History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 -1,899
2024-07-03 2024-06-28 12.138 1,899 +80 0.00% 23,049
2023-07-05 2023-07-03 15.458 1,819 +72 0.00% 28,118
2023-03-20 2023-03-16 14.679 1,747 -873 0.00% 25,645
2023-03-10 2023-03-08 15.550 2,620 -873 0.00% 40,740
2023-03-09 2023-03-07 15.870 3,493 -874 0.00% 55,435
2023-03-07 2023-03-03 15.985 4,367 -873 0.00% 69,806
2023-03-03 2023-03-01 16.145 5,240 +873 0.00% 84,600
2023-01-18 2023-01-16 17.061 4,367 -873 0.00% 74,506
2022-07-19 2022-07-15 13.328 5,240 -34,060 0.00% 69,840
2022-07-06 2022-07-04 16.379 39,300 +2,211 0.00% 643,712
2022-06-30 2022-06-28 16.549 37,089 -3,297 0.00% 613,797
2022-06-21 2022-06-17 15.360 40,386 -2,473 0.00% 620,340
2022-06-20 2022-06-16 15.045 42,859 -3,296 0.00% 644,805
2022-06-16 2022-06-14 14.559 46,155 -8,243 0.00% 671,993
2022-06-09 2022-06-07 14.851 54,398 -3,296 0.00% 807,847
2021-12-01 2021-11-29 15.870 57,694 -2,473 0.00% 915,595
2021-07-29 2021-07-27 15.433 60,167 +2,473 0.00% 928,561
2021-07-23 2021-07-21 16.379 57,694 +2,472 0.00% 944,995
2021-07-14 2021-07-12 16.719 55,222 +2,473 0.00% 923,265
2021-07-07 2021-07-05 19.566 52,749 +2,638 0.00% 1,032,106
2021-03-29 2021-03-25 20.511 50,111 -782 0.00% 1,027,850
2021-02-24 2021-02-22 21.380 50,893 -1,566 0.00% 1,088,090
2021-02-02 2021-01-29 21.022 52,459 +1,566 0.00% 1,102,811
2021-01-15 2021-01-13 22.836 50,893 +3,914 0.00% 1,162,189
2021-01-07 2021-01-05 21.584 46,979 +3,132 0.00% 1,014,009
2021-01-06 2021-01-04 21.840 43,847 +3,132 0.00% 957,607
2020-11-04 2020-11-02 21.457 40,715 +3,915 0.00% 873,605
2020-09-14 2020-09-10 23.245 36,800 -783 0.00% 855,402
2020-09-09 2020-09-07 23.347 37,583 -783 0.00% 877,443
2020-08-31 2020-08-27 23.985 38,366 +3,915 0.00% 920,223
2020-08-18 2020-08-14 24.471 34,451 -783 0.00% 843,041
2020-08-17 2020-08-13 23.985 35,234 -783 0.00% 845,101
2020-07-28 2020-07-24 22.989 36,017 +1,566 0.00% 828,002
2020-07-20 2020-07-16 22.861 34,451 +1,566 0.00% 787,601
2020-07-13 2020-07-09 26.693 32,885 +1,566 0.00% 877,799
2020-07-08 2020-07-06 26.798 31,319 +783 0.00% 839,301
2020-07-07 2020-07-03 23.434 30,536 -3,300 0.00% 715,571
2020-06-09 2020-06-05 20.987 33,836 -1,504 0.00% 710,102
2020-05-13 2020-05-11 21.226 35,340 +4,512 0.00% 750,126
2020-03-20 2020-03-18 17.981 30,828 +1,504 0.00% 554,315
2020-01-13 2020-01-09 29.924 29,324 -752 0.00% 877,487
2019-10-10 2019-10-08 24.019 30,076 -1,504 0.00% 722,392
2019-07-18 2019-07-16 27.264 31,580 -752 0.00% 860,996
2019-06-28 2019-06-26 25.163 32,332 -4,512 0.00% 813,558
2019-06-06 2019-06-04 23.891 36,844 +377 0.00% 880,235
2019-03-25 2019-03-21 28.889 36,467 -11,163 0.00% 1,053,510
2019-03-13 2019-03-11 28.083 47,630 +11,163 0.00% 1,337,602
2019-03-12 2019-03-08 27.613 36,467 +1,489 0.00% 1,006,959
2019-02-28 2019-02-26 29.964 34,978 -10,419 0.00% 1,048,093
2018-11-26 2018-11-22 22.037 45,397 -52,096 0.00% 1,000,394
2018-10-16 2018-10-12 23.004 97,493 -1,488 0.00% 2,242,731
2018-09-03 2018-08-30 24.401 98,981 -37,211 0.00% 2,415,281
2018-08-31 2018-08-29 24.912 136,192 -7,442 0.00% 3,392,824
2018-07-06 2018-07-04 26.256 143,634 -4,465 0.00% 3,771,220
2018-06-26 2018-06-22 28.016 148,099 +1,488 0.00% 4,149,141
2018-06-20 2018-06-15 29.494 146,611 +1,489 0.00% 4,324,154
2018-06-13 2018-06-11 31.374 145,122 +3,101 0.00% 4,553,049
2018-03-27 2018-03-23 30.413 142,021 +729 0.00% 4,319,258
2018-03-14 2018-03-12 32.129 141,292 +2,185 0.00% 4,539,586
2018-03-05 2018-03-01 31.992 139,107 +1,456 0.00% 4,450,284
2018-02-20 2018-02-13 31.237 137,651 -1,456 0.00% 4,299,754
2018-02-13 2018-02-09 31.786 139,107 +87,397 0.00% 4,421,634
2018-01-26 2018-01-24 37.003 51,710 -71,375 0.00% 1,913,446
2018-01-25 2018-01-23 36.317 123,085 +1,457 0.00% 4,470,063
2018-01-03 2017-12-29 33.708 121,628 +2,185 0.00% 4,099,849
2017-12-12 2017-12-08 33.845 119,443 -728 0.00% 4,042,597
2017-12-08 2017-12-06 33.159 120,171 +1,456 0.00% 3,984,737
2017-12-04 2017-11-30 34.807 118,715 +729 0.00% 4,132,058
2017-11-08 2017-11-06 37.003 117,986 -6,555 0.00% 4,365,883
2017-11-03 2017-11-01 38.033 124,541 -16,023 0.00% 4,736,690
2017-10-18 2017-10-16 33.228 140,564 +728 0.00% 4,670,596
2017-09-05 2017-09-01 34.189 139,836 -728 0.00% 4,780,807
2017-08-31 2017-08-29 34.189 140,564 +71,374 0.00% 4,805,696
2017-08-25 2017-08-22 32.747 69,190 +2,914 0.00% 2,265,763
2017-08-16 2017-08-14 32.472 66,276 -7,283 0.00% 2,152,139
2017-08-15 2017-08-11 32.335 73,559 +7,283 0.00% 2,378,535
2017-07-26 2017-07-24 34.807 66,276 +7,283 0.00% 2,306,838
2017-07-19 2017-07-17 35.424 58,993 -9,468 0.00% 2,089,792
2017-06-19 2017-06-15 32.953 68,461 +3,641 0.00% 2,255,991
2017-06-14 2017-06-12 34.120 64,820 +3,642 0.00% 2,211,659
2017-06-08 2017-06-06 34.770 61,178 +661 0.00% 2,127,167
2017-05-15 2017-05-11 33.799 60,517 -3,603 0.00% 2,045,384
2017-05-04 2017-04-28 32.827 64,120 -56,915 0.00% 2,104,860
2017-04-28 2017-04-26 33.035 121,035 -5,043 0.00% 3,998,402
2017-04-27 2017-04-25 32.549 126,078 +720 0.00% 4,103,748
2017-04-26 2017-04-24 31.925 125,358 -1,441 0.00% 4,002,012
2017-04-21 2017-04-19 31.231 126,799 +3,603 0.00% 3,960,016
2017-04-20 2017-04-18 31.300 123,196 +1,441 0.00% 3,856,042
2017-04-19 2017-04-13 31.994 121,755 +3,602 0.00% 3,895,438
2017-04-13 2017-04-11 31.994 118,153 +1,441 0.00% 3,780,195
2017-03-24 2017-03-22 33.729 116,712 +3,602 0.00% 3,936,591
2017-03-21 2017-03-17 34.770 113,110 -3,602 0.00% 3,932,849
2017-03-20 2017-03-16 34.423 116,712 -1,441 0.00% 4,017,591
2017-02-21 2017-02-17 33.729 118,153 -2,882 0.00% 3,985,195
2017-02-15 2017-02-13 33.937 121,035 -4,323 0.00% 4,107,602
2017-02-14 2017-02-10 32.896 125,358 +721 0.00% 4,123,813
2017-02-09 2017-02-07 32.619 124,637 -721 0.00% 4,065,495
2017-02-08 2017-02-06 31.925 125,358 -720 0.00% 4,002,012
2017-02-02 2017-01-27 29.912 126,078 -2,161 0.00% 3,771,248
2017-01-24 2017-01-20 29.704 128,239 -1,441 0.00% 3,809,188
2017-01-04 2016-12-30 28.038 129,680 -1,441 0.00% 3,635,992
2016-12-28 2016-12-22 27.830 131,121 +1,441 0.00% 3,649,095
2016-12-12 2016-12-08 30.884 129,680 -1,441 0.00% 4,004,991
2016-12-09 2016-12-07 31.231 131,121 +7,925 0.00% 4,094,994
2016-12-08 2016-12-06 30.953 123,196 -2,162 0.00% 3,813,292
2016-12-06 2016-12-02 30.120 125,358 +721 0.00% 3,775,812
2016-11-30 2016-11-28 31.092 124,637 -36,022 0.00% 3,875,195
2016-11-28 2016-11-24 30.328 160,659 -721 0.00% 4,872,536
2016-11-25 2016-11-23 29.426 161,380 -6,484 0.00% 4,748,803
2016-11-23 2016-11-21 29.079 167,864 -7,204 0.00% 4,881,352
2016-11-18 2016-11-16 27.899 175,068 -7,205 0.00% 4,884,289
2016-11-17 2016-11-15 27.483 182,273 +6,484 0.00% 5,009,404
2016-11-16 2016-11-14 26.928 175,789 +1,441 0.00% 4,733,605
2016-11-15 2016-11-11 26.678 174,348 -2,882 0.00% 4,651,242
2016-11-11 2016-11-09 26.456 177,230 +11,527 0.00% 4,688,767
2016-11-01 2016-10-28 26.761 165,703 +1,441 0.00% 4,434,411
2016-10-25 2016-10-20 27.899 164,262 +2,162 0.00% 4,582,809
2016-10-18 2016-10-14 28.732 162,100 +720 0.00% 4,657,490
2016-10-07 2016-10-05 28.663 161,380 +721 0.00% 4,625,603
2016-10-04 2016-09-30 27.761 160,659 +7,204 0.00% 4,459,987
2016-09-27 2016-09-23 29.079 153,455 +3,602 0.00% 4,462,350
2016-09-26 2016-09-22 29.565 149,853 -3,602 0.00% 4,430,407
2016-09-23 2016-09-21 29.634 153,455 +1,441 0.00% 4,547,550
2016-09-22 2016-09-20 29.357 152,014 +720 0.00% 4,462,647
2016-09-21 2016-09-19 29.843 151,294 -7,204 0.00% 4,515,010
2016-09-20 2016-09-15 28.593 158,498 +36,022 0.00% 4,531,996
2016-09-19 2016-09-14 27.830 122,476 +1,441 0.00% 3,408,505
2016-09-15 2016-09-13 27.969 121,035 -720 0.00% 3,385,202
2016-09-14 2016-09-12 28.038 121,755 +2,161 0.00% 3,413,789
2016-09-13 2016-09-09 29.704 119,594 -8,645 0.00% 3,552,399
2016-09-12 2016-09-08 28.524 128,239 -7,205 0.00% 3,657,889
2016-09-07 2016-09-05 26.817 135,444 +1,441 0.00% 3,632,164
2016-08-22 2016-08-18 26.428 134,003 +1,441 0.00% 3,541,441
2016-08-19 2016-08-17 26.317 132,562 +720 0.00% 3,488,638
2016-08-12 2016-08-10 25.096 131,842 -2,161 0.00% 3,308,649
2016-08-10 2016-08-08 25.179 134,003 -7,204 0.00% 3,374,041
2016-08-05 2016-08-03 24.041 141,207 +7,204 0.00% 3,394,710
2016-08-01 2016-07-28 24.957 134,003 -5,043 0.00% 3,344,281
2016-07-25 2016-07-21 24.624 139,046 +3,602 0.00% 3,423,818
2016-07-21 2016-07-19 24.346 135,444 +721 0.00% 3,297,524
2016-06-28 2016-06-24 22.847 134,723 +2,161 0.00% 3,078,011
2016-06-22 2016-06-20 23.208 132,562 +2,161 0.00% 3,076,478
2016-06-16 2016-06-14 22.875 130,401 +721 0.00% 2,982,886
2016-06-07 2016-06-03 25.087 129,680 +3,684 0.00% 3,253,229
2016-05-20 2016-05-18 23.772 125,996 +1,400 0.00% 2,995,210
2016-05-18 2016-05-16 23.487 124,596 +700 0.00% 2,926,329
2016-05-17 2016-05-13 23.487 123,896 +7,000 0.00% 2,909,888
2016-05-12 2016-05-10 24.287 116,896 +1,400 0.00% 2,839,002
2016-05-10 2016-05-06 24.258 115,496 +1,400 0.00% 2,801,701
2016-05-05 2016-05-03 25.229 114,096 +3,500 0.00% 2,878,580
2016-04-27 2016-04-25 26.458 110,596 +1,400 0.00% 2,926,157
2016-04-25 2016-04-21 27.258 109,196 +7,000 0.00% 2,976,475
2016-04-20 2016-04-18 27.658 102,196 +2,100 0.00% 2,826,548
2016-04-18 2016-04-14 28.201 100,096 -5,600 0.00% 2,822,806
2016-03-30 2016-03-24 26.515 105,696 +6,999 0.00% 2,802,552
2016-03-29 2016-03-23 27.601 98,697 +1,400 0.00% 2,724,133
2016-03-24 2016-03-22 27.858 97,297 +4,200 0.00% 2,710,511
2016-03-23 2016-03-21 27.544 93,097 +700 0.00% 2,564,247
2016-03-22 2016-03-18 27.172 92,397 +1,400 0.00% 2,510,646
2016-03-17 2016-03-15 26.287 90,997 +700 0.00% 2,392,005
2016-03-14 2016-03-10 25.087 90,297 +4,200 0.00% 2,265,244
2016-03-11 2016-03-09 25.601 86,097 +3,500 0.00% 2,204,160
2016-03-09 2016-03-07 25.772 82,597 -7,000 0.00% 2,128,717
2016-03-03 2016-03-01 24.001 89,597 +700 0.00% 2,150,403
2016-02-29 2016-02-25 24.344 88,897 +7,000 0.00% 2,164,083
2016-02-26 2016-02-24 25.087 81,897 +7,000 0.00% 2,054,517
2016-02-15 2016-02-11 23.487 74,897 +6,999 0.00% 1,759,071
2016-02-05 2016-02-03 24.801 67,898 -700 0.00% 1,683,929
2016-01-28 2016-01-26 25.887 68,598 +2,100 0.00% 1,775,770
2016-01-14 2016-01-12 29.930 66,498 +4,900 0.00% 1,990,260
2016-01-12 2016-01-08 32.215 61,598 +700 0.00% 1,984,405
2016-01-11 2016-01-07 32.073 60,898 +1,400 0.00% 1,953,154
2015-12-10 2015-12-08 36.501 59,498 +3,500 0.00% 2,171,753
2015-12-08 2015-12-04 37.287 55,998 +1,400 0.00% 2,087,999
2015-12-07 2015-12-03 38.216 54,598 +700 0.00% 2,086,497
2015-12-04 2015-12-02 38.716 53,898 +3,500 0.00% 2,086,696
2015-11-17 2015-11-13 40.287 50,398 +3,500 0.00% 2,030,391
2015-11-11 2015-11-09 40.859 46,898 +7,699 0.00% 1,916,185
2015-11-09 2015-11-05 41.287 39,199 -3,500 0.00% 1,618,415
2015-11-03 2015-10-30 40.073 42,699 +3,500 0.00% 1,711,070
2015-10-13 2015-10-09 41.930 39,199 -700 0.00% 1,643,616
2015-09-23 2015-09-21 40.287 39,899 +700 0.00% 1,607,416
2015-09-21 2015-09-17 40.573 39,199 -2,100 0.00% 1,590,415
2015-08-31 2015-08-27 38.716 41,299 +700 0.00% 1,598,917
2015-08-28 2015-08-26 35.073 40,599 -6,999 0.00% 1,423,915
2015-08-27 2015-08-25 35.644 47,598 +1,400 0.00% 1,696,588
2015-08-26 2015-08-24 34.716 46,198 +6,999 0.00% 1,603,787
2015-08-25 2015-08-21 36.716 39,199 -6,299 0.00% 1,439,214
2015-08-19 2015-08-17 40.430 45,498 +6,299 0.00% 1,839,484
2015-07-02 2015-06-29 46.644 39,199 -700 0.00% 1,828,417
2015-06-24 2015-06-22 49.145 39,899 -700 0.00% 1,960,820
2015-06-09 2015-06-05 50.859 40,599 +1,400 0.00% 2,064,821
2015-06-08 2015-06-04 51.930 39,199 +700 0.00% 2,035,619
2015-06-03 2015-06-01 54.964 38,499 +524 0.00% 2,116,068
2015-06-01 2015-05-28 54.168 37,975 +3,453 0.00% 2,057,016
2015-05-29 2015-05-27 56.630 34,522 +1,380 0.00% 1,954,974
2015-05-28 2015-05-26 57.861 33,142 -690 0.00% 1,917,626
2015-05-22 2015-05-20 54.675 33,832 -2,071 0.00% 1,849,750
2015-05-14 2015-05-12 54.168 35,903 +2,071 0.00% 1,944,781
2015-05-08 2015-05-06 54.892 33,832 -690 0.00% 1,857,100
2015-04-17 2015-04-15 54.892 34,522 -691 0.00% 1,894,975
2015-04-16 2015-04-14 55.978 35,213 -6,214 0.00% 1,971,156
2015-04-14 2015-04-10 57.933 41,427 +4,143 0.00% 2,400,003
2015-04-13 2015-04-09 56.630 37,284 +690 0.00% 2,111,386
2015-04-10 2015-04-08 54.095 36,594 -2,762 0.00% 1,979,561
2015-04-09 2015-04-02 50.619 39,356 +2,072 0.00% 1,992,170
2015-04-01 2015-03-30 49.316 37,284 -4,143 0.00% 1,838,688
2015-03-27 2015-03-25 47.288 41,427 +4,143 0.00% 1,959,003
2015-03-25 2015-03-23 48.736 37,284 -11,047 0.00% 1,817,088
2015-03-24 2015-03-20 47.650 48,331 +9,666 0.00% 2,302,979
2015-03-20 2015-03-18 46.854 38,665 -3,452 0.00% 1,811,593
2015-03-02 2015-02-26 47.940 42,117 -6,905 0.00% 2,019,081
2015-02-27 2015-02-25 47.360 49,022 -2,071 0.00% 2,321,706
2015-01-26 2015-01-22 45.985 51,093 -2,762 0.00% 2,349,489
2015-01-23 2015-01-21 46.057 53,855 -690 0.00% 2,480,399
2015-01-22 2015-01-20 44.681 54,545 +1,380 0.00% 2,437,129
2015-01-19 2015-01-15 45.840 53,165 -1,380 0.00% 2,437,069
2015-01-16 2015-01-14 44.247 54,545 -2,072 0.00% 2,413,429
2015-01-13 2015-01-09 44.102 56,617 -5,523 0.00% 2,496,908
2015-01-12 2015-01-08 43.378 62,140 +690 0.00% 2,695,482
2015-01-09 2015-01-07 43.160 61,450 +1,381 0.00% 2,652,201
2015-01-08 2015-01-06 43.015 60,069 -691 0.00% 2,583,897
2015-01-07 2015-01-05 44.319 60,760 +2,072 0.00% 2,692,821
2014-12-09 2014-12-05 40.481 58,688 -4,833 0.00% 2,375,743
2014-12-05 2014-12-03 39.105 63,521 -5,524 0.00% 2,483,988
2014-12-04 2014-12-02 39.322 69,045 -690 0.00% 2,715,004
2014-11-28 2014-11-26 38.815 69,735 -1,381 0.00% 2,706,786
2014-11-27 2014-11-25 36.208 71,116 +1,381 0.00% 2,574,991
2014-11-26 2014-11-24 36.136 69,735 -2,762 0.00% 2,519,937
2014-10-27 2014-10-23 31.863 72,497 -2,071 0.00% 2,309,995
2014-10-13 2014-10-09 31.718 74,568 -3,453 0.00% 2,365,184
2014-09-19 2014-09-17 33.094 78,021 -1,381 0.00% 2,582,059
2014-09-18 2014-09-16 32.587 79,402 -3,452 0.00% 2,587,512
2014-09-15 2014-09-11 33.384 82,854 +4,833 0.00% 2,766,004
2014-09-10 2014-09-05 34.108 78,021 +9,667 0.00% 2,661,159
2014-08-06 2014-08-04 33.674 68,354 +690 0.00% 2,301,735
2014-08-04 2014-07-31 33.819 67,664 -690 0.00% 2,288,300
2014-06-12 2014-06-10 31.574 68,354 +1,380 0.00% 2,158,186
2014-06-03 2014-05-29 31.184 66,974 +1,186 0.00% 2,088,533
2014-02-27 2014-02-25 32.954 65,788 +5,426 0.00% 2,167,948
2014-02-20 2014-02-18 34.059 60,362 -13,565 0.00% 2,055,892
2014-02-19 2014-02-17 33.691 73,927 +13,565 0.00% 2,490,657
2014-02-07 2014-02-05 29.857 60,362 +3,391 0.00% 1,802,243
2014-01-20 2014-01-16 33.764 56,971 -1,357 0.00% 1,923,596
2014-01-02 2013-12-27 35.902 58,328 -2,034 0.00% 2,094,116
2013-12-30 2013-12-24 35.534 60,362 +2,034 0.00% 2,144,891
2013-12-18 2013-12-16 36.271 58,328 -1,356 0.00% 2,115,616
2013-12-04 2013-12-02 37.893 59,684 +678 0.00% 2,261,599
2013-11-27 2013-11-25 36.787 59,006 -2,034 0.00% 2,170,658
2013-11-26 2013-11-22 36.861 61,040 +2,034 0.00% 2,249,983
2013-11-22 2013-11-20 35.902 59,006 -2,034 0.00% 2,118,458
2013-11-21 2013-11-19 35.681 61,040 -2,713 0.00% 2,177,983
2013-11-20 2013-11-18 34.059 63,753 -1,357 0.00% 2,171,387
2013-11-19 2013-11-15 31.332 65,110 +1,357 0.00% 2,040,005
2013-11-13 2013-11-11 30.742 63,753 +1,356 0.00% 1,959,888
2013-11-01 2013-10-30 30.521 62,397 -2,713 0.00% 1,904,402
2013-08-20 2013-08-16 29.459 65,110 -4,069 0.00% 1,918,085
2013-08-09 2013-08-07 26.923 69,179 +2,713 0.00% 1,862,515
2013-07-15 2013-07-11 27.867 66,466 -6,783 0.00% 1,852,192
2013-07-05 2013-07-03 25.803 73,249 -4,069 0.00% 1,890,011
2013-07-03 2013-06-28 27.130 77,318 +1,357 0.00% 2,097,602
2013-06-27 2013-06-25 26.127 75,961 +6,782 0.00% 1,984,628
2013-06-25 2013-06-21 27.306 69,179 +6,782 0.00% 1,889,035
2013-06-24 2013-06-20 27.306 62,397 +2,035 0.00% 1,703,842
2013-06-17 2013-06-13 27.985 60,362 +1,356 0.00% 1,689,213
2013-06-07 2013-06-05 29.723 59,006 +525 0.00% 1,753,864
2013-06-06 2013-06-04 29.664 58,481 -21,510 0.00% 1,734,779
2013-06-04 2013-05-31 29.828 79,991 +1,344 0.00% 2,385,941
2013-05-30 2013-05-28 31.315 78,647 +1,344 0.00% 2,462,853
2013-05-10 2013-05-08 33.175 77,303 -2,016 0.00% 2,564,516
2013-05-08 2013-05-06 31.687 79,319 -1,344 0.00% 2,513,397
2013-04-29 2013-04-25 30.646 80,663 -1,345 0.00% 2,471,985
2013-04-25 2013-04-23 29.902 82,008 -3,361 0.00% 2,452,204
2013-04-09 2013-04-05 28.801 85,369 -13,444 0.00% 2,458,724
2013-04-08 2013-04-03 29.828 98,813 +13,444 0.00% 2,947,357
2013-04-03 2013-03-28 29.902 85,369 -2,016 0.00% 2,552,704
2013-03-15 2013-03-13 32.877 87,385 +672 0.00% 2,872,985
2013-03-14 2013-03-12 33.547 86,713 +1,344 0.00% 2,908,942
2013-03-08 2013-03-06 34.142 85,369 +672 0.00% 2,914,655
2013-03-01 2013-02-27 33.844 84,697 -672 0.00% 2,866,511
2013-02-21 2013-02-19 35.332 85,369 +6,050 0.00% 3,016,255
2013-02-20 2013-02-18 36.522 79,319 +6,050 0.00% 2,896,896
2013-01-30 2013-01-28 38.530 73,269 -1,345 0.00% 2,823,087
2013-01-21 2013-01-17 38.754 74,614 +672 0.00% 2,891,561
2013-01-16 2013-01-14 39.795 73,942 -672 0.00% 2,942,519
2013-01-04 2013-01-02 40.167 74,614 -672 0.00% 2,997,011
2012-12-28 2012-12-24 35.778 75,286 +672 0.00% 2,693,603
2012-10-19 2012-10-17 34.216 74,614 -6,722 0.00% 2,553,009
2012-10-17 2012-10-15 34.588 81,336 +6,722 0.00% 2,813,261
2012-09-17 2012-09-13 32.729 74,614 -672 0.00% 2,442,009
2012-09-07 2012-09-05 31.092 75,286 -672 0.00% 2,340,802
2012-09-03 2012-08-30 31.092 75,958 -3,361 0.00% 2,361,696
2012-08-31 2012-08-29 30.795 79,319 -3,361 0.00% 2,442,597
2012-08-29 2012-08-27 30.571 82,680 +6,722 0.00% 2,527,648
2012-08-27 2012-08-23 32.133 75,958 -3,361 0.00% 2,440,796
2012-08-24 2012-08-22 31.762 79,319 +3,361 0.00% 2,519,297
2012-08-21 2012-08-17 31.910 75,958 -6,722 0.00% 2,423,846
2012-08-17 2012-08-15 31.464 82,680 +6,722 0.00% 2,601,448
2012-08-10 2012-08-08 31.762 75,958 -13,444 0.00% 2,412,546
2012-08-09 2012-08-07 31.687 89,402 +13,444 0.00% 2,832,899
2012-08-08 2012-08-06 32.059 75,958 -20,166 0.00% 2,435,146
2012-08-07 2012-08-03 31.687 96,124 +13,444 0.00% 3,045,900
2012-08-06 2012-08-02 31.613 82,680 +6,722 0.00% 2,613,748
2012-08-02 2012-07-31 31.910 75,958 -13,444 0.00% 2,423,846
2012-07-31 2012-07-27 31.464 89,402 -13,444 0.00% 2,812,949
2012-07-25 2012-07-23 31.241 102,846 +20,166 0.00% 3,213,002
2012-07-23 2012-07-19 32.654 82,680 -13,444 0.00% 2,699,847
2012-07-20 2012-07-18 31.910 96,124 +6,722 0.00% 3,067,350
2012-07-19 2012-07-17 32.208 89,402 -13,444 0.00% 2,879,449
2012-07-11 2012-07-09 31.092 102,846 +6,722 0.00% 3,197,702
2012-07-10 2012-07-06 32.208 96,124 -9,411 0.00% 3,095,950
2012-07-09 2012-07-05 31.538 105,535 -6,722 0.00% 3,328,408
2012-07-06 2012-07-04 30.720 112,257 -8,066 0.00% 3,448,559
2012-07-04 2012-06-29 29.694 120,323 +6,722 0.00% 3,572,839
2012-07-03 2012-06-28 28.742 113,601 -6,722 0.00% 3,265,078
2012-06-13 2012-06-11 27.819 120,323 -13,444 0.00% 3,347,299
2012-06-06 2012-06-04 25.380 133,767 +2,689 0.00% 3,394,941
2012-05-24 2012-05-22 27.807 131,078 +2,048 0.00% 3,644,949
2012-05-18 2012-05-16 28.080 129,030 +6,617 0.00% 3,623,099
2012-05-15 2012-05-11 29.893 122,413 +6,617 0.00% 3,659,297
2012-05-10 2012-05-08 30.830 115,796 +6,617 0.00% 3,569,995
2012-05-09 2012-05-07 31.057 109,179 +24,482 0.00% 3,390,742
2012-05-08 2012-05-04 32.492 84,697 +1,985 0.00% 2,752,012
2012-05-03 2012-04-30 31.737 82,712 -6,616 0.00% 2,625,014
2012-05-02 2012-04-27 31.359 89,328 -6,617 0.00% 2,801,235
2012-04-30 2012-04-26 31.435 95,945 +13,233 0.00% 3,015,987
2012-04-25 2012-04-23 31.283 82,712 -6,616 0.00% 2,587,514
2012-04-24 2012-04-20 32.190 89,328 -13,234 0.00% 2,875,485
2012-04-23 2012-04-19 32.039 102,562 -13,234 0.00% 3,285,990
2012-04-19 2012-04-17 30.830 115,796 +9,925 0.00% 3,569,995
2012-04-18 2012-04-16 30.906 105,871 +3,309 0.00% 3,272,007
2012-04-17 2012-04-13 30.981 102,562 -6,617 0.00% 3,177,490
2012-04-13 2012-04-11 29.923 109,179 +3,308 0.00% 3,266,993
2012-04-12 2012-04-10 30.226 105,871 +6,617 0.00% 3,200,006
2012-04-11 2012-04-05 30.981 99,254 +16,542 0.00% 3,075,004
2012-02-21 2012-02-17 35.666 82,712 -3,308 0.00% 2,950,016
2012-02-20 2012-02-16 34.457 86,020 +3,308 0.00% 2,964,000
2012-02-15 2012-02-13 33.701 82,712 -7,940 0.00% 2,787,515
2012-02-13 2012-02-09 34.533 90,652 -65,507 0.00% 3,130,455
2012-02-09 2012-02-07 34.382 156,159 +65,507 0.00% 5,368,986
2012-01-30 2012-01-26 34.910 90,652 -1,323 0.00% 3,164,705
2012-01-19 2012-01-17 31.359 91,975 -1,324 0.00% 2,884,242
2012-01-16 2012-01-12 29.893 93,299 +4,632 0.00% 2,788,991
2012-01-10 2012-01-06 28.412 88,667 +1,324 0.00% 2,519,206
2012-01-05 2012-01-03 30.165 87,343 -1,324 0.00% 2,634,708
2011-12-20 2011-12-16 28.986 88,667 +1,324 0.00% 2,570,126
2011-12-16 2011-12-14 29.561 87,343 -68,155 0.00% 2,581,908
2011-12-15 2011-12-13 29.802 155,498 +68,155 0.00% 4,634,208
2011-12-05 2011-12-01 31.737 87,343 -3,971 0.00% 2,771,987
2011-11-24 2011-11-22 30.528 91,314 +1,324 0.00% 2,787,614
2011-11-17 2011-11-15 33.853 89,990 +3,970 0.00% 3,046,394
2011-11-09 2011-11-07 34.835 86,020 -1,985 0.00% 2,996,500
2011-11-07 2011-11-03 31.963 88,005 +662 0.00% 2,812,947
2011-10-27 2011-10-25 27.777 87,343 -326,876 0.00% 2,426,149
2011-10-26 2011-10-24 27.324 414,219 +326,876 0.01% 11,318,068
2011-09-30 2011-09-27 27.898 87,343 -204,463 0.00% 2,436,709
2011-09-28 2011-09-26 26.750 291,806 -662,354 0.01% 7,805,690
2011-09-27 2011-09-23 27.173 954,160 +125,721 0.02% 25,927,147
2011-09-26 2011-09-22 28.080 828,439 +13,234 0.02% 23,262,163
2011-09-23 2011-09-21 28.684 815,205 -52,935 0.02% 23,383,358
2011-09-22 2011-09-20 28.231 868,140 +16,542 0.02% 24,508,147
2011-09-21 2011-09-19 27.807 851,598 +66,169 0.02% 23,680,796
2011-09-20 2011-09-16 28.865 785,429 +297,762 0.02% 22,671,703
2011-09-19 2011-09-15 28.654 487,667 +95,283 0.01% 13,973,511
2011-09-16 2011-09-14 27.868 392,384 +27,130 0.01% 10,934,931
2011-09-15 2011-09-12 27.263 365,254 +41,025 0.01% 9,958,074
2011-09-14 2011-09-09 28.926 324,229 +94,622 0.01% 9,378,592
2011-09-12 2011-09-08 28.140 229,607 -66,170 0.00% 6,461,132
2011-09-09 2011-09-07 28.080 295,777 +82,050 0.01% 8,305,274
2011-09-07 2011-09-05 26.840 213,727 +113,811 0.00% 5,736,489
2011-09-05 2011-09-01 28.865 99,916 -76,094 0.00% 2,884,113
2011-09-02 2011-08-31 29.561 176,010 +79,403 0.00% 5,202,955
2011-09-01 2011-08-30 28.744 96,607 -662 0.00% 2,776,917
2011-08-25 2011-08-23 34.684 97,269 -1,323 0.00% 3,373,657
2011-08-23 2011-08-19 32.644 98,592 +1,323 0.00% 3,218,394
2011-08-11 2011-08-09 32.039 97,269 -5,293 0.00% 3,116,407
2011-08-10 2011-08-08 34.910 102,562 +5,293 0.00% 3,580,489
2011-08-09 2011-08-05 36.497 97,269 -60,214 0.00% 3,550,058
2011-08-08 2011-08-04 38.235 157,483 +60,214 0.00% 6,021,408
2011-08-03 2011-08-01 40.049 97,269 -1,323 0.00% 3,895,509
2011-08-01 2011-07-28 39.520 98,592 +1,323 0.00% 3,896,343
2011-07-29 2011-07-27 39.747 97,269 +1,985 0.00% 3,866,109
2011-07-26 2011-07-22 40.578 95,284 -1,985 0.00% 3,866,412
2011-07-14 2011-07-12 39.066 97,269 +1,985 0.00% 3,799,958
2011-07-07 2011-07-05 41.938 95,284 -1,985 0.00% 3,996,012
2011-07-04 2011-06-29 39.369 97,269 +1,985 0.00% 3,829,358
2011-06-20 2011-06-16 38.764 95,284 -59,552 0.00% 3,693,611
2011-06-08 2011-06-03 39.822 154,836 +59,552 0.00% 6,165,899
2011-06-02 2011-05-31 41.409 95,284 -4,632 0.00% 3,945,612
2011-05-30 2011-05-26 39.671 99,916 -59,552 0.00% 3,963,768
2011-05-17 2011-05-13 40.502 159,468 +59,552 0.00% 6,458,805
2011-05-05 2011-05-03 41.636 99,916 -6,616 0.00% 4,160,069
2011-05-03 2011-04-28 42.165 106,532 +13,233 0.00% 4,491,880
2011-04-29 2011-04-27 43.809 93,299 -51,612 0.00% 4,087,323
2011-04-28 2011-04-26 44.577 144,911 +2,440 0.00% 6,459,762
2011-04-26 2011-04-20 45.115 142,471 +55,297 0.00% 6,427,643
2011-04-20 2011-04-18 44.962 87,174 -651 0.00% 3,919,494
2011-04-19 2011-04-15 45.346 87,825 +651 0.00% 3,982,514
2011-04-12 2011-04-08 46.576 87,174 -1,301 0.00% 4,060,194
2011-04-11 2011-04-07 46.729 88,475 -55,297 0.00% 4,134,389
2011-04-01 2011-03-30 44.039 143,772 -3,253 0.00% 6,331,638
2011-03-28 2011-03-24 43.117 147,025 +55,297 0.00% 6,339,299
2011-03-25 2011-03-23 43.963 91,728 -55,297 0.00% 4,032,600
2011-03-22 2011-03-18 43.655 147,025 +55,297 0.00% 6,418,399
2011-02-25 2011-02-23 44.654 91,728 -1,952 0.00% 4,096,050
2011-02-24 2011-02-22 45.039 93,680 +1,952 0.00% 4,219,215
2011-02-10 2011-02-08 46.268 91,728 -6,506 0.00% 4,244,100
2011-02-01 2011-01-28 47.037 98,234 +6,506 0.00% 4,620,622
2011-01-25 2011-01-21 48.343 91,728 +651 0.00% 4,434,450
2011-01-21 2011-01-19 49.496 91,077 -651 0.00% 4,507,978
2011-01-20 2011-01-18 49.035 91,728 +651 0.00% 4,497,900
2010-12-23 2010-12-21 48.728 91,077 +650 0.00% 4,437,978
2010-12-14 2010-12-10 50.649 90,427 -1,301 0.00% 4,580,055
2010-12-09 2010-12-07 51.187 91,728 -651 0.00% 4,695,300
2010-11-29 2010-11-25 51.571 92,379 +651 0.00% 4,764,123
2010-11-26 2010-11-24 51.495 91,728 +2,602 0.00% 4,723,500
2010-11-19 2010-11-17 51.879 89,126 +1,952 0.00% 4,623,761
2010-11-18 2010-11-16 52.186 87,174 -3,253 0.00% 4,549,293
2010-11-12 2010-11-10 55.414 90,427 +651 0.00% 5,010,956
2010-11-10 2010-11-08 56.260 89,776 -1,301 0.00% 5,050,781
2010-11-09 2010-11-05 54.415 91,077 -651 0.00% 4,955,975
2010-11-08 2010-11-04 54.185 91,728 -651 0.00% 4,970,250
2010-11-01 2010-10-28 53.800 92,379 +5,205 0.00% 4,970,024
2010-10-26 2010-10-22 54.723 87,174 -3,253 0.00% 4,770,393
2010-10-22 2010-10-20 55.338 90,427 -3,903 0.00% 5,004,006
2010-10-21 2010-10-19 53.647 94,330 +650 0.00% 5,060,488
2010-10-20 2010-10-18 53.493 93,680 +2,603 0.00% 5,011,218
2010-10-18 2010-10-14 53.877 91,077 +3,252 0.00% 4,906,976
2010-10-15 2010-10-13 53.032 87,825 -7,806 0.00% 4,657,517
2010-10-04 2010-09-29 47.729 95,631 -8,458 0.00% 4,564,334
2010-09-30 2010-09-28 47.191 104,089 +5,205 0.00% 4,912,023
2010-09-17 2010-09-15 47.575 98,884 -5,205 0.00% 4,704,396
2010-09-16 2010-09-14 47.575 104,089 +5,205 0.00% 4,952,023
2010-09-10 2010-09-08 46.345 98,884 -3,253 0.00% 4,582,796
2010-09-03 2010-09-01 45.961 102,137 +3,253 0.00% 4,694,307
2010-09-01 2010-08-30 45.730 98,884 +650 0.00% 4,521,996
2010-08-24 2010-08-20 51.264 98,234 +1,952 0.00% 5,035,874
2010-07-26 2010-07-22 52.571 96,282 -1,952 0.00% 5,061,606
2010-07-21 2010-07-19 50.957 98,234 +1,952 0.00% 5,005,674
2010-07-20 2010-07-16 51.341 96,282 -3,253 0.00% 4,943,206
2010-07-16 2010-07-14 51.495 99,535 -2,602 0.00% 5,125,518
2010-07-15 2010-07-13 51.802 102,137 +1,952 0.00% 5,290,907
2010-07-14 2010-07-12 52.186 100,185 +5,204 0.00% 5,228,290
2010-06-18 2010-06-15 53.186 94,981 -6,505 0.00% 5,051,612
2010-06-15 2010-06-11 52.571 101,486 +1,951 0.00% 5,335,184
2010-05-26 2010-05-24 52.186 99,535 -650 0.00% 5,194,369
2010-05-14 2010-05-12 52.647 100,185 -6,506 0.00% 5,274,490
2010-05-07 2010-05-05 52.417 106,691 +18,216 0.00% 5,592,414
2010-05-03 2010-04-29 55.825 88,475 +1,301 0.00% 4,939,109
2010-04-30 2010-04-28 56.375 87,174 +1,961 0.00% 4,914,460
2010-04-26 2010-04-22 57.712 85,213 +636 0.00% 4,917,808
2010-04-21 2010-04-19 57.712 84,577 -3,180 0.00% 4,881,103
2010-04-14 2010-04-12 59.756 87,757 -3,179 0.00% 5,244,028
2010-04-13 2010-04-09 59.913 90,936 -636 0.00% 5,448,293
2010-04-09 2010-04-07 60.071 91,572 -1,908 0.00% 5,500,798
2010-04-08 2010-04-01 59.756 93,480 +3,180 0.00% 5,586,013
2010-04-01 2010-03-30 58.420 90,300 +1,272 0.00% 5,275,289
2010-03-17 2010-03-15 56.768 89,028 -2,544 0.00% 5,053,979
2010-03-15 2010-03-11 57.319 91,572 -1,908 0.00% 5,248,798
2010-03-11 2010-03-09 57.004 93,480 +1,908 0.00% 5,328,763
2010-03-04 2010-03-02 55.353 91,572 +636 0.00% 5,068,798
2010-02-24 2010-02-22 54.567 90,936 -3,180 0.00% 4,962,094
2010-02-22 2010-02-18 54.488 94,116 +3,180 0.00% 5,128,217
2010-02-19 2010-02-17 54.567 90,936 -1,908 0.00% 4,962,094
2010-02-17 2010-02-11 53.545 92,844 +636 0.00% 4,971,307
2010-02-09 2010-02-05 51.972 92,208 +1,272 0.00% 4,792,253
2010-02-08 2010-02-04 53.702 90,936 -636 0.00% 4,883,444
2010-02-03 2010-02-01 54.724 91,572 +1,272 0.00% 5,011,198
2010-02-01 2010-01-28 53.702 90,300 +1,272 0.00% 4,849,290
2010-01-29 2010-01-27 53.230 89,028 +2,543 0.00% 4,738,981
2010-01-22 2010-01-20 57.397 86,485 +3,180 0.00% 4,964,018
2010-01-18 2010-01-14 58.026 83,305 -1,272 0.00% 4,833,894
2010-01-11 2010-01-07 60.543 84,577 +1,272 0.00% 5,120,503
2009-12-16 2009-12-14 62.430 83,305 -25,437 0.00% 5,200,693
2009-12-02 2009-11-30 61.014 108,742 +3,180 0.00% 6,634,813
2009-12-01 2009-11-27 59.127 105,562 -8,267 0.00% 6,241,588
2009-11-30 2009-11-26 62.823 113,829 -636 0.00% 7,151,043
2009-11-27 2009-11-25 64.002 114,465 +636 0.00% 7,325,998
2009-11-25 2009-11-23 61.958 113,829 +1,272 0.00% 7,052,593
2009-11-18 2009-11-16 61.486 112,557 -3,180 0.00% 6,920,682
2009-11-11 2009-11-09 60.385 115,737 -3,179 0.00% 6,988,808
2009-11-10 2009-11-06 58.891 118,916 +3,179 0.00% 7,003,123
2009-10-29 2009-10-27 59.678 115,737 -13,354 0.00% 6,906,908
2009-10-28 2009-10-23 59.363 129,091 -5,723 0.00% 7,663,243
2009-10-07 2009-10-05 51.972 134,814 +3,179 0.00% 7,006,580
2009-09-17 2009-09-15 53.781 131,635 -10,174 0.00% 7,079,411
2009-09-14 2009-09-10 54.567 141,809 -1,272 0.00% 7,738,075
2009-09-10 2009-09-08 55.039 143,081 +636 0.00% 7,874,984
2009-09-09 2009-09-07 53.781 142,445 +2,543 0.00% 7,660,780
2009-09-02 2009-08-31 51.422 139,902 +3,180 0.00% 7,194,015
2009-08-25 2009-08-21 51.186 136,722 +1,272 0.00% 6,998,244
2009-08-24 2009-08-20 51.579 135,450 -2,544 0.00% 6,986,385
2009-08-18 2009-08-14 52.837 137,994 -6,359 0.00% 7,291,202
2009-08-12 2009-08-10 53.466 144,353 -1,272 0.00% 7,717,993
2009-08-10 2009-08-06 54.410 145,625 -1,908 0.00% 7,923,402
2009-08-07 2009-08-05 53.859 147,533 -1,272 0.00% 7,946,015
2009-07-30 2009-07-28 55.432 148,805 -635 0.00% 8,248,525
2009-07-28 2009-07-24 54.803 149,440 -3,180 0.00% 8,189,725
2009-07-16 2009-07-14 48.041 152,620 -1,272 0.00% 7,331,998
2009-07-13 2009-07-09 47.962 153,892 -636 0.00% 7,381,006
2009-07-10 2009-07-08 45.603 154,528 +636 0.00% 7,047,009
2009-06-25 2009-06-23 43.323 153,892 -3,179 0.00% 6,667,105
2009-06-15 2009-06-11 47.805 157,071 -636 0.00% 7,508,778
2009-06-08 2009-06-04 46.940 157,707 -6,360 0.00% 7,402,782
2009-06-05 2009-06-03 46.861 164,067 -1,271 0.00% 7,688,421
2009-06-03 2009-06-01 47.333 165,338 +6,359 0.00% 7,825,982
2009-05-29 2009-05-26 41.751 158,979 -636 0.00% 6,637,491
2009-05-21 2009-05-19 44.110 159,615 -3,816 0.00% 7,040,544
2009-05-20 2009-05-18 43.166 163,431 +3,816 0.00% 7,054,666
2009-05-19 2009-05-15 43.323 159,615 +6,359 0.00% 6,915,044
2009-05-14 2009-05-12 44.424 153,256 +636 0.00% 6,808,252
2009-04-23 2009-04-21 44.071 152,620 +1,502 0.00% 6,726,186
2009-04-22 2009-04-20 44.786 151,118 -3,149 0.00% 6,767,991
2009-04-16 2009-04-14 44.866 154,267 -6,296 0.00% 6,921,272
2009-04-14 2009-04-08 42.245 160,563 -11,334 0.00% 6,782,996
2009-04-06 2009-04-02 42.880 171,897 +9,445 0.00% 7,371,002
2009-03-27 2009-03-25 40.260 162,452 -6,297 0.00% 6,540,297
2009-03-18 2009-03-16 40.101 168,749 -14,482 0.00% 6,767,013
2009-03-17 2009-03-13 37.639 183,231 +630 0.00% 6,896,706
2009-03-13 2009-03-11 35.257 182,601 -12,593 0.00% 6,437,994
2009-03-12 2009-03-10 33.987 195,194 +3,148 0.00% 6,633,988
2009-03-11 2009-03-09 33.431 192,046 +3,148 0.00% 6,420,248
2009-03-09 2009-03-05 34.622 188,898 +3,149 0.00% 6,540,008
2009-03-02 2009-02-26 35.495 185,749 +1,259 0.00% 6,593,233
2009-02-27 2009-02-25 36.210 184,490 -1,259 0.00% 6,680,395
2009-02-19 2009-02-17 35.257 185,749 +1,259 0.00% 6,548,984
2009-02-06 2009-02-04 34.622 184,490 -1,259 0.00% 6,387,395
2009-01-30 2009-01-23 31.604 185,749 +1,259 0.00% 5,870,485
2009-01-20 2009-01-16 35.257 184,490 +2,518 0.00% 6,504,595
2009-01-16 2009-01-14 35.813 181,972 +2,519 0.00% 6,516,968
2009-01-15 2009-01-13 34.940 179,453 +1,259 0.00% 6,270,004
2009-01-07 2009-01-05 40.657 178,194 -1,259 0.00% 7,244,818
2009-01-06 2009-01-02 39.307 179,453 +1,259 0.00% 7,053,755
2009-01-02 2008-12-29 36.766 178,194 -4,407 0.00% 6,551,466
2008-12-30 2008-12-24 36.131 182,601 -7,071 0.00% 6,597,494
2008-12-22 2008-12-18 40.498 189,672 +1,889 0.00% 7,681,355
2008-12-15 2008-12-11 39.069 187,783 +629 0.00% 7,336,448
2008-12-12 2008-12-10 38.751 187,154 -2,518 0.00% 7,252,427
2008-12-10 2008-12-08 37.798 189,672 +4,407 0.00% 7,169,265
2008-12-09 2008-12-05 34.304 185,265 -1,259 0.00% 6,355,381
2008-12-05 2008-12-03 32.001 186,524 -6,297 0.00% 5,969,036
2008-12-04 2008-12-02 31.128 192,821 -7,555 0.00% 6,002,122
2008-11-26 2008-11-24 30.524 200,376 +2,518 0.00% 6,116,367
2008-11-24 2008-11-20 30.175 197,858 +1,260 0.00% 5,970,376
2008-11-07 2008-11-05 34.384 196,598 -630 0.00% 6,759,763
2008-11-06 2008-11-04 32.954 197,228 +630 0.00% 6,499,517
2008-11-05 2008-11-03 33.351 196,598 -630 0.00% 6,556,814
2008-11-04 2008-10-31 32.319 197,228 -1,259 0.00% 6,374,226
2008-10-30 2008-10-28 30.207 198,487 +6,926 0.00% 5,995,660
2008-10-28 2008-10-24 30.810 191,561 +1,259 0.00% 5,902,055
2008-10-27 2008-10-23 33.987 190,302 -41,557 0.00% 6,467,725
2008-10-17 2008-10-15 40.180 231,859 -1,260 0.00% 9,316,203
2008-10-16 2008-10-14 42.086 233,119 +2,519 0.00% 9,811,106
2008-10-15 2008-10-13 41.292 230,600 -3,148 0.00% 9,521,976
2008-10-10 2008-10-08 40.022 233,748 +629 0.00% 9,354,981
2008-10-06 2008-10-02 46.851 233,119 -1,259 0.00% 10,921,798
2008-10-03 2008-09-30 45.342 234,378 +1,259 0.01% 10,627,164
2008-09-30 2008-09-26 46.613 233,119 -3,148 0.00% 10,866,263
2008-09-26 2008-09-24 45.421 236,267 -630 0.01% 10,731,577
2008-09-23 2008-09-19 44.468 236,897 +6,297 0.01% 10,534,454
2008-09-22 2008-09-18 40.498 230,600 -80,596 0.00% 9,338,861
2008-09-10 2008-09-08 46.851 311,196 +7,555 0.01% 14,579,763
2008-09-09 2008-09-05 44.945 303,641 -5,037 0.01% 13,647,129
2008-09-08 2008-09-04 45.818 308,678 -5,037 0.01% 14,143,143
2008-09-02 2008-08-29 47.407 313,715 -630 0.01% 14,872,161
2008-09-01 2008-08-28 46.771 314,345 -629 0.01% 14,702,335
2008-08-27 2008-08-25 44.230 314,974 +7,555 0.01% 13,931,387
2008-08-26 2008-08-21 42.880 307,419 +3,149 0.01% 13,182,231
2008-08-14 2008-08-12 44.468 304,270 +5,037 0.01% 13,530,430
2008-08-08 2008-08-05 46.215 299,233 -5,037 0.01% 13,829,196
2008-08-05 2008-08-01 47.883 304,270 -7,556 0.01% 14,569,374
2008-07-29 2008-07-25 47.248 311,826 -1,259 0.01% 14,733,086
2008-07-28 2008-07-24 48.280 313,085 -1,260 0.01% 15,115,770
2008-07-25 2008-07-23 48.280 314,345 -6,296 0.01% 15,176,603
2008-07-24 2008-07-22 46.851 320,641 -6,297 0.01% 15,022,268
2008-07-23 2008-07-21 46.930 326,938 -12,593 0.01% 15,343,249
2008-07-22 2008-07-18 44.548 339,531 +7,556 0.01% 15,125,396
2008-07-18 2008-07-16 42.801 331,975 -5,037 0.01% 14,208,839
2008-07-15 2008-07-11 45.342 337,012 -220,910 0.01% 15,280,794
2008-07-14 2008-07-10 44.548 557,922 +3,778 0.01% 24,854,258
2008-07-11 2008-07-09 43.674 554,144 +224,687 0.01% 24,201,917
2008-07-10 2008-07-08 41.213 329,457 +2,519 0.01% 13,577,836
2008-07-07 2008-07-03 40.339 326,938 -5,037 0.01% 13,188,444
2008-06-30 2008-06-26 44.468 331,975 +3,778 0.01% 14,762,430
2008-06-27 2008-06-25 44.945 328,197 +3,778 0.01% 14,750,797
2008-06-23 2008-06-19 44.945 324,419 -3,778 0.01% 14,580,995
2008-06-20 2008-06-18 46.215 328,197 -1,260 0.01% 15,167,781
2008-06-18 2008-06-16 45.421 329,457 -629 0.01% 14,964,397
2008-06-17 2008-06-13 44.151 330,086 +1,259 0.01% 14,573,583
2008-06-16 2008-06-12 45.263 328,827 +3,148 0.01% 14,883,558
2008-06-12 2008-06-10 46.295 325,679 -6,296 0.01% 15,077,272
2008-06-06 2008-06-04 48.121 331,975 +3,778 0.01% 15,975,058
2008-06-04 2008-06-02 52.083 328,197 +4,949 0.01% 17,093,465
2008-05-30 2008-05-28 49.906 323,248 -621 0.01% 16,132,047
2008-05-29 2008-05-27 49.825 323,869 +621 0.01% 16,136,927
2008-05-28 2008-05-26 48.939 323,248 +1,860 0.01% 15,819,309
2008-05-21 2008-05-19 53.615 321,388 +1,240 0.01% 17,231,150
2008-05-19 2008-05-15 52.970 320,148 -6,201 0.01% 16,958,176
2008-05-15 2008-05-13 53.534 326,349 -17,365 0.01% 17,470,822
2008-05-09 2008-05-07 54.744 343,714 -3,101 0.01% 18,816,115
2008-05-08 2008-05-06 56.840 346,815 -620 0.01% 19,712,875
2008-05-07 2008-05-05 57.001 347,435 +1,240 0.01% 19,804,138
2008-05-06 2008-05-02 56.678 346,195 +16,125 0.01% 19,621,811
2008-05-05 2008-04-30 54.502 330,070 +620 0.01% 17,989,360
2008-05-02 2008-04-29 54.421 329,450 -620 0.01% 17,929,008
2008-04-30 2008-04-28 53.615 330,070 +8,062 0.01% 17,696,634
2008-04-29 2008-04-25 54.502 322,008 -620 0.01% 17,549,968
2008-04-28 2008-04-24 54.502 322,628 +11,783 0.01% 17,583,759
2008-04-25 2008-04-23 50.470 310,845 +5,581 0.01% 15,688,492
2008-04-21 2008-04-17 46.842 305,264 +1,241 0.01% 14,299,297
2008-04-10 2008-04-08 48.535 304,023 +1,240 0.01% 14,755,907
2008-04-08 2008-04-03 47.729 302,783 -2,794 0.01% 14,451,608
2008-04-07 2008-04-02 45.794 305,577 -696,840 0.01% 13,993,681
2008-04-03 2008-04-01 43.859 1,002,417 +709,557 0.02% 43,965,326
2008-04-02 2008-03-31 43.134 292,860 +620 0.01% 12,632,137
2008-04-01 2008-03-28 45.069 292,240 -3,101 0.01% 13,170,869
2008-03-31 2008-03-27 42.489 295,341 +1,240 0.01% 12,548,659
2008-03-26 2008-03-20 40.554 294,101 +38,451 0.01% 11,926,897
2008-03-25 2008-03-19 43.295 255,650 -621 0.01% 11,068,354
2008-03-19 2008-03-17 41.441 256,271 +621 0.01% 10,620,025
2008-03-18 2008-03-14 44.746 255,650 -62,017 0.01% 11,439,361
2008-03-17 2008-03-13 44.585 317,667 +620 0.01% 14,163,161
2008-03-14 2008-03-12 47.568 317,047 -620 0.01% 15,081,295
2008-03-13 2008-03-11 45.956 317,667 +620 0.01% 14,598,557
2008-03-11 2008-03-07 45.714 317,047 +1,861 0.01% 14,493,380
2008-03-10 2008-03-06 47.165 315,186 -2,481 0.01% 14,865,713
2008-03-05 2008-03-03 48.535 317,667 -6,202 0.01% 15,418,125
2008-03-03 2008-02-28 51.277 323,869 -620 0.01% 16,606,934
2008-02-19 2008-02-15 49.584 324,489 -620 0.01% 16,089,334
2008-02-11 2008-02-04 52.002 325,109 +5,582 0.01% 16,906,421
2008-02-04 2008-01-31 45.149 319,527 +1,240 0.01% 14,426,420
2008-02-01 2008-01-30 46.762 318,287 +620 0.01% 14,883,664
2008-01-31 2008-01-29 50.470 317,667 -3,721 0.01% 16,032,801
2008-01-30 2008-01-28 50.632 321,388 -8,682 0.01% 16,272,425
2008-01-29 2008-01-25 54.018 330,070 -1,241 0.01% 17,829,691
2008-01-28 2008-01-24 49.825 331,311 -1,860 0.01% 16,507,728
2008-01-25 2008-01-23 51.519 333,171 -2,481 0.01% 17,164,495
2008-01-24 2008-01-22 44.504 335,652 -45,272 0.01% 14,937,960
2008-01-21 2008-01-17 57.243 380,924 -51,473 0.01% 21,805,179
2008-01-18 2008-01-16 53.937 432,397 -7,442 0.01% 23,322,321
2008-01-17 2008-01-15 58.372 439,839 +2,480 0.01% 25,674,103
2008-01-16 2008-01-14 60.307 437,359 +13,024 0.01% 26,375,618
2008-01-14 2008-01-10 63.048 424,335 -1,241 0.01% 26,753,375
2008-01-11 2008-01-09 63.612 425,576 -8,062 0.01% 27,071,798
2008-01-09 2008-01-07 62.242 433,638 +8,062 0.01% 26,990,293
2008-01-08 2008-01-04 63.935 425,576 +621 0.01% 27,209,044
2008-01-07 2008-01-03 62.242 424,955 +3,721 0.01% 26,449,850
2008-01-04 2008-01-02 64.257 421,234 +1,240 0.01% 27,067,286
2008-01-03 2007-12-31 65.063 419,994 +1,860 0.01% 27,326,222
2008-01-02 2007-12-27 65.870 418,134 +3,721 0.01% 27,542,319
2007-12-28 2007-12-24 67.079 414,413 -2,480 0.01% 27,798,392
2007-12-21 2007-12-19 64.177 416,893 +11,163 0.01% 26,754,734
2007-12-20 2007-12-18 64.015 405,730 -2,481 0.01% 25,972,909
2007-12-19 2007-12-17 62.887 408,211 -6,822 0.01% 25,670,970
2007-12-18 2007-12-14 65.547 415,033 +3,101 0.01% 27,204,212
2007-12-17 2007-12-13 66.837 411,932 +1,240 0.01% 27,532,334
2007-12-14 2007-12-12 69.498 410,692 +1,861 0.01% 28,542,137
2007-12-11 2007-12-07 70.626 408,831 -11,234 0.01% 28,874,262
2007-12-10 2007-12-06 71.997 420,065 -38,535 0.01% 30,243,422
2007-12-06 2007-12-04 70.143 458,600 -2,481 0.01% 32,167,423
2007-12-05 2007-12-03 69.095 461,081 +66,656 0.01% 31,858,184
2007-12-04 2007-11-30 68.369 394,425 -1,240 0.01% 26,966,418
2007-12-03 2007-11-29 68.450 395,665 -620 0.01% 27,083,095
2007-11-30 2007-11-28 64.418 396,285 +620 0.01% 25,528,035
2007-11-29 2007-11-27 64.499 395,665 +1,860 0.01% 25,519,995
2007-11-28 2007-11-26 66.434 393,805 -620 0.01% 26,162,028
2007-11-23 2007-11-21 66.031 394,425 +19,225 0.01% 26,044,217
2007-11-22 2007-11-20 70.062 375,200 +3,101 0.01% 26,287,276
2007-11-21 2007-11-19 68.691 372,099 +6,202 0.01% 25,560,013
2007-11-20 2007-11-16 70.062 365,897 +1,860 0.01% 25,635,488
2007-11-19 2007-11-15 72.319 364,037 -8,062 0.01% 26,326,974
2007-11-16 2007-11-14 73.771 372,099 -1,240 0.01% 27,450,014
2007-11-15 2007-11-13 69.175 373,339 +4,961 0.01% 25,825,790
2007-11-14 2007-11-12 68.530 368,378 -13,023 0.01% 25,245,012
2007-11-13 2007-11-09 71.594 381,401 +24,806 0.01% 27,305,980
2007-11-12 2007-11-08 72.964 356,595 +12,404 0.01% 26,018,772
2007-11-09 2007-11-07 75.948 344,191 +1,860 0.01% 26,140,470
2007-11-08 2007-11-06 76.754 342,331 -1,860 0.01% 26,275,207
2007-11-07 2007-11-05 77.076 344,191 +620 0.01% 26,528,969
2007-11-06 2007-11-02 80.946 343,571 -620 0.01% 27,810,781
2007-11-05 2007-11-01 83.607 344,191 -5,582 0.01% 28,776,716
2007-11-02 2007-10-31 82.962 349,773 +6,202 0.01% 29,017,810
2007-11-01 2007-10-30 83.768 343,571 -6,202 0.01% 28,780,280
2007-10-31 2007-10-29 83.849 349,773 +1,240 0.01% 29,328,010
2007-10-25 2007-10-23 82.720 348,533 -6,821 0.01% 28,830,637
2007-10-24 2007-10-22 80.221 355,354 -13,024 0.01% 28,506,721
2007-10-23 2007-10-18 82.720 368,378 -5,581 0.01% 30,472,215
2007-10-22 2007-10-17 81.994 373,959 -620 0.01% 30,662,525
2007-10-18 2007-10-16 81.107 374,579 -97,986 0.01% 30,381,162
2007-10-17 2007-10-15 81.591 472,565 -1,861 0.01% 38,557,160
2007-10-16 2007-10-12 80.382 474,426 +4,961 0.01% 38,135,251
2007-10-15 2007-10-11 81.914 469,465 +1,241 0.01% 38,455,627
2007-10-11 2007-10-09 79.092 468,224 -1,241 0.01% 37,032,723
2007-10-10 2007-10-08 79.092 469,465 +5,582 0.01% 37,130,876
2007-10-09 2007-10-05 77.963 463,883 -54,575 0.01% 36,165,785
2007-10-08 2007-10-04 73.609 518,458 +620 0.01% 38,163,424
2007-10-05 2007-10-03 74.980 517,838 +62,017 0.01% 38,827,536
2007-10-04 2007-10-02 78.044 455,821 +13,023 0.01% 35,573,996
2007-10-03 2007-09-28 71.997 442,798 -1,240 0.01% 31,880,130
2007-10-02 2007-09-27 69.659 444,038 -5,581 0.01% 30,931,206
2007-09-28 2007-09-25 67.160 449,619 -1,241 0.01% 30,196,223
2007-09-27 2007-09-24 64.821 450,860 -620 0.01% 29,225,418
2007-09-25 2007-09-21 62.806 451,480 +9,923 0.01% 28,355,607
2007-09-24 2007-09-20 63.209 441,557 +8,682 0.01% 27,910,384
2007-09-21 2007-09-19 63.128 432,875 -13,644 0.01% 27,326,703
2007-09-19 2007-09-17 61.597 446,519 +3,721 0.01% 27,504,026
2007-09-18 2007-09-14 61.274 442,798 -6,201 0.01% 27,132,025
2007-09-17 2007-09-13 59.742 448,999 +52,094 0.01% 26,824,186
2007-09-14 2007-09-12 59.742 396,905 -3,101 0.01% 23,711,976
2007-09-13 2007-09-11 59.339 400,006 +12,403 0.01% 23,735,987
2007-09-12 2007-09-10 59.420 387,603 -4,961 0.01% 23,031,254
2007-09-11 2007-09-07 60.065 392,564 -4,962 0.01% 23,579,235
2007-09-10 2007-09-06 60.226 397,526 +1,241 0.01% 23,941,376
2007-09-07 2007-09-05 59.823 396,285 -3,721 0.01% 23,706,886
2007-09-06 2007-09-04 60.065 400,006 +620 0.01% 24,026,237
2007-09-05 2007-09-03 60.145 399,386 +1,240 0.01% 24,021,196
2007-09-04 2007-08-31 60.710 398,146 -11,783 0.01% 24,171,316
2007-09-03 2007-08-30 59.581 409,929 +1,240 0.01% 24,423,958
2007-08-31 2007-08-29 58.775 408,689 +621 0.01% 24,020,578
2007-08-30 2007-08-28 59.903 408,068 +7,442 0.01% 24,444,678
2007-08-29 2007-08-27 56.678 400,626 +8,062 0.01% 22,706,878
2007-08-28 2007-08-24 54.260 392,564 -620 0.01% 21,300,437
2007-08-27 2007-08-23 53.212 393,184 -2,481 0.01% 20,921,978
2007-08-24 2007-08-22 52.244 395,665 +5,581 0.01% 20,671,196
2007-08-23 2007-08-21 50.148 390,084 +4,342 0.01% 19,561,921
2007-08-22 2007-08-20 48.697 385,742 -1,861 0.01% 18,784,379
2007-08-21 2007-08-17 44.504 387,603 -3,721 0.01% 17,250,003
2007-08-20 2007-08-16 46.117 391,324 -620 0.01% 18,046,604
2007-08-14 2007-08-10 48.374 391,944 +5,581 0.01% 18,959,996
2007-08-13 2007-08-09 50.470 386,363 +621 0.01% 19,499,920
2007-08-10 2007-08-08 50.632 385,742 +620 0.01% 19,530,778
2007-08-09 2007-08-07 48.374 385,122 +1,240 0.01% 18,629,987
2007-08-08 2007-08-06 49.664 383,882 +19,845 0.01% 19,065,203
2007-08-06 2007-08-02 51.599 364,037 -2,480 0.01% 18,784,017
2007-08-03 2007-08-01 52.244 366,517 +3,100 0.01% 19,148,383
2007-08-02 2007-07-31 54.582 363,417 +8,683 0.01% 19,836,127
2007-08-01 2007-07-30 53.373 354,734 +8,682 0.01% 18,933,189
2007-07-31 2007-07-27 51.680 346,052 -11,783 0.01% 17,883,905
2007-07-27 2007-07-25 52.809 357,835 +9,302 0.01% 18,896,749
2007-07-26 2007-07-24 52.325 348,533 +621 0.01% 18,236,923
2007-07-25 2007-07-23 50.632 347,912 +620 0.01% 17,615,380
2007-07-24 2007-07-20 50.067 347,292 -14,264 0.01% 17,387,989
2007-07-23 2007-07-19 48.777 361,556 +4,961 0.01% 17,635,749
2007-07-20 2007-07-18 49.261 356,595 -2,480 0.01% 17,566,265
2007-07-19 2007-07-17 49.825 359,075 -1,861 0.01% 17,891,082
2007-07-17 2007-07-13 49.987 360,936 +1,861 0.01% 18,042,008
2007-07-16 2007-07-12 49.100 359,075 +6,201 0.01% 17,630,533
2007-07-12 2007-07-10 49.584 352,874 -5,581 0.01% 17,496,765
2007-07-11 2007-07-09 49.261 358,455 -620 0.01% 17,657,891
2007-07-10 2007-07-06 46.359 359,075 +620 0.01% 16,646,234
2007-07-03 2007-06-28 46.681 358,455 -1,241 0.01% 16,733,091
2007-06-28 2007-06-26 45.633 359,696 -1,240 0.01% 16,414,022
2007-06-27 2007-06-25 46.348 360,936 -8,682 0.01% 16,728,767
2007-06-26 2007-06-22 46.915 369,618 0.01% 17,340,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top