 -690 0.00% 4,284,006
2015-02-02 2015-01-29 44.536 97,353 +8,976 0.00% 4,335,736
2015-01-29 2015-01-27 46.202 88,377 +690 0.00% 4,083,178
2015-01-28 2015-01-26 47.143 87,687 -690 0.00% 4,133,849
2015-01-26 2015-01-22 45.985 88,377 -2,072 0.00% 4,063,978
2015-01-23 2015-01-21 46.057 90,449 -8,976 0.00% 4,165,808
2015-01-22 2015-01-20 44.681 99,425 -690 0.00% 4,442,415
2015-01-21 2015-01-19 42.871 100,115 +1,381 0.00% 4,291,995
2015-01-20 2015-01-16 45.985 98,734 +690 0.00% 4,540,240
2015-01-19 2015-01-15 45.840 98,044 -2,071 0.00% 4,494,311
2015-01-05 2014-12-31 44.102 100,115 -691 0.00% 4,415,245
2015-01-02 2014-12-29 44.174 100,806 -4,833 0.00% 4,453,019
2014-12-30 2014-12-24 40.626 105,639 -690 0.00% 4,291,662
2014-12-29 2014-12-22 40.988 106,329 -6,905 0.00% 4,358,194
2014-12-17 2014-12-15 38.598 113,234 -690 0.00% 4,370,614
2014-12-10 2014-12-08 41.205 113,924 -691 0.00% 4,694,246
2014-12-09 2014-12-05 40.481 114,615 -690 0.00% 4,639,719
2014-12-01 2014-11-27 39.105 115,305 +5,524 0.00% 4,509,000
2014-11-26 2014-11-24 36.136 109,781 -2,072 0.00% 3,967,036
2014-11-25 2014-11-21 33.312 111,853 -2,762 0.00% 3,726,008
2014-11-19 2014-11-17 32.950 114,615 +4,143 0.00% 3,776,515
2014-11-17 2014-11-13 33.746 110,472 -1,381 0.00% 3,728,005
2014-11-14 2014-11-12 33.312 111,853 +1,381 0.00% 3,726,008
2014-11-12 2014-11-10 33.022 110,472 -1,381 0.00% 3,648,005
2014-11-11 2014-11-07 32.950 111,853 +1,381 0.00% 3,685,508
2014-11-04 2014-10-31 33.601 110,472 -2,071 0.00% 3,712,005
2014-11-03 2014-10-30 32.805 112,543 +2,071 0.00% 3,691,944
2014-10-31 2014-10-29 33.094 110,472 -11,047 0.00% 3,656,005
2014-10-23 2014-10-21 31.284 121,519 -1,381 0.00% 3,801,599
2014-10-21 2014-10-17 30.994 122,900 +1,381 0.00% 3,809,202
2014-09-24 2014-09-22 32.225 121,519 +2,071 0.00% 3,915,999
2014-09-05 2014-09-03 33.384 119,448 -2,761 0.00% 3,987,660
2014-09-04 2014-09-02 32.225 122,209 -691 0.00% 3,938,234
2014-09-01 2014-08-28 32.587 122,900 -1,381 0.00% 4,005,002
2014-08-25 2014-08-21 32.732 124,281 +1,381 0.00% 4,068,006
2014-08-06 2014-08-04 33.674 122,900 +691 0.00% 4,138,502
2014-07-31 2014-07-29 33.167 122,209 -2,072 0.00% 4,053,284
2014-07-08 2014-07-04 30.270 124,281 +1,381 0.00% 3,762,005
2014-07-04 2014-07-02 30.125 122,900 +691 0.00% 3,702,402
2014-06-25 2014-06-23 29.474 122,209 +1,380 0.00% 3,601,936
2014-06-18 2014-06-16 31.284 120,829 -690 0.00% 3,780,013
2014-06-16 2014-06-12 30.922 121,519 +1,381 0.00% 3,757,599
2014-06-13 2014-06-11 31.356 120,138 -6,905 0.00% 3,767,096
2014-06-12 2014-06-10 31.574 127,043 -690 0.00% 4,011,212
2014-06-11 2014-06-09 30.922 127,733 -138,090 0.00% 3,949,748
2014-06-06 2014-06-04 30.487 265,823 +138,090 0.01% 8,104,254
2014-06-05 2014-06-03 30.849 127,733 -195,397 0.00% 3,940,498
2014-06-03 2014-05-29 31.184 323,130 +5,720 0.01% 10,076,560
2014-05-26 2014-05-22 30.152 317,410 -67,823 0.01% 9,570,586
2014-05-13 2014-05-09 29.430 385,233 +678 0.01% 11,337,274
2014-05-12 2014-05-08 29.562 384,555 -678 0.01% 11,368,351
2014-05-08 2014-05-05 29.400 385,233 +678 0.01% 11,325,914
2014-05-07 2014-05-02 29.562 384,555 +6,782 0.01% 11,368,351
2014-05-02 2014-04-29 30.078 377,773 +679 0.01% 11,362,809
2014-04-30 2014-04-28 29.489 377,094 -1,357 0.01% 11,119,986
2014-04-28 2014-04-24 30.594 378,451 +1,357 0.01% 11,578,502
2014-04-17 2014-04-15 31.332 377,094 -6,783 0.01% 11,814,985
2014-04-15 2014-04-11 31.774 383,877 +68,501 0.01% 12,197,308
2014-04-14 2014-04-10 33.543 315,376 -67,823 0.01% 10,578,758
2014-03-28 2014-03-26 31.258 383,199 -1,356 0.01% 11,978,015
2014-03-24 2014-03-20 29.710 384,555 -100,378 0.01% 11,425,051
2014-03-12 2014-03-10 31.553 484,933 +33,912 0.01% 15,301,012
2014-03-10 2014-03-06 32.585 451,021 -2,035 0.01% 14,696,492
2014-02-13 2014-02-11 31.848 453,056 -678 0.01% 14,428,802
2014-02-11 2014-02-07 30.300 453,734 +678 0.01% 13,747,945
2014-02-10 2014-02-06 30.005 453,056 -1,356 0.01% 13,593,802
2014-02-06 2014-02-04 30.078 454,412 +1,356 0.01% 13,667,988
2014-01-02 2013-12-27 35.902 453,056 -2,035 0.01% 16,265,802
2013-12-23 2013-12-19 35.534 455,091 +2,713 0.01% 16,171,113
2013-12-17 2013-12-13 36.787 452,378 -2,034 0.01% 16,641,661
2013-12-16 2013-12-12 35.976 454,412 +2,034 0.01% 16,347,986
2013-12-13 2013-12-11 36.345 452,378 +61,041 0.01% 16,441,561
2013-12-10 2013-12-06 37.377 391,337 -67,823 0.01% 14,626,941
2013-12-09 2013-12-05 37.524 459,160 +67,823 0.01% 17,229,651
2013-12-06 2013-12-04 37.672 391,337 +6,782 0.01% 14,742,341
2013-12-05 2013-12-03 37.672 384,555 -678 0.01% 14,486,851
2013-12-02 2013-11-28 36.713 385,233 -136,324 0.01% 14,143,193
2013-11-29 2013-11-27 36.713 521,557 -678 0.01% 19,148,103
2013-11-28 2013-11-26 36.345 522,235 +67,823 0.01% 18,980,495
2013-11-27 2013-11-25 36.787 454,412 +67,822 0.01% 16,716,486
2013-11-26 2013-11-22 36.861 386,590 -71,214 0.01% 14,250,013
2013-11-21 2013-11-19 35.681 457,804 -5,425 0.01% 16,335,017
2013-11-20 2013-11-18 34.059 463,229 -23,738 0.01% 15,777,288
2013-11-19 2013-11-15 31.332 486,967 +5,426 0.01% 15,257,490
2013-11-06 2013-11-04 31.184 481,541 -3,392 0.01% 15,016,485
2013-10-31 2013-10-29 29.636 484,933 -67,822 0.01% 14,371,511
2013-10-30 2013-10-28 29.459 552,755 +71,892 0.01% 16,283,689
2013-10-18 2013-10-16 30.447 480,863 -678 0.01% 14,640,842
2013-10-07 2013-10-03 30.373 481,541 -679 0.01% 14,625,985
2013-09-24 2013-09-19 31.258 482,220 -67,822 0.01% 15,073,209
2013-09-23 2013-09-18 30.742 550,042 +678 0.01% 16,909,336
2013-09-19 2013-09-17 31.037 549,364 +678 0.01% 17,050,493
2013-09-18 2013-09-16 31.627 548,686 -5,426 0.01% 17,353,050
2013-09-17 2013-09-13 31.258 554,112 +69,179 0.01% 17,320,405
2013-09-13 2013-09-11 31.111 484,933 -678 0.01% 15,086,512
2013-09-12 2013-09-10 31.111 485,611 -2,035 0.01% 15,107,604
2013-09-06 2013-09-04 29.784 487,646 -67,822 0.01% 14,523,814
2013-08-30 2013-08-28 28.250 555,468 +67,822 0.01% 15,692,032
2013-08-29 2013-08-27 28.810 487,646 -3,391 0.01% 14,049,273
2013-08-23 2013-08-21 28.132 491,037 +3,391 0.01% 13,813,929
2013-08-22 2013-08-20 28.339 487,646 -2,034 0.01% 13,819,193
2013-08-21 2013-08-19 29.489 489,680 +1,356 0.01% 14,439,993
2013-08-20 2013-08-16 29.459 488,324 -3,391 0.01% 14,385,607
2013-08-16 2013-08-13 29.164 491,715 -2,035 0.01% 14,340,503
2013-08-15 2013-08-12 28.398 493,750 -66,466 0.01% 14,021,292
2013-08-07 2013-08-05 27.454 560,216 -4,069 0.01% 15,380,123
2013-08-02 2013-07-31 27.424 564,285 +3,391 0.01% 15,475,193
2013-07-26 2013-07-24 27.542 560,894 +678 0.01% 15,448,357
2013-07-22 2013-07-18 27.189 560,216 +1,357 0.01% 15,231,443
2013-07-15 2013-07-11 27.867 558,859 -1,357 0.01% 15,573,588
2013-07-04 2013-07-02 26.658 560,216 -1,356 0.01% 14,934,083
2013-07-02 2013-06-27 26.481 561,572 +1,356 0.01% 14,870,871
2013-06-17 2013-06-13 27.985 560,216 +1,357 0.01% 15,677,483
2013-06-14 2013-06-11 28.516 558,859 -1,357 0.01% 15,936,148
2013-06-07 2013-06-05 29.723 560,216 +18,426 0.01% 16,651,572
2013-06-06 2013-06-04 29.664 541,790 +672 0.01% 16,071,647
2013-06-04 2013-05-31 29.828 541,118 +2,017 0.01% 16,140,262
2013-05-27 2013-05-23 31.315 539,101 +672 0.01% 16,882,100
2013-05-23 2013-05-21 32.208 538,429 +67,220 0.01% 17,341,656
2013-05-22 2013-05-20 32.580 471,209 -67,220 0.01% 15,351,893
2013-05-15 2013-05-13 31.985 538,429 +67,220 0.01% 17,221,506
2013-05-14 2013-05-10 33.026 471,209 +2,016 0.01% 15,562,193
2013-05-10 2013-05-08 33.175 469,193 -3,361 0.01% 15,565,412
2013-05-07 2013-05-03 31.315 472,554 -1,344 0.01% 14,798,162
2013-04-30 2013-04-26 31.092 473,898 +1,344 0.01% 14,734,500
2013-04-23 2013-04-19 30.795 472,554 -1,344 0.01% 14,552,112
2013-04-12 2013-04-10 31.167 473,898 -1,344 0.01% 14,769,750
2013-04-09 2013-04-05 28.801 475,242 +2,688 0.01% 13,687,509
2013-03-20 2013-03-18 31.390 472,554 +673 0.01% 14,833,312
2013-03-15 2013-03-13 32.877 471,881 +1,344 0.01% 15,514,186
2013-03-12 2013-03-08 34.663 470,537 -1,344 0.01% 16,309,999
2013-03-11 2013-03-07 33.844 471,881 +1,344 0.01% 15,970,486
2013-03-05 2013-03-01 34.439 470,537 +67,220 0.01% 16,204,999
2013-02-27 2013-02-25 34.663 403,317 +1,344 0.01% 13,979,984
2013-02-25 2013-02-21 34.588 401,973 +1,344 0.01% 13,903,498
2013-02-21 2013-02-19 35.332 400,629 +673 0.01% 14,155,012
2013-02-20 2013-02-18 36.522 399,956 +67,219 0.01% 14,607,233
2013-02-08 2013-02-06 36.820 332,737 +672 0.01% 12,251,254
2013-02-07 2013-02-05 36.968 332,065 +2,689 0.01% 12,275,911
2013-02-06 2013-02-04 37.787 329,376 +672 0.01% 12,446,003
2013-01-30 2013-01-28 38.530 328,704 -1,344 0.01% 12,665,111
2013-01-29 2013-01-25 38.159 330,048 +1,344 0.01% 12,594,146
2013-01-28 2013-01-24 39.349 328,704 +67,220 0.01% 12,934,061
2013-01-24 2013-01-22 39.869 261,484 -11,427 0.01% 10,425,194
2013-01-22 2013-01-18 39.721 272,911 -67,220 0.01% 10,840,181
2013-01-21 2013-01-17 38.754 340,131 +67,220 0.01% 13,181,298
2013-01-18 2013-01-16 39.721 272,911 +67,219 0.01% 10,840,181
2013-01-17 2013-01-15 40.092 205,692 +71,253 0.00% 8,246,704
2013-01-11 2013-01-09 39.349 134,439 -36,971 0.00% 5,289,994
2013-01-10 2013-01-08 39.126 171,410 +33,610 0.00% 6,706,503
2013-01-09 2013-01-07 40.464 137,800 +2,689 0.00% 5,575,995
2013-01-07 2013-01-03 40.316 135,111 -3,361 0.00% 5,447,086
2013-01-03 2012-12-31 37.638 138,472 -673 0.00% 5,211,788
2012-12-19 2012-12-17 36.150 139,145 -672 0.00% 5,030,117
2012-12-14 2012-12-12 35.034 139,817 -2,016 0.00% 4,898,410
2012-12-13 2012-12-11 34.439 141,833 -1,345 0.00% 4,884,640
2012-12-12 2012-12-10 34.737 143,178 +3,361 0.00% 4,973,561
2012-12-07 2012-12-05 34.886 139,817 -672 0.00% 4,877,610
2012-12-05 2012-12-03 33.472 140,489 +672 0.00% 4,702,503
2012-12-04 2012-11-30 33.993 139,817 -13,444 0.00% 4,752,810
2012-12-03 2012-11-29 33.696 153,261 -672 0.00% 5,164,212
2012-11-30 2012-11-28 33.324 153,933 +14,116 0.00% 5,129,606
2012-11-27 2012-11-23 33.993 139,817 -13,444 0.00% 4,752,810
2012-11-19 2012-11-15 33.100 153,261 +13,444 0.00% 5,073,012
2012-11-06 2012-11-02 35.481 139,817 -672 0.00% 4,960,810
2012-11-05 2012-11-01 34.811 140,489 -13,444 0.00% 4,890,603
2012-10-30 2012-10-26 33.547 153,933 +13,444 0.00% 5,163,956
2012-10-24 2012-10-19 33.919 140,489 -13,444 0.00% 4,765,203
2012-10-19 2012-10-17 34.216 153,933 +672 0.00% 5,267,006
2012-10-18 2012-10-16 34.811 153,261 +1,345 0.00% 5,335,213
2012-10-17 2012-10-15 34.588 151,916 -1,345 0.00% 5,254,492
2012-10-10 2012-10-08 33.472 153,261 -6,722 0.00% 5,130,012
2012-09-21 2012-09-19 33.919 159,983 -672 0.00% 5,426,414
2012-09-13 2012-09-11 32.654 160,655 -6,722 0.00% 5,246,057
2012-09-11 2012-09-07 32.431 167,377 +13,444 0.00% 5,428,208
2012-08-31 2012-08-29 30.795 153,933 -1,344 0.00% 4,740,305
2012-08-02 2012-07-31 31.910 155,277 -13,444 0.00% 4,954,943
2012-07-31 2012-07-27 31.464 168,721 +13,444 0.00% 5,308,646
2012-07-30 2012-07-26 31.018 155,277 -2,017 0.00% 4,816,343
2012-07-19 2012-07-17 32.208 157,294 -6,722 0.00% 5,066,106
2012-07-06 2012-07-04 30.720 164,016 -672 0.00% 5,038,607
2012-07-05 2012-07-03 31.018 164,688 -14,788 0.00% 5,108,251
2012-06-22 2012-06-20 29.307 179,476 -2,234 0.00% 5,259,892
2012-06-21 2012-06-19 29.247 181,710 +2,234 0.00% 5,314,551
2012-06-20 2012-06-18 29.277 179,476 -2,017 0.00% 5,254,552
2012-06-19 2012-06-15 28.682 181,493 -4,033 0.00% 5,205,604
2012-06-18 2012-06-14 28.087 185,526 +4,033 0.00% 5,210,879
2012-06-15 2012-06-13 28.742 181,493 -18,821 0.00% 5,216,404
2012-06-14 2012-06-12 27.730 200,314 +4,033 0.00% 5,554,711
2012-06-13 2012-06-11 27.819 196,281 -4,706 0.00% 5,460,396
2012-06-12 2012-06-08 26.213 200,987 -16,132 0.00% 5,268,392
2012-06-11 2012-06-07 25.856 217,119 +14,116 0.00% 5,613,734
2012-06-08 2012-06-06 25.975 203,003 -1,345 0.00% 5,272,917
2012-06-07 2012-06-05 25.409 204,348 +2,017 0.00% 5,192,332
2012-06-06 2012-06-04 25.380 202,331 +672 0.00% 5,135,062
2012-06-01 2012-05-30 27.165 201,659 -672 0.00% 5,478,007
2012-05-31 2012-05-29 27.819 202,331 -1,344 0.00% 5,628,702
2012-05-30 2012-05-28 27.075 203,675 -6,722 0.00% 5,514,592
2012-05-25 2012-05-23 27.354 210,397 +8,066 0.00% 5,755,220
2012-05-24 2012-05-22 27.807 202,331 +2,500 0.00% 5,626,316
2012-05-21 2012-05-17 27.777 199,831 +662 0.00% 5,550,757
2012-05-18 2012-05-16 28.080 199,169 +7,940 0.00% 5,592,568
2012-05-15 2012-05-11 29.893 191,229 +13,234 0.00% 5,716,417
2012-05-14 2012-05-10 30.452 177,995 +7,940 0.00% 5,420,342
2012-05-09 2012-05-07 31.057 170,055 +7,940 0.00% 5,281,352
2012-05-07 2012-05-03 32.719 162,115 -661 0.00% 5,304,262
2012-05-04 2012-05-02 32.417 162,776 -6,617 0.00% 5,276,689
2012-04-24 2012-04-20 32.190 169,393 +6,617 0.00% 5,452,792
2012-04-23 2012-04-19 32.039 162,776 -6,617 0.00% 5,215,189
2012-04-19 2012-04-17 30.830 169,393 +661 0.00% 5,222,392
2012-04-17 2012-04-13 30.981 168,732 -1,985 0.00% 5,227,513
2012-04-16 2012-04-12 30.452 170,717 -661 0.00% 5,198,711
2012-04-12 2012-04-10 30.226 171,378 +1,985 0.00% 5,179,990
2012-04-11 2012-04-05 30.981 169,393 -662 0.00% 5,247,992
2012-04-05 2012-04-02 30.830 170,055 -662 0.00% 5,242,802
2012-04-02 2012-03-29 30.377 170,717 +1,985 0.00% 5,185,811
2012-03-29 2012-03-27 31.359 168,732 -2,646 0.00% 5,291,264
2012-03-23 2012-03-21 30.226 171,378 +1,985 0.00% 5,179,990
2012-03-22 2012-03-20 30.452 169,393 +1,323 0.00% 5,158,392
2012-03-19 2012-03-15 31.661 168,070 +662 0.00% 5,321,304
2012-03-15 2012-03-13 31.963 167,408 -662 0.00% 5,350,944
2012-03-14 2012-03-12 31.283 168,070 +662 0.00% 5,257,804
2012-03-08 2012-03-06 33.475 167,408 +15,219 0.00% 5,603,944
2012-03-07 2012-03-05 34.759 152,189 +7,940 0.00% 5,289,991
2012-03-01 2012-02-28 36.195 144,249 -3,308 0.00% 5,221,102
2012-02-29 2012-02-27 35.515 147,557 +3,308 0.00% 5,240,485
2012-02-27 2012-02-23 36.800 144,249 -3,308 0.00% 5,308,302
2012-02-24 2012-02-22 36.724 147,557 -2,647 0.00% 5,418,885
2012-02-23 2012-02-21 35.893 150,204 +2,647 0.00% 5,391,244
2012-02-22 2012-02-20 36.044 147,557 +3,970 0.00% 5,318,535
2012-02-21 2012-02-17 35.666 143,587 -662 0.00% 5,121,191
2012-02-17 2012-02-15 34.910 144,249 -6,617 0.00% 5,035,802
2012-02-14 2012-02-10 33.550 150,866 +1,324 0.00% 5,061,604
2012-02-13 2012-02-09 34.533 149,542 +7,940 0.00% 5,164,083
2012-02-10 2012-02-08 34.986 141,602 +1,323 0.00% 4,954,094
2012-02-08 2012-02-06 35.137 140,279 +1,324 0.00% 4,929,007
2012-02-03 2012-02-01 34.155 138,955 -13,234 0.00% 4,745,986
2012-02-02 2012-01-31 34.533 152,189 -662 0.00% 5,255,491
2012-02-01 2012-01-30 33.475 152,851 -1,323 0.00% 5,116,652
2012-01-31 2012-01-27 34.608 154,174 -1,985 0.00% 5,335,688
2012-01-30 2012-01-26 34.910 156,159 -3,309 0.00% 5,451,586
2012-01-27 2012-01-20 33.475 159,468 -1,323 0.00% 5,338,154
2012-01-26 2012-01-19 32.795 160,791 -1,324 0.00% 5,273,092
2012-01-19 2012-01-17 31.359 162,115 -1,985 0.00% 5,083,761
2012-01-17 2012-01-13 30.301 164,100 -661 0.00% 4,972,408
2012-01-13 2012-01-11 29.833 164,761 -1,324 0.00% 4,915,248
2012-01-12 2012-01-10 29.409 166,085 -661 0.00% 4,884,466
2012-01-11 2012-01-09 28.714 166,746 +661 0.00% 4,787,986
2012-01-05 2012-01-03 30.165 166,085 -1,985 0.00% 5,009,966
2012-01-04 2011-12-30 29.017 168,070 -662 0.00% 4,876,804
2011-12-30 2011-12-28 28.896 168,732 +662 0.00% 4,875,613
2011-12-29 2011-12-23 29.137 168,070 -2,647 0.00% 4,897,124
2011-12-28 2011-12-22 28.140 170,717 +1,324 0.00% 4,803,970
2011-12-23 2011-12-21 28.563 169,393 -662 0.00% 4,838,393
2011-12-22 2011-12-20 27.959 170,055 -7,279 0.00% 4,754,501
2011-12-21 2011-12-19 28.261 177,334 +3,309 0.00% 5,011,612
2011-12-20 2011-12-16 28.986 174,025 +8,602 0.00% 5,044,337
2011-12-19 2011-12-15 28.775 165,423 +662 0.00% 4,759,997
2011-12-15 2011-12-13 29.802 164,761 +1,985 0.00% 4,910,268
2011-12-13 2011-12-09 30.603 162,776 +661 0.00% 4,981,490
2011-12-12 2011-12-08 32.115 162,115 +1,324 0.00% 5,206,261
2011-12-07 2011-12-05 31.812 160,791 +1,323 0.00% 5,115,142
2011-12-05 2011-12-01 31.737 159,468 -662 0.00% 5,061,004
2011-11-23 2011-11-21 29.984 160,130 -1,985 0.00% 4,801,293
2011-11-16 2011-11-14 33.928 162,115 -1,323 0.00% 5,500,262
2011-11-11 2011-11-09 34.986 163,438 +4,632 0.00% 5,718,049
2011-11-09 2011-11-07 34.835 158,806 -1,324 0.00% 5,531,994
2011-11-08 2011-11-04 34.306 160,130 -1,985 0.00% 5,493,415
2011-11-07 2011-11-03 31.963 162,115 -1,985 0.00% 5,181,761
2011-11-02 2011-10-31 31.359 164,100 -661 0.00% 5,146,009
2011-11-01 2011-10-28 30.195 164,761 -2,647 0.00% 4,975,008
2011-10-31 2011-10-27 29.712 167,408 -1,985 0.00% 4,973,975
2011-10-28 2011-10-26 28.352 169,393 -6,617 0.00% 4,802,553
2011-10-25 2011-10-21 26.326 176,010 +6,617 0.00% 4,633,715
2011-10-24 2011-10-20 26.598 169,393 +1,323 0.00% 4,505,593
2011-10-20 2011-10-18 28.896 168,070 +1,324 0.00% 4,856,484
2011-10-17 2011-10-13 31.359 166,746 -1,986 0.00% 5,228,985
2011-10-13 2011-10-11 29.621 168,732 -2,646 0.00% 4,998,013
2011-10-10 2011-10-06 27.354 171,378 -662 0.00% 4,687,891
2011-10-04 2011-09-30 28.412 172,040 -1,323 0.00% 4,887,999
2011-09-30 2011-09-27 27.898 173,363 +1,323 0.00% 4,836,508
2011-09-27 2011-09-23 27.173 172,040 +1,323 0.00% 4,674,799
2011-09-26 2011-09-22 28.080 170,717 +662 0.00% 4,793,650
2011-09-23 2011-09-21 28.684 170,055 -662 0.00% 4,877,861
2011-09-19 2011-09-15 28.654 170,717 -661 0.00% 4,891,690
2011-09-16 2011-09-14 27.868 171,378 -1,985 0.00% 4,775,951
2011-09-15 2011-09-12 27.263 173,363 +2,646 0.00% 4,726,469
2011-09-12 2011-09-08 28.140 170,717 -2,646 0.00% 4,803,970
2011-09-09 2011-09-07 28.080 173,363 -1,324 0.00% 4,867,948
2011-09-08 2011-09-06 27.173 174,687 -1,323 0.00% 4,746,725
2011-09-07 2011-09-05 26.840 176,010 +662 0.00% 4,724,155
2011-09-02 2011-08-31 29.561 175,348 -2,647 0.00% 5,183,385
2011-09-01 2011-08-30 28.744 177,995 +661 0.00% 5,116,373
2011-08-31 2011-08-29 27.989 177,334 -661 0.00% 4,963,372
2011-08-30 2011-08-26 28.986 177,995 -1,324 0.00% 5,159,412
2011-08-29 2011-08-25 29.500 179,319 +662 0.00% 5,289,930
2011-08-26 2011-08-24 30.679 178,657 -5,293 0.00% 5,481,001
2011-08-25 2011-08-23 34.684 183,950 +4,631 0.00% 6,380,083
2011-08-24 2011-08-22 33.248 179,319 -1,323 0.00% 5,962,012
2011-08-23 2011-08-19 32.644 180,642 +1,323 0.00% 5,896,799
2011-08-22 2011-08-18 33.853 179,319 +662 0.00% 6,070,412
2011-08-19 2011-08-17 35.062 178,657 -662 0.00% 6,264,002
2011-08-18 2011-08-16 34.910 179,319 -1,323 0.00% 6,260,112
2011-08-17 2011-08-15 35.591 180,642 +662 0.00% 6,429,149
2011-08-16 2011-08-12 33.550 179,980 -662 0.00% 6,038,389
2011-08-15 2011-08-11 32.417 180,642 +662 0.00% 5,855,849
2011-08-09 2011-08-05 36.497 179,980 +5,955 0.00% 6,568,788
2011-08-02 2011-07-29 39.293 174,025 -1,323 0.00% 6,837,996
2011-07-28 2011-07-26 40.124 175,348 +1,323 0.00% 7,035,730
2011-07-15 2011-07-13 39.671 174,025 +1,323 0.00% 6,903,746
2011-07-14 2011-07-12 39.066 172,702 +2,647 0.00% 6,746,861
2011-07-08 2011-07-06 41.258 170,055 -1,985 0.00% 7,016,102
2011-07-07 2011-07-05 41.938 172,040 -5,955 0.00% 7,214,999
2011-07-06 2011-07-04 42.013 177,995 -5,294 0.00% 7,478,189
2011-06-28 2011-06-24 38.840 183,289 -3,308 0.00% 7,118,908
2011-06-27 2011-06-23 37.480 186,597 +661 0.00% 6,993,590
2011-06-24 2011-06-22 37.857 185,936 +2,647 0.00% 7,039,066
2011-06-23 2011-06-21 38.084 183,289 -4,632 0.00% 6,980,408
2011-06-21 2011-06-17 37.177 187,921 +5,294 0.00% 6,986,413
2011-06-20 2011-06-16 38.764 182,627 +2,647 0.00% 7,079,396
2011-06-14 2011-06-10 40.502 179,980 -662 0.00% 7,289,586
2011-06-13 2011-06-09 40.653 180,642 +662 0.00% 7,343,699
2011-06-01 2011-05-30 40.653 179,980 -662 0.00% 7,316,786
2011-05-25 2011-05-23 39.369 180,642 +662 0.00% 7,111,649
2011-05-20 2011-05-18 40.578 179,980 -13,234 0.00% 7,303,186
2011-05-18 2011-05-16 39.671 193,214 +662 0.00% 7,664,993
2011-05-17 2011-05-13 40.502 192,552 +661 0.00% 7,798,780
2011-05-11 2011-05-06 40.578 191,891 +13,234 0.00% 7,786,508
2011-05-09 2011-05-05 40.578 178,657 +7,279 0.00% 7,249,502
2011-05-04 2011-04-29 41.711 171,378 +2,646 0.00% 7,148,386
2011-05-03 2011-04-28 42.165 168,732 -19,189 0.00% 7,114,518
2011-04-29 2011-04-27 43.809 187,921 +20,513 0.00% 8,232,606
2011-04-28 2011-04-26 44.577 167,408 +3,469 0.00% 7,462,621
2011-04-19 2011-04-15 45.346 163,939 +650 0.00% 7,433,981
2011-04-14 2011-04-12 45.730 163,289 -1,301 0.00% 7,467,256
2011-04-11 2011-04-07 46.729 164,590 -1,952 0.00% 7,691,202
2011-04-08 2011-04-06 46.576 166,542 +651 0.00% 7,756,817
2011-04-07 2011-04-04 45.884 165,891 +650 0.00% 7,611,747
2011-04-06 2011-04-01 45.346 165,241 -13,661 0.00% 7,493,022
2011-04-04 2011-03-31 44.885 178,902 -3,253 0.00% 8,029,994
2011-04-01 2011-03-30 44.039 182,155 -5,204 0.00% 8,022,004
2011-03-31 2011-03-29 43.040 187,359 +650 0.00% 8,063,986
2011-03-30 2011-03-28 42.963 186,709 -650 0.00% 8,021,660
2011-03-29 2011-03-25 42.887 187,359 +2,602 0.00% 8,035,186
2011-03-28 2011-03-24 43.117 184,757 +3,253 0.00% 7,966,195
2011-03-25 2011-03-23 43.963 181,504 +5,855 0.00% 7,979,385
2011-03-24 2011-03-22 44.885 175,649 -651 0.00% 7,883,983
2011-03-22 2011-03-18 43.655 176,300 +1,301 0.00% 7,696,403
2011-03-21 2011-03-17 44.347 174,999 +1,301 0.00% 7,760,658
2011-03-17 2011-03-15 44.654 173,698 +1,952 0.00% 7,756,363
2011-03-16 2011-03-14 46.191 171,746 -3,253 0.00% 7,933,198
2011-03-15 2011-03-11 46.115 174,999 -1,951 0.00% 8,070,008
2011-03-14 2011-03-10 46.806 176,950 -3,253 0.00% 8,282,378
2011-03-11 2011-03-09 47.191 180,203 -651 0.00% 8,503,888
2011-03-10 2011-03-08 46.883 180,854 -12,360 0.00% 8,479,009
2011-03-08 2011-03-04 46.345 193,214 -3,253 0.00% 8,954,536
2011-03-04 2011-03-02 45.039 196,467 +650 0.00% 8,848,597
2011-03-03 2011-03-01 45.577 195,817 +651 0.00% 8,924,672
2011-03-02 2011-02-28 45.577 195,166 -1,301 0.00% 8,895,001
2011-03-01 2011-02-25 44.501 196,467 +1,301 0.00% 8,742,897
2011-02-28 2011-02-24 44.039 195,166 +651 0.00% 8,595,001
2011-02-25 2011-02-23 44.654 194,515 +650 0.00% 8,685,931
2011-02-24 2011-02-22 45.039 193,865 +1,952 0.00% 8,731,406
2011-02-23 2011-02-21 46.268 191,913 +1,301 0.00% 8,879,491
2011-02-22 2011-02-18 46.729 190,612 +5,204 0.00% 8,907,195
2011-02-21 2011-02-17 46.806 185,408 -650 0.00% 8,678,265
2011-02-18 2011-02-16 46.115 186,058 -9,759 0.00% 8,579,990
2011-02-17 2011-02-15 45.115 195,817 +651 0.00% 8,834,372
2011-02-16 2011-02-14 45.346 195,166 -1,301 0.00% 8,850,001
2011-02-15 2011-02-11 44.731 196,467 +2,602 0.00% 8,788,197
2011-02-14 2011-02-10 44.962 193,865 +9,758 0.00% 8,716,506
2011-02-11 2011-02-09 45.807 184,107 -12,360 0.00% 8,433,420
2011-02-10 2011-02-08 46.268 196,467 -651 0.00% 9,090,196
2011-02-09 2011-02-07 46.268 197,118 +651 0.00% 9,120,317
2011-02-08 2011-02-02 46.729 196,467 -5,855 0.00% 9,180,796
2011-02-07 2011-01-31 46.576 202,322 -1,301 0.00% 9,423,297
2011-02-01 2011-01-28 47.037 203,623 +2,602 0.00% 9,577,792
2011-01-31 2011-01-27 47.421 201,021 +3,253 0.00% 9,532,652
2011-01-27 2011-01-25 47.421 197,768 +650 0.00% 9,378,391
2011-01-26 2011-01-24 47.882 197,118 +3,253 0.00% 9,438,468
2011-01-25 2011-01-21 48.343 193,865 +19,517 0.00% 9,372,107
2011-01-24 2011-01-20 48.574 174,348 +650 0.00% 8,468,787
2011-01-21 2011-01-19 49.496 173,698 +7,156 0.00% 8,597,414
2011-01-17 2011-01-13 49.881 166,542 +651 0.00% 8,307,219
2011-01-12 2011-01-10 49.189 165,891 -5,855 0.00% 8,159,996
2011-01-11 2011-01-07 50.034 171,746 -20,167 0.00% 8,593,197
2011-01-07 2011-01-05 49.957 191,913 +15,613 0.00% 9,587,490
2011-01-06 2011-01-04 49.881 176,300 -650 0.00% 8,793,954
2011-01-04 2010-12-31 48.805 176,950 +650 0.00% 8,635,977
2011-01-03 2010-12-29 48.651 176,300 -650 0.00% 8,577,154
2010-12-29 2010-12-24 48.497 176,950 +1,951 0.00% 8,581,577
2010-12-28 2010-12-22 49.112 174,999 +3,253 0.00% 8,594,559
2010-12-21 2010-12-17 48.574 171,746 -5,204 0.00% 8,342,397
2010-12-20 2010-12-16 48.728 176,950 +5,204 0.00% 8,622,377
2010-12-17 2010-12-15 49.804 171,746 +1,952 0.00% 8,553,597
2010-12-10 2010-12-08 50.495 169,794 -1,952 0.00% 8,573,830
2010-12-09 2010-12-07 51.187 171,746 +6,505 0.00% 8,791,197
2010-12-02 2010-11-30 51.264 165,241 +13,012 0.00% 8,470,925
2010-12-01 2010-11-29 51.956 152,229 +1,301 0.00% 7,909,176
2010-11-30 2010-11-26 51.264 150,928 +650 0.00% 7,737,182
2010-11-29 2010-11-25 51.571 150,278 -4,554 0.00% 7,750,060
2010-11-25 2010-11-23 51.418 154,832 +3,904 0.00% 7,961,117
2010-11-24 2010-11-22 53.109 150,928 -651 0.00% 8,015,581
2010-11-18 2010-11-16 52.186 151,579 +1,952 0.00% 7,910,355
2010-11-16 2010-11-12 54.262 149,627 +18,215 0.00% 8,118,987
2010-11-10 2010-11-08 56.260 131,412 -3,253 0.00% 7,393,214
2010-11-08 2010-11-04 54.185 134,665 +13,012 0.00% 7,296,776
2010-11-05 2010-11-03 53.954 121,653 -19,517 0.00% 6,563,675
2010-11-04 2010-11-02 53.032 141,170 +1,952 0.00% 7,486,497
2010-11-03 2010-11-01 53.800 139,218 -6,506 0.00% 7,489,979
2010-11-02 2010-10-29 52.186 145,724 +6,506 0.00% 7,604,804
2010-11-01 2010-10-28 53.800 139,218 +3,252 0.00% 7,489,979
2010-10-29 2010-10-27 53.262 135,966 +17,565 0.00% 7,241,870
2010-10-26 2010-10-22 54.723 118,401 -6,505 0.00% 6,479,217
2010-10-25 2010-10-21 56.029 124,906 -7,156 0.00% 6,998,388
2010-10-22 2010-10-20 55.338 132,062 +1,951 0.00% 7,307,983
2010-10-19 2010-10-15 54.185 130,111 -3,252 0.00% 7,050,019
2010-10-18 2010-10-14 53.877 133,363 -18,216 0.00% 7,185,228
2010-10-15 2010-10-13 53.032 151,579 +5,855 0.00% 8,038,505
2010-10-14 2010-10-12 51.418 145,724 -3,253 0.00% 7,492,804
2010-10-13 2010-10-11 51.802 148,977 +12,361 0.00% 7,717,316
2010-10-12 2010-10-08 51.495 136,616 -6,506 0.00% 7,034,991
2010-10-08 2010-10-06 50.649 143,122 -6,505 0.00% 7,249,015
2010-10-07 2010-10-05 51.110 149,627 -5,855 0.00% 7,647,488
2010-10-06 2010-10-04 47.805 155,482 +7,156 0.00% 7,432,889
2010-10-05 2010-09-30 47.114 148,326 +1,301 0.00% 6,988,194
2010-10-04 2010-09-29 47.729 147,025 -651 0.00% 7,017,299
2010-09-29 2010-09-27 47.959 147,676 +13,011 0.00% 7,082,420
2010-09-24 2010-09-21 48.267 134,665 -7,806 0.00% 6,499,823
2010-09-15 2010-09-13 47.421 142,471 +6,505 0.00% 6,756,143
2010-09-14 2010-09-10 45.807 135,966 -1,301 0.00% 6,228,217
2010-09-10 2010-09-08 46.345 137,267 -1,301 0.00% 6,361,662
2010-09-09 2010-09-07 47.114 138,568 +651 0.00% 6,528,458
2010-09-08 2010-09-06 47.421 137,917 +1,951 0.00% 6,540,186
2010-09-06 2010-09-02 46.576 135,966 -26,022 0.00% 6,332,717
2010-09-03 2010-09-01 45.961 161,988 +19,517 0.00% 7,445,111
2010-09-01 2010-08-30 45.730 142,471 -18,216 0.00% 6,515,243
2010-08-31 2010-08-27 46.268 160,687 +1,952 0.00% 7,434,716
2010-08-30 2010-08-26 47.114 158,735 +3,253 0.00% 7,478,601
2010-08-26 2010-08-24 50.419 155,482 -17,565 0.00% 7,839,189
2010-08-24 2010-08-20 51.264 173,047 +650 0.00% 8,871,092
2010-08-23 2010-08-19 51.571 172,397 +651 0.00% 8,890,770
2010-08-20 2010-08-18 51.264 171,746 +1,952 0.00% 8,804,397
2010-08-18 2010-08-16 52.186 169,794 +3,252 0.00% 8,860,929
2010-08-16 2010-08-12 51.648 166,542 +3,253 0.00% 8,601,619
2010-08-13 2010-08-11 52.033 163,289 +5,855 0.00% 8,496,357
2010-08-12 2010-08-10 52.340 157,434 +4,554 0.00% 8,240,106
2010-08-09 2010-08-05 53.647 152,880 +651 0.00% 8,201,499
2010-08-05 2010-08-03 53.339 152,229 -1,952 0.00% 8,119,776
2010-08-04 2010-08-02 54.108 154,181 -1,952 0.00% 8,342,394
2010-07-27 2010-07-23 53.032 156,133 -2,602 0.00% 8,280,012
2010-07-26 2010-07-22 52.571 158,735 -651 0.00% 8,344,801
2010-07-23 2010-07-21 52.340 159,386 -6,505 0.00% 8,342,274
2010-07-22 2010-07-20 51.725 165,891 -6,506 0.00% 8,580,746
2010-07-21 2010-07-19 50.957 172,397 +6,506 0.00% 8,784,770
2010-07-19 2010-07-15 50.803 165,891 +1,952 0.00% 8,427,746
2010-07-16 2010-07-14 51.495 163,939 +13,011 0.00% 8,441,979
2010-07-15 2010-07-13 51.802 150,928 +3,252 0.00% 7,818,382
2010-07-14 2010-07-12 52.186 147,676 +3,253 0.00% 7,706,672
2010-07-07 2010-07-05 52.109 144,423 -650 0.00% 7,525,810
2010-07-06 2010-07-02 52.647 145,073 +650 0.00% 7,637,730
2010-06-30 2010-06-28 54.646 144,423 -1,301 0.00% 7,892,110
2010-06-29 2010-06-25 54.569 145,724 +1,301 0.00% 7,952,004
2010-06-28 2010-06-24 54.569 144,423 -3,253 0.00% 7,881,010
2010-06-22 2010-06-18 53.800 147,676 +6,506 0.00% 7,945,022
2010-06-21 2010-06-17 53.570 141,170 +6,505 0.00% 7,562,447
2010-06-18 2010-06-15 53.186 134,665 -650 0.00% 7,162,226
2010-06-17 2010-06-14 53.032 135,315 -6,506 0.00% 7,175,996
2010-06-11 2010-06-09 52.109 141,821 -1,301 0.00% 7,390,221
2010-06-10 2010-06-08 51.264 143,122 -650 0.00% 7,337,015
2010-06-09 2010-06-07 51.495 143,772 +650 0.00% 7,403,486
2010-06-07 2010-06-03 52.263 143,122 -6,505 0.00% 7,480,015
2010-06-03 2010-06-01 51.571 149,627 -3,253 0.00% 7,716,487
2010-05-31 2010-05-27 51.341 152,880 -3,253 0.00% 7,849,000
2010-05-28 2010-05-26 50.572 156,133 +1,301 0.00% 7,896,011
2010-05-27 2010-05-25 50.034 154,832 +13,011 0.00% 7,746,917
2010-05-24 2010-05-19 51.648 141,821 -1,951 0.00% 7,324,820
2010-05-20 2010-05-18 52.724 143,772 -9,108 0.00% 7,580,286
2010-05-19 2010-05-17 51.571 152,880 +9,758 0.00% 7,884,250
2010-05-17 2010-05-13 53.724 143,122 -650 0.00% 7,689,016
2010-05-11 2010-05-07 52.109 143,772 +650 0.00% 7,491,886
2010-05-07 2010-05-05 52.417 143,122 +651 0.00% 7,502,015
2010-05-06 2010-05-04 53.493 142,471 +1,952 0.00% 7,621,192
2010-05-04 2010-04-30 54.953 140,519 -1,952 0.00% 7,721,973
2010-05-03 2010-04-29 55.825 142,471 +8,457 0.00% 7,953,430
2010-04-30 2010-04-28 56.375 134,014 -9,703 0.00% 7,555,079
2010-04-29 2010-04-27 56.690 143,717 +1,272 0.00% 8,147,288
2010-04-23 2010-04-21 57.319 142,445 +6,995 0.00% 8,164,778
2010-04-21 2010-04-19 57.712 135,450 +636 0.00% 7,817,083
2010-04-20 2010-04-16 59.206 134,814 +6,359 0.00% 7,981,778
2010-04-13 2010-04-09 59.913 128,455 +3,815 0.00% 7,696,188
2010-04-09 2010-04-07 60.071 124,640 -1,272 0.00% 7,487,218
2010-04-08 2010-04-01 59.756 125,912 -15,262 0.00% 7,524,028
2010-04-07 2010-03-31 58.498 141,174 -12,718 0.00% 8,258,427
2010-04-01 2010-03-30 58.420 153,892 -8,267 0.00% 8,990,307
2010-03-31 2010-03-29 58.026 162,159 -5,087 0.00% 9,409,512
2010-03-30 2010-03-26 56.847 167,246 -636 0.00% 9,507,442
2010-03-29 2010-03-25 55.904 167,882 +636 0.00% 9,385,197
2010-03-25 2010-03-23 56.533 167,246 +2,544 0.00% 9,454,842
2010-03-24 2010-03-22 56.768 164,702 +3,179 0.00% 9,349,873
2010-03-19 2010-03-17 58.577 161,523 -8,267 0.00% 9,461,507
2010-03-16 2010-03-12 57.319 169,790 -1,272 0.00% 9,732,161
2010-03-12 2010-03-10 57.476 171,062 -2,543 0.00% 9,831,971
2010-03-11 2010-03-09 57.004 173,605 -1,272 0.00% 9,896,233
2010-03-08 2010-03-04 54.331 174,877 -12,083 0.00% 9,501,243
2010-03-05 2010-03-03 55.196 186,960 +636 0.00% 10,319,424
2010-03-04 2010-03-02 55.353 186,324 -1,271 0.00% 10,313,620
2010-03-03 2010-03-01 55.196 187,595 +635 0.00% 10,354,474
2010-03-02 2010-02-26 54.174 186,960 +1,272 0.00% 10,128,324
2010-02-25 2010-02-23 54.803 185,688 -636 0.00% 10,176,215
2010-02-24 2010-02-22 54.567 186,324 -636 0.00% 10,167,120
2010-02-19 2010-02-17 54.567 186,960 -1,907 0.00% 10,201,824
2010-02-18 2010-02-12 53.859 188,867 -2,544 0.00% 10,172,233
2010-02-17 2010-02-11 53.545 191,411 -1,908 0.00% 10,249,051
2010-02-12 2010-02-10 52.365 193,319 -5,723 0.00% 10,123,214
2010-02-10 2010-02-08 51.186 199,042 -1,272 0.00% 10,188,151
2010-02-09 2010-02-05 51.972 200,314 +19,078 0.00% 10,410,760
2010-02-08 2010-02-04 53.702 181,236 +2,543 0.00% 9,732,734
2010-02-05 2010-02-03 54.646 178,693 -636 0.00% 9,764,770
2010-02-04 2010-02-02 53.938 179,329 -635 0.00% 9,672,624
2010-02-03 2010-02-01 54.724 179,964 -636 0.00% 9,848,374
2010-02-02 2010-01-29 54.488 180,600 -636 0.00% 9,840,579
2010-02-01 2010-01-28 53.702 181,236 +6,359 0.00% 9,732,734
2010-01-29 2010-01-27 53.230 174,877 -5,723 0.00% 9,308,743
2010-01-28 2010-01-26 53.230 180,600 +14,626 0.00% 9,613,379
2010-01-26 2010-01-22 56.218 165,974 +19,713 0.00% 9,330,733
2010-01-25 2010-01-21 56.533 146,261 -636 0.00% 8,268,507
2010-01-21 2010-01-19 58.262 146,897 +6,359 0.00% 8,558,562
2010-01-20 2010-01-18 57.712 140,538 +8,267 0.00% 8,110,722
2010-01-19 2010-01-15 57.869 132,271 +636 0.00% 7,654,417
2010-01-18 2010-01-14 58.026 131,635 -3,815 0.00% 7,638,312
2010-01-15 2010-01-13 58.420 135,450 +25,436 0.00% 7,912,933
2010-01-14 2010-01-12 59.992 110,014 +636 0.00% 6,599,973
2010-01-13 2010-01-11 59.992 109,378 +6,359 0.00% 6,561,818
2010-01-11 2010-01-07 60.543 103,019 +1,272 0.00% 6,237,028
2010-01-07 2010-01-05 61.486 101,747 -6,995 0.00% 6,256,019
2010-01-06 2010-01-04 59.913 108,742 -636 0.00% 6,515,113
2010-01-05 2009-12-31 60.307 109,378 +11,447 0.00% 6,596,218
2009-12-30 2009-12-28 59.363 97,931 -6,359 0.00% 5,813,488
2009-12-28 2009-12-22 57.948 104,290 -19,078 0.00% 6,043,379
2009-12-23 2009-12-21 57.083 123,368 +20,985 0.00% 7,042,207
2009-12-22 2009-12-18 59.442 102,383 +1,272 0.00% 6,085,823
2009-12-21 2009-12-17 59.992 101,111 +6,995 0.00% 6,065,863
2009-12-17 2009-12-15 61.172 94,116 +636 0.00% 5,757,219
2009-12-16 2009-12-14 62.430 93,480 +1,272 0.00% 5,835,914
2009-12-09 2009-12-07 64.474 92,208 -636 0.00% 5,945,004
2009-12-04 2009-12-02 61.407 92,844 -1,272 0.00% 5,701,308
2009-12-03 2009-12-01 61.407 94,116 +1,272 0.00% 5,779,419
2009-12-02 2009-11-30 61.014 92,844 -20,349 0.00% 5,664,808
2009-12-01 2009-11-27 59.127 113,193 +33,703 0.00% 6,692,788
2009-11-30 2009-11-26 62.823 79,490 -6,359 0.00% 4,993,775
2009-11-27 2009-11-25 64.002 85,849 -7,631 0.00% 5,494,514
2009-11-26 2009-11-24 61.250 93,480 -1,272 0.00% 5,725,664
2009-11-25 2009-11-23 61.958 94,752 -6,359 0.00% 5,870,624
2009-11-24 2009-11-20 60.464 101,111 +7,631 0.00% 6,113,563
2009-11-23 2009-11-19 60.621 93,480 +6,359 0.00% 5,666,863
2009-11-19 2009-11-17 61.014 87,121 +6,360 0.00% 5,315,624
2009-11-16 2009-11-12 60.307 80,761 -636 0.00% 4,870,423
2009-11-13 2009-11-11 61.250 81,397 -25,437 0.00% 4,985,578
2009-11-12 2009-11-10 60.464 106,834 +6,359 0.00% 6,459,598
2009-11-11 2009-11-09 60.385 100,475 -8,267 0.00% 6,067,208
2009-11-10 2009-11-06 58.891 108,742 -8,267 0.00% 6,403,963
2009-11-09 2009-11-05 57.712 117,009 +7,631 0.00% 6,752,817
2009-11-05 2009-11-03 56.768 109,378 +6,359 0.00% 6,209,217
2009-11-03 2009-10-30 57.476 103,019 -1,271 0.00% 5,921,127
2009-11-02 2009-10-29 57.004 104,290 +8,902 0.00% 5,944,979
2009-10-30 2009-10-28 58.184 95,388 -4,451 0.00% 5,550,027
2009-10-29 2009-10-27 59.678 99,839 -636 0.00% 5,958,153
2009-10-28 2009-10-23 59.363 100,475 -9,539 0.00% 5,964,508
2009-10-27 2009-10-22 56.139 110,014 +12,719 0.00% 6,176,121
2009-10-23 2009-10-21 57.240 97,295 +6,359 0.00% 5,569,184
2009-10-22 2009-10-20 57.162 90,936 -6,359 0.00% 5,198,044
2009-10-21 2009-10-19 57.240 97,295 -6,359 0.00% 5,569,184
2009-10-15 2009-10-13 55.432 103,654 -6,360 0.00% 5,745,725
2009-10-12 2009-10-08 55.746 110,014 -1,907 0.00% 6,132,871
2009-10-09 2009-10-07 55.039 111,921 -18,442 0.00% 6,159,980
2009-10-06 2009-10-02 51.658 130,363 +8,903 0.00% 6,734,252
2009-10-05 2009-09-30 53.073 121,460 +6,995 0.00% 6,446,244
2009-10-02 2009-09-29 53.623 114,465 +636 0.00% 6,137,998
2009-09-30 2009-09-28 52.680 113,829 +8,903 0.00% 5,996,494
2009-09-29 2009-09-25 54.410 104,926 +1,272 0.00% 5,708,985
2009-09-25 2009-09-23 55.982 103,654 +635 0.00% 5,802,775
2009-09-22 2009-09-18 56.768 103,019 +636 0.00% 5,848,227
2009-09-21 2009-09-17 56.768 102,383 -4,451 0.00% 5,812,122
2009-09-18 2009-09-16 55.039 106,834 -6,359 0.00% 5,879,998
2009-09-17 2009-09-15 53.781 113,193 +3,179 0.00% 6,087,589
2009-09-16 2009-09-14 53.938 110,014 +6,360 0.00% 5,933,921
2009-09-14 2009-09-10 54.567 103,654 -1,272 0.00% 5,656,075
2009-09-11 2009-09-09 54.331 104,926 +2,543 0.00% 5,700,735
2009-09-10 2009-09-08 55.039 102,383 -13,354 0.00% 5,635,021
2009-09-09 2009-09-07 53.781 115,737 +12,718 0.00% 6,224,407
2009-09-08 2009-09-04 53.152 103,019 -1,907 0.00% 5,475,625
2009-09-07 2009-09-03 52.444 104,926 +636 0.00% 5,502,735
2009-09-04 2009-09-02 51.029 104,290 +1,271 0.00% 5,321,781
2009-09-03 2009-09-01 50.950 103,019 -25,436 0.00% 5,248,824
2009-08-28 2009-08-26 53.938 128,455 -4,452 0.00% 6,928,589
2009-08-27 2009-08-25 52.287 132,907 -636 0.00% 6,949,270
2009-08-25 2009-08-21 51.186 133,543 +6,360 0.00% 6,835,523
2009-08-24 2009-08-20 51.579 127,183 -1,908 0.00% 6,559,981
2009-08-21 2009-08-19 50.400 129,091 -1,272 0.00% 6,506,144
2009-08-20 2009-08-18 50.871 130,363 +1,272 0.00% 6,631,752
2009-08-19 2009-08-17 50.478 129,091 +18,441 0.00% 6,516,294
2009-08-17 2009-08-13 53.702 110,650 -19,077 0.00% 5,942,125
2009-08-14 2009-08-12 52.601 129,727 +6,359 0.00% 6,823,798
2009-08-12 2009-08-10 53.466 123,368 +2,544 0.00% 6,596,007
2009-08-11 2009-08-07 52.680 120,824 +6,359 0.00% 6,364,989
2009-08-07 2009-08-05 53.859 114,465 +6,359 0.00% 6,164,998
2009-08-06 2009-08-04 54.095 108,106 +12,718 0.00% 5,848,007
2009-08-05 2009-08-03 55.275 95,388 -19,077 0.00% 5,272,526
2009-08-03 2009-07-30 53.387 114,465 +6,995 0.00% 6,110,998
2009-07-31 2009-07-29 53.859 107,470 +6,359 0.00% 5,788,253
2009-07-29 2009-07-27 54.881 101,111 +19,078 0.00% 5,549,112
2009-07-27 2009-07-23 54.724 82,033 -13,355 0.00% 4,489,185
2009-07-24 2009-07-22 52.129 95,388 +12,083 0.00% 4,972,525
2009-07-23 2009-07-21 52.523 83,305 -3,816 0.00% 4,375,394
2009-07-22 2009-07-20 51.579 87,121 -13,354 0.00% 4,493,620
2009-07-21 2009-07-17 48.434 100,475 -6,359 0.00% 4,866,407
2009-07-20 2009-07-16 48.119 106,834 -13,354 0.00% 5,140,798
2009-07-17 2009-07-15 48.198 120,188 -636 0.00% 5,792,836
2009-07-15 2009-07-13 46.626 120,824 +6,359 0.00% 5,633,490
2009-07-14 2009-07-10 48.277 114,465 -3,816 0.00% 5,525,998
2009-07-13 2009-07-09 47.962 118,281 -15,897 0.00% 5,673,022
2009-07-09 2009-07-07 45.446 134,178 +12,718 0.00% 6,097,879
2009-07-08 2009-07-06 45.918 121,460 -7,631 0.00% 5,577,194
2009-07-07 2009-07-03 45.761 129,091 -9,539 0.00% 5,907,294
2009-07-06 2009-07-02 44.974 138,630 -8,903 0.00% 6,234,806
2009-07-03 2009-06-30 44.817 147,533 +12,719 0.00% 6,612,013
2009-06-30 2009-06-26 45.682 134,814 -1,272 0.00% 6,158,583
2009-06-26 2009-06-24 43.952 136,086 +1,272 0.00% 5,981,291
2009-06-25 2009-06-23 43.323 134,814 +6,995 0.00% 5,840,584
2009-06-23 2009-06-19 44.267 127,819 +636 0.00% 5,658,137
2009-06-22 2009-06-18 44.503 127,183 +3,179 0.00% 5,659,983
2009-06-19 2009-06-17 45.132 124,004 +1,272 0.00% 5,596,510
2009-06-18 2009-06-16 45.368 122,732 +15,262 0.00% 5,568,052
2009-06-17 2009-06-15 46.154 107,470 +10,811 0.00% 4,960,152
2009-06-16 2009-06-12 47.412 96,659 +7,631 0.00% 4,582,783
2009-06-12 2009-06-10 48.041 89,028 -11,447 0.00% 4,276,983
2009-06-11 2009-06-09 45.761 100,475 -9,539 0.00% 4,597,806
2009-06-10 2009-06-08 46.232 110,014 +6,360 0.00% 5,086,218
2009-06-09 2009-06-05 47.176 103,654 -1,272 0.00% 4,889,979
2009-06-08 2009-06-04 46.940 104,926 -1,272 0.00% 4,925,237
2009-06-04 2009-06-02 45.997 106,198 -3,180 0.00% 4,884,745
2009-06-03 2009-06-01 47.333 109,378 -22,257 0.00% 5,177,214
2009-06-02 2009-05-29 44.424 131,635 -3,815 0.00% 5,847,759
2009-06-01 2009-05-27 43.638 135,450 -31,160 0.00% 5,910,737
2009-05-29 2009-05-26 41.751 166,610 +2,543 0.00% 6,956,091
2009-05-27 2009-05-25 42.223 164,067 +19,078 0.00% 6,927,319
2009-05-26 2009-05-22 42.537 144,989 +13,990 0.00% 6,167,398
2009-05-25 2009-05-21 43.087 130,999 +10,811 0.00% 5,644,405
2009-05-21 2009-05-19 44.110 120,188 -12,719 0.00% 5,301,437
2009-05-20 2009-05-18 43.166 132,907 +6,360 0.00% 5,737,066
2009-05-19 2009-05-15 43.323 126,547 +635 0.00% 5,482,430
2009-05-18 2009-05-14 42.930 125,912 -635 0.00% 5,405,420
2009-05-15 2009-05-13 44.188 126,547 -4,452 0.00% 5,591,880
2009-05-14 2009-05-12 44.424 130,999 +636 0.00% 5,819,506
2009-05-13 2009-05-11 44.581 130,363 +636 0.00% 5,811,752
2009-05-08 2009-05-06 45.603 129,727 -5,723 0.00% 5,915,998
2009-05-06 2009-05-04 45.132 135,450 -636 0.00% 6,113,087
2009-04-30 2009-04-28 40.650 136,086 +636 0.00% 5,531,891
2009-04-27 2009-04-23 43.009 135,450 -1,908 0.00% 5,825,537
2009-04-24 2009-04-22 42.166 137,358 +1,908 0.00% 5,791,792
2009-04-23 2009-04-21 44.071 135,450 +7,629 0.00% 5,969,479
2009-04-22 2009-04-20 44.786 127,821 +630 0.00% 5,724,608
2009-04-21 2009-04-17 44.389 127,191 -6,297 0.00% 5,645,893
2009-04-17 2009-04-15 44.548 133,488 +30,224 0.00% 5,946,611
2009-04-15 2009-04-09 44.310 103,264 -6,297 0.00% 4,575,595
2009-04-08 2009-04-06 43.913 109,561 -18,889 0.00% 4,811,113
2009-04-06 2009-04-02 42.880 128,450 +11,963 0.00% 5,507,980
2009-04-03 2009-04-01 40.498 116,487 -1,889 0.00% 4,717,502
2009-04-02 2009-03-31 40.816 118,376 -630 0.00% 4,831,603
2009-04-01 2009-03-30 39.704 119,006 +2,519 0.00% 4,725,016
2009-03-25 2009-03-23 40.736 116,487 -21,408 0.00% 4,745,252
2009-03-24 2009-03-20 38.751 137,895 +19,519 0.00% 5,343,586
2009-03-23 2009-03-19 39.625 118,376 -19,519 0.00% 4,690,603
2009-03-19 2009-03-17 38.116 137,895 +15,741 0.00% 5,255,986
2009-03-18 2009-03-16 40.101 122,154 -12,593 0.00% 4,898,505
2009-03-17 2009-03-13 37.639 134,747 -20,779 0.00% 5,071,797
2009-03-16 2009-03-12 35.892 155,526 -1,259 0.00% 5,582,206
2009-03-13 2009-03-11 35.257 156,785 -4,408 0.00% 5,527,795
2009-03-11 2009-03-09 33.431 161,193 -1,259 0.00% 5,388,808
2009-03-10 2009-03-06 33.828 162,452 +1,259 0.00% 5,495,397
2009-03-09 2009-03-05 34.622 161,193 +1,260 0.00% 5,580,808
2009-03-06 2009-03-04 34.940 159,933 -1,260 0.00% 5,587,985
2009-03-05 2009-03-03 33.351 161,193 +630 0.00% 5,376,008
2009-03-04 2009-03-02 32.875 160,563 +8,815 0.00% 5,278,497
2009-03-03 2009-02-27 34.622 151,748 +1,259 0.00% 5,253,805
2009-03-02 2009-02-26 35.495 150,489 +8,186 0.00% 5,341,666
2009-02-27 2009-02-25 36.210 142,303 -6,297 0.00% 5,152,801
2009-02-26 2009-02-24 35.654 148,600 +6,297 0.00% 5,298,215
2009-02-20 2009-02-18 35.654 142,303 -1,259 0.00% 5,073,701
2009-02-19 2009-02-17 35.257 143,562 +7,556 0.00% 5,061,589
2009-02-16 2009-02-12 35.892 136,006 +6,296 0.00% 4,881,586
2009-02-10 2009-02-06 37.401 129,710 -18,890 0.00% 4,851,308
2009-02-09 2009-02-05 35.972 148,600 -26,445 0.00% 5,345,415
2009-02-06 2009-02-04 34.622 175,045 -10,075 0.00% 6,060,391
2009-02-02 2009-01-29 32.954 185,120 -4,407 0.00% 6,100,506
2009-01-29 2009-01-22 32.081 189,527 -3,778 0.00% 6,080,187
2009-01-23 2009-01-21 32.240 193,305 +13,852 0.00% 6,232,088
2009-01-22 2009-01-20 34.860 179,453 +2,519 0.00% 6,255,754
2009-01-21 2009-01-19 35.575 176,934 -7,556 0.00% 6,294,392
2009-01-20 2009-01-16 35.257 184,490 -1,889 0.00% 6,504,595
2009-01-19 2009-01-15 34.940 186,379 +12,593 0.00% 6,511,996
2009-01-16 2009-01-14 35.813 173,786 +5,037 0.00% 6,223,802
2009-01-15 2009-01-13 34.940 168,749 +3,149 0.00% 5,896,012
2009-01-14 2009-01-12 36.131 165,600 +25,186 0.00% 5,983,237
2009-01-13 2009-01-09 37.481 140,414 +630 0.00% 5,262,800
2009-01-12 2009-01-08 37.560 139,784 +12,593 0.00% 5,250,287
2009-01-09 2009-01-07 38.831 127,191 +5,667 0.00% 4,938,894
2009-01-08 2009-01-06 40.578 121,524 -630 0.00% 4,931,141
2009-01-07 2009-01-05 40.657 122,154 -18,890 0.00% 4,966,405
2009-01-06 2009-01-02 39.307 141,044 -31,483 0.00% 5,544,013
2009-01-05 2008-12-31 37.401 172,527 -3,148 0.00% 6,452,714
2009-01-02 2008-12-29 36.766 175,675 -17,630 0.00% 6,458,853
2008-12-30 2008-12-24 36.131 193,305 +26,445 0.00% 6,984,236
2008-12-29 2008-12-22 37.322 166,860 +22,038 0.00% 6,227,512
2008-12-23 2008-12-19 38.910 144,822 +13,223 0.00% 5,635,015
2008-12-22 2008-12-18 40.498 131,599 -629 0.00% 5,329,509
2008-12-19 2008-12-17 39.386 132,228 -8,186 0.00% 5,207,983
2008-12-18 2008-12-16 38.592 140,414 +6,926 0.00% 5,418,900
2008-12-17 2008-12-15 37.322 133,488 -13,223 0.00% 4,982,009
2008-12-16 2008-12-12 36.607 146,711 +1,889 0.00% 5,370,665
2008-12-12 2008-12-10 38.751 144,822 -629 0.00% 5,612,015
2008-12-11 2008-12-09 36.687 145,451 +10,704 0.00% 5,336,090
2008-12-10 2008-12-08 37.798 134,747 -13,853 0.00% 5,093,197
2008-12-09 2008-12-05 34.304 148,600 -6,296 0.00% 5,097,615
2008-12-08 2008-12-04 32.398 154,896 -1,889 0.00% 5,018,395
2008-12-05 2008-12-03 32.001 156,785 -27,075 0.00% 5,017,345
2008-12-04 2008-12-02 31.128 183,860 +28,964 0.00% 5,723,185
2008-12-03 2008-12-01 32.478 154,896 -1,259 0.00% 5,030,695
2008-12-01 2008-11-27 32.557 156,155 +629 0.00% 5,083,984
2008-11-28 2008-11-26 32.398 155,526 -13,852 0.00% 5,038,806
2008-11-27 2008-11-25 31.446 169,378 -1,889 0.00% 5,326,190
2008-11-26 2008-11-24 30.524 171,267 -630 0.00% 5,227,831
2008-11-25 2008-11-21 31.191 171,897 -18,890 0.00% 5,361,721
2008-11-24 2008-11-20 30.175 190,787 +20,779 0.00% 5,757,008
2008-11-21 2008-11-19 31.636 170,008 -630 0.00% 5,378,400
2008-11-20 2008-11-18 31.763 170,638 +16,371 0.00% 5,420,011
2008-11-19 2008-11-17 34.066 154,267 +6,297 0.00% 5,255,267
2008-11-18 2008-11-14 34.701 147,970 -10,704 0.00% 5,134,753
2008-11-17 2008-11-13 32.796 158,674 -2,519 0.00% 5,203,796
2008-11-14 2008-11-12 33.748 161,193 +1,889 0.00% 5,440,008
2008-11-13 2008-11-11 33.669 159,304 +19,520 0.00% 5,363,607
2008-11-12 2008-11-10 35.734 139,784 -10,075 0.00% 4,994,988
2008-11-11 2008-11-07 32.796 149,859 -19,519 0.00% 4,914,704
2008-11-10 2008-11-06 31.763 169,378 +28,334 0.00% 5,379,990
2008-11-07 2008-11-05 34.384 141,044 -8,185 0.00% 4,849,612
2008-11-06 2008-11-04 32.954 149,229 +629 0.00% 4,917,742
2008-11-05 2008-11-03 33.351 148,600 -4,407 0.00% 4,956,014
2008-11-03 2008-10-30 33.828 153,007 -6,297 0.00% 5,175,894
2008-10-31 2008-10-29 30.143 159,304 -23,927 0.00% 4,801,947
2008-10-30 2008-10-28 30.207 183,231 -46,595 0.00% 5,534,825
2008-10-29 2008-10-27 26.522 229,826 +34,632 0.00% 6,095,510
2008-10-28 2008-10-24 30.810 195,194 +11,334 0.00% 6,013,989
2008-10-27 2008-10-23 33.987 183,860 +37,149 0.00% 6,248,783
2008-10-24 2008-10-22 35.416 146,711 +5,667 0.00% 5,195,914
2008-10-23 2008-10-21 37.004 141,044 -3,148 0.00% 5,219,213
2008-10-22 2008-10-20 38.433 144,192 -11,963 0.00% 5,541,802
2008-10-21 2008-10-17 35.813 156,155 -3,149 0.00% 5,592,383
2008-10-20 2008-10-16 38.036 159,304 +18,260 0.00% 6,059,358
2008-10-16 2008-10-14 42.086 141,044 -12,593 0.00% 5,936,014
2008-10-15 2008-10-13 41.292 153,637 -8,185 0.00% 6,344,006
2008-10-14 2008-10-10 35.575 161,822 +14,482 0.00% 5,756,785
2008-10-13 2008-10-09 40.895 147,340 -5,038 0.00% 6,025,490
2008-10-10 2008-10-08 40.022 152,378 +30,224 0.00% 6,098,419
2008-10-09 2008-10-06 43.674 122,154 +5,667 0.00% 5,335,005
2008-10-08 2008-10-03 45.342 116,487 -18,260 0.00% 5,281,752
2008-10-06 2008-10-02 46.851 134,747 +12,593 0.00% 6,312,997
2008-09-25 2008-09-23 44.071 122,154 -6,296 0.00% 5,383,505
2008-09-24 2008-09-22 46.454 128,450 -1,889 0.00% 5,966,978
2008-09-23 2008-09-19 44.468 130,339 -47,225 0.00% 5,795,980
2008-09-22 2008-09-18 40.498 177,564 +47,854 0.00% 7,191,004
2008-09-18 2008-09-16 42.007 129,710 -8,815 0.00% 5,448,709
2008-09-17 2008-09-12 43.516 138,525 +12,593 0.00% 6,027,999
2008-09-16 2008-09-11 43.992 125,932 +1,889 0.00% 5,540,007
2008-09-11 2008-09-09 46.057 124,043 -1,259 0.00% 5,713,006
2008-09-10 2008-09-08 46.851 125,302 -6,297 0.00% 5,870,491
2008-09-05 2008-09-03 45.977 131,599 -13,223 0.00% 6,050,560
2008-09-04 2008-09-02 47.168 144,822 +12,594 0.00% 6,831,018
2008-09-02 2008-08-29 47.407 132,228 -630 0.00% 6,268,479
2008-09-01 2008-08-28 46.771 132,858 -1,259 0.00% 6,213,946
2008-08-29 2008-08-27 47.407 134,117 -34,002 0.00% 6,358,031
2008-08-28 2008-08-26 45.183 168,119 +13,852 0.00% 7,596,150
2008-08-27 2008-08-25 44.230 154,267 +5,667 0.00% 6,823,272
2008-08-26 2008-08-21 42.880 148,600 +630 0.00% 6,372,018
2008-08-25 2008-08-20 43.992 147,970 -7,556 0.00% 6,509,504
2008-08-21 2008-08-19 42.166 155,526 +5,037 0.00% 6,557,857
2008-08-20 2008-08-18 42.801 150,489 +1,889 0.00% 6,441,069
2008-08-19 2008-08-15 43.436 148,600 -629 0.00% 6,454,619
2008-08-18 2008-08-14 43.992 149,229 +7,556 0.00% 6,564,890
2008-08-15 2008-08-13 43.277 141,673 +2,518 0.00% 6,131,236
2008-08-08 2008-08-05 46.215 139,155 -7,556 0.00% 6,431,115
2008-08-07 2008-08-04 47.089 146,711 +6,297 0.00% 6,908,469
2008-08-05 2008-08-01 47.883 140,414 -630 0.00% 6,723,450
2008-08-04 2008-07-31 47.248 141,044 +630 0.00% 6,664,016
2008-08-01 2008-07-30 47.168 140,414 -630 0.00% 6,623,100
2008-07-31 2008-07-29 46.136 141,044 +630 0.00% 6,507,216
2008-07-30 2008-07-28 47.089 140,414 -1,259 0.00% 6,611,950
2008-07-29 2008-07-25 47.248 141,673 +2,518 0.00% 6,693,735
2008-07-28 2008-07-24 48.280 139,155 -3,148 0.00% 6,718,415
2008-07-25 2008-07-23 48.280 142,303 -630 0.00% 6,870,401
2008-07-23 2008-07-21 46.930 142,933 -6,296 0.00% 6,707,867
2008-07-22 2008-07-18 44.548 149,229 -1,260 0.00% 6,647,840
2008-07-21 2008-07-17 44.548 150,489 -17,630 0.00% 6,703,970
2008-07-18 2008-07-16 42.801 168,119 -6,926 0.00% 7,195,650
2008-07-17 2008-07-15 42.880 175,045 +10,074 0.00% 7,505,989
2008-07-15 2008-07-11 45.342 164,971 -6,296 0.00% 7,480,113
2008-07-11 2008-07-09 43.674 171,267 -13,223 0.00% 7,479,987
2008-07-10 2008-07-08 41.213 184,490 +6,926 0.00% 7,603,344
2008-07-09 2008-07-07 42.801 177,564 -1,889 0.00% 7,599,904
2008-07-08 2008-07-04 40.578 179,453 +3,148 0.00% 7,281,755
2008-07-07 2008-07-03 40.339 176,305 +3,149 0.00% 7,112,017
2008-07-04 2008-07-02 41.848 173,156 -6,297 0.00% 7,246,238
2008-07-03 2008-06-30 43.357 179,453 +5,037 0.00% 7,780,506
2008-07-02 2008-06-27 43.198 174,416 +11,334 0.00% 7,534,417
2008-06-30 2008-06-26 44.468 163,082 +3,149 0.00% 7,252,012
2008-06-27 2008-06-25 44.945 159,933 -20,779 0.00% 7,188,180
2008-06-26 2008-06-24 44.151 180,712 +18,260 0.00% 7,978,592
2008-06-25 2008-06-23 44.945 162,452 +3,148 0.00% 7,301,397
2008-06-24 2008-06-20 44.945 159,304 +1,260 0.00% 7,159,910
2008-06-23 2008-06-19 44.945 158,044 -18,261 0.00% 7,103,279
2008-06-20 2008-06-18 46.215 176,305 +10,705 0.00% 8,148,020
2008-06-18 2008-06-16 45.421 165,600 -3,778 0.00% 7,521,783
2008-06-17 2008-06-13 44.151 169,378 +6,296 0.00% 7,478,186
2008-06-16 2008-06-12 45.263 163,082 +3,778 0.00% 7,381,512
2008-06-12 2008-06-10 46.295 159,304 +13,853 0.00% 7,374,960
2008-06-10 2008-06-05 48.359 145,451 +629 0.00% 7,033,937
2008-06-06 2008-06-04 48.121 144,822 +6,927 0.00% 6,969,018
2008-06-05 2008-06-03 50.470 137,895 +1,259 0.00% 6,959,625
2008-06-04 2008-06-02 52.083 136,636 -420 0.00% 7,116,405
2008-05-30 2008-05-28 49.906 137,056 +1,860 0.00% 6,839,930
2008-05-29 2008-05-27 49.825 135,196 +620 0.00% 6,736,205
2008-05-28 2008-05-26 48.939 134,576 +620 0.00% 6,585,963
2008-05-27 2008-05-23 50.874 133,956 +621 0.00% 6,814,822
2008-05-26 2008-05-22 52.002 133,335 +5,581 0.00% 6,933,729
2008-05-23 2008-05-21 53.454 127,754 +1,861 0.00% 6,828,904
2008-05-21 2008-05-19 53.615 125,893 -621 0.00% 6,749,727
2008-05-20 2008-05-16 53.292 126,514 -1,860 0.00% 6,742,222
2008-05-19 2008-05-15 52.970 128,374 -1,240 0.00% 6,799,945
2008-05-15 2008-05-13 53.534 129,614 -1,861 0.00% 6,938,778
2008-05-14 2008-05-09 52.728 131,475 +620 0.00% 6,932,405
2008-05-13 2008-05-08 53.373 130,855 +7,442 0.00% 6,984,113
2008-05-09 2008-05-07 54.744 123,413 -24,186 0.00% 6,756,062
2008-05-07 2008-05-05 57.001 147,599 +4,341 0.00% 8,413,289
2008-05-06 2008-05-02 56.678 143,258 -11,783 0.00% 8,119,648
2008-04-30 2008-04-28 53.615 155,041 -4,341 0.00% 8,312,491
2008-04-29 2008-04-25 54.502 159,382 -5,582 0.00% 8,686,582
2008-04-28 2008-04-24 54.502 164,964 -22,326 0.00% 8,990,811
2008-04-25 2008-04-23 50.470 187,290 -6,822 0.00% 9,452,613
2008-04-24 2008-04-22 49.100 194,112 +1,861 0.00% 9,530,872
2008-04-23 2008-04-21 48.052 192,251 -10,543 0.00% 9,237,997
2008-04-22 2008-04-18 46.359 202,794 +1,240 0.00% 9,401,257
2008-04-21 2008-04-17 46.842 201,554 -10,542 0.00% 9,441,272
2008-04-18 2008-04-16 45.794 212,096 -8,062 0.00% 9,712,785
2008-04-17 2008-04-15 46.278 220,158 +4,961 0.00% 10,188,479
2008-04-16 2008-04-14 46.117 215,197 +25,427 0.00% 9,924,193
2008-04-15 2008-04-11 48.939 189,770 -24,187 0.00% 9,287,081
2008-04-14 2008-04-10 47.649 213,957 +2,481 0.00% 10,194,759
2008-04-11 2008-04-09 46.762 211,476 +18,605 0.00% 9,888,993
2008-04-10 2008-04-08 48.535 192,871 +10,543 0.00% 9,361,089
2008-04-08 2008-04-03 47.729 182,328 -13,024 0.00% 8,702,380
2008-04-07 2008-04-02 45.794 195,352 -9,302 0.00% 8,946,006
2008-04-03 2008-04-01 43.859 204,654 +620 0.00% 8,975,985
2008-04-02 2008-03-31 43.134 204,034 +13,023 0.00% 8,800,742
2008-04-01 2008-03-28 45.069 191,011 -27,287 0.00% 8,608,612
2008-03-31 2008-03-27 42.489 218,298 +26,667 0.00% 9,275,201
2008-03-28 2008-03-26 44.182 191,631 -7,442 0.00% 8,466,605
2008-03-27 2008-03-25 44.262 199,073 -27,287 0.00% 8,811,456
2008-03-26 2008-03-20 40.554 226,360 +20,465 0.00% 9,179,746
2008-03-25 2008-03-19 43.295 205,895 -11,783 0.00% 8,914,214
2008-03-19 2008-03-17 41.441 217,678 +22,326 0.00% 9,020,708
2008-03-18 2008-03-14 44.746 195,352 -6,202 0.00% 8,741,256
2008-03-17 2008-03-13 44.585 201,554 +8,683 0.00% 8,986,271
2008-03-14 2008-03-12 47.568 192,871 -26,667 0.00% 9,174,490
2008-03-13 2008-03-11 45.956 219,538 +9,302 0.00% 10,088,986
2008-03-12 2008-03-10 45.794 210,236 +16,124 0.00% 9,627,608
2008-03-11 2008-03-07 45.714 194,112 +6,822 0.00% 8,873,571
2008-03-10 2008-03-06 47.165 187,290 -14,884 0.00% 8,833,512
2008-03-07 2008-03-05 46.197 202,174 +8,683 0.00% 9,339,914
2008-03-06 2008-03-04 46.762 193,491 +32,248 0.00% 9,047,982
2008-03-05 2008-03-03 48.535 161,243 +5,582 0.00% 7,826,009
2008-03-04 2008-02-29 50.712 155,661 +620 0.00% 7,893,933
2008-03-03 2008-02-28 51.277 155,041 -1,861 0.00% 7,949,991
2008-02-29 2008-02-27 50.793 156,902 -19,225 0.00% 7,969,517
2008-02-28 2008-02-26 47.891 176,127 +620 0.00% 8,434,811
2008-02-27 2008-02-25 46.923 175,507 -18,605 0.00% 8,235,318
2008-02-26 2008-02-22 47.729 194,112 +1,241 0.00% 9,264,822
2008-02-25 2008-02-21 48.697 192,871 -620 0.00% 9,392,189
2008-02-22 2008-02-20 48.535 193,491 +14,263 0.00% 9,391,181
2008-02-21 2008-02-19 50.229 179,228 -11,783 0.00% 9,002,370
2008-02-20 2008-02-18 48.858 191,011 +18,605 0.00% 9,332,413
2008-02-19 2008-02-15 49.584 172,406 -1,240 0.00% 8,548,511
2008-02-18 2008-02-14 48.535 173,646 -18,605 0.00% 8,427,995
2008-02-15 2008-02-13 46.520 192,251 -3,101 0.00% 8,943,498
2008-02-14 2008-02-12 45.794 195,352 -620 0.00% 8,946,006
2008-02-13 2008-02-11 45.472 195,972 -3,721 0.00% 8,911,198
2008-02-12 2008-02-06 47.407 199,693 +38,450 0.00% 9,466,799
2008-02-11 2008-02-04 52.002 161,243 -9,302 0.00% 8,385,009
2008-02-05 2008-02-01 47.568 170,545 +1,240 0.00% 8,112,486
2008-02-04 2008-01-31 45.149 169,305 +9,303 0.00% 7,644,002
2008-02-01 2008-01-30 46.762 160,002 +4,961 0.00% 7,481,977
2008-01-31 2008-01-29 50.470 155,041 -620 0.00% 7,824,991
2008-01-30 2008-01-28 50.632 155,661 +11,163 0.00% 7,881,383
2008-01-29 2008-01-25 54.018 144,498 -3,101 0.00% 7,805,480
2008-01-28 2008-01-24 49.825 147,599 -620 0.00% 7,354,190
2008-01-25 2008-01-23 51.519 148,219 -42,792 0.00% 7,636,031
2008-01-24 2008-01-22 44.504 191,011 +35,350 0.00% 8,500,812
2008-01-23 2008-01-21 52.970 155,661 +19,225 0.00% 8,245,332
2008-01-22 2008-01-18 58.533 136,436 -8,683 0.00% 7,985,986
2008-01-21 2008-01-17 57.243 145,119 -19,845 0.00% 8,307,027
2008-01-18 2008-01-16 53.937 164,964 +4,341 0.00% 8,897,710
2008-01-17 2008-01-15 58.372 160,623 +7,442 0.00% 9,375,820
2008-01-16 2008-01-14 60.307 153,181 +4,341 0.00% 9,237,819
2008-01-14 2008-01-10 63.048 148,840 -620 0.00% 9,384,030
2008-01-11 2008-01-09 63.612 149,460 -1,240 0.00% 9,507,470
2008-01-10 2008-01-08 61.597 150,700 -1,861 0.00% 9,282,599
2008-01-09 2008-01-07 62.242 152,561 +5,582 0.00% 9,495,630
2008-01-07 2008-01-03 62.242 146,979 +1,240 0.00% 9,148,198
2008-01-04 2008-01-02 64.257 145,739 +17,365 0.00% 9,364,769
2008-01-03 2007-12-31 65.063 128,374 +1,860 0.00% 8,352,444
2007-12-28 2007-12-24 67.079 126,514 -10,542 0.00% 8,486,427
2007-12-21 2007-12-19 64.177 137,056 -3,101 0.00% 8,795,775
2007-12-20 2007-12-18 64.015 140,157 +620 0.00% 8,972,186
2007-12-19 2007-12-17 62.887 139,537 -4,341 0.00% 8,774,997
2007-12-18 2007-12-14 65.547 143,878 +6,822 0.00% 9,430,786
2007-12-17 2007-12-13 66.837 137,056 +14,884 0.00% 9,160,424
2007-12-14 2007-12-12 69.498 122,172 -15,505 0.00% 8,490,669
2007-12-13 2007-12-11 70.868 137,677 +30,389 0.00% 9,756,931
2007-12-12 2007-12-10 69.740 107,288 -29,768 0.00% 7,482,216
2007-12-11 2007-12-07 70.626 137,056 +29,768 0.00% 9,679,772
2007-12-10 2007-12-06 71.997 107,288 -1,241 0.00% 7,724,415
2007-12-07 2007-12-05 71.191 108,529 -12,403 0.00% 7,726,263
2007-12-05 2007-12-03 69.095 120,932 +1,240 0.00% 8,355,742
2007-12-03 2007-11-29 68.450 119,692 -27,907 0.00% 8,192,865
2007-11-30 2007-11-28 64.418 147,599 +1,240 0.00% 9,508,087
2007-11-29 2007-11-27 64.499 146,359 +13,644 0.00% 9,440,009
2007-11-28 2007-11-26 66.434 132,715 -18,605 0.00% 8,816,784
2007-11-27 2007-11-23 63.935 151,320 +3,721 0.00% 9,674,588
2007-11-26 2007-11-22 62.887 147,599 +14,884 0.00% 9,281,988
2007-11-23 2007-11-21 66.031 132,715 +3,721 0.00% 8,763,284
2007-11-22 2007-11-20 70.062 128,994 +6,201 0.00% 9,037,582
2007-11-21 2007-11-19 68.691 122,793 +1,241 0.00% 8,434,827
2007-11-20 2007-11-16 70.062 121,552 +27,287 0.00% 8,516,180
2007-11-19 2007-11-15 72.319 94,265 +3,101 0.00% 6,817,198
2007-11-16 2007-11-14 73.771 91,164 -24,807 0.00% 6,725,235
2007-11-15 2007-11-13 69.175 115,971 -24,806 0.00% 8,022,314
2007-11-14 2007-11-12 68.530 140,777 +5,581 0.00% 9,647,474
2007-11-13 2007-11-09 71.594 135,196 -2,481 0.00% 9,679,207
2007-11-12 2007-11-08 72.964 137,677 +6,202 0.00% 10,045,532
2007-11-09 2007-11-07 75.948 131,475 +5,582 0.00% 9,985,207
2007-11-08 2007-11-06 76.754 125,893 -4,962 0.00% 9,662,767
2007-11-07 2007-11-05 77.076 130,855 +20,466 0.00% 10,085,819
2007-11-06 2007-11-02 80.946 110,389 +15,504 0.00% 8,935,575
2007-11-05 2007-11-01 83.607 94,885 -620 0.00% 7,933,034
2007-11-02 2007-10-31 82.962 95,505 -3,101 0.00% 7,923,270
2007-11-01 2007-10-30 83.768 98,606 +12,403 0.00% 8,260,034
2007-10-31 2007-10-29 83.849 86,203 -9,302 0.00% 7,228,009
2007-10-30 2007-10-26 82.962 95,505 +2,480 0.00% 7,923,270
2007-10-26 2007-10-24 82.962 93,025 -620 0.00% 7,717,525
2007-10-25 2007-10-23 82.720 93,645 -4,961 0.00% 7,746,311
2007-10-24 2007-10-22 80.221 98,606 +5,581 0.00% 7,910,235
2007-10-23 2007-10-18 82.720 93,025 +3,721 0.00% 7,695,025
2007-10-22 2007-10-17 81.994 89,304 -620 0.00% 7,322,423
2007-10-18 2007-10-16 81.107 89,924 -620 0.00% 7,293,510
2007-10-17 2007-10-15 81.591 90,544 -620 0.00% 7,387,596
2007-10-16 2007-10-12 80.382 91,164 +13,023 0.00% 7,327,933
2007-10-15 2007-10-11 81.914 78,141 -20,465 0.00% 6,400,820
2007-10-12 2007-10-10 80.301 98,606 +3,101 0.00% 7,918,185
2007-10-11 2007-10-09 79.092 95,505 +620 0.00% 7,553,671
2007-10-10 2007-10-08 79.092 94,885 +1,240 0.00% 7,504,634
2007-10-09 2007-10-05 77.963 93,645 +1,240 0.00% 7,300,860
2007-10-08 2007-10-04 73.609 92,405 -63,256 0.00% 6,801,884
2007-10-05 2007-10-03 74.980 155,661 +24,186 0.00% 11,671,475
2007-10-04 2007-10-02 78.044 131,475 +64,497 0.00% 10,260,807
2007-10-03 2007-09-28 71.997 66,978 +1,861 0.00% 4,822,215
2007-09-28 2007-09-25 67.160 65,117 -11,783 0.00% 4,373,230
2007-09-27 2007-09-24 64.821 76,900 +620 0.00% 4,984,773
2007-09-25 2007-09-21 62.806 76,280 -11,783 0.00% 4,790,834
2007-09-24 2007-09-20 63.209 88,063 -1,241 0.00% 5,566,376
2007-09-21 2007-09-19 63.128 89,304 -9,922 0.00% 5,637,618
2007-09-20 2007-09-18 61.677 99,226 -12,404 0.00% 6,119,978
2007-09-19 2007-09-17 61.597 111,630 +7,442 0.00% 6,876,022
2007-09-18 2007-09-14 61.274 104,188 -12,403 0.00% 6,384,020
2007-09-17 2007-09-13 59.742 116,591 -6,202 0.00% 6,965,402
2007-09-14 2007-09-12 59.742 122,793 +12,404 0.00% 7,335,923
2007-09-11 2007-09-07 60.065 110,389 +1,860 0.00% 6,630,481
2007-09-10 2007-09-06 60.226 108,529 +8,062 0.00% 6,536,261
2007-09-07 2007-09-05 59.823 100,467 -1,240 0.00% 6,010,219
2007-09-06 2007-09-04 60.065 101,707 -13,644 0.00% 6,108,999
2007-09-05 2007-09-03 60.145 115,351 -11,783 0.00% 6,937,822
2007-09-04 2007-08-31 60.710 127,134 -5,581 0.00% 7,718,265
2007-08-31 2007-08-29 58.775 132,715 -60,776 0.00% 7,800,286
2007-08-30 2007-08-28 59.903 193,491 +78,140 0.00% 11,590,777
2007-08-29 2007-08-27 56.678 115,351 +2,481 0.00% 6,537,921
2007-08-28 2007-08-24 54.260 112,870 -620 0.00% 6,124,301
2007-08-27 2007-08-23 53.212 113,490 -9,303 0.00% 6,038,993
2007-08-24 2007-08-22 52.244 122,793 +621 0.00% 6,415,220
2007-08-23 2007-08-21 50.148 122,172 +11,163 0.00% 6,126,678
2007-08-22 2007-08-20 48.697 111,009 +3,100 0.00% 5,405,777
2007-08-20 2007-08-16 46.117 107,909 -4,341 0.00% 4,976,416
2007-08-17 2007-08-15 48.697 112,250 +4,341 0.00% 5,466,209
2007-08-16 2007-08-14 49.906 107,909 -1,240 0.00% 5,385,317
2007-08-15 2007-08-13 48.777 109,149 -2,481 0.00% 5,324,001
2007-08-14 2007-08-10 48.374 111,630 +6,202 0.00% 5,400,017
2007-08-10 2007-08-08 50.632 105,428 +1,240 0.00% 5,338,000
2007-08-09 2007-08-07 48.374 104,188 +1,861 0.00% 5,040,016
2007-08-08 2007-08-06 49.664 102,327 +6,201 0.00% 5,081,991
2007-08-07 2007-08-03 51.922 96,126 -620 0.00% 4,991,025
2007-08-03 2007-08-01 52.244 96,746 -3,721 0.00% 5,054,416
2007-08-01 2007-07-30 53.373 100,467 +9,303 0.00% 5,362,217
2007-07-31 2007-07-27 51.680 91,164 +12,403 0.00% 4,711,339
2007-07-30 2007-07-26 53.534 78,761 +1,240 0.00% 4,216,405
2007-07-27 2007-07-25 52.809 77,521 +5,582 0.00% 4,093,772
2007-07-26 2007-07-24 52.325 71,939 -12,403 0.00% 3,764,195
2007-07-25 2007-07-23 50.632 84,342 +6,201 0.00% 4,270,380
2007-07-24 2007-07-20 50.067 78,141 +4,962 0.00% 3,912,312
2007-07-23 2007-07-19 48.777 73,179 -621 0.00% 3,569,479
2007-07-06 2007-07-04 46.762 73,800 -6,201 0.00% 3,451,019
2007-07-04 2007-06-29 45.311 80,001 +620 0.00% 3,624,889
2007-07-03 2007-06-28 46.681 79,381 -620 0.00% 3,705,596
2007-06-29 2007-06-27 46.117 80,001 -6,202 0.00% 3,689,389
2007-06-28 2007-06-26 45.633 86,203 +1,861 0.00% 3,933,705
2007-06-26 2007-06-22 46.915 84,342 0.00% 3,956,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top