History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 98,000 +0 0.00% 2,161,880
2025-10-13 2025-10-09 21.860 98,000 +0 0.00% 2,142,280
2025-10-10 2025-10-08 22.043 98,000 +0 0.00% 2,160,252
2025-10-09 2025-10-06 22.124 98,000 +1,171 0.00% 2,168,187
2025-10-08 2025-10-03 22.307 96,829 +0 0.00% 2,159,919
2025-10-06 2025-10-02 22.367 96,829 +0 0.00% 2,165,799
2025-10-03 2025-09-30 22.367 96,829 +0 0.00% 2,165,799
2025-10-02 2025-09-29 22.489 96,829 +0 0.00% 2,177,559
2025-09-30 2025-09-26 21.497 96,829 +0 0.00% 2,081,519
2025-09-29 2025-09-25 21.517 96,829 +0 0.00% 2,083,479
2025-09-26 2025-09-24 21.821 96,829 +0 0.00% 2,112,879
2025-09-25 2025-09-23 21.740 96,829 +2,964 0.00% 2,105,039
2025-08-20 2025-08-18 25.363 93,865 -988 0.00% 2,380,703
2025-08-18 2025-08-14 23.906 94,853 -5,928 0.00% 2,267,522
2025-08-06 2025-08-04 22.529 100,781 -1,976 0.00% 2,270,514
2025-07-30 2025-07-28 23.430 102,757 -3,953 0.00% 2,407,592
2025-07-29 2025-07-25 23.025 106,710 +988 0.00% 2,457,010
2025-07-28 2025-07-24 22.620 105,722 +4,941 0.00% 2,391,461
2025-07-25 2025-07-23 21.912 100,781 -1,976 0.00% 2,208,295
2025-07-22 2025-07-18 19.898 102,757 -2,965 0.00% 2,044,633
2025-07-08 2025-07-04 18.683 105,722 -2,964 0.00% 1,975,229
2025-07-02 2025-06-27 19.705 108,686 +2,844 0.00% 2,141,632
2025-06-27 2025-06-25 20.682 105,842 -11,547 0.00% 2,188,992
2025-06-26 2025-06-24 20.037 117,389 -3,849 0.00% 2,352,163
2025-06-25 2025-06-23 19.289 121,238 +1,925 0.00% 2,338,566
2025-06-24 2025-06-20 19.310 119,313 -2,887 0.00% 2,303,915
2025-06-13 2025-06-11 18.499 122,200 -3,849 0.00% 2,260,602
2025-06-06 2025-06-04 17.023 126,049 -962 0.00% 2,145,785
2025-05-26 2025-05-22 16.130 127,011 -57,732 0.00% 2,048,642
2025-05-22 2025-05-20 16.337 184,743 -192,441 0.00% 3,018,238
2025-05-16 2025-05-14 16.899 377,184 -962 0.01% 6,373,922
2025-04-11 2025-04-09 13.594 378,146 +1,924 0.01% 5,140,439
2025-04-09 2025-04-07 13.220 376,222 +11,547 0.01% 4,973,525
2025-04-02 2025-03-31 15.589 364,675 +962 0.01% 5,684,997
2025-03-27 2025-03-25 16.275 363,713 -1,924 0.01% 5,919,480
2025-03-25 2025-03-21 16.525 365,637 +2,886 0.01% 6,041,993
2025-03-24 2025-03-20 16.608 362,751 +1,925 0.01% 6,024,463
2025-03-21 2025-03-19 17.647 360,826 -963 0.01% 6,367,493
2025-03-18 2025-03-14 17.169 361,789 -6,735 0.01% 6,211,527
2025-03-14 2025-03-12 16.192 368,524 -962 0.01% 5,967,140
2025-03-10 2025-03-06 16.670 369,486 +14,433 0.01% 6,159,356
2025-03-06 2025-03-04 15.465 355,053 +2,886 0.00% 5,490,717
2025-03-04 2025-02-28 15.527 352,167 +2,887 0.00% 5,468,047
2025-02-26 2025-02-24 16.400 349,280 -7,698 0.00% 5,728,141
2025-02-20 2025-02-18 15.735 356,978 +963 0.00% 5,616,947
2025-01-27 2025-01-23 14.592 356,015 -3,849 0.00% 5,194,795
2025-01-15 2025-01-13 13.511 359,864 +3,849 0.01% 4,861,997
2024-12-18 2024-12-16 15.194 356,015 +3,848 0.00% 5,409,394
2024-12-17 2024-12-13 15.465 352,167 +3,849 0.00% 5,446,087
2024-12-11 2024-12-09 16.857 348,318 -9,622 0.00% 5,871,644
2024-11-26 2024-11-22 15.028 357,940 +9,622 0.00% 5,379,123
2024-11-05 2024-11-01 17.294 348,318 +4,615 0.00% 6,023,848
2024-10-25 2024-10-23 17.884 343,703 -4,748 0.00% 6,146,755
2024-10-23 2024-10-21 17.357 348,451 +950 0.00% 6,048,168
2024-10-17 2024-10-15 16.430 347,501 +3,798 0.00% 5,709,598
2024-10-10 2024-10-08 17.126 343,703 +246,858 0.00% 5,886,115
2024-10-09 2024-10-07 21.644 96,845 -12,343 0.00% 2,096,109
2024-10-08 2024-10-04 19.253 109,188 -2,848 0.00% 2,102,210
2024-10-04 2024-10-02 18.052 112,036 -19,938 0.00% 2,022,522
2024-10-03 2024-09-30 16.452 131,974 -11,394 0.00% 2,171,172
2024-10-02 2024-09-27 15.483 143,368 -5,697 0.00% 2,219,701
2024-09-30 2024-09-26 14.724 149,065 -5,696 0.00% 2,194,865
2024-09-16 2024-09-12 11.712 154,761 +2,848 0.00% 1,812,555
2024-09-12 2024-09-10 11.733 151,913 +2,848 0.00% 1,782,399
2024-09-10 2024-09-05 12.112 149,065 -949 0.00% 1,805,504
2024-09-09 2024-09-04 11.986 150,014 +2,848 0.00% 1,798,038
2024-07-03 2024-06-28 12.138 147,166 +6,182 0.00% 1,786,229
2024-06-17 2024-06-13 11.896 140,984 +4,547 0.00% 1,677,095
2024-06-11 2024-06-06 12.445 136,437 -2,728 0.00% 1,698,006
2024-06-07 2024-06-05 12.533 139,165 +9,096 0.00% 1,744,197
2024-04-25 2024-04-23 10.455 130,069 -4,548 0.00% 1,359,925
2024-04-17 2024-04-15 9.807 134,617 -13,644 0.00% 1,320,156
2024-02-08 2024-02-06 10.411 148,261 -9,096 0.00% 1,543,610
2024-02-06 2024-02-02 9.840 157,357 -2,729 0.00% 1,548,352
2024-01-22 2024-01-18 9.488 160,086 +9,096 0.00% 1,518,885
2024-01-19 2024-01-17 9.367 150,990 +3,639 0.00% 1,414,322
2024-01-17 2024-01-15 9.994 147,351 -1,820 0.00% 1,472,576
2024-01-15 2024-01-11 9.983 149,171 +1,820 0.00% 1,489,124
2024-01-09 2024-01-05 10.576 147,351 +2,728 0.00% 1,558,435
2023-12-21 2023-12-19 10.609 144,623 +3,639 0.00% 1,534,353
2023-12-20 2023-12-18 10.829 140,984 -4,548 0.00% 1,526,746
2023-12-13 2023-12-11 10.708 145,532 -910 0.00% 1,558,397
2023-12-08 2023-12-06 11.214 146,442 +1,819 0.00% 1,642,201
2023-10-26 2023-10-24 11.852 144,623 +3,639 0.00% 1,714,023
2023-09-06 2023-09-04 14.138 140,984 -95,650 0.00% 1,993,294
2023-08-23 2023-08-21 12.225 236,634 +3,639 0.00% 2,892,961
2023-08-18 2023-08-16 13.017 232,995 +3,638 0.00% 3,032,906
2023-07-31 2023-07-27 13.941 229,357 -6,367 0.00% 3,197,362
2023-07-20 2023-07-18 13.171 235,724 +4,548 0.00% 3,104,711
2023-07-05 2023-07-03 15.458 231,176 +9,212 0.00% 3,573,540
2023-06-19 2023-06-15 15.641 221,964 -1,746 0.00% 3,471,805
2023-05-15 2023-05-11 17.267 223,710 -6,114 0.00% 3,862,859
2023-05-02 2023-04-27 16.855 229,824 -6,986 0.00% 3,873,694
2023-04-24 2023-04-20 16.512 236,810 -3,493 0.00% 3,910,096
2023-04-20 2023-04-18 16.214 240,303 -6,987 0.00% 3,896,230
2023-03-24 2023-03-22 15.023 247,290 -1,747 0.00% 3,715,031
2023-02-22 2023-02-20 16.145 249,037 -1,746 0.00% 4,020,732
2023-02-21 2023-02-17 15.481 250,783 -3,494 0.00% 3,882,370
2023-02-17 2023-02-15 15.527 254,277 +3,494 0.00% 3,948,107
2023-02-08 2023-02-06 15.412 250,783 +1,746 0.00% 3,865,140
2023-01-20 2023-01-18 16.809 249,037 -4,366 0.00% 4,186,123
2023-01-13 2023-01-11 16.947 253,403 +6,113 0.00% 4,294,331
2023-01-04 2022-12-30 15.344 247,290 -873 0.00% 3,794,316
2022-12-16 2022-12-14 13.741 248,163 +1,746 0.00% 3,409,890
2022-12-07 2022-12-05 14.428 246,417 -5,240 0.00% 3,555,194
2022-11-29 2022-11-25 12.847 251,657 -873 0.00% 3,233,136
2022-11-25 2022-11-23 12.412 252,530 +873 0.00% 3,134,472
2022-10-18 2022-10-14 11.244 251,657 +874 0.00% 2,829,714
2022-10-13 2022-10-11 11.141 250,783 +91,837 0.00% 2,794,043
2022-08-30 2022-08-26 13.031 158,946 -873 0.00% 2,071,161
2022-08-19 2022-08-17 13.031 159,819 +4,366 0.00% 2,082,537
2022-08-15 2022-08-11 13.420 155,453 -4,366 0.00% 2,086,166
2022-07-15 2022-07-13 13.924 159,819 +3,493 0.00% 2,225,277
2022-07-08 2022-07-06 14.290 156,326 +4,367 0.00% 2,233,921
2022-07-06 2022-07-04 16.379 151,959 +16,789 0.00% 2,489,001
2022-07-04 2022-06-29 16.476 135,170 -824 0.00% 2,227,127
2022-06-23 2022-06-21 15.991 135,994 -2,472 0.00% 2,174,704
2022-06-21 2022-06-17 15.360 138,466 +824 0.00% 2,126,874
2022-06-20 2022-06-16 15.045 137,642 +824 0.00% 2,070,797
2022-06-17 2022-06-15 15.336 136,818 -2,473 0.00% 2,098,241
2022-06-13 2022-06-09 14.778 139,291 +1,649 0.00% 2,058,426
2022-06-06 2022-06-01 14.608 137,642 -1,649 0.00% 2,010,678
2022-06-01 2022-05-30 14.462 139,291 -1,648 0.00% 2,014,486
2022-05-31 2022-05-27 14.244 140,939 -824 0.00% 2,007,540
2022-05-24 2022-05-20 14.026 141,763 +3,297 0.00% 1,988,317
2022-05-23 2022-05-19 13.734 138,466 +4,121 0.00% 1,901,755
2022-04-26 2022-04-22 14.487 134,345 -2,473 0.00% 1,946,215
2022-04-25 2022-04-21 14.462 136,818 -2,473 0.00% 1,978,721
2022-04-22 2022-04-20 14.487 139,291 -20,605 0.00% 2,017,866
2022-04-21 2022-04-19 14.535 159,896 -1,648 0.00% 2,324,124
2022-04-19 2022-04-13 14.657 161,544 -824 0.00% 2,367,678
2022-04-13 2022-04-11 14.559 162,368 -1,649 0.00% 2,363,996
2022-04-12 2022-04-08 14.875 164,017 -824 0.00% 2,439,744
2022-04-07 2022-04-04 15.093 164,841 -1,648 0.00% 2,488,001
2022-04-06 2022-04-01 14.754 166,489 -3,297 0.00% 2,456,315
2022-04-04 2022-03-31 14.608 169,786 -2,473 0.00% 2,480,238
2022-03-30 2022-03-28 14.462 172,259 +824 0.00% 2,491,283
2022-03-21 2022-03-17 14.729 171,435 +3,297 0.00% 2,525,127
2022-03-17 2022-03-15 13.370 168,138 +1,649 0.00% 2,248,083
2022-03-15 2022-03-11 14.657 166,489 -4,121 0.00% 2,440,155
2022-03-10 2022-03-08 14.778 170,610 +2,472 0.00% 2,521,255
2022-03-03 2022-03-01 15.846 168,138 -3,297 0.00% 2,664,244
2022-02-07 2022-01-31 16.525 171,435 -8,242 0.00% 2,832,967
2022-01-27 2022-01-25 16.865 179,677 -824 0.00% 3,030,207
2022-01-26 2022-01-24 17.035 180,501 -1,648 0.00% 3,074,763
2022-01-24 2022-01-20 17.229 182,149 -4,121 0.00% 3,138,196
2022-01-17 2022-01-13 16.476 186,270 -4,121 0.00% 3,069,076
2021-12-10 2021-12-08 16.161 190,391 +824 0.00% 3,076,916
2021-12-07 2021-12-03 15.918 189,567 -4,945 0.00% 3,017,599
2021-11-30 2021-11-26 16.015 194,512 +4,121 0.00% 3,115,195
2021-11-23 2021-11-19 16.671 190,391 -1,649 0.00% 3,173,936
2021-11-16 2021-11-12 16.865 192,040 +4,121 0.00% 3,238,706
2021-11-15 2021-11-11 16.816 187,919 -2,472 0.00% 3,160,086
2021-11-12 2021-11-10 16.476 190,391 +2,472 0.00% 3,136,976
2021-11-01 2021-10-28 16.986 187,919 +1,649 0.00% 3,192,006
2021-09-27 2021-09-23 15.457 186,270 +824 0.00% 2,879,236
2021-09-23 2021-09-20 15.093 185,446 -824 0.00% 2,798,999
2021-09-21 2021-09-17 15.700 186,270 -12,363 0.00% 2,924,436
2021-07-30 2021-07-28 15.603 198,633 +824 0.00% 3,099,255
2021-07-12 2021-07-08 16.889 197,809 +3,297 0.00% 3,340,798
2021-07-09 2021-07-07 17.496 194,512 +824 0.00% 3,403,115
2021-07-08 2021-07-06 19.617 193,688 -1,648 0.00% 3,799,663
2021-07-07 2021-07-05 19.566 195,336 +9,771 0.00% 3,822,014
2021-07-06 2021-07-02 19.566 185,565 +3,914 0.00% 3,630,831
2021-07-02 2021-06-29 19.796 181,651 +1,566 0.00% 3,596,008
2021-06-23 2021-06-21 19.643 180,085 +3,915 0.00% 3,537,407
2021-05-26 2021-05-24 20.460 176,170 -2,349 0.00% 3,604,505
2021-05-14 2021-05-12 19.975 178,519 +783 0.00% 3,565,926
2021-04-26 2021-04-22 20.128 177,736 -783 0.00% 3,577,526
2021-04-07 2021-03-31 20.511 178,519 +783 0.00% 3,661,687
2021-03-26 2021-03-24 20.537 177,736 -783 0.00% 3,650,166
2021-03-25 2021-03-23 20.716 178,519 -1,566 0.00% 3,698,167
2021-03-24 2021-03-22 20.818 180,085 +783 0.00% 3,749,008
2021-03-15 2021-03-11 21.048 179,302 -7,829 0.00% 3,773,927
2021-03-12 2021-03-10 21.073 187,131 +7,829 0.00% 3,943,491
2021-03-05 2021-03-03 21.201 179,302 -783 0.00% 3,801,407
2021-03-04 2021-03-02 20.665 180,085 -783 0.00% 3,721,408
2021-03-03 2021-03-01 20.818 180,868 +7,047 0.00% 3,765,308
2021-03-02 2021-02-26 20.895 173,821 +2,349 0.00% 3,631,924
2021-02-26 2021-02-24 21.405 171,472 +783 0.00% 3,670,442
2021-02-25 2021-02-23 21.610 170,689 +2,349 0.00% 3,688,562
2021-02-23 2021-02-19 21.661 168,340 -20,357 0.00% 3,646,400
2021-02-19 2021-02-17 21.840 188,697 -1,566 0.00% 4,121,092
2021-02-18 2021-02-16 21.303 190,263 +3,132 0.00% 4,053,233
2021-02-17 2021-02-11 20.946 187,131 +2,349 0.00% 3,919,591
2021-02-16 2021-02-09 20.537 184,782 +1,565 0.00% 3,794,870
2021-02-10 2021-02-08 20.690 183,217 +7,830 0.00% 3,790,809
2021-02-05 2021-02-03 21.048 175,387 +3,132 0.00% 3,691,525
2021-02-02 2021-01-29 21.022 172,255 +2,349 0.00% 3,621,203
2021-02-01 2021-01-28 21.278 169,906 -2,349 0.00% 3,615,221
2021-01-29 2021-01-27 21.712 172,255 +10,962 0.00% 3,740,003
2021-01-28 2021-01-26 21.763 161,293 +783 0.00% 3,510,236
2021-01-27 2021-01-25 22.121 160,510 -2,349 0.00% 3,550,595
2021-01-26 2021-01-22 22.223 162,859 -32,885 0.00% 3,619,197
2021-01-25 2021-01-21 23.245 195,744 +40,715 0.00% 4,549,996
2021-01-21 2021-01-19 22.913 155,029 +783 0.00% 3,552,111
2021-01-19 2021-01-15 22.529 154,246 +2,349 0.00% 3,475,071
2021-01-15 2021-01-13 22.836 151,897 -783 0.00% 3,468,709
2021-01-14 2021-01-12 22.861 152,680 +783 0.00% 3,490,490
2021-01-08 2021-01-06 21.840 151,897 +1,565 0.00% 3,317,390
2021-01-05 2020-12-31 21.840 150,332 -782 0.00% 3,283,210
2020-12-28 2020-12-22 21.303 151,114 -1,566 0.00% 3,219,229
2020-12-21 2020-12-17 21.840 152,680 -783 0.00% 3,334,490
2020-12-18 2020-12-16 21.584 153,463 +2,349 0.00% 3,312,391
2020-12-17 2020-12-15 21.610 151,114 +7,829 0.00% 3,265,549
2020-12-15 2020-12-11 21.840 143,285 -1,566 0.00% 3,129,306
2020-12-14 2020-12-10 22.044 144,851 -783 0.00% 3,193,107
2020-12-11 2020-12-09 22.172 145,634 +7,830 0.00% 3,228,968
2020-11-27 2020-11-25 22.427 137,804 -1,566 0.00% 3,090,562
2020-11-26 2020-11-24 22.223 139,370 +1,566 0.00% 3,097,203
2020-11-25 2020-11-23 22.504 137,804 +783 0.00% 3,101,122
2020-11-23 2020-11-19 22.555 137,021 +1,566 0.00% 3,090,502
2020-11-20 2020-11-18 22.989 135,455 -3,915 0.00% 3,114,001
2020-11-13 2020-11-11 23.245 139,370 -783 0.00% 3,239,604
2020-11-12 2020-11-10 22.964 140,153 -1,566 0.00% 3,218,424
2020-11-11 2020-11-09 22.734 141,719 +3,915 0.00% 3,221,805
2020-11-09 2020-11-05 22.146 137,804 -7,830 0.00% 3,051,842
2020-11-06 2020-11-04 21.840 145,634 -14,876 0.00% 3,180,607
2020-11-05 2020-11-03 22.248 160,510 +1,566 0.00% 3,571,095
2020-11-03 2020-10-30 21.508 158,944 +2,349 0.00% 3,418,514
2020-11-02 2020-10-29 22.427 156,595 +3,915 0.00% 3,511,993
2020-10-28 2020-10-23 24.369 152,680 +783 0.00% 3,720,589
2020-10-21 2020-10-19 23.883 151,897 -4,698 0.00% 3,627,789
2020-10-16 2020-10-14 22.938 156,595 +1,566 0.00% 3,591,992
2020-10-15 2020-10-12 23.270 155,029 -23,490 0.00% 3,607,551
2020-10-12 2020-10-08 23.066 178,519 +3,132 0.00% 4,117,687
2020-10-08 2020-10-06 22.989 175,387 -7,830 0.00% 4,032,005
2020-09-29 2020-09-25 21.840 183,217 +15,660 0.00% 4,001,410
2020-09-22 2020-09-18 23.704 167,557 -783 0.00% 3,971,840
2020-09-21 2020-09-17 22.683 168,340 +783 0.00% 3,818,400
2020-09-15 2020-09-11 23.270 167,557 +16,443 0.00% 3,899,080
2020-09-11 2020-09-09 23.449 151,114 +23,489 0.00% 3,543,468
2020-09-10 2020-09-08 23.960 127,625 +4,698 0.00% 3,057,875
2020-09-08 2020-09-04 23.500 122,927 -23,490 0.00% 2,888,792
2020-09-03 2020-09-01 23.985 146,417 +23,490 0.00% 3,511,869
2020-09-01 2020-08-28 24.164 122,927 -9,396 0.00% 2,970,432
2020-08-26 2020-08-24 24.317 132,323 +1,566 0.00% 3,217,759
2020-07-24 2020-07-22 23.781 130,757 -23,489 0.00% 3,109,538
2020-07-23 2020-07-21 24.956 154,246 +31,319 0.00% 3,849,370
2020-07-22 2020-07-20 24.931 122,927 +783 0.00% 3,064,632
2020-07-21 2020-07-17 23.015 122,144 -7,830 0.00% 2,811,112
2020-07-17 2020-07-15 24.343 129,974 +8,613 0.00% 3,163,957
2020-07-16 2020-07-14 24.394 121,361 +3,914 0.00% 2,960,491
2020-07-13 2020-07-09 26.693 117,447 -7,829 0.00% 3,135,013
2020-07-10 2020-07-08 26.374 125,276 -783 0.00% 3,303,993
2020-07-09 2020-07-07 24.650 126,059 +7,047 0.00% 3,107,294
2020-07-08 2020-07-06 26.798 119,012 -16,443 0.00% 3,189,339
2020-07-07 2020-07-03 23.434 135,455 +5,375 0.00% 3,174,212
2020-07-06 2020-07-02 22.769 130,080 -2,256 0.00% 2,961,756
2020-07-03 2020-06-30 20.747 132,336 +2,256 0.00% 2,745,602
2020-06-24 2020-06-22 21.120 130,080 -15,038 0.00% 2,747,236
2020-06-23 2020-06-19 21.332 145,118 +15,038 0.00% 3,095,712
2020-06-11 2020-06-09 22.662 130,080 -7,519 0.00% 2,947,916
2020-06-10 2020-06-08 21.678 137,599 -2,256 0.00% 2,982,894
2020-06-08 2020-06-04 20.428 139,855 +11,279 0.00% 2,856,960
2020-06-05 2020-06-03 20.588 128,576 +752 0.00% 2,647,072
2020-06-01 2020-05-28 19.258 127,824 -752 0.00% 2,461,591
2020-05-29 2020-05-27 19.417 128,576 -752 0.00% 2,496,593
2020-05-19 2020-05-15 19.710 129,328 -752 0.00% 2,549,034
2020-05-14 2020-05-12 20.588 130,080 +752 0.00% 2,678,036
2020-05-13 2020-05-11 21.226 129,328 -1,504 0.00% 2,745,114
2020-05-08 2020-05-06 20.800 130,832 +1,504 0.00% 2,721,358
2020-05-06 2020-05-04 20.854 129,328 +752 0.00% 2,696,954
2020-04-20 2020-04-16 20.534 128,576 +752 0.00% 2,640,232
2020-04-16 2020-04-14 20.933 127,824 -2,256 0.00% 2,675,790
2020-04-01 2020-03-30 19.843 130,080 -1,504 0.00% 2,581,156
2020-03-27 2020-03-25 20.242 131,584 -1,504 0.00% 2,663,500
2020-03-25 2020-03-23 17.901 133,088 +752 0.00% 2,382,423
2020-03-23 2020-03-19 17.103 132,336 -752 0.00% 2,263,361
2020-03-20 2020-03-18 17.981 133,088 -2,256 0.00% 2,393,043
2020-03-19 2020-03-17 19.284 135,344 +1,504 0.00% 2,610,009
2020-03-17 2020-03-13 20.960 133,840 +12,783 0.00% 2,805,286
2020-03-16 2020-03-12 21.598 121,057 +752 0.00% 2,614,634
2020-03-11 2020-03-09 22.662 120,305 +752 0.00% 2,726,391
2020-03-09 2020-03-05 24.684 119,553 -752 0.00% 2,951,028
2020-03-06 2020-03-04 24.178 120,305 +2,255 0.00% 2,908,791
2020-03-05 2020-03-03 24.285 118,050 +3,760 0.00% 2,866,828
2020-03-04 2020-03-02 24.418 114,290 +1,504 0.00% 2,790,717
2020-02-28 2020-02-26 24.604 112,786 +752 0.00% 2,774,993
2020-02-24 2020-02-20 26.014 112,034 +7,519 0.00% 2,914,430
2020-02-20 2020-02-18 25.615 104,515 +1,504 0.00% 2,677,132
2020-02-17 2020-02-13 25.881 103,011 +751 0.00% 2,666,008
2020-02-14 2020-02-12 26.306 102,260 +1,504 0.00% 2,690,091
2020-01-30 2020-01-24 27.397 100,756 -1,504 0.00% 2,760,407
2020-01-22 2020-01-20 29.525 102,260 +3,008 0.00% 3,019,213
2020-01-20 2020-01-16 29.458 99,252 -7,519 0.00% 2,923,802
2020-01-16 2020-01-14 29.791 106,771 +752 0.00% 3,180,799
2019-12-17 2019-12-13 28.727 106,019 -752 0.00% 3,045,597
2019-12-11 2019-12-09 26.732 106,771 -3,760 0.00% 2,854,199
2019-12-10 2019-12-06 26.732 110,531 +752 0.00% 2,954,712
2019-11-13 2019-11-11 27.729 109,779 -1,503 0.00% 3,044,109
2019-11-07 2019-11-05 28.128 111,282 +1,503 0.00% 3,130,187
2019-11-01 2019-10-30 26.665 109,779 -5,263 0.00% 2,927,309
2019-10-29 2019-10-25 25.987 115,042 -1,504 0.00% 2,989,619
2019-10-25 2019-10-23 25.907 116,546 -1,504 0.00% 3,019,404
2019-10-23 2019-10-21 26.200 118,050 +1,504 0.00% 3,092,909
2019-10-17 2019-10-15 24.950 116,546 -1,504 0.00% 2,907,804
2019-10-10 2019-10-08 24.019 118,050 -3,759 0.00% 2,835,428
2019-09-30 2019-09-26 24.205 121,809 +3,759 0.00% 2,948,395
2019-09-24 2019-09-20 25.056 118,050 -2,255 0.00% 2,957,889
2019-09-23 2019-09-19 25.136 120,305 -2,256 0.00% 3,023,990
2019-09-18 2019-09-16 25.881 122,561 -752 0.00% 3,171,977
2019-09-17 2019-09-13 26.333 123,313 +3,008 0.00% 3,247,200
2019-09-13 2019-09-11 25.801 120,305 +1,503 0.00% 3,103,990
2019-09-10 2019-09-06 25.296 118,802 -1,503 0.00% 3,005,171
2019-09-04 2019-09-02 24.152 120,305 +3,759 0.00% 2,905,591
2019-08-30 2019-08-28 24.471 116,546 -4,511 0.00% 2,852,004
2019-08-27 2019-08-23 24.897 121,057 +4,511 0.00% 3,013,913
2019-08-14 2019-08-12 23.912 116,546 -1,504 0.00% 2,786,904
2019-08-13 2019-08-09 23.992 118,050 -3,007 0.00% 2,832,288
2019-08-09 2019-08-07 24.152 121,057 +3,759 0.00% 2,923,753
2019-08-08 2019-08-06 24.524 117,298 +1,504 0.00% 2,876,646
2019-07-24 2019-07-22 27.064 115,794 -752 0.00% 3,133,902
2019-07-23 2019-07-19 27.596 116,546 -752 0.00% 3,216,255
2019-07-04 2019-07-02 26.599 117,298 -752 0.00% 3,120,007
2019-06-24 2019-06-20 25.774 118,050 -1,503 0.00% 3,042,669
2019-06-17 2019-06-13 24.099 119,553 -752 0.00% 2,881,069
2019-06-13 2019-06-11 24.604 120,305 +2,255 0.00% 2,959,991
2019-06-12 2019-06-10 24.258 118,050 -752 0.00% 2,863,688
2019-06-06 2019-06-04 23.891 118,802 +1,960 0.00% 2,838,282
2019-05-31 2019-05-29 24.563 116,842 -2,233 0.00% 2,869,956
2019-05-28 2019-05-24 24.428 119,075 +744 0.00% 2,908,804
2019-05-27 2019-05-23 24.428 118,331 -5,209 0.00% 2,890,630
2019-05-24 2019-05-22 24.751 123,540 +744 0.00% 3,057,717
2019-05-21 2019-05-17 25.127 122,796 +744 0.00% 3,085,502
2019-05-15 2019-05-10 26.283 122,052 -744 0.00% 3,207,848
2019-05-08 2019-05-06 28.150 122,796 +2,233 0.00% 3,456,753
2019-05-07 2019-05-03 29.964 120,563 -744 0.00% 3,612,592
2019-04-18 2019-04-16 29.360 121,307 -4,466 0.00% 3,561,536
2019-04-16 2019-04-12 28.285 125,773 +3,721 0.00% 3,557,456
2019-04-10 2019-04-08 29.427 122,052 -7,442 0.00% 3,591,609
2019-04-04 2019-04-02 28.822 129,494 -14,884 0.00% 3,732,304
2019-04-03 2019-04-01 28.755 144,378 +14,884 0.00% 4,151,594
2019-04-01 2019-03-28 27.344 129,494 +7,442 0.00% 3,540,904
2019-03-19 2019-03-15 28.486 122,052 +745 0.00% 3,476,809
2019-03-18 2019-03-14 28.419 121,307 -1,489 0.00% 3,447,437
2019-03-14 2019-03-12 28.621 122,796 +1,489 0.00% 3,514,503
2019-03-12 2019-03-08 27.613 121,307 +1,488 0.00% 3,349,637
2019-03-08 2019-03-06 30.032 119,819 -7,442 0.00% 3,598,349
2019-03-05 2019-03-01 30.636 127,261 +7,442 0.00% 3,898,794
2019-02-28 2019-02-26 29.964 119,819 -3,721 0.00% 3,590,299
2019-02-27 2019-02-25 30.435 123,540 -2,233 0.00% 3,759,896
2019-02-26 2019-02-22 28.486 125,773 +744 0.00% 3,582,806
2019-02-25 2019-02-21 27.680 125,029 -1,488 0.00% 3,460,812
2019-02-22 2019-02-20 27.680 126,517 +1,488 0.00% 3,502,000
2019-02-21 2019-02-19 26.551 125,029 -6,698 0.00% 3,319,692
2019-02-15 2019-02-13 26.605 131,727 -744 0.00% 3,504,613
2019-02-01 2019-01-30 25.396 132,471 -744 0.00% 3,364,207
2019-01-22 2019-01-18 25.665 133,215 -13,396 0.00% 3,418,901
2019-01-21 2019-01-17 24.751 146,611 -1,488 0.00% 3,628,743
2019-01-18 2019-01-16 24.778 148,099 -745 0.00% 3,669,552
2019-01-17 2019-01-15 23.649 148,844 -744 0.00% 3,520,011
2019-01-11 2019-01-09 23.085 149,588 -5,209 0.00% 3,453,186
2019-01-03 2018-12-31 22.359 154,797 -7,442 0.00% 3,461,114
2018-12-20 2018-12-18 22.144 162,239 -745 0.00% 3,592,630
2018-12-06 2018-12-04 23.542 162,984 -1,488 0.00% 3,836,888
2018-11-22 2018-11-20 22.171 164,472 +1,488 0.00% 3,646,498
2018-11-19 2018-11-15 22.520 162,984 -1,488 0.00% 3,670,448
2018-11-06 2018-11-02 22.493 164,472 -2,233 0.00% 3,699,538
2018-10-30 2018-10-26 21.445 166,705 -1,488 0.00% 3,575,045
2018-10-29 2018-10-25 22.977 168,193 +744 0.00% 3,864,596
2018-10-25 2018-10-23 23.327 167,449 -744 0.00% 3,906,001
2018-10-24 2018-10-22 23.945 168,193 +1,488 0.00% 4,027,316
2018-10-12 2018-10-10 23.031 166,705 -1,488 0.00% 3,839,366
2018-10-10 2018-10-08 22.816 168,193 -1,489 0.00% 3,837,476
2018-10-04 2018-10-02 23.353 169,682 -1,488 0.00% 3,962,649
2018-09-27 2018-09-24 23.595 171,170 -22,327 0.00% 4,038,799
2018-09-26 2018-09-21 24.106 193,497 +1,489 0.00% 4,664,410
2018-09-24 2018-09-20 23.488 192,008 +7,442 0.00% 4,509,837
2018-09-21 2018-09-19 23.219 184,566 -744 0.00% 4,285,441
2018-09-19 2018-09-17 22.708 185,310 +14,884 0.00% 4,208,096
2018-09-17 2018-09-13 22.708 170,426 +1,489 0.00% 3,870,104
2018-09-13 2018-09-11 22.413 168,937 -7,443 0.00% 3,786,351
2018-09-11 2018-09-07 22.708 176,380 +3,722 0.00% 4,005,310
2018-09-10 2018-09-06 22.897 172,658 +2,232 0.00% 3,953,269
2018-09-04 2018-08-31 23.837 170,426 -1,488 0.00% 4,062,464
2018-09-03 2018-08-30 24.401 171,914 +744 0.00% 4,194,953
2018-08-21 2018-08-17 24.778 171,170 +2,233 0.00% 4,241,199
2018-08-17 2018-08-15 24.805 168,937 +7,442 0.00% 4,190,410
2018-08-14 2018-08-10 25.745 161,495 -1,489 0.00% 4,157,714
2018-08-06 2018-08-02 25.530 162,984 +745 0.00% 4,161,009
2018-08-02 2018-07-31 26.310 162,239 +744 0.00% 4,268,428
2018-08-01 2018-07-30 26.739 161,495 +7,442 0.00% 4,318,294
2018-07-31 2018-07-27 26.941 154,053 +1,488 0.00% 4,150,349
2018-07-26 2018-07-24 27.008 152,565 +745 0.00% 4,120,511
2018-07-23 2018-07-19 26.524 151,820 +744 0.00% 4,026,950
2018-07-19 2018-07-17 26.336 151,076 +744 0.00% 3,978,795
2018-07-18 2018-07-16 26.659 150,332 -744 0.00% 4,007,681
2018-07-17 2018-07-13 26.686 151,076 +744 0.00% 4,031,575
2018-07-16 2018-07-12 26.578 150,332 +1,488 0.00% 3,995,561
2018-07-11 2018-07-09 26.417 148,844 +745 0.00% 3,932,013
2018-07-05 2018-07-03 26.686 148,099 -745 0.00% 3,952,132
2018-07-03 2018-06-28 26.847 148,844 -2,232 0.00% 3,996,013
2018-06-29 2018-06-27 27.008 151,076 -1,489 0.00% 4,080,295
2018-06-20 2018-06-15 29.494 152,565 +745 0.00% 4,499,761
2018-06-13 2018-06-11 31.374 151,820 +4,701 0.00% 4,763,191
2018-06-08 2018-06-06 31.305 147,119 +2,185 0.00% 4,605,602
2018-06-06 2018-06-04 31.031 144,934 +13,110 0.00% 4,497,400
2018-06-05 2018-06-01 30.276 131,824 +728 0.00% 3,991,038
2018-05-30 2018-05-28 30.344 131,096 -7,283 0.00% 3,977,998
2018-05-23 2018-05-18 30.756 138,379 +1,456 0.00% 4,255,994
2018-05-21 2018-05-17 30.756 136,923 -1,456 0.00% 4,211,213
2018-05-16 2018-05-14 31.168 138,379 +1,456 0.00% 4,312,994
2018-05-15 2018-05-11 30.962 136,923 -728 0.00% 4,239,414
2018-05-10 2018-05-08 30.825 137,651 -1,456 0.00% 4,243,054
2018-05-08 2018-05-04 30.001 139,107 +1,456 0.00% 4,173,335
2018-05-03 2018-04-30 30.893 137,651 +728 0.00% 4,252,504
2018-05-02 2018-04-27 30.070 136,923 -1,456 0.00% 4,117,213
2018-04-30 2018-04-26 29.658 138,379 -2,913 0.00% 4,103,994
2018-04-26 2018-04-24 30.070 141,292 +1,456 0.00% 4,248,587
2018-04-13 2018-04-11 30.276 139,836 +7,283 0.00% 4,233,606
2018-04-12 2018-04-10 30.207 132,553 -1,456 0.00% 4,004,009
2018-04-11 2018-04-09 29.795 134,009 +2,913 0.00% 3,992,791
2018-04-10 2018-04-06 29.452 131,096 +728 0.00% 3,860,998
2018-04-09 2018-04-04 29.177 130,368 -4,370 0.00% 3,803,757
2018-03-29 2018-03-27 30.481 134,738 +1,457 0.00% 4,107,011
2018-03-27 2018-03-23 30.413 133,281 +1,457 0.00% 4,053,450
2018-03-26 2018-03-22 30.893 131,824 +7,283 0.00% 4,072,488
2018-03-22 2018-03-20 31.580 124,541 -2,914 0.00% 3,932,992
2018-03-20 2018-03-16 31.649 127,455 -2,913 0.00% 4,033,765
2018-03-14 2018-03-12 32.129 130,368 -728 0.00% 4,188,608
2018-03-08 2018-03-06 31.786 131,096 +1,457 0.00% 4,166,998
2018-03-07 2018-03-05 31.099 129,639 -4,370 0.00% 4,031,686
2018-03-01 2018-02-27 32.404 134,009 -16,023 0.00% 4,342,390
2018-02-28 2018-02-26 32.678 150,032 -7,283 0.00% 4,902,794
2018-02-27 2018-02-23 32.610 157,315 -729 0.00% 5,129,991
2018-02-26 2018-02-22 32.266 158,044 -728 0.00% 5,099,513
2018-02-22 2018-02-20 31.717 158,772 -728 0.00% 5,035,803
2018-02-21 2018-02-15 31.786 159,500 +23,306 0.00% 5,069,843
2018-02-20 2018-02-13 31.237 136,194 +21,849 0.00% 4,254,242
2018-02-13 2018-02-09 31.786 114,345 -5,826 0.00% 3,634,553
2018-02-12 2018-02-08 33.159 120,171 +5,098 0.00% 3,984,737
2018-02-09 2018-02-07 33.433 115,073 +2,185 0.00% 3,847,293
2018-02-08 2018-02-06 33.914 112,888 +1,456 0.00% 3,828,490
2018-02-07 2018-02-05 36.042 111,432 -728 0.00% 4,016,262
2018-02-06 2018-02-02 36.454 112,160 -728 0.00% 4,088,701
2018-02-02 2018-01-31 36.317 112,888 +1,456 0.00% 4,099,740
2018-02-01 2018-01-30 35.218 111,432 -8,011 0.00% 3,924,462
2018-01-31 2018-01-29 35.699 119,443 +2,185 0.00% 4,263,997
2018-01-30 2018-01-26 36.454 117,258 -15,295 0.00% 4,274,544
2018-01-29 2018-01-25 36.111 132,553 +7,283 0.00% 4,786,611
2018-01-26 2018-01-24 37.003 125,270 +11,653 0.00% 4,635,416
2018-01-25 2018-01-23 36.317 113,617 +729 0.00% 4,126,215
2018-01-23 2018-01-19 35.356 112,888 -729 0.00% 3,991,240
2018-01-22 2018-01-18 35.974 113,617 -7,283 0.00% 4,087,215
2018-01-19 2018-01-17 35.974 120,900 -10,196 0.00% 4,349,210
2018-01-18 2018-01-16 35.012 131,096 -15,295 0.00% 4,589,998
2018-01-17 2018-01-15 34.326 146,391 -728 0.00% 5,025,013
2018-01-16 2018-01-12 34.189 147,119 -728 0.00% 5,029,803
2018-01-15 2018-01-11 33.639 147,847 -7,283 0.00% 4,973,492
2018-01-11 2018-01-09 33.639 155,130 -6,555 0.00% 5,218,488
2018-01-10 2018-01-08 33.433 161,685 +1,456 0.00% 5,405,695
2018-01-09 2018-01-05 33.777 160,229 +8,012 0.00% 5,412,016
2018-01-08 2018-01-04 34.120 152,217 -7,283 0.00% 5,193,646
2018-01-05 2018-01-03 34.601 159,500 +8,011 0.00% 5,518,792
2018-01-04 2018-01-02 34.601 151,489 -728 0.00% 5,241,607
2017-12-28 2017-12-22 33.845 152,217 +728 0.00% 5,151,846
2017-12-15 2017-12-13 33.983 151,489 -1,456 0.00% 5,148,007
2017-12-13 2017-12-11 34.120 152,945 -7,284 0.00% 5,218,486
2017-12-08 2017-12-06 33.159 160,229 +18,208 0.00% 5,313,016
2017-12-07 2017-12-05 34.669 142,021 +729 0.00% 4,923,759
2017-12-04 2017-11-30 34.807 141,292 +7,283 0.00% 4,917,885
2017-11-30 2017-11-28 35.974 134,009 +1,456 0.00% 4,820,789
2017-11-27 2017-11-23 36.660 132,553 +729 0.00% 4,859,411
2017-11-24 2017-11-22 37.347 131,824 +728 0.00% 4,923,186
2017-11-23 2017-11-21 37.553 131,096 -18,936 0.00% 4,922,997
2017-11-22 2017-11-20 36.454 150,032 +7,283 0.00% 5,469,294
2017-11-21 2017-11-17 36.866 142,749 +13,110 0.00% 5,262,598
2017-11-20 2017-11-16 36.935 129,639 +2,184 0.00% 4,788,183
2017-11-17 2017-11-15 36.042 127,455 -1,456 0.00% 4,593,768
2017-11-16 2017-11-14 36.729 128,911 +728 0.00% 4,734,745
2017-11-13 2017-11-09 37.759 128,183 -1,456 0.00% 4,840,007
2017-11-10 2017-11-08 36.935 129,639 -36,416 0.00% 4,788,183
2017-11-08 2017-11-06 37.003 166,055 +12,381 0.00% 6,144,599
2017-11-06 2017-11-02 37.621 153,674 -728 0.00% 5,781,410
2017-11-03 2017-11-01 38.033 154,402 -30,589 0.00% 5,872,399
2017-11-02 2017-10-31 35.424 184,991 -7,283 0.00% 6,553,196
2017-11-01 2017-10-30 35.424 192,274 +7,283 0.00% 6,811,192
2017-10-31 2017-10-27 35.218 184,991 -728 0.00% 6,515,096
2017-10-26 2017-10-24 34.463 185,719 -729 0.00% 6,400,485
2017-10-25 2017-10-23 34.944 186,448 -10,196 0.00% 6,515,209
2017-10-24 2017-10-20 33.777 196,644 +7,283 0.00% 6,641,996
2017-10-23 2017-10-19 33.228 189,361 -728 0.00% 6,292,000
2017-10-20 2017-10-18 34.051 190,089 +21,849 0.00% 6,472,790
2017-10-19 2017-10-17 33.296 168,240 +728 0.00% 5,601,751
2017-10-18 2017-10-16 33.228 167,512 -2,185 0.00% 5,566,012
2017-10-11 2017-10-09 32.953 169,697 +729 0.00% 5,592,014
2017-09-29 2017-09-27 32.472 168,968 +2,185 0.00% 5,486,791
2017-09-25 2017-09-21 32.747 166,783 +728 0.00% 5,461,639
2017-09-21 2017-09-19 32.747 166,055 -7,283 0.00% 5,437,799
2017-09-20 2017-09-18 33.090 173,338 -7,283 0.00% 5,735,795
2017-09-19 2017-09-15 32.610 180,621 +7,283 0.00% 5,889,992
2017-09-18 2017-09-14 32.678 173,338 -7,283 0.00% 5,664,395
2017-09-15 2017-09-13 33.090 180,621 -21,850 0.00% 5,976,792
2017-09-13 2017-09-11 33.296 202,471 -728 0.00% 6,741,513
2017-09-12 2017-09-08 33.090 203,199 -728 0.00% 6,723,903
2017-09-11 2017-09-07 33.022 203,927 -7,283 0.00% 6,733,993
2017-09-08 2017-09-06 33.296 211,210 +3,641 0.00% 7,032,489
2017-09-07 2017-09-05 33.777 207,569 -728 0.00% 7,011,007
2017-09-06 2017-09-04 33.777 208,297 +1,457 0.00% 7,035,597
2017-09-05 2017-09-01 34.189 206,840 +728 0.00% 7,071,584
2017-08-30 2017-08-28 34.738 206,112 -2,913 0.00% 7,159,895
2017-08-29 2017-08-25 34.326 209,025 -729 0.00% 7,174,986
2017-08-16 2017-08-14 32.472 209,754 -7,283 0.00% 6,811,209
2017-08-15 2017-08-11 32.335 217,037 -2,185 0.00% 7,017,906
2017-08-14 2017-08-10 33.296 219,222 -5,826 0.00% 7,299,258
2017-08-11 2017-08-09 33.983 225,048 +9,468 0.00% 7,647,741
2017-08-10 2017-08-08 34.395 215,580 +7,283 0.00% 7,414,793
2017-08-09 2017-08-07 34.257 208,297 +1,457 0.00% 7,135,697
2017-08-07 2017-08-03 34.532 206,840 +14,566 0.00% 7,142,584
2017-08-04 2017-08-02 34.807 192,274 +4,370 0.00% 6,692,392
2017-08-03 2017-08-01 35.218 187,904 +8,739 0.00% 6,617,687
2017-08-02 2017-07-31 33.983 179,165 -10,924 0.00% 6,088,513
2017-08-01 2017-07-28 33.914 190,089 +7,283 0.00% 6,446,690
2017-07-28 2017-07-26 34.326 182,806 -5,827 0.00% 6,274,994
2017-07-26 2017-07-24 34.807 188,633 +1,457 0.00% 6,565,661
2017-07-25 2017-07-21 34.601 187,176 -10,196 0.00% 6,476,398
2017-07-24 2017-07-20 35.012 197,372 +728 0.00% 6,910,485
2017-07-21 2017-07-19 35.356 196,644 -728 0.00% 6,952,496
2017-07-17 2017-07-13 34.463 197,372 +27,675 0.00% 6,802,086
2017-07-13 2017-07-11 33.777 169,697 -14,566 0.00% 5,731,814
2017-07-10 2017-07-06 33.022 184,263 +3,642 0.00% 6,084,656
2017-07-07 2017-07-05 32.953 180,621 +7,283 0.00% 5,951,992
2017-07-06 2017-07-04 32.335 173,338 +7,283 0.00% 5,604,896
2017-07-04 2017-06-30 32.747 166,055 +7,283 0.00% 5,437,799
2017-06-29 2017-06-27 33.090 158,772 -29,132 0.00% 5,253,803
2017-06-27 2017-06-23 33.228 187,904 +1,456 0.00% 6,243,588
2017-06-26 2017-06-22 33.296 186,448 +37,872 0.00% 6,208,008
2017-06-22 2017-06-20 33.022 148,576 +1,457 0.00% 4,906,215
2017-06-14 2017-06-12 34.120 147,119 -1,457 0.00% 5,019,703
2017-06-12 2017-06-08 34.875 148,576 -728 0.00% 5,181,616
2017-06-08 2017-06-06 34.770 149,304 +1,613 0.00% 5,191,319
2017-06-06 2017-06-02 35.048 147,691 +3,602 0.00% 5,176,235
2017-06-05 2017-06-01 35.256 144,089 +3,602 0.00% 5,079,993
2017-06-01 2017-05-29 35.534 140,487 -14,409 0.00% 4,992,001
2017-05-31 2017-05-26 35.187 154,896 -7,204 0.00% 5,450,254
2017-05-29 2017-05-25 35.395 162,100 +13,688 0.00% 5,737,487
2017-05-25 2017-05-23 34.770 148,412 -11,527 0.00% 5,160,304
2017-05-23 2017-05-19 33.660 159,939 +7,204 0.00% 5,383,499
2017-05-08 2017-05-04 32.619 152,735 -7,204 0.00% 4,982,014
2017-05-05 2017-05-02 32.827 159,939 -1,441 0.00% 5,250,299
2017-04-27 2017-04-25 32.549 161,380 +1,441 0.00% 5,252,803
2017-04-13 2017-04-11 31.994 159,939 +7,204 0.00% 5,117,099
2017-03-29 2017-03-27 33.035 152,735 -1,440 0.00% 5,045,615
2017-03-27 2017-03-23 33.729 154,175 +2,161 0.00% 5,200,185
2017-03-24 2017-03-22 33.729 152,014 +7,204 0.00% 5,127,296
2017-03-22 2017-03-20 34.978 144,810 +7,205 0.00% 5,065,212
2017-03-21 2017-03-17 34.770 137,605 -7,205 0.00% 4,784,543
2017-03-15 2017-03-13 33.313 144,810 -1,441 0.00% 4,824,012
2017-03-13 2017-03-09 32.480 146,251 +1,441 0.00% 4,750,215
2017-03-10 2017-03-08 33.174 144,810 -1,441 0.00% 4,803,912
2017-03-02 2017-02-28 32.827 146,251 +1,441 0.00% 4,800,965
2017-03-01 2017-02-27 33.382 144,810 -2,881 0.00% 4,834,062
2017-02-21 2017-02-17 33.729 147,691 -1,441 0.00% 4,981,485
2017-02-17 2017-02-15 34.007 149,132 +1,441 0.00% 5,071,489
2017-02-10 2017-02-08 32.619 147,691 -1,441 0.00% 4,817,486
2017-02-09 2017-02-07 32.619 149,132 -721 0.00% 4,864,489
2017-02-08 2017-02-06 31.925 149,853 +2,162 0.00% 4,784,007
2017-02-02 2017-01-27 29.912 147,691 -3,603 0.00% 4,417,737
2017-01-18 2017-01-16 29.218 151,294 -14,409 0.00% 4,420,510
2017-01-13 2017-01-11 29.912 165,703 -720 0.00% 4,956,512
2017-01-09 2017-01-05 29.287 166,423 -7,204 0.00% 4,874,099
2017-01-06 2017-01-04 28.593 173,627 +720 0.00% 4,964,586
2017-01-04 2016-12-30 28.038 172,907 -2,161 0.00% 4,847,999
2016-12-29 2016-12-23 27.830 175,068 +7,204 0.00% 4,872,139
2016-12-23 2016-12-21 28.316 167,864 +3,602 0.00% 4,753,202
2016-12-19 2016-12-15 28.732 164,262 +3,603 0.00% 4,719,609
2016-12-13 2016-12-09 30.814 160,659 -7,205 0.00% 4,950,586
2016-12-12 2016-12-08 30.884 167,864 +721 0.00% 5,184,252
2016-12-09 2016-12-07 31.231 167,143 -5,044 0.00% 5,219,985
2016-12-08 2016-12-06 30.953 172,187 -1,440 0.00% 5,329,712
2016-11-30 2016-11-28 31.092 173,627 +7,204 0.00% 5,398,385
2016-11-29 2016-11-25 31.508 166,423 -2,882 0.00% 5,243,699
2016-11-28 2016-11-24 30.328 169,305 -1,441 0.00% 5,134,756
2016-11-24 2016-11-22 29.912 170,746 -2,161 0.00% 5,107,359
2016-11-16 2016-11-14 26.928 172,907 -3,602 0.00% 4,655,999
2016-11-15 2016-11-11 26.678 176,509 +3,602 0.00% 4,708,893
2016-11-10 2016-11-08 27.178 172,907 -7,205 0.00% 4,699,199
2016-11-07 2016-11-03 26.706 180,112 +7,205 0.00% 4,810,013
2016-11-03 2016-11-01 27.205 172,907 +3,602 0.00% 4,703,999
2016-11-02 2016-10-31 26.733 169,305 +3,602 0.00% 4,526,105
2016-10-31 2016-10-27 27.483 165,703 +2,882 0.00% 4,554,011
2016-10-28 2016-10-26 27.761 162,821 -3,602 0.00% 4,520,005
2016-10-25 2016-10-20 27.899 166,423 +7,204 0.00% 4,643,099
2016-10-24 2016-10-19 27.969 159,219 -720 0.00% 4,453,162
2016-10-17 2016-10-13 28.316 159,939 -3,602 0.00% 4,528,799
2016-10-14 2016-10-12 28.802 163,541 -721 0.00% 4,710,243
2016-10-12 2016-10-07 29.843 164,262 -5,043 0.00% 4,902,009
2016-10-11 2016-10-06 29.773 169,305 +2,882 0.00% 5,040,755
2016-09-28 2016-09-26 28.455 166,423 +2,161 0.00% 4,735,499
2016-09-27 2016-09-23 29.079 164,262 +1,441 0.00% 4,776,609
2016-09-23 2016-09-21 29.634 162,821 +2,882 0.00% 4,825,106
2016-09-22 2016-09-20 29.357 159,939 +5,043 0.00% 4,695,299
2016-09-20 2016-09-15 28.593 154,896 -5,043 0.00% 4,429,003
2016-09-19 2016-09-14 27.830 159,939 +1,441 0.00% 4,451,099
2016-09-15 2016-09-13 27.969 158,498 -3,602 0.00% 4,432,996
2016-09-14 2016-09-12 28.038 162,100 -5,043 0.00% 4,544,990
2016-09-13 2016-09-09 29.704 167,143 -5,044 0.00% 4,964,786
2016-09-12 2016-09-08 28.524 172,187 -4,322 0.00% 4,911,461
2016-09-09 2016-09-07 27.969 176,509 -7,205 0.00% 4,936,742
2016-09-07 2016-09-05 26.817 183,714 -1,441 0.00% 4,926,607
2016-09-06 2016-09-02 26.400 185,155 +2,882 0.00% 4,888,150
2016-08-26 2016-08-24 25.373 182,273 -2,161 0.00% 4,624,844
2016-08-22 2016-08-18 26.428 184,434 +1,441 0.00% 4,874,235
2016-08-17 2016-08-15 26.761 182,993 -721 0.00% 4,897,112
2016-08-16 2016-08-12 25.845 183,714 -2,882 0.00% 4,748,107
2016-08-09 2016-08-05 24.596 186,596 -7,204 0.00% 4,589,492
2016-08-08 2016-08-04 24.068 193,800 +14,409 0.00% 4,664,460
2016-08-03 2016-07-29 24.540 179,391 +7,204 0.00% 4,402,319
2016-07-29 2016-07-27 25.123 172,187 -1,440 0.00% 4,325,910
2016-07-28 2016-07-26 24.707 173,627 -5,764 0.00% 4,289,788
2016-07-21 2016-07-19 24.346 179,391 -1,441 0.00% 4,367,459
2016-07-20 2016-07-18 24.540 180,832 -2,161 0.00% 4,437,681
2016-07-19 2016-07-15 24.540 182,993 +1,441 0.00% 4,490,713
2016-07-18 2016-07-14 24.096 181,552 -721 0.00% 4,374,710
2016-07-15 2016-07-13 23.652 182,273 -7,204 0.00% 4,311,124
2016-07-07 2016-07-05 23.125 189,477 -4,323 0.00% 4,381,573
2016-07-05 2016-06-30 23.069 193,800 -7,204 0.00% 4,470,780
2016-06-28 2016-06-24 22.847 201,004 +9,365 0.00% 4,592,330
2016-06-24 2016-06-22 23.374 191,639 +721 0.00% 4,479,448
2016-06-22 2016-06-20 23.208 190,918 +2,882 0.00% 4,430,795
2016-06-20 2016-06-16 22.597 188,036 +7,204 0.00% 4,249,071
2016-06-15 2016-06-13 23.041 180,832 +7,205 0.00% 4,166,601
2016-06-13 2016-06-08 23.985 173,627 -7,205 0.00% 4,164,468
2016-06-07 2016-06-03 25.087 180,832 +5,138 0.00% 4,536,459
2016-06-06 2016-06-02 24.944 175,694 +2,800 0.00% 4,382,464
2016-06-03 2016-06-01 24.801 172,894 -3,500 0.00% 4,287,921
2016-05-19 2016-05-17 24.001 176,394 +2,100 0.00% 4,233,604
2016-05-18 2016-05-16 23.487 174,294 +1,400 0.00% 4,093,562
2016-05-13 2016-05-11 23.915 172,894 +7,700 0.00% 4,134,781
2016-05-10 2016-05-06 24.258 165,194 +8,399 0.00% 4,007,275
2016-05-05 2016-05-03 25.229 156,795 +7,700 0.00% 3,955,852
2016-05-03 2016-04-28 26.315 149,095 +7,000 0.00% 3,923,466
2016-04-26 2016-04-22 26.858 142,095 +1,400 0.00% 3,816,399
2016-04-22 2016-04-20 27.487 140,695 -7,000 0.00% 3,867,238
2016-04-18 2016-04-14 28.201 147,695 -15,399 0.00% 4,165,145
2016-04-15 2016-04-13 27.372 163,094 -3,500 0.00% 4,464,272
2016-04-14 2016-04-12 26.087 166,594 +7,000 0.00% 4,345,876
2016-04-11 2016-04-07 25.601 159,594 +6,999 0.00% 4,085,750
2016-04-08 2016-04-06 25.858 152,595 +700 0.00% 3,945,809
2016-03-30 2016-03-24 26.515 151,895 +700 0.00% 4,027,529
2016-03-29 2016-03-23 27.601 151,195 +700 0.00% 4,173,128
2016-03-21 2016-03-17 26.715 150,495 -700 0.00% 4,020,507
2016-03-08 2016-03-04 25.858 151,195 -700 0.00% 3,909,608
2016-03-04 2016-03-02 24.829 151,895 -700 0.00% 3,771,468
2016-03-03 2016-03-01 24.001 152,595 +700 0.00% 3,662,408
2016-02-26 2016-02-24 25.087 151,895 +700 0.00% 3,810,528
2016-02-25 2016-02-23 25.715 151,195 +700 0.00% 3,888,008
2016-02-17 2016-02-15 24.544 150,495 +1,400 0.00% 3,693,707
2016-02-15 2016-02-11 23.487 149,095 +700 0.00% 3,501,725
2016-02-05 2016-02-03 24.801 148,395 -3,500 0.00% 3,680,325
2016-02-04 2016-02-02 25.887 151,895 +3,500 0.00% 3,932,048
2016-02-02 2016-01-29 26.830 148,395 +1,400 0.00% 3,981,365
2016-02-01 2016-01-28 25.944 146,995 +1,400 0.00% 3,813,604
2016-01-29 2016-01-27 26.229 145,595 +7,000 0.00% 3,818,883
2016-01-28 2016-01-26 25.887 138,595 +1,400 0.00% 3,587,756
2016-01-26 2016-01-22 27.258 137,195 +700 0.00% 3,739,675
2016-01-22 2016-01-20 27.887 136,495 +2,100 0.00% 3,806,394
2016-01-19 2016-01-15 29.072 134,395 +6,299 0.00% 3,907,192
2016-01-05 2015-12-31 35.787 128,096 +700 0.00% 4,584,167
2015-12-16 2015-12-14 35.501 127,396 +10,500 0.00% 4,522,716
2015-12-11 2015-12-09 35.930 116,896 -3,500 0.00% 4,200,053
2015-12-10 2015-12-08 36.501 120,396 +700 0.00% 4,394,608
2015-12-09 2015-12-07 37.287 119,696 +3,500 0.00% 4,463,107
2015-12-07 2015-12-03 38.216 116,196 -1,400 0.00% 4,440,503
2015-12-04 2015-12-02 38.716 117,596 +1,400 0.00% 4,552,805
2015-12-02 2015-11-30 38.216 116,196 +2,100 0.00% 4,440,503
2015-11-23 2015-11-19 39.787 114,096 -1,400 0.00% 4,539,550
2015-11-19 2015-11-17 39.430 115,496 +1,400 0.00% 4,554,002
2015-11-17 2015-11-13 40.287 114,096 -1,400 0.00% 4,596,600
2015-11-16 2015-11-12 41.287 115,496 +1,400 0.00% 4,768,502
2015-11-13 2015-11-11 39.787 114,096 -1,400 0.00% 4,539,550
2015-11-12 2015-11-10 40.073 115,496 +700 0.00% 4,628,252
2015-11-11 2015-11-09 40.859 114,796 +700 0.00% 4,690,401
2015-11-09 2015-11-05 41.287 114,096 -700 0.00% 4,710,700
2015-11-04 2015-11-02 38.859 114,796 -1,400 0.00% 4,460,801
2015-11-02 2015-10-29 41.001 116,196 +1,400 0.00% 4,764,203
2015-10-30 2015-10-28 43.359 114,796 +700 0.00% 4,977,401
2015-10-28 2015-10-26 44.002 114,096 -700 0.00% 5,020,400
2015-10-27 2015-10-23 43.787 114,796 -1,400 0.00% 5,026,601
2015-10-23 2015-10-20 43.144 116,196 -700 0.00% 5,013,203
2015-10-22 2015-10-19 43.002 116,896 +2,800 0.00% 5,026,704
2015-10-13 2015-10-09 41.930 114,096 -2,100 0.00% 4,784,050
2015-10-12 2015-10-08 41.644 116,196 +2,100 0.00% 4,838,903
2015-10-09 2015-10-07 42.359 114,096 -2,100 0.00% 4,832,950
2015-09-24 2015-09-22 39.716 116,196 -188,993 0.00% 4,614,803
2015-09-23 2015-09-21 40.287 305,189 +188,993 0.01% 12,295,188
2015-09-22 2015-09-18 41.216 116,196 +1,400 0.00% 4,789,103
2015-09-21 2015-09-17 40.573 114,796 -188,993 0.00% 4,657,601
2015-09-17 2015-09-15 38.358 303,789 +188,293 0.01% 11,652,886
2015-09-11 2015-09-09 39.287 115,496 +2,100 0.00% 4,537,502
2015-09-02 2015-08-31 38.287 113,396 -700 0.00% 4,341,599
2015-09-01 2015-08-28 38.644 114,096 -3,500 0.00% 4,409,150
2015-08-31 2015-08-27 38.716 117,596 -2,800 0.00% 4,552,805
2015-08-26 2015-08-24 34.716 120,396 -700 0.00% 4,179,608
2015-08-25 2015-08-21 36.716 121,096 +4,900 0.00% 4,446,109
2015-08-24 2015-08-20 37.501 116,196 -3,500 0.00% 4,357,503
2015-08-19 2015-08-17 40.430 119,696 +5,600 0.00% 4,839,308
2015-08-17 2015-08-13 41.216 114,096 -700 0.00% 4,702,550
2015-08-13 2015-08-11 42.216 114,796 +700 0.00% 4,846,201
2015-07-30 2015-07-28 41.787 114,096 +700 0.00% 4,767,750
2015-07-29 2015-07-27 41.501 113,396 +1,400 0.00% 4,706,099
2015-07-28 2015-07-24 43.930 111,996 +7,700 0.00% 4,919,997
2015-07-13 2015-07-09 42.144 104,296 -4,900 0.00% 4,395,485
2015-07-08 2015-07-06 45.073 109,196 +3,500 0.00% 4,921,792
2015-06-30 2015-06-26 47.430 105,696 +1,400 0.00% 5,013,186
2015-06-25 2015-06-23 50.145 104,296 -700 0.00% 5,229,883
2015-06-19 2015-06-17 49.573 104,996 +700 0.00% 5,204,984
2015-06-18 2015-06-16 48.859 104,296 +700 0.00% 5,095,783
2015-06-17 2015-06-15 50.287 103,596 +700 0.00% 5,209,581
2015-06-12 2015-06-10 49.287 102,896 +700 0.00% 5,071,480
2015-06-10 2015-06-08 51.645 102,196 -8,400 0.00% 5,277,878
2015-06-09 2015-06-05 50.859 110,596 +13,999 0.00% 5,624,794
2015-06-08 2015-06-04 51.930 96,597 +1,400 0.00% 5,016,320
2015-06-05 2015-06-03 52.073 95,197 -11,199 0.00% 4,957,217
2015-06-03 2015-06-01 54.964 106,396 +2,138 0.00% 5,847,974
2015-06-01 2015-05-28 54.168 104,258 +4,833 0.00% 5,647,410
2015-05-29 2015-05-27 56.630 99,425 +6,905 0.00% 5,630,419
2015-05-28 2015-05-26 57.861 92,520 +2,762 0.00% 5,353,290
2015-05-27 2015-05-22 55.833 89,758 -4,143 0.00% 5,011,479
2015-05-26 2015-05-21 54.095 93,901 +2,071 0.00% 5,079,596
2015-05-22 2015-05-20 54.675 91,830 +6,905 0.00% 5,020,765
2015-05-21 2015-05-19 54.602 84,925 -9,667 0.00% 4,637,087
2015-05-20 2015-05-18 53.081 94,592 -6,904 0.00% 5,021,075
2015-05-15 2015-05-13 53.299 101,496 +3,452 0.00% 5,409,599
2015-05-11 2015-05-07 53.950 98,044 -1,381 0.00% 5,289,513
2015-05-08 2015-05-06 54.892 99,425 -4,142 0.00% 5,457,618
2015-05-05 2015-04-30 54.675 103,567 +4,833 0.00% 5,662,480
2015-04-27 2015-04-23 54.675 98,734 +690 0.00% 5,398,238
2015-04-24 2015-04-22 55.978 98,044 -1,381 0.00% 5,488,313
2015-04-23 2015-04-21 56.050 99,425 -6,904 0.00% 5,572,819
2015-04-20 2015-04-16 57.137 106,329 -31,070 0.00% 6,075,291
2015-04-17 2015-04-15 54.892 137,399 +11,737 0.00% 7,542,080
2015-04-15 2015-04-13 57.933 125,662 +2,072 0.00% 7,280,016
2015-04-14 2015-04-10 57.933 123,590 -1,381 0.00% 7,159,978
2015-04-13 2015-04-09 56.630 124,971 +8,285 0.00% 7,077,084
2015-04-10 2015-04-08 54.095 116,686 +6,905 0.00% 6,312,156
2015-04-08 2015-04-01 50.330 109,781 +690 0.00% 5,525,230
2015-04-02 2015-03-31 49.171 109,091 +6,905 0.00% 5,364,102
2015-04-01 2015-03-30 49.316 102,186 -24,166 0.00% 5,039,377
2015-03-31 2015-03-27 46.781 126,352 +20,713 0.00% 5,910,892
2015-03-27 2015-03-25 47.288 105,639 -4,833 0.00% 4,995,464
2015-03-24 2015-03-20 47.650 110,472 -6,904 0.00% 5,264,007
2015-03-19 2015-03-17 46.057 117,376 +690 0.00% 5,405,984
2015-03-16 2015-03-12 44.898 116,686 +2,071 0.00% 5,239,005
2015-03-11 2015-03-09 45.405 114,615 +691 0.00% 5,204,121
2015-02-24 2015-02-18 46.926 113,924 -691 0.00% 5,345,996
2015-02-13 2015-02-11 44.826 114,615 -2,761 0.00% 5,137,721
2015-02-11 2015-02-09 44.753 117,376 +2,761 0.00% 5,252,985
2015-02-05 2015-02-03 45.260 114,615 -6,904 0.00% 5,187,521
2015-02-04 2015-02-02 43.305 121,519 +6,904 0.00% 5,262,399
2015-01-27 2015-01-23 46.998 114,615 -20,713 0.00% 5,386,722
2015-01-26 2015-01-22 45.985 135,328 -2,762 0.00% 6,222,999
2015-01-23 2015-01-21 46.057 138,090 -6,904 0.00% 6,360,009
2015-01-22 2015-01-20 44.681 144,994 +1,381 0.00% 6,478,487
2015-01-21 2015-01-19 42.871 143,613 -13,809 0.00% 6,156,783
2015-01-14 2015-01-12 44.029 157,422 -691 0.00% 6,931,183
2015-01-13 2015-01-09 44.102 158,113 -25,546 0.00% 6,973,057
2015-01-12 2015-01-08 43.378 183,659 +22,094 0.00% 7,966,681
2015-01-09 2015-01-07 43.160 161,565 +3,452 0.00% 6,973,197
2015-01-08 2015-01-06 43.015 158,113 +3,452 0.00% 6,801,307
2015-01-06 2015-01-02 45.478 154,661 -6,904 0.00% 7,033,619
2015-01-05 2014-12-31 44.102 161,565 +6,904 0.00% 7,125,297
2015-01-02 2014-12-29 44.174 154,661 -8,285 0.00% 6,832,018
2014-12-30 2014-12-24 40.626 162,946 -1,381 0.00% 6,619,801
2014-12-29 2014-12-22 40.988 164,327 +6,905 0.00% 6,735,405
2014-12-10 2014-12-08 41.205 157,422 -6,905 0.00% 6,486,584
2014-12-09 2014-12-05 40.481 164,327 -8,976 0.00% 6,652,105
2014-12-08 2014-12-04 40.481 173,303 -2,762 0.00% 7,015,462
2014-12-02 2014-11-28 39.033 176,065 -279,631 0.00% 6,872,269
2014-12-01 2014-11-27 39.105 455,696 -8,286 0.01% 17,819,985
2014-11-28 2014-11-26 38.815 463,982 -7,595 0.01% 18,009,609
2014-11-27 2014-11-25 36.208 471,577 +13,119 0.01% 17,075,011
2014-11-26 2014-11-24 36.136 458,458 -17,952 0.01% 16,566,794
2014-11-25 2014-11-21 33.312 476,410 +4,833 0.01% 15,870,005
2014-11-07 2014-11-05 33.384 471,577 -1,381 0.01% 15,743,160
2014-10-31 2014-10-29 33.094 472,958 -690 0.01% 15,652,263
2014-10-17 2014-10-15 31.139 473,648 +6,904 0.01% 14,748,999
2014-10-14 2014-10-10 31.212 466,744 +691 0.01% 14,567,814
2014-10-08 2014-10-06 31.501 466,053 +3,452 0.01% 14,681,247
2014-09-25 2014-09-23 32.081 462,601 +13,809 0.01% 14,840,504
2014-09-19 2014-09-17 33.094 448,792 +269,275 0.01% 14,852,504
2014-09-18 2014-09-16 32.587 179,517 +1,381 0.00% 5,850,008
2014-08-26 2014-08-22 33.022 178,136 -3,452 0.00% 5,882,405
2014-08-25 2014-08-21 32.732 181,588 -8,285 0.00% 5,943,797
2014-08-01 2014-07-30 33.239 189,873 -1,381 0.00% 6,311,234
2014-07-28 2014-07-24 31.863 191,254 -3,453 0.00% 6,093,988
2014-06-27 2014-06-25 29.401 194,707 -2,761 0.00% 5,724,611
2014-06-03 2014-05-29 31.184 197,468 +3,495 0.00% 6,157,887
2014-05-28 2014-05-26 30.226 193,973 +3,391 0.00% 5,862,998
2014-02-25 2014-02-21 33.691 190,582 +678 0.00% 6,420,853
2014-02-21 2014-02-19 33.986 189,904 +679 0.00% 6,454,011
2014-02-10 2014-02-06 30.005 189,225 +6,782 0.00% 5,677,636
2014-02-06 2014-02-04 30.078 182,443 +1,356 0.00% 5,487,594
2014-01-29 2014-01-27 32.143 181,087 +1,357 0.00% 5,820,609
2014-01-24 2014-01-22 34.354 179,730 +3,391 0.00% 6,174,491
2014-01-22 2014-01-20 33.101 176,339 +2,713 0.00% 5,836,995
2014-01-20 2014-01-16 33.764 173,626 +1,356 0.00% 5,862,392
2014-01-14 2014-01-10 32.511 172,270 -3,391 0.00% 5,600,707
2014-01-07 2014-01-03 33.986 175,661 +3,391 0.00% 5,969,953
2013-12-23 2013-12-19 35.534 172,270 -6,782 0.00% 6,121,408
2013-12-17 2013-12-13 36.787 179,052 -2,713 0.00% 6,586,798
2013-12-16 2013-12-12 35.976 181,765 +4,069 0.00% 6,539,202
2013-12-13 2013-12-11 36.345 177,696 -2,034 0.00% 6,458,315
2013-12-06 2013-12-04 37.672 179,730 -1,357 0.00% 6,770,740
2013-12-05 2013-12-03 37.672 181,087 -678 0.00% 6,821,860
2013-12-04 2013-12-02 37.893 181,765 +3,391 0.00% 6,887,602
2013-11-29 2013-11-27 36.713 178,374 +678 0.00% 6,548,707
2013-11-26 2013-11-22 36.861 177,696 -678 0.00% 6,550,015
2013-11-25 2013-11-21 35.902 178,374 -1,356 0.00% 6,404,056
2013-11-21 2013-11-19 35.681 179,730 -16,278 0.00% 6,412,990
2013-11-20 2013-11-18 34.059 196,008 -15,599 0.00% 6,675,909
2013-11-19 2013-11-15 31.332 211,607 -678 0.00% 6,630,001
2013-11-05 2013-11-01 30.889 212,285 -1,357 0.00% 6,557,344
2013-10-25 2013-10-23 29.562 213,642 +679 0.00% 6,315,760
2013-10-16 2013-10-11 30.521 212,963 -3,392 0.00% 6,499,787
2013-10-11 2013-10-09 30.226 216,355 +679 0.00% 6,539,513
2013-10-09 2013-10-07 30.152 215,676 +678 0.00% 6,503,090
2013-10-08 2013-10-04 30.373 214,998 -678 0.00% 6,530,197
2013-10-03 2013-09-30 29.636 215,676 +678 0.00% 6,391,790
2013-09-27 2013-09-25 30.963 214,998 -2,713 0.00% 6,656,997
2013-09-26 2013-09-24 31.037 217,711 -2,713 0.00% 6,757,050
2013-09-24 2013-09-19 31.258 220,424 -678 0.00% 6,890,002
2013-09-17 2013-09-13 31.258 221,102 -678 0.00% 6,911,195
2013-09-13 2013-09-11 31.111 221,780 -679 0.00% 6,899,688
2013-09-09 2013-09-05 30.226 222,459 -3,391 0.00% 6,724,012
2013-09-05 2013-09-03 29.562 225,850 -678 0.00% 6,676,658
2013-09-04 2013-09-02 28.810 226,528 -678 0.00% 6,526,361
2013-08-20 2013-08-16 29.459 227,206 -2,035 0.00% 6,693,294
2013-08-16 2013-08-13 29.164 229,241 -8,139 0.00% 6,685,644
2013-08-15 2013-08-12 28.398 237,380 -678 0.00% 6,741,011
2013-08-05 2013-08-01 27.660 238,058 +1,357 0.00% 6,584,765
2013-08-02 2013-07-31 27.424 236,701 +2,713 0.00% 6,491,390
2013-07-30 2013-07-26 27.542 233,988 -1,357 0.00% 6,444,587
2013-07-29 2013-07-25 27.395 235,345 +4,069 0.00% 6,447,262
2013-07-25 2013-07-23 27.660 231,276 +679 0.00% 6,397,172
2013-07-24 2013-07-22 26.953 230,597 +678 0.00% 6,215,191
2013-07-22 2013-07-18 27.189 229,919 +678 0.00% 6,251,157
2013-07-16 2013-07-12 27.306 229,241 -2,035 0.00% 6,259,763
2013-07-15 2013-07-11 27.867 231,276 -2,712 0.00% 6,444,912
2013-07-11 2013-07-09 25.832 233,988 +678 0.00% 6,044,388
2013-07-08 2013-07-04 25.921 233,310 -6,783 0.00% 6,047,514
2013-07-05 2013-07-03 25.803 240,093 +6,783 0.00% 6,195,012
2013-07-02 2013-06-27 26.481 233,310 -3,391 0.00% 6,178,234
2013-06-28 2013-06-26 26.540 236,701 +4,747 0.00% 6,281,990
2013-06-27 2013-06-25 26.127 231,954 +3,391 0.00% 6,060,246
2013-06-26 2013-06-24 26.422 228,563 +2,035 0.00% 6,039,049
2013-06-17 2013-06-13 27.985 226,528 +3,391 0.00% 6,339,321
2013-06-10 2013-06-06 29.426 223,137 +8,817 0.00% 6,566,019
2013-06-07 2013-06-05 29.723 214,320 +1,906 0.00% 6,370,337
2013-05-28 2013-05-24 30.943 212,414 +1,345 0.00% 6,572,804
2013-05-27 2013-05-23 31.315 211,069 +8,738 0.00% 6,609,685
2013-05-23 2013-05-21 32.208 202,331 -672 0.00% 6,516,653
2013-05-22 2013-05-20 32.580 203,003 -2,017 0.00% 6,613,796
2013-05-21 2013-05-16 31.762 205,020 +672 0.00% 6,511,759
2013-05-20 2013-05-15 32.133 204,348 +2,017 0.00% 6,566,416
2013-05-16 2013-05-14 31.836 202,331 +1,344 0.00% 6,441,402
2013-05-15 2013-05-13 31.985 200,987 +673 0.00% 6,428,515
2013-05-14 2013-05-10 33.026 200,314 +1,344 0.00% 6,615,589
2013-05-08 2013-05-06 31.687 198,970 +2,689 0.00% 6,304,802
2013-04-30 2013-04-26 31.092 196,281 -1,345 0.00% 6,102,795
2013-04-29 2013-04-25 30.646 197,626 -1,344 0.00% 6,056,414
2013-04-25 2013-04-23 29.902 198,970 +1,344 0.00% 5,949,602
2013-04-23 2013-04-19 30.795 197,626 -672 0.00% 6,085,814
2013-04-22 2013-04-18 29.753 198,298 +672 0.00% 5,900,008
2013-04-18 2013-04-16 30.423 197,626 -7,394 0.00% 6,012,314
2013-04-11 2013-04-09 29.902 205,020 -1,344 0.00% 6,130,509
2013-04-09 2013-04-05 28.801 206,364 +4,705 0.00% 5,943,517
2013-04-03 2013-03-28 29.902 201,659 +1,345 0.00% 6,030,008
2013-04-02 2013-03-27 30.795 200,314 +2,688 0.00% 6,168,590
2013-03-15 2013-03-13 32.877 197,626 +6,722 0.00% 6,497,415
2013-03-12 2013-03-08 34.663 190,904 +1,345 0.00% 6,617,214
2013-02-26 2013-02-22 34.365 189,559 -672 0.00% 6,514,193
2013-02-25 2013-02-21 34.588 190,231 +672 0.00% 6,579,736
2013-02-21 2013-02-19 35.332 189,559 +1,344 0.00% 6,697,493
2013-02-20 2013-02-18 36.522 188,215 -2,689 0.00% 6,874,007
2013-02-19 2013-02-15 36.968 190,904 +2,689 0.00% 7,057,415
2013-02-18 2013-02-14 36.373 188,215 +2,689 0.00% 6,846,007
2013-02-15 2013-02-08 36.448 185,526 -6,722 0.00% 6,761,999
2013-02-05 2013-02-01 38.530 192,248 +1,344 0.00% 7,407,401
2013-01-29 2013-01-25 38.159 190,904 +3,361 0.00% 7,284,615
2013-01-25 2013-01-23 39.795 187,543 -6,722 0.00% 7,463,265
2013-01-24 2013-01-22 39.869 194,265 -6,722 0.00% 7,745,217
2013-01-21 2013-01-17 38.754 200,987 +2,017 0.00% 7,788,968
2013-01-18 2013-01-16 39.721 198,970 +1,344 0.00% 7,903,202
2013-01-15 2013-01-11 38.679 197,626 +6,722 0.00% 7,644,017
2013-01-14 2013-01-10 39.200 190,904 +3,361 0.00% 7,483,416
2013-01-10 2013-01-08 39.126 187,543 +673 0.00% 7,337,715
2013-01-09 2013-01-07 40.464 186,870 +672 0.00% 7,561,583
2013-01-08 2013-01-04 40.167 186,198 +672 0.00% 7,478,991
2013-01-07 2013-01-03 40.316 185,526 +3,361 0.00% 7,479,599
2013-01-04 2013-01-02 40.167 182,165 -1,344 0.00% 7,316,998
2013-01-03 2012-12-31 37.638 183,509 +2,688 0.00% 6,906,883
2012-12-28 2012-12-24 35.778 180,821 +673 0.00% 6,469,462
2012-12-19 2012-12-17 36.150 180,148 -673 0.00% 6,512,383
2012-12-10 2012-12-06 34.811 180,821 -2,016 0.00% 6,294,612
2012-11-19 2012-11-15 33.100 182,837 -2,689 0.00% 6,051,992
2012-11-09 2012-11-07 35.332 185,526 +2,689 0.00% 6,554,999
2012-11-07 2012-11-05 35.630 182,837 -2,017 0.00% 6,514,391
2012-11-01 2012-10-30 33.696 184,854 -1,344 0.00% 6,228,756
2012-10-22 2012-10-18 33.844 186,198 +2,016 0.00% 6,301,742
2012-10-16 2012-10-12 34.588 184,182 -672 0.00% 6,370,513
2012-10-15 2012-10-11 34.067 184,854 -672 0.00% 6,297,506
2012-09-26 2012-09-24 33.547 185,526 +672 0.00% 6,223,799
2012-09-24 2012-09-20 33.398 184,854 -2,016 0.00% 6,173,756
2012-09-20 2012-09-18 33.547 186,870 -673 0.00% 6,268,886
2012-09-14 2012-09-12 32.877 187,543 +2,017 0.00% 6,165,913
2012-09-12 2012-09-10 32.505 185,526 -672 0.00% 6,030,599
2012-09-11 2012-09-07 32.431 186,198 -672 0.00% 6,038,593
2012-08-13 2012-08-09 32.357 186,870 -1,345 0.00% 6,046,486
2012-08-02 2012-07-31 31.910 188,215 -672 0.00% 6,006,006
2012-07-26 2012-07-24 30.943 188,887 +672 0.00% 5,844,800
2012-07-19 2012-07-17 32.208 188,215 -672 0.00% 6,062,006
2012-07-12 2012-07-10 30.943 188,887 -6,050 0.00% 5,844,800
2012-07-05 2012-07-03 31.018 194,937 -4,033 0.00% 6,046,507
2012-07-04 2012-06-29 29.694 198,970 -672 0.00% 5,908,162
2012-06-28 2012-06-26 28.414 199,642 -672 0.00% 5,672,696
2012-06-27 2012-06-25 27.879 200,314 +1,344 0.00% 5,584,511
2012-06-22 2012-06-20 29.307 198,970 -1,344 0.00% 5,831,202
2012-06-20 2012-06-18 29.277 200,314 -2,017 0.00% 5,864,630
2012-06-18 2012-06-14 28.087 202,331 -672 0.00% 5,682,882
2012-06-15 2012-06-13 28.742 203,003 -2,017 0.00% 5,834,637
2012-06-08 2012-06-06 25.975 205,020 +2,017 0.00% 5,325,308
2012-06-04 2012-05-31 27.105 203,003 +1,344 0.00% 5,502,437
2012-06-01 2012-05-30 27.165 201,659 +1,345 0.00% 5,478,007
2012-05-28 2012-05-24 26.718 200,314 -673 0.00% 5,352,071
2012-05-25 2012-05-23 27.354 200,987 +1,345 0.00% 5,497,818
2012-05-24 2012-05-22 27.807 199,642 +3,781 0.00% 5,551,541
2012-05-18 2012-05-16 28.080 195,861 +1,323 0.00% 5,499,681
2012-05-17 2012-05-15 29.349 194,538 +1,324 0.00% 5,709,493
2012-05-15 2012-05-11 29.893 193,214 +662 0.00% 5,775,754
2012-05-10 2012-05-08 30.830 192,552 -3,309 0.00% 5,936,385
2012-05-09 2012-05-07 31.057 195,861 +662 0.00% 6,082,801
2012-05-04 2012-05-02 32.417 195,199 -1,324 0.00% 6,327,741
2012-04-26 2012-04-24 31.359 196,523 +662 0.00% 6,162,761
2012-04-24 2012-04-20 32.190 195,861 +3,970 0.00% 6,304,801
2012-04-23 2012-04-19 32.039 191,891 -1,985 0.00% 6,148,006
2012-04-10 2012-04-03 30.981 193,876 -662 0.00% 6,006,504
2012-04-03 2012-03-30 30.452 194,538 -66,169 0.00% 5,924,113
2012-03-29 2012-03-27 31.359 260,707 -2,647 0.01% 8,175,506
2012-03-28 2012-03-26 30.528 263,354 -6,617 0.01% 8,039,613
2012-03-27 2012-03-23 30.452 269,971 +8,602 0.01% 8,221,215
2012-03-23 2012-03-21 30.226 261,369 +2,647 0.01% 7,900,015
2012-03-22 2012-03-20 30.452 258,722 +1,985 0.01% 7,878,658
2012-03-21 2012-03-19 31.283 256,737 -3,308 0.01% 8,031,611
2012-03-19 2012-03-15 31.661 260,045 +1,323 0.01% 8,233,346
2012-03-16 2012-03-14 32.039 258,722 -661 0.01% 8,289,208
2012-03-15 2012-03-13 31.963 259,383 +1,323 0.01% 8,290,786
2012-03-14 2012-03-12 31.283 258,060 +662 0.01% 8,072,999
2012-03-09 2012-03-07 31.435 257,398 +3,308 0.01% 8,091,189
2012-03-08 2012-03-06 33.475 254,090 -31,761 0.01% 8,505,604
2012-03-01 2012-02-28 36.195 285,851 +662 0.01% 10,346,396
2012-02-28 2012-02-24 36.573 285,189 -6,617 0.01% 10,430,184
2012-02-27 2012-02-23 36.800 291,806 -1,324 0.01% 10,738,337
2012-02-24 2012-02-22 36.724 293,130 -661 0.01% 10,764,910
2012-02-22 2012-02-20 36.044 293,791 -4,632 0.01% 10,589,384
2012-02-21 2012-02-17 35.666 298,423 +1,323 0.01% 10,643,590
2012-02-15 2012-02-13 33.701 297,100 +33,085 0.01% 10,012,704
2012-02-14 2012-02-10 33.550 264,015 +33,084 0.01% 8,857,791
2012-02-10 2012-02-08 34.986 230,931 +14,558 0.00% 8,079,362
2012-02-07 2012-02-03 35.062 216,373 +13,233 0.00% 7,586,385
2012-02-01 2012-01-30 33.475 203,140 -1,323 0.00% 6,800,064
2012-01-31 2012-01-27 34.608 204,463 -3,308 0.00% 7,076,101
2012-01-30 2012-01-26 34.910 207,771 +2,646 0.00% 7,253,385
2012-01-20 2012-01-18 31.888 205,125 -1,323 0.00% 6,541,011
2012-01-19 2012-01-17 31.359 206,448 -6,617 0.00% 6,473,999
2012-01-06 2012-01-04 29.500 213,065 -662 0.00% 6,285,441
2012-01-03 2011-12-29 28.896 213,727 -1,323 0.00% 6,175,770
2011-12-22 2011-12-20 27.959 215,050 +1,323 0.00% 6,012,499
2011-12-21 2011-12-19 28.261 213,727 +5,294 0.00% 6,040,110
2011-12-20 2011-12-16 28.986 208,433 +1,985 0.00% 6,041,697
2011-12-15 2011-12-13 29.802 206,448 +6,617 0.00% 6,152,639
2011-12-06 2011-12-02 31.737 199,831 -1,323 0.00% 6,341,997
2011-12-05 2011-12-01 31.737 201,154 -1,986 0.00% 6,383,984
2011-12-01 2011-11-29 30.165 203,140 +1,986 0.00% 6,127,733
2011-11-23 2011-11-21 29.984 201,154 +661 0.00% 6,031,345
2011-11-14 2011-11-10 32.870 200,493 +10,587 0.00% 6,590,256
2011-11-11 2011-11-09 34.986 189,906 -7,940 0.00% 6,644,060
2011-11-10 2011-11-08 34.306 197,846 +6,617 0.00% 6,787,299
2011-11-09 2011-11-07 34.835 191,229 -9,264 0.00% 6,661,446
2011-11-08 2011-11-04 34.306 200,493 +4,632 0.00% 6,878,107
2011-11-07 2011-11-03 31.963 195,861 +1,323 0.00% 6,260,401
2011-11-04 2011-11-02 30.754 194,538 -5,293 0.00% 5,982,913
2011-11-03 2011-11-01 30.135 199,831 -662 0.00% 6,021,877
2011-11-02 2011-10-31 31.359 200,493 -7,940 0.00% 6,287,256
2011-11-01 2011-10-28 30.195 208,433 -1,323 0.00% 6,293,697
2011-10-27 2011-10-25 27.777 209,756 -3,309 0.00% 5,826,446
2011-10-25 2011-10-21 26.326 213,065 +4,632 0.00% 5,609,241
2011-10-24 2011-10-20 26.598 208,433 +1,323 0.00% 5,543,997
2011-10-20 2011-10-18 28.896 207,110 +662 0.00% 5,984,568
2011-10-18 2011-10-14 30.754 206,448 +662 0.00% 6,349,199
2011-10-17 2011-10-13 31.359 205,786 -7,279 0.00% 6,453,239
2011-10-11 2011-10-07 28.049 213,065 -4,632 0.00% 5,976,321
2011-10-07 2011-10-04 26.054 217,697 +662 0.00% 5,671,965
2011-09-19 2011-09-15 28.654 217,035 -662 0.00% 6,218,877
2011-09-15 2011-09-12 27.263 217,697 -2,647 0.00% 5,935,165
2011-09-08 2011-09-06 27.173 220,344 -661 0.00% 5,987,352
2011-09-02 2011-08-31 29.561 221,005 -1,324 0.00% 6,533,032
2011-08-31 2011-08-29 27.989 222,329 -661 0.00% 6,222,730
2011-08-30 2011-08-26 28.986 222,990 +2,646 0.00% 6,463,650
2011-08-29 2011-08-25 29.500 220,344 +3,971 0.00% 6,500,173
2011-08-26 2011-08-24 30.679 216,373 +1,985 0.00% 6,638,087
2011-08-25 2011-08-23 34.684 214,388 +661 0.00% 7,435,788
2011-08-19 2011-08-17 35.062 213,727 -6,617 0.00% 7,493,612
2011-08-18 2011-08-16 34.910 220,344 +662 0.00% 7,692,315
2011-08-17 2011-08-15 35.591 219,682 +662 0.00% 7,818,604
2011-08-15 2011-08-11 32.417 219,020 -2,647 0.00% 7,099,944
2011-08-11 2011-08-09 32.039 221,667 +8,602 0.00% 7,102,001
2011-08-09 2011-08-05 36.497 213,065 +1,323 0.00% 7,776,302
2011-08-08 2011-08-04 38.235 211,742 +662 0.00% 8,096,016
2011-08-04 2011-08-02 39.444 211,080 -1,323 0.00% 8,325,905
2011-07-28 2011-07-26 40.124 212,403 -2,647 0.00% 8,522,539
2011-07-26 2011-07-22 40.578 215,050 -6,617 0.00% 8,726,249
2011-07-25 2011-07-21 39.444 221,667 +6,617 0.00% 8,743,502
2011-07-22 2011-07-20 39.747 215,050 -1,985 0.00% 8,547,499
2011-07-12 2011-07-08 41.560 217,035 -662 0.00% 9,019,995
2011-07-11 2011-07-07 41.182 217,697 -3,308 0.00% 8,965,258
2011-07-07 2011-07-05 41.938 221,005 +661 0.00% 9,268,489
2011-07-06 2011-07-04 42.013 220,344 -9,925 0.00% 9,257,418
2011-07-05 2011-06-30 40.200 230,269 +4,632 0.00% 9,256,802
2011-07-04 2011-06-29 39.369 225,637 +3,308 0.00% 8,883,045
2011-06-22 2011-06-20 37.253 222,329 +3,309 0.00% 8,282,413
2011-06-21 2011-06-17 37.177 219,020 +3,308 0.00% 8,142,593
2011-06-14 2011-06-10 40.502 215,712 -1,985 0.00% 8,736,811
2011-06-13 2011-06-09 40.653 217,697 -3,308 0.00% 8,850,108
2011-06-07 2011-06-02 40.578 221,005 -662 0.00% 8,967,889
2011-05-31 2011-05-27 40.276 221,667 -3,308 0.00% 8,927,752
2011-05-30 2011-05-26 39.671 224,975 +661 0.00% 8,924,983
2011-05-27 2011-05-25 39.898 224,314 +3,309 0.00% 8,949,611
2011-05-26 2011-05-24 39.747 221,005 +661 0.00% 8,784,189
2011-05-25 2011-05-23 39.369 220,344 +1,986 0.00% 8,674,667
2011-05-18 2011-05-16 39.671 218,358 +1,323 0.00% 8,662,480
2011-05-17 2011-05-13 40.502 217,035 -1,323 0.00% 8,790,395
2011-05-13 2011-05-11 40.502 218,358 -662 0.00% 8,843,980
2011-05-09 2011-05-05 40.578 219,020 +662 0.00% 8,887,342
2011-05-06 2011-05-04 41.031 218,358 +2,646 0.00% 8,959,480
2011-05-04 2011-04-29 41.711 215,712 +11,249 0.00% 8,997,611
2011-05-03 2011-04-28 42.165 204,463 +1,985 0.00% 8,621,102
2011-04-29 2011-04-27 43.809 202,478 +1,324 0.00% 8,870,332
2011-04-28 2011-04-26 44.577 201,154 +3,386 0.00% 8,966,931
2011-04-21 2011-04-19 44.577 197,768 -13,011 0.00% 8,815,992
2011-04-20 2011-04-18 44.962 210,779 +650 0.00% 9,476,989
2011-04-19 2011-04-15 45.346 210,129 +1,301 0.00% 9,528,514
2011-04-12 2011-04-08 46.576 208,828 -13,011 0.00% 9,726,319
2011-04-11 2011-04-07 46.729 221,839 -13,011 0.00% 10,366,416
2011-04-07 2011-04-04 45.884 234,850 +11,060 0.00% 10,775,863
2011-04-01 2011-03-30 44.039 223,790 +650 0.00% 9,855,586
2011-03-30 2011-03-28 42.963 223,140 -2,602 0.00% 9,586,860
2011-03-29 2011-03-25 42.887 225,742 +651 0.00% 9,681,301
2011-03-28 2011-03-24 43.117 225,091 -651 0.00% 9,705,282
2011-03-23 2011-03-21 44.501 225,742 +1,301 0.00% 10,045,651
2011-03-22 2011-03-18 43.655 224,441 -650 0.00% 9,798,006
2011-03-21 2011-03-17 44.347 225,091 -1,952 0.00% 9,982,081
2011-03-17 2011-03-15 44.654 227,043 +1,952 0.00% 10,138,447
2011-03-16 2011-03-14 46.191 225,091 -1,952 0.00% 10,397,281
2011-03-08 2011-03-04 46.345 227,043 -651 0.00% 10,522,346
2011-03-02 2011-02-28 45.577 227,694 -3,252 0.00% 10,377,517
2011-02-28 2011-02-24 44.039 230,946 +1,951 0.00% 10,170,733
2011-02-25 2011-02-23 44.654 228,995 -32,527 0.00% 10,225,612
2011-02-22 2011-02-18 46.729 261,522 -1,302 0.01% 12,220,781
2011-02-21 2011-02-17 46.806 262,824 +35,130 0.01% 12,301,823
2011-02-17 2011-02-15 45.115 227,694 +651 0.00% 10,272,517
2011-02-15 2011-02-11 44.731 227,043 +1,952 0.00% 10,155,897
2011-02-14 2011-02-10 44.962 225,091 +1,951 0.00% 10,120,481
2011-02-11 2011-02-09 45.807 223,140 +2,602 0.00% 10,221,411
2011-02-10 2011-02-08 46.268 220,538 +6,506 0.00% 10,203,921
2011-02-09 2011-02-07 46.268 214,032 -3,903 0.00% 9,902,899
2011-02-08 2011-02-02 46.729 217,935 +1,301 0.00% 10,183,984
2011-01-31 2011-01-27 47.421 216,634 +650 0.00% 10,273,039
2011-01-26 2011-01-24 47.882 215,984 +6,506 0.00% 10,341,816
2011-01-24 2011-01-20 48.574 209,478 +650 0.00% 10,175,193
2011-01-21 2011-01-19 49.496 208,828 +651 0.00% 10,336,220
2011-01-17 2011-01-13 49.881 208,177 +7,156 0.00% 10,383,998
2011-01-14 2011-01-12 50.188 201,021 +6,506 0.00% 10,088,853
2011-01-04 2010-12-31 48.805 194,515 -3,253 0.00% 9,493,230
2011-01-03 2010-12-29 48.651 197,768 +650 0.00% 9,621,591
2010-12-28 2010-12-22 49.112 197,118 +1,301 0.00% 9,680,868
2010-12-21 2010-12-17 48.574 195,817 +1,952 0.00% 9,511,623
2010-12-17 2010-12-15 49.804 193,865 +1,952 0.00% 9,655,207
2010-12-15 2010-12-13 50.726 191,913 +2,602 0.00% 9,734,990
2010-12-14 2010-12-10 50.649 189,311 +1,301 0.00% 9,588,450
2010-12-08 2010-12-06 51.033 188,010 -3,903 0.00% 9,594,806
2010-12-02 2010-11-30 51.264 191,913 -651 0.00% 9,838,240
2010-12-01 2010-11-29 51.956 192,564 +1,301 0.00% 10,004,813
2010-11-29 2010-11-25 51.571 191,263 -650 0.00% 9,863,718
2010-11-26 2010-11-24 51.495 191,913 -3,253 0.00% 9,882,490
2010-11-25 2010-11-23 51.418 195,166 +3,253 0.00% 10,035,002
2010-11-22 2010-11-18 52.724 191,913 +650 0.00% 10,118,489
2010-11-18 2010-11-16 52.186 191,263 +651 0.00% 9,981,318
2010-11-15 2010-11-11 55.491 190,612 -18,216 0.00% 10,577,295
2010-11-10 2010-11-08 56.260 208,828 -1,301 0.00% 11,748,623
2010-11-08 2010-11-04 54.185 210,129 +1,301 0.00% 11,385,767
2010-11-05 2010-11-03 53.954 208,828 +1,302 0.00% 11,267,122
2010-11-03 2010-11-01 53.800 207,526 -1,302 0.00% 11,164,974
2010-11-01 2010-10-28 53.800 208,828 -19,516 0.00% 11,235,022
2010-10-29 2010-10-27 53.262 228,344 -5,205 0.00% 12,162,140
2010-10-26 2010-10-22 54.723 233,549 -1,301 0.00% 12,780,421
2010-10-25 2010-10-21 56.029 234,850 -1,301 0.00% 13,158,466
2010-10-22 2010-10-20 55.338 236,151 -4,554 0.00% 13,068,010
2010-10-20 2010-10-18 53.493 240,705 +5,205 0.00% 12,876,016
2010-10-19 2010-10-15 54.185 235,500 +650 0.00% 12,760,485
2010-10-18 2010-10-14 53.877 234,850 -12,360 0.00% 12,653,065
2010-10-15 2010-10-13 53.032 247,210 -651 0.01% 13,109,988
2010-10-13 2010-10-11 51.802 247,861 -1,301 0.01% 12,839,711
2010-10-12 2010-10-08 51.495 249,162 -1,301 0.01% 12,830,506
2010-10-07 2010-10-05 51.110 250,463 +3,903 0.01% 12,801,250
2010-10-05 2010-09-30 47.114 246,560 +2,603 0.01% 11,616,365
2010-09-30 2010-09-28 47.191 243,957 +650 0.01% 11,512,478
2010-09-29 2010-09-27 47.959 243,307 +1,301 0.01% 11,668,804
2010-09-27 2010-09-22 48.420 242,006 +18,866 0.00% 11,718,010
2010-09-22 2010-09-20 47.729 223,140 +1,301 0.00% 10,650,162
2010-09-17 2010-09-15 47.575 221,839 +3,253 0.00% 10,553,967
2010-09-16 2010-09-14 47.575 218,586 +1,301 0.00% 10,399,205
2010-09-15 2010-09-13 47.421 217,285 +651 0.00% 10,303,910
2010-09-14 2010-09-10 45.807 216,634 +3,253 0.00% 9,923,390
2010-09-13 2010-09-09 46.038 213,381 +19,516 0.00% 9,823,579
2010-09-10 2010-09-08 46.345 193,865 -650 0.00% 8,984,706
2010-09-09 2010-09-07 47.114 194,515 -2,603 0.00% 9,164,330
2010-09-08 2010-09-06 47.421 197,118 -2,602 0.00% 9,347,568
2010-09-07 2010-09-03 46.576 199,720 +2,602 0.00% 9,302,107
2010-09-02 2010-08-31 45.653 197,118 -650 0.00% 8,999,117
2010-09-01 2010-08-30 45.730 197,768 -11,710 0.00% 9,043,992
2010-08-31 2010-08-27 46.268 209,478 +3,253 0.00% 9,692,193
2010-08-30 2010-08-26 47.114 206,225 +1,951 0.00% 9,716,032
2010-08-27 2010-08-25 50.265 204,274 +3,253 0.00% 10,267,814
2010-08-26 2010-08-24 50.419 201,021 +1,301 0.00% 10,135,203
2010-08-25 2010-08-23 50.880 199,720 -19,516 0.00% 10,161,708
2010-08-24 2010-08-20 51.264 219,236 +19,516 0.00% 11,238,927
2010-08-23 2010-08-19 51.571 199,720 +651 0.00% 10,299,858
2010-08-20 2010-08-18 51.264 199,069 +3,903 0.00% 10,205,085
2010-08-16 2010-08-12 51.648 195,166 +10,409 0.00% 10,080,002
2010-08-13 2010-08-11 52.033 184,757 -5,205 0.00% 9,613,394
2010-08-12 2010-08-10 52.340 189,962 +651 0.00% 9,942,624
2010-08-11 2010-08-09 53.647 189,311 -651 0.00% 10,155,901
2010-08-10 2010-08-06 53.339 189,962 -1,301 0.00% 10,132,424
2010-08-06 2010-08-04 53.416 191,263 +651 0.00% 10,216,519
2010-07-30 2010-07-28 53.493 190,612 -20,818 0.00% 10,196,395
2010-07-27 2010-07-23 53.032 211,430 -6,505 0.00% 11,212,511
2010-07-23 2010-07-21 52.340 217,935 -3,253 0.00% 11,406,733
2010-07-20 2010-07-16 51.341 221,188 +1,952 0.00% 11,355,995
2010-07-19 2010-07-15 50.803 219,236 +6,505 0.00% 11,137,828
2010-07-16 2010-07-14 51.495 212,731 +1,952 0.00% 10,954,505
2010-07-15 2010-07-13 51.802 210,779 +650 0.00% 10,918,787
2010-07-14 2010-07-12 52.186 210,129 +3,904 0.00% 10,965,866
2010-07-12 2010-07-08 52.878 206,225 +650 0.00% 10,904,780
2010-06-29 2010-06-25 54.569 205,575 -650 0.00% 11,218,010
2010-06-23 2010-06-21 54.876 206,225 -1,301 0.00% 11,316,879
2010-06-22 2010-06-18 53.800 207,526 -3,253 0.00% 11,164,974
2010-06-15 2010-06-11 52.571 210,779 -651 0.00% 11,080,787
2010-06-11 2010-06-09 52.109 211,430 -1,301 0.00% 11,017,510
2010-06-10 2010-06-08 51.264 212,731 +651 0.00% 10,905,455
2010-05-28 2010-05-26 50.572 212,080 +1,301 0.00% 10,725,382
2010-05-24 2010-05-19 51.648 210,779 -1,952 0.00% 10,886,387
2010-05-19 2010-05-17 51.571 212,731 +7,807 0.00% 10,970,855
2010-05-18 2010-05-14 52.724 204,924 +1,301 0.00% 10,804,486
2010-05-13 2010-05-11 52.340 203,623 +650 0.00% 10,657,642
2010-05-11 2010-05-07 52.109 202,973 +651 0.00% 10,576,820
2010-05-10 2010-05-06 52.340 202,322 +5,204 0.00% 10,589,547
2010-05-07 2010-05-05 52.417 197,118 -1,301 0.00% 10,332,319
2010-05-03 2010-04-29 55.825 198,419 +1,301 0.00% 11,076,722
2010-04-30 2010-04-28 56.375 197,118 +18,425 0.00% 11,112,585
2010-04-27 2010-04-23 57.162 178,693 +1,272 0.00% 10,214,371
2010-04-16 2010-04-14 59.599 177,421 -636 0.00% 10,574,112
2010-04-14 2010-04-12 59.756 178,057 +1,272 0.00% 10,640,017
2010-04-13 2010-04-09 59.913 176,785 +1,272 0.00% 10,591,807
2010-04-08 2010-04-01 59.756 175,513 -6,995 0.00% 10,487,997
2010-04-01 2010-03-30 58.420 182,508 -636 0.00% 10,662,042
2010-03-31 2010-03-29 58.026 183,144 -1,908 0.00% 10,627,197
2010-03-30 2010-03-26 56.847 185,052 +3,180 0.00% 10,519,661
2010-03-22 2010-03-18 58.184 181,872 -1,908 0.00% 10,581,987
2010-03-19 2010-03-17 58.577 183,780 -636 0.00% 10,765,252
2010-03-18 2010-03-16 56.847 184,416 -1,272 0.00% 10,483,506
2010-03-17 2010-03-15 56.768 185,688 +3,180 0.00% 10,541,216
2010-03-15 2010-03-11 57.319 182,508 +636 0.00% 10,461,142
2010-03-11 2010-03-09 57.004 181,872 +23 0.00% 10,367,487
2010-03-10 2010-03-08 55.353 181,849 -636 0.00% 10,065,915
2010-03-09 2010-03-05 54.016 182,485 +636 0.00% 9,857,200
2010-03-05 2010-03-03 55.196 181,849 -636 0.00% 10,037,318
2010-03-04 2010-03-02 55.353 182,485 +636 0.00% 10,101,119
2010-02-26 2010-02-24 54.488 181,849 +636 0.00% 9,908,635
2010-02-24 2010-02-22 54.567 181,213 -2,543 0.00% 9,888,228
2010-02-22 2010-02-18 54.488 183,756 -636 0.00% 10,012,544
2010-02-17 2010-02-11 53.545 184,392 -1,272 0.00% 9,873,221
2010-02-12 2010-02-10 52.365 185,664 +636 0.00% 9,722,358
2010-02-11 2010-02-09 51.579 185,028 +34,339 0.00% 9,543,572
2010-02-10 2010-02-08 51.186 150,689 +2,544 0.00% 7,713,158
2010-02-09 2010-02-05 51.972 148,145 +4,451 0.00% 7,699,422
2010-02-08 2010-02-04 53.702 143,694 +1,908 0.00% 7,716,653
2010-02-03 2010-02-01 54.724 141,786 -1,908 0.00% 7,759,116
2010-02-02 2010-01-29 54.488 143,694 +5,088 0.00% 7,829,635
2010-02-01 2010-01-28 53.702 138,606 +1,907 0.00% 7,443,418
2010-01-29 2010-01-27 53.230 136,699 -2,543 0.00% 7,276,519
2010-01-28 2010-01-26 53.230 139,242 +4,451 0.00% 7,411,883
2010-01-26 2010-01-22 56.218 134,791 +3,816 0.00% 7,577,686
2010-01-25 2010-01-21 56.533 130,975 +1,271 0.00% 7,404,350
2010-01-22 2010-01-20 57.397 129,704 +1,908 0.00% 7,444,678
2010-01-21 2010-01-19 58.262 127,796 +3,180 0.00% 7,445,693
2010-01-20 2010-01-18 57.712 124,616 +2,520 0.00% 7,191,832
2010-01-19 2010-01-15 57.869 122,096 +636 0.00% 7,065,598
2010-01-18 2010-01-14 58.026 121,460 +1,908 0.00% 7,047,893
2010-01-15 2010-01-13 58.420 119,552 +636 0.00% 6,984,178
2010-01-13 2010-01-11 59.992 118,916 +635 0.00% 7,134,023
2010-01-08 2010-01-06 61.879 118,281 -635 0.00% 7,319,129
2010-01-07 2010-01-05 61.486 118,916 +635 0.00% 7,311,672
2010-01-06 2010-01-04 59.913 118,281 +636 0.00% 7,086,628
2010-01-05 2009-12-31 60.307 117,645 -636 0.00% 7,094,773
2010-01-04 2009-12-29 59.520 118,281 +636 0.00% 7,040,128
2009-12-30 2009-12-28 59.363 117,645 +636 0.00% 6,983,773
2009-12-29 2009-12-24 59.206 117,009 +636 0.00% 6,927,618
2009-12-28 2009-12-22 57.948 116,373 +3,180 0.00% 6,743,562
2009-12-23 2009-12-21 57.083 113,193 +1,908 0.00% 6,461,388
2009-12-22 2009-12-18 59.442 111,285 +1,271 0.00% 6,614,973
2009-12-21 2009-12-17 59.992 110,014 -13,990 0.00% 6,599,973
2009-12-14 2009-12-10 62.351 124,004 -1,272 0.00% 7,731,763
2009-12-09 2009-12-07 64.474 125,276 -636 0.00% 8,077,024
2009-12-07 2009-12-03 62.823 125,912 -1,271 0.00% 7,910,129
2009-12-04 2009-12-02 61.407 127,183 +636 0.00% 7,809,977
2009-12-01 2009-11-27 59.127 126,547 +1,271 0.00% 7,482,373
2009-11-30 2009-11-26 62.823 125,276 -1,907 0.00% 7,870,174
2009-11-27 2009-11-25 64.002 127,183 -636 0.00% 8,139,976
2009-11-26 2009-11-24 61.250 127,819 +10,810 0.00% 7,828,932
2009-11-25 2009-11-23 61.958 117,009 -636 0.00% 7,249,618
2009-11-20 2009-11-18 61.407 117,645 -1,271 0.00% 7,224,273
2009-11-18 2009-11-16 61.486 118,916 -636 0.00% 7,311,672
2009-11-17 2009-11-13 60.857 119,552 +1,907 0.00% 7,275,577
2009-11-12 2009-11-10 60.464 117,645 +2,544 0.00% 7,113,273
2009-11-11 2009-11-09 60.385 115,101 -1,272 0.00% 6,950,403
2009-11-10 2009-11-06 58.891 116,373 -6,359 0.00% 6,853,363
2009-11-05 2009-11-03 56.768 122,732 -9,539 0.00% 6,967,303
2009-10-30 2009-10-28 58.184 132,271 -3,179 0.00% 7,696,017
2009-10-29 2009-10-27 59.678 135,450 -636 0.00% 8,083,333
2009-10-28 2009-10-23 59.363 136,086 +1,908 0.00% 8,078,488
2009-10-27 2009-10-22 56.139 134,178 +1,271 0.00% 7,532,674
2009-10-21 2009-10-19 57.240 132,907 +6,360 0.00% 7,607,621
2009-10-20 2009-10-16 56.218 126,547 -1,272 0.00% 7,114,224
2009-10-19 2009-10-15 55.982 127,819 -1,908 0.00% 7,155,584
2009-10-16 2009-10-14 56.533 129,727 +1,272 0.00% 7,333,798
2009-10-13 2009-10-09 55.746 128,455 -3,180 0.00% 7,160,888
2009-10-12 2009-10-08 55.746 131,635 +636 0.00% 7,338,162
2009-10-09 2009-10-07 55.039 130,999 -6,359 0.00% 7,210,007
2009-10-08 2009-10-06 53.781 137,358 +3,815 0.00% 7,387,198
2009-10-06 2009-10-02 51.658 133,543 +1,908 0.00% 6,898,524
2009-09-30 2009-09-28 52.680 131,635 +4,452 0.00% 6,934,511
2009-09-28 2009-09-24 54.174 127,183 +1,271 0.00% 6,889,980
2009-09-24 2009-09-22 56.847 125,912 -635 0.00% 7,157,726
2009-09-22 2009-09-18 56.768 126,547 -63,592 0.00% 7,183,874
2009-09-21 2009-09-17 56.768 190,139 -636 0.00% 10,793,892
2009-09-18 2009-09-16 55.039 190,775 -3,180 0.00% 10,499,997
2009-09-16 2009-09-14 53.938 193,955 -1,271 0.00% 10,461,519
2009-09-14 2009-09-10 54.567 195,226 -33,704 0.00% 10,652,874
2009-09-10 2009-09-08 55.039 228,930 +1,272 0.00% 12,599,996
2009-09-09 2009-09-07 53.781 227,658 -18,442 0.00% 12,243,587
2009-09-08 2009-09-04 53.152 246,100 +11,447 0.01% 13,080,609
2009-09-07 2009-09-03 52.444 234,653 -636 0.00% 12,306,133
2009-09-04 2009-09-02 51.029 235,289 +636 0.00% 12,006,488
2009-09-02 2009-08-31 51.422 234,653 +5,087 0.00% 12,066,283
2009-08-28 2009-08-26 53.938 229,566 +97,931 0.00% 12,382,301
2009-08-27 2009-08-25 52.287 131,635 -636 0.00% 6,882,761
2009-08-26 2009-08-24 51.972 132,271 +1,908 0.00% 6,874,415
2009-08-25 2009-08-21 51.186 130,363 -2,544 0.00% 6,672,752
2009-08-24 2009-08-20 51.579 132,907 +2,544 0.00% 6,855,219
2009-08-21 2009-08-19 50.400 130,363 +1,272 0.00% 6,570,252
2009-08-20 2009-08-18 50.871 129,091 -2,544 0.00% 6,567,044
2009-08-19 2009-08-17 50.478 131,635 +10,175 0.00% 6,644,711
2009-08-14 2009-08-12 52.601 121,460 +3,179 0.00% 6,388,944
2009-08-12 2009-08-10 53.466 118,281 +2,544 0.00% 6,324,025
2009-08-05 2009-08-03 55.275 115,737 -2,544 0.00% 6,397,307
2009-07-30 2009-07-28 55.432 118,281 +636 0.00% 6,556,526
2009-07-28 2009-07-24 54.803 117,645 -4,451 0.00% 6,447,271
2009-07-27 2009-07-23 54.724 122,096 +3,180 0.00% 6,681,598
2009-07-24 2009-07-22 52.129 118,916 -18,442 0.00% 6,199,026
2009-07-23 2009-07-21 52.523 137,358 +3,180 0.00% 7,214,398
2009-07-21 2009-07-17 48.434 134,178 +635 0.00% 6,498,778
2009-07-20 2009-07-16 48.119 133,543 -1,271 0.00% 6,426,022
2009-07-16 2009-07-14 48.041 134,814 +1,271 0.00% 6,476,582
2009-07-14 2009-07-10 48.277 133,543 -635 0.00% 6,447,022
2009-07-13 2009-07-09 47.962 134,178 -7,631 0.00% 6,435,478
2009-07-06 2009-07-02 44.974 141,809 -636 0.00% 6,377,779
2009-06-30 2009-06-26 45.682 142,445 -636 0.00% 6,507,183
2009-06-29 2009-06-25 44.739 143,081 -20,350 0.00% 6,401,237
2009-06-25 2009-06-23 43.323 163,431 -12,718 0.00% 7,080,366
2009-06-24 2009-06-22 44.424 176,149 -636 0.00% 7,825,251
2009-06-23 2009-06-19 44.267 176,785 +636 0.00% 7,825,705
2009-06-22 2009-06-18 44.503 176,149 -1,272 0.00% 7,839,101
2009-06-19 2009-06-17 45.132 177,421 +2,544 0.00% 8,007,309
2009-06-18 2009-06-16 45.368 174,877 -1,908 0.00% 7,933,744
2009-06-16 2009-06-12 47.412 176,785 +6,995 0.00% 8,381,705
2009-06-15 2009-06-11 47.805 169,790 -1,272 0.00% 8,116,809
2009-06-12 2009-06-10 48.041 171,062 -11,446 0.00% 8,217,967
2009-06-11 2009-06-09 45.761 182,508 -4,452 0.00% 8,351,694
2009-06-10 2009-06-08 46.232 186,960 +20,986 0.00% 8,643,620
2009-06-05 2009-06-03 46.861 165,974 -25,437 0.00% 7,777,786
2009-06-04 2009-06-02 45.997 191,411 +28,616 0.00% 8,804,251
2009-06-03 2009-06-01 47.333 162,795 -636 0.00% 7,705,613
2009-06-02 2009-05-29 44.424 163,431 -17,805 0.00% 7,260,266
2009-06-01 2009-05-27 43.638 181,236 +2,543 0.00% 7,908,737
2009-05-27 2009-05-25 42.223 178,693 +4,452 0.00% 7,544,865
2009-05-26 2009-05-22 42.537 174,241 +3,815 0.00% 7,411,691
2009-05-25 2009-05-21 43.087 170,426 +12,719 0.00% 7,343,212
2009-05-22 2009-05-20 43.874 157,707 -636 0.00% 6,919,183
2009-05-21 2009-05-19 44.110 158,343 -31,796 0.00% 6,984,437
2009-05-19 2009-05-15 43.323 190,139 +31,796 0.00% 8,237,444
2009-05-14 2009-05-12 44.424 158,343 +1,272 0.00% 7,034,237
2009-05-13 2009-05-11 44.581 157,071 +5,087 0.00% 7,002,429
2009-05-12 2009-05-08 45.603 151,984 +1,272 0.00% 6,930,994
2009-05-11 2009-05-07 45.997 150,712 -3,180 0.00% 6,932,236
2009-05-08 2009-05-06 45.603 153,892 +1,908 0.00% 7,018,005
2009-05-06 2009-05-04 45.132 151,984 +1,908 0.00% 6,859,294
2009-05-05 2009-04-30 43.009 150,076 -6,360 0.00% 6,454,584
2009-05-04 2009-04-29 41.908 156,436 -1,271 0.00% 6,555,919
2009-04-30 2009-04-28 40.650 157,707 -3,816 0.00% 6,410,784
2009-04-29 2009-04-27 41.829 161,523 +6,359 0.00% 6,756,405
2009-04-28 2009-04-24 43.245 155,164 -1,272 0.00% 6,710,012
2009-04-27 2009-04-23 43.009 156,436 +1,272 0.00% 6,728,119
2009-04-23 2009-04-21 44.071 155,164 +1,527 0.00% 6,838,304
2009-04-21 2009-04-17 44.389 153,637 -1,259 0.00% 6,819,807
2009-04-20 2009-04-16 44.389 154,896 +629 0.00% 6,875,693
2009-04-17 2009-04-15 44.548 154,267 +1,260 0.00% 6,872,272
2009-04-16 2009-04-14 44.866 153,007 -11,964 0.00% 6,864,742
2009-04-15 2009-04-09 44.310 164,971 -5,667 0.00% 7,309,813
2009-04-14 2009-04-08 42.245 170,638 +5,038 0.00% 7,208,615
2009-04-09 2009-04-07 43.436 165,600 -630 0.00% 7,193,034
2009-04-08 2009-04-06 43.913 166,230 -1,259 0.00% 7,299,599
2009-04-07 2009-04-03 42.563 167,489 -3,778 0.00% 7,128,785
2009-04-06 2009-04-02 42.880 171,267 +5,667 0.00% 7,343,987
2009-04-03 2009-04-01 40.498 165,600 +629 0.00% 6,706,485
2009-04-02 2009-03-31 40.816 164,971 -629 0.00% 6,733,412
2009-04-01 2009-03-30 39.704 165,600 +629 0.00% 6,574,985
2009-03-31 2009-03-27 41.530 164,971 -12,593 0.00% 6,851,312
2009-03-30 2009-03-26 42.007 177,564 -630 0.00% 7,458,904
2009-03-27 2009-03-25 40.260 178,194 +2,519 0.00% 7,174,068
2009-03-20 2009-03-18 38.831 175,675 -9,445 0.00% 6,821,553
2009-03-19 2009-03-17 38.116 185,120 -13,223 0.00% 7,056,007
2009-03-18 2009-03-16 40.101 198,343 -8,815 0.00% 7,953,764
2009-03-17 2009-03-13 37.639 207,158 -13,223 0.00% 7,797,305
2009-03-16 2009-03-12 35.892 220,381 -5,667 0.00% 7,910,010
2009-03-13 2009-03-11 35.257 226,048 -2,518 0.00% 7,969,812
2009-03-11 2009-03-09 33.431 228,566 +2,518 0.00% 7,641,140
2009-03-09 2009-03-05 34.622 226,048 -1,259 0.00% 7,826,212
2009-03-06 2009-03-04 34.940 227,307 -630 0.00% 7,942,001
2009-03-05 2009-03-03 33.351 227,937 -2,518 0.00% 7,602,012
2009-03-04 2009-03-02 32.875 230,455 +4,407 0.00% 7,576,191
2009-03-03 2009-02-27 34.622 226,048 +8,186 0.00% 7,826,212
2009-03-02 2009-02-26 35.495 217,862 -1,259 0.00% 7,733,097
2009-02-27 2009-02-25 36.210 219,121 -3,778 0.00% 7,934,385
2009-02-26 2009-02-24 35.654 222,899 +1,889 0.00% 7,947,287
2009-02-25 2009-02-23 36.845 221,010 -3,149 0.00% 8,143,186
2009-02-24 2009-02-20 35.019 224,159 +9,445 0.00% 7,849,811
2009-02-19 2009-02-17 35.257 214,714 +5,037 0.00% 7,570,207
2009-02-17 2009-02-13 37.242 209,677 -3,777 0.00% 7,808,868
2009-02-16 2009-02-12 35.892 213,454 +1,259 0.00% 7,661,383
2009-02-13 2009-02-11 37.004 212,195 +1,889 0.00% 7,852,094
2009-02-12 2009-02-10 37.798 210,306 -630 0.00% 7,949,193
2009-02-11 2009-02-09 37.322 210,936 -22,038 0.00% 7,872,506
2009-02-10 2009-02-06 37.401 232,974 -3,778 0.00% 8,713,504
2009-02-09 2009-02-05 35.972 236,752 -4,407 0.01% 8,516,405
2009-02-06 2009-02-04 34.622 241,159 -1,260 0.01% 8,349,384
2009-02-05 2009-02-03 33.113 242,419 +630 0.01% 8,027,257
2009-02-04 2009-02-02 32.398 241,789 -5,037 0.01% 7,833,596
2009-02-03 2009-01-30 33.034 246,826 +23,927 0.01% 8,153,587
2009-02-02 2009-01-29 32.954 222,899 -1,260 0.00% 7,345,488
2009-01-30 2009-01-23 31.604 224,159 +1,889 0.00% 7,084,410
2009-01-23 2009-01-21 32.240 222,270 -2,518 0.00% 7,165,910
2009-01-22 2009-01-20 34.860 224,788 +5,037 0.00% 7,836,138
2009-01-21 2009-01-19 35.575 219,751 -2,519 0.00% 7,817,598
2009-01-19 2009-01-15 34.940 222,270 +19,520 0.00% 7,766,011
2009-01-16 2009-01-14 35.813 202,750 -3,778 0.00% 7,261,091
2009-01-15 2009-01-13 34.940 206,528 +11,334 0.00% 7,215,992
2009-01-14 2009-01-12 36.131 195,194 +6,296 0.00% 7,052,487
2009-01-13 2009-01-09 37.481 188,898 -3,148 0.00% 7,080,009
2009-01-12 2009-01-08 37.560 192,046 +3,778 0.00% 7,213,248
2009-01-07 2009-01-05 40.657 188,268 +630 0.00% 7,654,396
2009-01-06 2009-01-02 39.307 187,638 -3,149 0.00% 7,375,483
2009-01-05 2008-12-31 37.401 190,787 -1,259 0.00% 7,135,660
2009-01-02 2008-12-29 36.766 192,046 -1,259 0.00% 7,060,748
2008-12-30 2008-12-24 36.131 193,305 +3,778 0.00% 6,984,236
2008-12-29 2008-12-22 37.322 189,527 +629 0.00% 7,073,484
2008-12-23 2008-12-19 38.910 188,898 +3,149 0.00% 7,350,009
2008-12-22 2008-12-18 40.498 185,749 -1,260 0.00% 7,522,481
2008-12-19 2008-12-17 39.386 187,009 +3,778 0.00% 7,365,609
2008-12-18 2008-12-16 38.592 183,231 -1,889 0.00% 7,071,307
2008-12-16 2008-12-12 36.607 185,120 +630 0.00% 6,776,707
2008-12-15 2008-12-11 39.069 184,490 -3,148 0.00% 7,207,794
2008-12-12 2008-12-10 38.751 187,638 -24,557 0.00% 7,271,183
2008-12-11 2008-12-09 36.687 212,195 -2,519 0.00% 7,784,694
2008-12-10 2008-12-08 37.798 214,714 +1,260 0.00% 8,115,808
2008-12-09 2008-12-05 34.304 213,454 -3,778 0.00% 7,322,384
2008-12-08 2008-12-04 32.398 217,232 -630 0.00% 7,037,986
2008-12-05 2008-12-03 32.001 217,862 -1,259 0.00% 6,971,897
2008-12-04 2008-12-02 31.128 219,121 -6,297 0.00% 6,820,787
2008-12-03 2008-12-01 32.478 225,418 +5,037 0.00% 7,321,100
2008-12-02 2008-11-28 31.668 220,381 +26,446 0.00% 6,979,009
2008-12-01 2008-11-27 32.557 193,935 +1,259 0.00% 6,313,999
2008-11-28 2008-11-26 32.398 192,676 -4,407 0.00% 6,242,409
2008-11-27 2008-11-25 31.446 197,083 -5,667 0.00% 6,197,390
2008-11-25 2008-11-21 31.191 202,750 -2,519 0.00% 6,324,072
2008-11-24 2008-11-20 30.175 205,269 +8,186 0.00% 6,194,003
2008-11-21 2008-11-19 31.636 197,083 +629 0.00% 6,234,950
2008-11-20 2008-11-18 31.763 196,454 -4,407 0.00% 6,240,010
2008-11-19 2008-11-17 34.066 200,861 +3,148 0.00% 6,842,540
2008-11-18 2008-11-14 34.701 197,713 -2,519 0.00% 6,860,900
2008-11-17 2008-11-13 32.796 200,232 +5,667 0.00% 6,566,712
2008-11-14 2008-11-12 33.748 194,565 -1,259 0.00% 6,566,260
2008-11-13 2008-11-11 33.669 195,824 -1,259 0.00% 6,593,200
2008-11-12 2008-11-10 35.734 197,083 -3,149 0.00% 7,042,488
2008-11-11 2008-11-07 32.796 200,232 -6,926 0.00% 6,566,712
2008-11-10 2008-11-06 31.763 207,158 +3,778 0.00% 6,580,004
2008-11-07 2008-11-05 34.384 203,380 -14,482 0.00% 6,992,953
2008-11-06 2008-11-04 32.954 217,862 +14,482 0.00% 7,179,497
2008-11-05 2008-11-03 33.351 203,380 -10,074 0.00% 6,783,003
2008-11-04 2008-10-31 32.319 213,454 +13,852 0.00% 6,898,635
2008-11-03 2008-10-30 33.828 199,602 -13,223 0.00% 6,752,101
2008-10-31 2008-10-29 30.143 212,825 -2,518 0.00% 6,415,246
2008-10-30 2008-10-28 30.207 215,343 -88,782 0.00% 6,504,826
2008-10-29 2008-10-27 26.522 304,125 +6,926 0.01% 8,066,090
2008-10-28 2008-10-24 30.810 297,199 +630 0.01% 9,156,796
2008-10-27 2008-10-23 33.987 296,569 +69,262 0.01% 10,079,384
2008-10-24 2008-10-22 35.416 227,307 +23,297 0.00% 8,050,301
2008-10-23 2008-10-21 37.004 204,010 -2,518 0.00% 7,549,215
2008-10-21 2008-10-17 35.813 206,528 +4,407 0.00% 7,396,392
2008-10-20 2008-10-16 38.036 202,121 +3,778 0.00% 7,687,965
2008-10-16 2008-10-14 42.086 198,343 -8,815 0.00% 8,347,515
2008-10-15 2008-10-13 41.292 207,158 -13,223 0.00% 8,554,005
2008-10-14 2008-10-10 35.575 220,381 +20,149 0.00% 7,840,010
2008-10-13 2008-10-09 40.895 200,232 -1,259 0.00% 8,188,515
2008-10-10 2008-10-08 40.022 201,491 +10,075 0.00% 8,064,002
2008-10-09 2008-10-06 43.674 191,416 +2,518 0.00% 8,359,983
2008-10-08 2008-10-03 45.342 188,898 +1,260 0.00% 8,565,011
2008-10-06 2008-10-02 46.851 187,638 -34,002 0.00% 8,790,979
2008-10-03 2008-09-30 45.342 221,640 +27,705 0.00% 10,049,598
2008-10-02 2008-09-29 44.468 193,935 +25,186 0.00% 8,623,998
2008-09-30 2008-09-26 46.613 168,749 +3,778 0.00% 7,865,816
2008-09-25 2008-09-23 44.071 164,971 -3,778 0.00% 7,270,513
2008-09-24 2008-09-22 46.454 168,749 -22,667 0.00% 7,839,015
2008-09-23 2008-09-19 44.468 191,416 +15,741 0.00% 8,511,982
2008-09-22 2008-09-18 40.498 175,675 +3,148 0.00% 7,114,503
2008-09-19 2008-09-17 41.133 172,527 -629 0.00% 7,096,616
2008-09-18 2008-09-16 42.007 173,156 +1,259 0.00% 7,273,738
2008-09-12 2008-09-10 45.660 171,897 -630 0.00% 7,848,752
2008-09-11 2008-09-09 46.057 172,527 -1,259 0.00% 7,946,017
2008-09-02 2008-08-29 47.407 173,786 -3,778 0.00% 8,238,603
2008-09-01 2008-08-28 46.771 177,564 -3,148 0.00% 8,304,905
2008-08-29 2008-08-27 47.407 180,712 +5,037 0.00% 8,566,941
2008-08-28 2008-08-26 45.183 175,675 -3,148 0.00% 7,937,554
2008-08-25 2008-08-20 43.992 178,823 +2,518 0.00% 7,866,791
2008-08-19 2008-08-15 43.436 176,305 +2,519 0.00% 7,658,018
2008-08-18 2008-08-14 43.992 173,786 +630 0.00% 7,645,203
2008-08-15 2008-08-13 43.277 173,156 +629 0.00% 7,493,738
2008-08-14 2008-08-12 44.468 172,527 +3,149 0.00% 7,672,017
2008-08-11 2008-08-07 46.613 169,378 -5,038 0.00% 7,895,135
2008-08-08 2008-08-05 46.215 174,416 +1,889 0.00% 8,060,719
2008-08-07 2008-08-04 47.089 172,527 +3,149 0.00% 8,124,118
2008-07-30 2008-07-28 47.089 169,378 -630 0.00% 7,975,835
2008-07-28 2008-07-24 48.280 170,008 -3,778 0.00% 8,208,001
2008-07-25 2008-07-23 48.280 173,786 -3,148 0.00% 8,390,403
2008-07-24 2008-07-22 46.851 176,934 -4,408 0.00% 8,289,489
2008-07-23 2008-07-21 46.930 181,342 -5,667 0.00% 8,510,407
2008-07-22 2008-07-18 44.548 187,009 -3,148 0.00% 8,330,860
2008-07-21 2008-07-17 44.548 190,157 -8,815 0.00% 8,471,096
2008-07-17 2008-07-15 42.880 198,972 -68,633 0.00% 8,531,987
2008-07-16 2008-07-14 45.263 267,605 -3,148 0.01% 12,112,493
2008-07-15 2008-07-11 45.342 270,753 +629 0.01% 12,276,479
2008-07-14 2008-07-10 44.548 270,124 +1,260 0.01% 12,033,459
2008-07-11 2008-07-09 43.674 268,864 -8,816 0.01% 11,742,479
2008-07-10 2008-07-08 41.213 277,680 +72,411 0.01% 11,443,962
2008-07-08 2008-07-04 40.578 205,269 +3,148 0.00% 8,329,304
2008-07-04 2008-07-02 41.848 202,121 +6,297 0.00% 8,458,367
2008-07-03 2008-06-30 43.357 195,824 +1,259 0.00% 8,490,299
2008-07-02 2008-06-27 43.198 194,565 +1,889 0.00% 8,404,813
2008-06-26 2008-06-24 44.151 192,676 -629 0.00% 8,506,813
2008-06-24 2008-06-20 44.945 193,305 +3,148 0.00% 8,688,083
2008-06-23 2008-06-19 44.945 190,157 -1,259 0.00% 8,546,596
2008-06-20 2008-06-18 46.215 191,416 +2,518 0.00% 8,846,382
2008-06-17 2008-06-13 44.151 188,898 +630 0.00% 8,340,011
2008-06-16 2008-06-12 45.263 188,268 +2,519 0.00% 8,521,495
2008-06-13 2008-06-11 46.215 185,749 +2,518 0.00% 8,584,479
2008-06-12 2008-06-10 46.295 183,231 -25,816 0.00% 8,482,658
2008-06-11 2008-06-06 48.836 209,047 -25,186 0.00% 10,209,007
2008-06-10 2008-06-05 48.359 234,233 +629 0.00% 11,327,389
2008-06-06 2008-06-04 48.121 233,604 +11,964 0.00% 11,241,321
2008-06-05 2008-06-03 50.470 221,640 +9,445 0.00% 11,186,274
2008-06-04 2008-06-02 52.083 212,195 +3,200 0.00% 11,051,739
2008-06-03 2008-05-30 50.551 208,995 +620 0.00% 10,564,925
2008-05-30 2008-05-28 49.906 208,375 -620 0.00% 10,399,183
2008-05-26 2008-05-22 52.002 208,995 +3,720 0.00% 10,868,224
2008-05-20 2008-05-16 53.292 205,275 -7,441 0.00% 10,939,576
2008-05-19 2008-05-15 52.970 212,716 -11,163 0.00% 11,267,524
2008-05-16 2008-05-14 53.292 223,879 -3,721 0.00% 11,931,026
2008-05-15 2008-05-13 53.534 227,600 +3,100 0.00% 12,184,376
2008-05-14 2008-05-09 52.728 224,500 +7,442 0.00% 11,837,420
2008-05-13 2008-05-08 53.373 217,058 +3,101 0.00% 11,585,019
2008-05-09 2008-05-07 54.744 213,957 -11,783 0.00% 11,712,760
2008-05-07 2008-05-05 57.001 225,740 -1,240 0.00% 12,867,403
2008-05-06 2008-05-02 56.678 226,980 +33,489 0.00% 12,864,884
2008-05-05 2008-04-30 54.502 193,491 -14,264 0.00% 10,545,579
2008-05-02 2008-04-29 54.421 207,755 +20,465 0.00% 11,306,241
2008-04-30 2008-04-28 53.615 187,290 +10,543 0.00% 10,041,514
2008-04-29 2008-04-25 54.502 176,747 +1,240 0.00% 9,633,003
2008-04-28 2008-04-24 54.502 175,507 -30,388 0.00% 9,565,421
2008-04-25 2008-04-23 50.470 205,895 -9,302 0.00% 10,391,616
2008-04-24 2008-04-22 49.100 215,197 +8,062 0.00% 10,566,143
2008-04-23 2008-04-21 48.052 207,135 -13,644 0.00% 9,953,200
2008-04-22 2008-04-18 46.359 220,779 -2,480 0.00% 10,235,017
2008-04-21 2008-04-17 46.842 223,259 +7,442 0.00% 10,457,987
2008-04-18 2008-04-16 45.794 215,817 +3,721 0.00% 9,883,186
2008-04-17 2008-04-15 46.278 212,096 +24,806 0.00% 9,815,385
2008-04-16 2008-04-14 46.117 187,290 +6,202 0.00% 8,637,212
2008-04-15 2008-04-11 48.939 181,088 +1,240 0.00% 8,862,196
2008-04-11 2008-04-09 46.762 179,848 -620 0.00% 8,410,011
2008-04-10 2008-04-08 48.535 180,468 -10,543 0.00% 8,759,104
2008-04-09 2008-04-07 49.342 191,011 -3,721 0.00% 9,424,814
2008-04-08 2008-04-03 47.729 194,732 +11,783 0.00% 9,294,414
2008-04-07 2008-04-02 45.794 182,949 -9,302 0.00% 8,378,019
2008-04-03 2008-04-01 43.859 192,251 -9,303 0.00% 8,431,998
2008-04-02 2008-03-31 43.134 201,554 +4,962 0.00% 8,693,771
2008-04-01 2008-03-28 45.069 196,592 -2,481 0.00% 8,860,141
2008-03-31 2008-03-27 42.489 199,073 +10,543 0.00% 8,458,356
2008-03-28 2008-03-26 44.182 188,530 -3,101 0.00% 8,329,597
2008-03-27 2008-03-25 44.262 191,631 +1,240 0.00% 8,482,055
2008-03-26 2008-03-20 40.554 190,391 +3,101 0.00% 7,721,068
2008-03-25 2008-03-19 43.295 187,290 -11,163 0.00% 8,108,711
2008-03-20 2008-03-18 42.005 198,453 -4,961 0.00% 8,336,013
2008-03-19 2008-03-17 41.441 203,414 +6,202 0.00% 8,429,599
2008-03-18 2008-03-14 44.746 197,212 +2,480 0.00% 8,824,483
2008-03-17 2008-03-13 44.585 194,732 +13,024 0.00% 8,682,113
2008-03-14 2008-03-12 47.568 181,708 -16,125 0.00% 8,643,488
2008-03-13 2008-03-11 45.956 197,833 +1,241 0.00% 9,091,521
2008-03-12 2008-03-10 45.794 196,592 +11,163 0.00% 9,002,791
2008-03-11 2008-03-07 45.714 185,429 +16,744 0.00% 8,476,639
2008-03-10 2008-03-06 47.165 168,685 -3,721 0.00% 7,956,010
2008-03-07 2008-03-05 46.197 172,406 +8,683 0.00% 7,964,710
2008-03-06 2008-03-04 46.762 163,723 +17,364 0.00% 7,655,978
2008-03-04 2008-02-29 50.712 146,359 +1,240 0.00% 7,422,207
2008-03-03 2008-02-28 51.277 145,119 -1,240 0.00% 7,441,224
2008-02-29 2008-02-27 50.793 146,359 -6,202 0.00% 7,434,007
2008-02-28 2008-02-26 47.891 152,561 -620 0.00% 7,306,223
2008-02-27 2008-02-25 46.923 153,181 +620 0.00% 7,187,715
2008-02-26 2008-02-22 47.729 152,561 +621 0.00% 7,281,623
2008-02-25 2008-02-21 48.697 151,940 -18,605 0.00% 7,398,983
2008-02-21 2008-02-19 50.229 170,545 -5,582 0.00% 8,566,235
2008-02-20 2008-02-18 48.858 176,127 -6,201 0.00% 8,605,211
2008-02-19 2008-02-15 49.584 182,328 -15,505 0.00% 9,040,479
2008-02-18 2008-02-14 48.535 197,833 -14,263 0.00% 9,601,923
2008-02-15 2008-02-13 46.520 212,096 -4,341 0.00% 9,866,685
2008-02-14 2008-02-12 45.794 216,437 -2,481 0.00% 9,911,578
2008-02-13 2008-02-11 45.472 218,918 +6,822 0.00% 9,954,594
2008-02-12 2008-02-06 47.407 212,096 +31,628 0.00% 10,054,785
2008-02-11 2008-02-04 52.002 180,468 +3,721 0.00% 9,384,754
2008-02-05 2008-02-01 47.568 176,747 -3,721 0.00% 8,407,503
2008-02-04 2008-01-31 45.149 180,468 -1,860 0.00% 8,148,003
2008-02-01 2008-01-30 46.762 182,328 +5,581 0.00% 8,525,980
2008-01-31 2008-01-29 50.470 176,747 +4,341 0.00% 8,920,503
2008-01-30 2008-01-28 50.632 172,406 +7,442 0.00% 8,729,211
2008-01-29 2008-01-25 54.018 164,964 -26,047 0.00% 8,911,010
2008-01-28 2008-01-24 49.825 191,011 -7,442 0.00% 9,517,214
2008-01-25 2008-01-23 51.519 198,453 +620 0.00% 10,224,015
2008-01-24 2008-01-22 44.504 197,833 +26,668 0.00% 8,804,421
2008-01-23 2008-01-21 52.970 171,165 +32,248 0.00% 9,066,576
2008-01-22 2008-01-18 58.533 138,917 -20,465 0.00% 8,131,206
2008-01-21 2008-01-17 57.243 159,382 -3,101 0.00% 9,123,481
2008-01-18 2008-01-16 53.937 162,483 +13,023 0.00% 8,763,892
2008-01-17 2008-01-15 58.372 149,460 -4,961 0.00% 8,724,218
2008-01-16 2008-01-14 60.307 154,421 +3,721 0.00% 9,312,600
2008-01-15 2008-01-11 61.677 150,700 +8,062 0.00% 9,294,749
2008-01-14 2008-01-10 63.048 142,638 +620 0.00% 8,993,008
2008-01-11 2008-01-09 63.612 142,018 -11,163 0.00% 9,034,068
2008-01-10 2008-01-08 61.597 153,181 +620 0.00% 9,435,420
2008-01-09 2008-01-07 62.242 152,561 +8,683 0.00% 9,495,630
2008-01-07 2008-01-03 62.242 143,878 +20,465 0.00% 8,955,187
2008-01-04 2008-01-02 64.257 123,413 +1,241 0.00% 7,930,165
2008-01-03 2007-12-31 65.063 122,172 -621 0.00% 7,948,921
2008-01-02 2007-12-27 65.870 122,793 +1,861 0.00% 8,088,326
2007-12-28 2007-12-24 67.079 120,932 +620 0.00% 8,111,992
2007-12-21 2007-12-19 64.177 120,312 +1,240 0.00% 7,721,203
2007-12-20 2007-12-18 64.015 119,072 +4,342 0.00% 7,622,424
2007-12-19 2007-12-17 62.887 114,730 +2,480 0.00% 7,214,971
2007-12-18 2007-12-14 65.547 112,250 -12,403 0.00% 7,357,663
2007-12-17 2007-12-13 66.837 124,653 +2,481 0.00% 8,331,443
2007-12-14 2007-12-12 69.498 122,172 -621 0.00% 8,490,669
2007-12-11 2007-12-07 70.626 122,793 +621 0.00% 8,672,428
2007-12-10 2007-12-06 71.997 122,172 -1,241 0.00% 8,796,018
2007-12-07 2007-12-05 71.191 123,413 -6,822 0.00% 8,785,866
2007-12-04 2007-11-30 68.369 130,235 +1,241 0.00% 8,904,028
2007-12-03 2007-11-29 68.450 128,994 -8,062 0.00% 8,829,583
2007-11-30 2007-11-28 64.418 137,056 -8,063 0.00% 8,828,924
2007-11-29 2007-11-27 64.499 145,119 +8,683 0.00% 9,360,030
2007-11-28 2007-11-26 66.434 136,436 -8,683 0.00% 9,063,985
2007-11-27 2007-11-23 63.935 145,119 -620 0.00% 9,278,130
2007-11-26 2007-11-22 62.887 145,739 -93,645 0.00% 9,165,019
2007-11-23 2007-11-21 66.031 239,384 -620 0.01% 15,806,728
2007-11-22 2007-11-20 70.062 240,004 +6,202 0.01% 16,815,169
2007-11-21 2007-11-19 68.691 233,802 +2,481 0.01% 16,060,194
2007-11-20 2007-11-16 70.062 231,321 +11,783 0.01% 16,206,820
2007-11-19 2007-11-15 72.319 219,538 -247,446 0.00% 15,876,878
2007-11-16 2007-11-14 73.771 466,984 -2,481 0.01% 34,449,749
2007-11-15 2007-11-13 69.175 469,465 -5,581 0.01% 32,475,323
2007-11-14 2007-11-12 68.530 475,046 +2,481 0.01% 32,554,990
2007-11-13 2007-11-09 71.594 472,565 -5,582 0.01% 33,832,765
2007-11-12 2007-11-08 72.964 478,147 +13,644 0.01% 34,887,752
2007-11-08 2007-11-06 76.754 464,503 +1,240 0.01% 35,652,373
2007-11-07 2007-11-05 77.076 463,263 -12,403 0.01% 35,706,598
2007-11-06 2007-11-02 80.946 475,666 +7,442 0.01% 38,503,374
2007-11-05 2007-11-01 83.607 468,224 +3,721 0.01% 39,146,722
2007-11-02 2007-10-31 82.962 464,503 +3,100 0.01% 38,536,021
2007-11-01 2007-10-30 83.768 461,403 -620 0.01% 38,650,840
2007-10-31 2007-10-29 83.849 462,023 -12,403 0.01% 38,740,026
2007-10-30 2007-10-26 82.962 474,426 -1,860 0.01% 39,359,251
2007-10-29 2007-10-25 82.559 476,286 +2,480 0.01% 39,321,560
2007-10-26 2007-10-24 82.962 473,806 +1,241 0.01% 39,307,815
2007-10-24 2007-10-22 80.221 472,565 +3,720 0.01% 37,909,461
2007-10-23 2007-10-18 82.720 468,845 +6,202 0.01% 38,782,841
2007-10-22 2007-10-17 81.994 462,643 -18,605 0.01% 37,934,112
2007-10-18 2007-10-16 81.107 481,248 -10,543 0.01% 39,032,816
2007-10-17 2007-10-15 81.591 491,791 +11,163 0.01% 40,125,833
2007-10-16 2007-10-12 80.382 480,628 -16,124 0.01% 38,633,780
2007-10-15 2007-10-11 81.914 496,752 -12,403 0.01% 40,690,807
2007-10-12 2007-10-10 80.301 509,155 +8,682 0.01% 40,885,783
2007-10-11 2007-10-09 79.092 500,473 -3,101 0.01% 39,583,358
2007-10-09 2007-10-05 77.963 503,574 -343,571 0.01% 39,260,221
2007-10-08 2007-10-04 73.609 847,145 +80,621 0.02% 62,357,903
2007-10-05 2007-10-03 74.980 766,524 +1,241 0.02% 57,474,033
2007-10-04 2007-10-02 78.044 765,283 -92,405 0.02% 59,725,583
2007-10-03 2007-09-28 71.997 857,688 -48,993 0.02% 61,750,967
2007-10-02 2007-09-27 69.659 906,681 +8,683 0.02% 63,158,416
2007-09-28 2007-09-25 67.160 897,998 +314,423 0.02% 60,309,169
2007-09-27 2007-09-24 64.821 583,575 +1,240 0.01% 37,828,202
2007-09-25 2007-09-21 62.806 582,335 +155,042 0.01% 36,574,073
2007-09-24 2007-09-20 63.209 427,293 -621 0.01% 27,008,770
2007-09-21 2007-09-19 63.128 427,914 +621 0.01% 27,013,523
2007-09-20 2007-09-18 61.677 427,293 +620 0.01% 26,354,221
2007-09-18 2007-09-14 61.274 426,673 +620 0.01% 26,143,981
2007-09-14 2007-09-12 59.742 426,053 -1,861 0.01% 25,453,342
2007-09-12 2007-09-10 59.420 427,914 -12,403 0.01% 25,426,522
2007-09-11 2007-09-07 60.065 440,317 +4,341 0.01% 26,447,504
2007-09-10 2007-09-06 60.226 435,976 -1,240 0.01% 26,257,064
2007-09-07 2007-09-05 59.823 437,216 -9,303 0.01% 26,155,494
2007-09-05 2007-09-03 60.145 446,519 +1,241 0.01% 26,856,026
2007-09-04 2007-08-31 60.710 445,278 -2,481 0.01% 27,032,685
2007-09-03 2007-08-30 59.581 447,759 -6,822 0.01% 26,677,906
2007-08-30 2007-08-28 59.903 454,581 +8,062 0.01% 27,230,967
2007-08-29 2007-08-27 56.678 446,519 -1,240 0.01% 25,308,024
2007-08-28 2007-08-24 54.260 447,759 -1,240 0.01% 24,295,305
2007-08-27 2007-08-23 53.212 448,999 -27,908 0.01% 23,891,988
2007-08-24 2007-08-22 52.244 476,907 +3,721 0.01% 24,915,619
2007-08-23 2007-08-21 50.148 473,186 -99,226 0.01% 23,729,317
2007-08-22 2007-08-20 48.697 572,412 -3,101 0.01% 27,874,600
2007-08-21 2007-08-17 44.504 575,513 +6,822 0.01% 25,612,808
2007-08-20 2007-08-16 46.117 568,691 +8,682 0.01% 26,226,199
2007-08-17 2007-08-15 48.697 560,009 +3,721 0.01% 27,270,614
2007-08-14 2007-08-10 48.374 556,288 +6,202 0.01% 26,910,013
2007-08-13 2007-08-09 50.470 550,086 -5,582 0.01% 27,763,096
2007-08-10 2007-08-08 50.632 555,668 -5,581 0.01% 28,134,422
2007-08-09 2007-08-07 48.374 561,249 +2,481 0.01% 27,149,998
2007-08-08 2007-08-06 49.664 558,768 -2,481 0.01% 27,750,781
2007-08-07 2007-08-03 51.922 561,249 +15,504 0.01% 29,140,998
2007-08-06 2007-08-02 51.599 545,745 +1,861 0.01% 28,160,004
2007-08-03 2007-08-01 52.244 543,884 +21,085 0.01% 28,414,777
2007-08-02 2007-07-31 54.582 522,799 +3,101 0.01% 28,535,559
2007-07-31 2007-07-27 51.680 519,698 -620 0.01% 26,857,900
2007-07-27 2007-07-25 52.809 520,318 +302,640 0.01% 27,477,241
2007-07-26 2007-07-24 52.325 217,678 +5,582 0.00% 11,389,960
2007-07-25 2007-07-23 50.632 212,096 -4,962 0.00% 10,738,784
2007-07-23 2007-07-19 48.777 217,058 +6,202 0.00% 10,587,518
2007-07-20 2007-07-18 49.261 210,856 -6,202 0.00% 10,387,000
2007-07-19 2007-07-17 49.825 217,058 +6,202 0.00% 10,815,018
2007-07-18 2007-07-16 49.584 210,856 +620 0.00% 10,455,000
2007-07-16 2007-07-12 49.100 210,236 +21,086 0.00% 10,322,558
2007-07-13 2007-07-11 48.616 189,150 -1,241 0.00% 9,195,739
2007-07-11 2007-07-09 49.261 190,391 -3,721 0.00% 9,378,872
2007-07-09 2007-07-05 46.197 194,112 +621 0.00% 8,967,471
2007-07-06 2007-07-04 46.762 193,491 -1,861 0.00% 9,047,982
2007-06-28 2007-06-26 45.633 195,352 -620 0.00% 8,914,506
2007-06-27 2007-06-25 46.348 195,972 -620 0.00% 9,082,968
2007-06-26 2007-06-22 46.915 196,592 0.00% 9,223,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top