History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,326,324 +0 0.03% 51,318,707
2025-10-13 2025-10-09 21.860 2,326,324 +0 0.03% 50,853,443
2025-10-10 2025-10-08 22.043 2,326,324 +0 0.03% 51,280,060
2025-10-09 2025-10-06 22.124 2,326,324 +27,796 0.03% 51,468,417
2025-10-08 2025-10-03 22.307 2,298,528 +5,929 0.03% 51,272,187
2025-10-06 2025-10-02 22.367 2,292,599 +19,761 0.03% 51,279,151
2025-10-03 2025-09-30 22.367 2,272,838 +11,856 0.03% 50,837,151
2025-09-30 2025-09-26 21.497 2,260,982 -4,939,269 0.03% 48,604,006
2025-09-29 2025-09-25 21.517 7,200,251 -4,940 0.10% 154,928,511
2025-09-25 2025-09-23 21.740 7,205,191 -752,895 0.10% 156,639,117
2025-09-24 2025-09-22 21.861 7,958,086 +8,892 0.11% 173,973,392
2025-09-23 2025-09-19 22.549 7,949,194 +11,857 0.11% 179,249,823
2025-09-22 2025-09-18 22.570 7,937,337 +4,431,410 0.11% 179,143,120
2025-09-19 2025-09-17 22.995 3,505,927 -988 0.05% 80,617,931
2025-09-18 2025-09-16 22.630 3,506,915 +3,953 0.05% 79,362,893
2025-09-17 2025-09-15 23.197 3,502,962 +1,976 0.05% 81,258,816
2025-09-16 2025-09-12 23.521 3,500,986 +7,904 0.05% 82,346,842
2025-09-15 2025-09-11 23.440 3,493,082 +44,462 0.05% 81,878,106
2025-09-12 2025-09-10 23.400 3,448,620 +52,367 0.05% 80,696,300
2025-09-11 2025-09-09 22.975 3,396,253 +9,881 0.05% 78,027,258
2025-09-10 2025-09-08 22.772 3,386,372 -79,044 0.05% 77,114,782
2025-09-09 2025-09-05 22.853 3,465,416 -11,857 0.05% 79,195,365
2025-09-08 2025-09-04 22.671 3,477,273 -55,331 0.05% 78,832,856
2025-09-05 2025-09-03 23.440 3,532,604 -20,749 0.05% 82,804,505
2025-09-04 2025-09-02 23.622 3,553,353 +84,972 0.05% 83,938,201
2025-09-03 2025-09-01 23.946 3,468,381 -97,817 0.05% 83,054,275
2025-09-02 2025-08-29 24.310 3,566,198 -33,593 0.05% 86,695,969
2025-09-01 2025-08-28 24.209 3,599,791 -24,702 0.05% 87,148,299
2025-08-29 2025-08-27 24.169 3,624,493 +383,364 0.05% 87,599,583
2025-08-28 2025-08-26 24.978 3,241,129 +310,248 0.04% 80,958,401
2025-08-27 2025-08-25 25.039 2,930,881 -269,738 0.04% 73,386,865
2025-08-26 2025-08-22 25.080 3,200,619 +55,331 0.04% 80,270,457
2025-08-25 2025-08-21 24.918 3,145,288 +116,590 0.04% 78,373,442
2025-08-22 2025-08-20 24.918 3,028,698 -50,884 0.04% 75,468,283
2025-08-21 2025-08-19 24.553 3,079,582 -112,144 0.04% 75,614,141
2025-08-20 2025-08-18 25.363 3,191,726 -147,220 0.04% 80,951,914
2025-08-19 2025-08-15 24.655 3,338,946 +318,153 0.05% 82,320,335
2025-08-18 2025-08-14 23.906 3,020,793 +195,634 0.04% 72,213,985
2025-08-15 2025-08-13 23.076 2,825,159 -408,658 0.04% 65,192,584
2025-08-14 2025-08-12 22.914 3,233,817 -779,573 0.04% 74,098,994
2025-08-13 2025-08-11 22.226 4,013,390 -2,086,764 0.05% 89,199,856
2025-08-12 2025-08-08 22.732 6,100,154 +573,069 0.08% 138,666,324
2025-08-11 2025-08-07 23.116 5,527,085 -141,291 0.08% 127,765,234
2025-08-08 2025-08-06 22.954 5,668,376 -8,892 0.08% 130,113,438
2025-08-07 2025-08-05 23.157 5,677,268 +387,316 0.08% 131,466,732
2025-08-06 2025-08-04 22.529 5,289,952 +439,683 0.07% 119,178,343
2025-08-05 2025-08-01 22.418 4,850,269 -108,686 0.07% 108,732,659
2025-08-04 2025-07-31 23.025 4,958,955 +45,450 0.07% 114,180,521
2025-08-01 2025-07-30 23.531 4,913,505 +1,167,877 0.07% 115,620,492
2025-07-31 2025-07-29 23.177 3,745,628 +852,689 0.05% 86,812,163
2025-07-30 2025-07-28 23.430 2,892,939 +347,794 0.04% 67,781,429
2025-07-29 2025-07-25 23.025 2,545,145 -545,405 0.03% 58,602,262
2025-07-28 2025-07-24 22.620 3,090,550 +197,611 0.04% 69,909,107
2025-07-25 2025-07-23 21.912 2,892,939 +2,964 0.04% 63,389,544
2025-07-24 2025-07-22 21.203 2,889,975 -17,785 0.04% 61,277,151
2025-07-22 2025-07-18 19.898 2,907,760 +178,837 0.04% 57,857,881
2025-07-21 2025-07-17 18.926 2,728,923 -4,940 0.04% 51,647,980
2025-07-18 2025-07-16 18.906 2,733,863 -9,881 0.04% 51,686,137
2025-07-17 2025-07-15 19.007 2,743,744 +19,761 0.04% 52,150,638
2025-07-16 2025-07-14 19.270 2,723,983 -988 0.04% 52,491,839
2025-07-15 2025-07-11 19.088 2,724,971 +399,173 0.04% 52,014,452
2025-07-14 2025-07-10 18.805 2,325,798 +8,893 0.03% 43,735,909
2025-07-11 2025-07-09 18.278 2,316,905 -1,977 0.03% 42,349,318
2025-07-10 2025-07-08 18.582 2,318,882 +9,881 0.03% 43,089,532
2025-07-09 2025-07-07 18.481 2,309,001 +5,928 0.03% 42,672,231
2025-07-08 2025-07-04 18.683 2,303,073 +10,869 0.03% 43,028,861
2025-07-07 2025-07-03 18.724 2,292,204 +296 0.03% 42,918,590
2025-07-04 2025-07-02 18.683 2,291,908 +18,082 0.03% 42,820,263
2025-07-03 2025-06-30 19.580 2,273,826 -277,643 0.03% 44,521,635
2025-07-02 2025-06-27 19.705 2,551,469 +167,779 0.03% 50,276,103
2025-06-30 2025-06-26 20.308 2,383,690 -8,660 0.03% 48,406,904
2025-06-27 2025-06-25 20.682 2,392,350 +89,485 0.03% 49,477,844
2025-06-26 2025-06-24 20.037 2,302,865 +38,488 0.03% 46,143,282
2025-06-25 2025-06-23 19.289 2,264,377 +124,124 0.03% 43,677,692
2025-06-24 2025-06-20 19.310 2,140,253 +83,712 0.03% 41,327,944
2025-06-23 2025-06-19 18.437 2,056,541 -464,744 0.03% 37,916,126
2025-06-20 2025-06-18 18.936 2,521,285 -230,929 0.04% 47,742,295
2025-06-19 2025-06-17 19.289 2,752,214 +143,368 0.04% 53,087,607
2025-06-18 2025-06-16 19.144 2,608,846 +59,657 0.04% 49,942,588
2025-06-17 2025-06-13 18.603 2,549,189 -9,622 0.04% 47,422,893
2025-06-16 2025-06-12 18.665 2,558,811 -384,882 0.04% 47,761,451
2025-06-13 2025-06-11 18.499 2,943,693 +377,184 0.04% 54,455,969
2025-06-12 2025-06-10 17.689 2,566,509 +28,866 0.04% 45,397,854
2025-06-11 2025-06-09 17.647 2,537,643 +100,069 0.04% 44,781,763
2025-06-10 2025-06-06 17.335 2,437,574 +48,110 0.03% 42,255,849
2025-06-05 2025-06-03 16.712 2,389,464 -671,618 0.03% 39,931,857
2025-06-04 2025-06-02 16.483 3,061,082 +386,806 0.04% 50,455,803
2025-06-03 2025-05-30 16.608 2,674,276 +233,816 0.04% 44,413,600
2025-06-02 2025-05-29 16.795 2,440,460 -923,716 0.03% 40,986,990
2025-05-30 2025-05-28 16.670 3,364,176 +660,072 0.05% 56,081,039
2025-05-29 2025-05-27 16.732 2,704,104 -2,887 0.04% 45,246,214
2025-05-28 2025-05-26 16.317 2,706,991 -57,732 0.04% 44,169,190
2025-05-27 2025-05-23 16.379 2,764,723 -42,337 0.04% 45,283,586
2025-05-23 2025-05-21 16.317 2,807,060 +48,110 0.04% 45,801,987
2025-05-22 2025-05-20 16.337 2,758,950 -481,102 0.04% 45,074,337
2025-05-20 2025-05-16 16.317 3,240,052 -89,485 0.05% 52,866,993
2025-05-19 2025-05-15 16.587 3,329,537 +643,715 0.05% 55,226,778
2025-05-16 2025-05-14 16.899 2,685,822 -1,010,314 0.04% 45,386,923
2025-05-15 2025-05-13 15.859 3,696,136 +615,810 0.05% 58,618,601
2025-05-14 2025-05-12 16.254 3,080,326 +641,790 0.04% 50,068,710
2025-05-12 2025-05-08 15.652 2,438,536 +9,622 0.03% 38,166,920
2025-05-09 2025-05-07 15.381 2,428,914 +9,622 0.03% 37,359,997
2025-05-08 2025-05-06 15.153 2,419,292 +25,017 0.03% 36,658,846
2025-05-06 2025-04-30 14.758 2,394,275 -7,697 0.03% 35,334,207
2025-04-29 2025-04-25 14.550 2,401,972 -3,849 0.03% 34,948,533
2025-04-28 2025-04-24 14.550 2,405,821 +2,887 0.03% 35,004,536
2025-04-25 2025-04-23 14.675 2,402,934 -2,887 0.03% 35,262,209
2025-04-22 2025-04-16 14.051 2,405,821 +7,698 0.03% 33,804,380
2025-04-16 2025-04-14 14.197 2,398,123 -322,339 0.03% 34,045,140
2025-04-14 2025-04-10 13.698 2,720,462 +57,733 0.04% 37,264,135
2025-04-11 2025-04-09 13.594 2,662,729 +103,918 0.04% 36,196,592
2025-04-10 2025-04-08 13.407 2,558,811 -1,114,232 0.04% 34,305,274
2025-04-09 2025-04-07 13.220 3,673,043 -92,372 0.05% 48,556,357
2025-04-01 2025-03-28 15.839 3,765,415 -70,241 0.05% 59,639,060
2025-03-31 2025-03-27 16.109 3,835,656 -217,458 0.05% 61,788,027
2025-03-28 2025-03-26 16.213 4,053,114 +56,770 0.06% 65,712,258
2025-03-27 2025-03-25 16.275 3,996,344 +3,849 0.06% 65,041,058
2025-03-26 2025-03-24 16.774 3,992,495 -188,592 0.06% 66,970,091
2025-03-25 2025-03-21 16.525 4,181,087 +635,055 0.06% 69,090,654
2025-03-24 2025-03-20 16.608 3,546,032 -204,950 0.05% 58,891,471
2025-03-21 2025-03-19 17.647 3,750,982 -64,467 0.05% 66,193,545
2025-03-20 2025-03-18 17.668 3,815,449 +839,041 0.05% 67,410,500
2025-03-19 2025-03-17 17.231 2,976,408 +128,935 0.04% 51,287,315
2025-03-18 2025-03-14 17.169 2,847,473 -48,110 0.04% 48,888,041
2025-03-14 2025-03-12 16.192 2,895,583 +192,441 0.04% 46,885,273
2025-03-11 2025-03-07 16.566 2,703,142 +279,039 0.04% 44,780,625
2025-03-10 2025-03-06 16.670 2,424,103 +76,976 0.03% 40,409,959
2025-03-07 2025-03-05 15.963 2,347,127 -3,848 0.03% 37,468,023
2025-03-06 2025-03-04 15.465 2,350,975 +182,818 0.03% 36,356,655
2025-03-05 2025-03-03 15.548 2,168,157 +9,622 0.03% 33,709,732
2025-03-04 2025-02-28 15.527 2,158,535 -172,234 0.03% 33,515,266
2025-03-03 2025-02-27 16.400 2,330,769 +50,034 0.03% 38,224,271
2025-02-28 2025-02-26 16.525 2,280,735 -6,232,193 0.03% 37,688,159
2025-02-27 2025-02-25 15.880 8,512,928 +5,869,443 0.12% 135,187,112
2025-02-26 2025-02-24 16.400 2,643,485 -574,436 0.04% 43,352,767
2025-02-25 2025-02-21 15.797 3,217,921 +19,244 0.04% 50,833,726
2025-02-20 2025-02-18 15.735 3,198,677 -6,735 0.04% 50,330,267
2025-02-19 2025-02-17 16.005 3,205,412 +63,505 0.04% 51,302,385
2025-02-18 2025-02-14 16.192 3,141,907 +4,811 0.04% 50,873,750
2025-02-17 2025-02-13 15.340 3,137,096 -962 0.04% 48,122,385
2025-02-14 2025-02-12 15.901 3,138,058 +962 0.04% 49,898,257
2025-02-13 2025-02-11 15.381 3,137,096 +379,108 0.04% 48,252,798
2025-02-10 2025-02-06 15.402 2,757,988 -962 0.04% 42,478,928
2025-02-07 2025-02-05 15.007 2,758,950 -3,849 0.04% 41,404,162
2025-02-06 2025-02-04 15.319 2,762,799 +1,925 0.04% 42,323,322
2025-02-05 2025-02-03 14.779 2,760,874 -80,825 0.04% 40,801,785
2025-02-04 2025-01-28 14.945 2,841,699 +10,584 0.04% 42,468,795
2025-02-03 2025-01-24 15.049 2,831,115 +54,846 0.04% 42,604,851
2025-01-27 2025-01-23 14.592 2,776,269 -225,156 0.04% 40,509,943
2025-01-24 2025-01-22 14.238 3,001,425 -6,736 0.04% 42,734,737
2025-01-23 2025-01-21 14.550 3,008,161 +6,736 0.04% 43,768,543
2025-01-22 2025-01-20 14.321 3,001,425 +73,127 0.04% 42,984,283
2025-01-21 2025-01-17 14.217 2,928,298 -8,659 0.04% 41,632,678
2025-01-20 2025-01-16 13.989 2,936,957 +178,007 0.04% 41,084,275
2025-01-15 2025-01-13 13.511 2,758,950 +28,866 0.04% 37,275,215
2025-01-10 2025-01-08 14.384 2,730,084 -957,392 0.04% 39,268,569
2025-01-09 2025-01-07 14.529 3,687,476 +957,392 0.05% 53,575,884
2025-01-07 2025-01-03 14.592 2,730,084 -14,433 0.04% 39,836,034
2025-01-06 2025-01-02 14.529 2,744,517 -37,526 0.04% 39,875,494
2025-01-03 2024-12-31 15.257 2,782,043 -693,749 0.04% 42,444,641
2025-01-02 2024-12-27 15.277 3,475,792 -178,969 0.05% 53,101,170
2024-12-30 2024-12-24 15.444 3,654,761 +808,251 0.05% 56,443,088
2024-12-23 2024-12-19 15.111 2,846,510 -3,849 0.04% 43,014,026
2024-12-18 2024-12-16 15.194 2,850,359 +1,924 0.04% 43,309,175
2024-12-17 2024-12-13 15.465 2,848,435 -388,730 0.04% 44,049,625
2024-12-16 2024-12-12 16.213 3,237,165 +411,823 0.05% 52,483,454
2024-12-13 2024-12-11 16.005 2,825,342 -226,118 0.04% 45,219,392
2024-12-12 2024-12-10 16.317 3,051,460 -53,883 0.04% 49,789,792
2024-12-11 2024-12-09 16.857 3,105,343 -12,413,390 0.04% 52,347,193
2024-12-10 2024-12-06 15.984 15,518,733 +1,913,823 0.22% 248,053,622
2024-12-06 2024-12-04 15.776 13,604,910 -63,505 0.19% 214,634,939
2024-12-04 2024-12-02 15.506 13,668,415 +34,639 0.19% 211,943,428
2024-12-02 2024-11-28 15.153 13,633,776 -962 0.19% 206,588,743
2024-11-29 2024-11-27 15.381 13,634,738 +6,735 0.19% 209,720,791
2024-11-28 2024-11-26 14.841 13,628,003 -9,622 0.19% 202,252,269
2024-11-27 2024-11-25 14.862 13,637,625 -9,622 0.19% 202,678,535
2024-11-26 2024-11-22 15.028 13,647,247 -1,111,345 0.19% 205,090,867
2024-11-22 2024-11-20 16.254 14,758,592 -9,622 0.21% 239,891,385
2024-11-19 2024-11-15 15.963 14,768,214 +1,924 0.21% 235,750,253
2024-11-18 2024-11-14 16.379 14,766,290 +2,887 0.21% 241,858,069
2024-11-14 2024-11-12 16.296 14,763,403 -15,395 0.21% 240,583,317
2024-11-13 2024-11-11 17.356 14,778,798 +16,357 0.21% 256,500,703
2024-11-12 2024-11-08 18.083 14,762,441 -7,698 0.21% 266,956,438
2024-11-11 2024-11-07 18.520 14,770,139 -5,894,460 0.21% 273,542,781
2024-11-08 2024-11-06 17.044 20,664,599 -3,567,851 0.29% 352,211,722
2024-11-07 2024-11-05 17.751 24,232,450 +238,627 0.34% 430,148,257
2024-11-06 2024-11-04 17.336 23,993,823 -5,216,107 0.34% 415,962,506
2024-11-05 2024-11-01 17.294 29,209,930 +386,970 0.41% 505,159,557
2024-11-04 2024-10-31 17.378 28,822,960 +75,956 0.41% 500,895,843
2024-10-31 2024-10-29 17.715 28,747,004 +949,457 0.41% 509,264,596
2024-10-30 2024-10-28 17.526 27,797,547 -442,447 0.39% 487,174,670
2024-10-25 2024-10-23 17.884 28,239,994 +387,378 0.40% 505,041,645
2024-10-24 2024-10-22 17.252 27,852,616 -18,989 0.39% 480,512,615
2024-10-23 2024-10-21 17.357 27,871,605 +343,704 0.39% 483,775,745
2024-10-22 2024-10-18 17.547 27,527,901 +360,793 0.39% 483,028,771
2024-10-21 2024-10-17 16.473 27,167,108 -47,473 0.38% 447,512,389
2024-10-18 2024-10-16 16.409 27,214,581 -1,393,802 0.39% 446,574,592
2024-10-17 2024-10-15 16.430 28,608,383 -5,415,700 0.40% 470,048,655
2024-10-16 2024-10-14 17.273 34,024,083 +893,438 0.48% 587,699,311
2024-10-15 2024-10-10 17.336 33,130,645 -8,528,968 0.47% 574,360,581
2024-10-14 2024-10-09 16.557 41,659,613 +492,768 0.59% 689,751,538
2024-10-10 2024-10-08 17.126 41,166,845 +6,303,442 0.58% 705,006,352
2024-10-09 2024-10-07 21.644 34,863,403 +15,506,525 0.49% 754,582,114
2024-10-08 2024-10-04 19.253 19,356,878 +7,551,977 0.27% 372,680,276
2024-10-07 2024-10-03 17.842 11,804,901 +2,977,496 0.17% 210,620,510
2024-10-04 2024-10-02 18.052 8,827,405 +7,861,500 0.12% 159,356,130
2024-10-02 2024-09-27 15.483 965,905 -22,787 0.01% 14,954,664
2024-09-26 2024-09-24 13.734 988,692 +10,444 0.01% 13,578,866
2024-09-23 2024-09-19 12.555 978,248 +29,433 0.01% 12,281,464
2024-09-20 2024-09-17 12.218 948,815 -9,494 0.01% 11,592,162
2024-09-13 2024-09-11 11.670 958,309 +260,151 0.01% 11,183,307
2024-09-12 2024-09-10 11.733 698,158 +9,494 0.01% 8,191,507
2024-09-09 2024-09-04 11.986 688,664 +6,647 0.01% 8,254,192
2024-09-05 2024-09-03 12.344 682,017 -430,104 0.01% 8,418,752
2024-09-03 2024-08-30 12.449 1,112,121 +116,783 0.02% 13,845,047
2024-09-02 2024-08-29 11.796 995,338 +27,534 0.01% 11,741,228
2024-08-30 2024-08-28 11.754 967,804 +22,787 0.01% 11,375,658
2024-08-29 2024-08-27 11.754 945,017 +18,989 0.01% 11,107,817
2024-08-28 2024-08-26 11.607 926,028 -18,989 0.01% 10,748,073
2024-08-27 2024-08-23 11.480 945,017 +262,050 0.01% 10,849,033
2024-08-21 2024-08-19 11.354 682,967 +47,473 0.01% 7,754,314
2024-08-07 2024-08-05 11.143 635,494 +13,292 0.01% 7,081,447
2024-07-29 2024-07-25 11.038 622,202 -18,039 0.01% 6,867,799
2024-07-26 2024-07-24 11.291 640,241 -16,141 0.01% 7,228,749
2024-07-18 2024-07-16 11.417 656,382 +22,787 0.01% 7,493,951
2024-07-15 2024-07-11 11.649 633,595 -15,191 0.01% 7,380,602
2024-07-12 2024-07-10 11.375 648,786 -9,495 0.01% 7,379,894
2024-07-10 2024-07-08 11.059 658,281 -18,989 0.01% 7,279,902
2024-07-08 2024-07-04 11.417 677,270 +72,159 0.01% 7,732,431
2024-07-03 2024-06-28 12.138 605,111 +25,416 0.01% 7,344,542
2024-07-02 2024-06-27 12.225 579,695 +4,548 0.01% 7,087,041
2024-05-31 2024-05-29 12.621 575,147 +4,548 0.01% 7,259,076
2024-05-30 2024-05-28 12.929 570,599 +9,095 0.01% 7,377,325
2024-05-28 2024-05-24 12.951 561,504 -9,095 0.01% 7,272,082
2024-05-23 2024-05-21 13.545 570,599 -114,607 0.01% 7,728,627
2024-05-22 2024-05-20 13.919 685,206 -172,820 0.01% 9,537,081
2024-05-21 2024-05-17 14.292 858,026 +310,166 0.01% 12,263,217
2024-05-16 2024-05-13 12.929 547,860 -648,528 0.01% 7,083,331
2024-05-14 2024-05-10 12.709 1,196,388 -18,192 0.02% 15,205,142
2024-05-10 2024-05-08 12.006 1,214,580 -27,287 0.02% 14,581,741
2024-05-08 2024-05-06 12.291 1,241,867 +612,145 0.02% 15,264,321
2024-05-03 2024-04-30 11.456 629,722 +81,862 0.01% 7,214,018
2024-04-19 2024-04-17 9.708 547,860 +30,926 0.01% 5,318,521
2024-04-08 2024-04-03 10.400 516,934 -1,820 0.01% 5,376,341
2024-04-02 2024-03-27 9.818 518,754 -101,872 0.01% 5,092,998
2024-03-21 2024-03-19 10.356 620,626 -60,942 0.01% 6,427,491
2024-03-04 2024-02-29 10.609 681,568 +363,831 0.01% 7,230,979
2024-02-29 2024-02-27 10.939 317,737 -363,831 0.00% 3,475,774
2024-02-28 2024-02-26 10.983 681,568 -98,234 0.01% 7,485,749
2024-02-16 2024-02-14 10.258 779,802 +454,788 0.01% 7,998,832
2024-02-14 2024-02-07 10.400 325,014 -90,957 0.00% 3,380,289
2024-02-08 2024-02-06 10.411 415,971 -554,842 0.01% 4,330,855
2024-02-01 2024-01-30 9.950 970,813 +9,096 0.01% 9,659,280
2024-01-31 2024-01-29 10.258 961,717 -545,747 0.01% 9,864,829
2024-01-29 2024-01-25 10.290 1,507,464 -90,957 0.02% 15,512,558
2024-01-26 2024-01-24 9.928 1,598,421 +90,957 0.02% 15,868,634
2024-01-25 2024-01-23 9.466 1,507,464 +454,789 0.02% 14,269,564
2024-01-24 2024-01-22 9.158 1,052,675 +181,915 0.02% 9,640,508
2024-01-18 2024-01-16 9.807 870,760 -12,734 0.01% 8,539,333
2024-01-11 2024-01-09 9.983 883,494 +1,819 0.01% 8,819,624
2024-01-10 2024-01-08 10.203 881,675 +9,096 0.01% 8,995,330
2024-01-09 2024-01-05 10.576 872,579 +1,819 0.01% 9,228,698
2023-12-19 2023-12-15 10.884 870,760 -5,457 0.01% 9,477,510
2023-11-27 2023-11-23 12.533 876,217 -20,920 0.01% 10,981,891
2023-11-22 2023-11-20 12.335 897,137 -1,820 0.01% 11,066,550
2023-11-17 2023-11-15 12.423 898,957 -1,819 0.01% 11,168,066
2023-11-15 2023-11-13 11.522 900,776 +1,819 0.01% 10,378,598
2023-11-07 2023-11-03 12.028 898,957 +7,277 0.01% 10,812,269
2023-10-30 2023-10-26 11.808 891,680 -21,830 0.01% 10,528,680
2023-10-25 2023-10-20 12.181 913,510 -3,638 0.01% 11,127,912
2023-10-24 2023-10-19 12.577 917,148 -30,926 0.01% 11,535,225
2023-10-17 2023-10-13 13.677 948,074 +27,288 0.01% 12,966,514
2023-10-16 2023-10-12 13.809 920,786 +10,005 0.01% 12,714,783
2023-10-13 2023-10-11 13.303 910,781 -90,958 0.01% 12,116,019
2023-09-28 2023-09-26 13.149 1,001,739 -191,011 0.01% 13,171,838
2023-09-27 2023-09-25 13.545 1,192,750 +191,011 0.02% 16,155,513
2023-09-25 2023-09-21 13.457 1,001,739 -14,553 0.01% 13,480,208
2023-09-20 2023-09-18 13.171 1,016,292 -10,005 0.02% 13,385,541
2023-09-19 2023-09-15 13.303 1,026,297 -21,830 0.02% 13,652,715
2023-09-18 2023-09-14 13.325 1,048,127 -30,016 0.02% 13,966,164
2023-09-14 2023-09-12 13.347 1,078,143 +263,777 0.02% 14,389,830
2023-09-13 2023-09-11 13.589 814,366 +9,096 0.01% 11,066,205
2023-09-06 2023-09-04 14.138 805,270 +60,032 0.01% 11,385,264
2023-09-05 2023-08-31 13.083 745,238 +21,830 0.01% 9,749,954
2023-09-04 2023-08-30 13.083 723,408 +31,835 0.01% 9,464,352
2023-08-18 2023-08-16 13.017 691,573 +38,202 0.01% 9,002,235
2023-08-11 2023-08-09 14.424 653,371 -17,282 0.01% 9,424,413
2023-08-08 2023-08-04 15.172 670,653 -536,650 0.01% 10,175,074
2023-08-07 2023-08-03 14.864 1,207,303 +409,309 0.02% 17,945,418
2023-08-04 2023-08-02 14.688 797,994 +181,916 0.01% 11,721,055
2023-08-03 2023-08-01 14.864 616,078 -352,006 0.01% 9,157,417
2023-08-02 2023-07-31 14.952 968,084 +454,788 0.01% 14,474,800
2023-07-31 2023-07-27 13.941 513,296 -272,873 0.01% 7,155,628
2023-07-28 2023-07-26 13.369 786,169 +272,873 0.01% 10,510,179
2023-07-24 2023-07-20 12.599 513,296 +8,186 0.01% 6,467,153
2023-07-20 2023-07-18 13.171 505,110 +17,282 0.01% 6,652,784
2023-07-13 2023-07-11 13.259 487,828 -45,479 0.01% 6,468,069
2023-07-07 2023-07-05 13.941 533,307 +45,479 0.01% 7,434,592
2023-07-05 2023-07-03 15.458 487,828 +19,441 0.01% 7,540,890
2023-07-04 2023-06-30 14.954 468,387 -324,005 0.01% 7,004,387
2023-06-29 2023-06-27 15.000 792,392 +303,045 0.01% 11,885,938
2023-06-27 2023-06-23 14.840 489,347 +43,666 0.01% 7,261,796
2023-06-23 2023-06-20 15.321 445,681 -16,593 0.01% 6,828,139
2023-06-21 2023-06-19 15.641 462,274 -43,666 0.01% 7,230,565
2023-06-16 2023-06-14 15.458 505,940 +37,553 0.01% 7,820,867
2023-06-08 2023-06-06 15.412 468,387 -261,999 0.01% 7,218,916
2023-06-05 2023-06-01 14.931 730,386 +43,666 0.01% 10,905,664
2023-05-19 2023-05-17 16.580 686,720 -15,720 0.01% 11,385,978
2023-05-17 2023-05-15 17.428 702,440 +34,934 0.01% 12,241,820
2023-05-08 2023-05-04 17.634 667,506 -11,354 0.01% 11,770,583
2023-05-02 2023-04-27 16.855 678,860 -1,746 0.01% 11,442,216
2023-04-28 2023-04-26 16.031 680,606 +174,666 0.01% 10,910,531
2023-04-27 2023-04-25 16.328 505,940 +43,666 0.01% 8,261,152
2023-04-26 2023-04-24 16.145 462,274 -261,999 0.01% 7,463,468
2023-04-25 2023-04-21 16.237 724,273 -90,826 0.01% 11,759,819
2023-04-24 2023-04-20 16.512 815,099 +87,333 0.01% 13,458,533
2023-04-19 2023-04-17 15.779 727,766 +43,666 0.01% 11,483,204
2023-04-17 2023-04-13 15.092 684,100 -50,653 0.01% 10,324,216
2023-04-13 2023-04-11 14.977 734,753 +24,454 0.01% 11,004,523
2023-04-03 2023-03-30 14.221 710,299 +873 0.01% 10,101,477
2023-03-14 2023-03-10 14.863 709,426 +26,200 0.01% 10,543,963
2023-03-09 2023-03-07 15.870 683,226 +873 0.01% 10,843,006
2023-03-02 2023-02-28 15.229 682,353 -56,766 0.01% 10,391,610
2023-02-22 2023-02-20 16.145 739,119 -1,323,094 0.01% 11,933,163
2023-02-21 2023-02-17 15.481 2,062,213 -50,653 0.03% 31,925,103
2023-02-16 2023-02-14 16.031 2,112,866 +62,006 0.03% 33,870,537
2023-02-15 2023-02-13 15.756 2,050,860 +16,594 0.03% 32,312,945
2023-02-14 2023-02-10 15.573 2,034,266 -42,793 0.03% 31,678,802
2023-02-09 2023-02-07 15.389 2,077,059 -5,240 0.03% 31,964,668
2023-02-08 2023-02-06 15.412 2,082,299 -21,834 0.03% 32,092,995
2023-02-07 2023-02-03 15.756 2,104,133 -402,604 0.03% 33,152,304
2023-02-06 2023-02-02 16.145 2,506,737 -20,087 0.04% 40,471,563
2023-02-03 2023-02-01 16.489 2,526,824 -11,353 0.04% 41,663,867
2023-02-01 2023-01-30 16.763 2,538,177 -24,453 0.04% 42,548,581
2023-01-19 2023-01-17 16.512 2,562,630 -26,200 0.04% 42,312,946
2023-01-18 2023-01-16 17.061 2,588,830 -69,867 0.04% 44,168,423
2023-01-17 2023-01-13 17.153 2,658,697 +52,400 0.04% 45,603,981
2023-01-16 2023-01-12 17.015 2,606,297 +61,133 0.04% 44,347,058
2023-01-12 2023-01-10 16.305 2,545,164 -12,226 0.04% 41,499,977
2023-01-11 2023-01-09 16.420 2,557,390 -227,066 0.04% 41,992,160
2023-01-10 2023-01-06 15.962 2,784,456 -6,987 0.04% 44,445,237
2023-01-09 2023-01-05 15.962 2,791,443 -17,466 0.04% 44,556,763
2022-12-30 2022-12-28 14.954 2,808,909 +6,986 0.04% 42,005,189
2022-12-29 2022-12-23 14.382 2,801,923 +115,280 0.04% 40,296,556
2022-12-28 2022-12-22 14.290 2,686,643 +20,086 0.04% 38,392,522
2022-12-22 2022-12-20 13.741 2,666,557 -18,339 0.04% 36,639,894
2022-12-19 2022-12-15 13.672 2,684,896 +2,620 0.04% 36,707,423
2022-12-16 2022-12-14 13.741 2,682,276 +41,919 0.04% 36,855,882
2022-12-09 2022-12-07 13.580 2,640,357 +39,300 0.04% 35,856,627
2022-12-08 2022-12-06 14.084 2,601,057 +45,413 0.04% 36,633,387
2022-12-07 2022-12-05 14.428 2,555,644 +1,553,653 0.04% 36,871,686
2022-12-02 2022-11-30 13.580 1,001,991 +36,679 0.02% 13,607,258
2022-12-01 2022-11-29 13.328 965,312 +220,953 0.01% 12,865,977
2022-11-23 2022-11-21 11.863 744,359 +6,113 0.01% 8,830,073
2022-11-02 2022-10-31 9.790 738,246 -873 0.01% 7,227,520
2022-10-27 2022-10-25 10.168 739,119 +5,240 0.01% 7,515,354
2022-10-17 2022-10-13 11.084 733,879 +8,733 0.01% 8,134,332
2022-09-02 2022-08-31 12.916 725,146 +8,733 0.01% 9,366,054
2022-08-18 2022-08-16 12.916 716,413 +8,734 0.01% 9,253,258
2022-08-08 2022-08-04 13.008 707,679 +17,466 0.01% 9,205,274
2022-08-04 2022-08-02 12.962 690,213 +873 0.01% 8,946,469
2022-07-27 2022-07-25 13.420 689,340 +17,467 0.01% 9,250,883
2022-07-22 2022-07-20 13.466 671,873 +17,467 0.01% 9,047,250
2022-07-08 2022-07-06 14.290 654,406 -51,527 0.01% 9,351,558
2022-07-07 2022-07-05 16.428 705,933 +51,527 0.01% 11,597,039
2022-07-06 2022-07-04 16.379 654,406 +111,812 0.01% 10,718,796
2022-06-30 2022-06-28 16.549 542,594 -1,652,530 0.01% 8,979,545
2022-06-29 2022-06-27 16.428 2,195,124 -4,121 0.04% 36,061,408
2022-06-24 2022-06-22 15.846 2,199,245 -824,205 0.04% 34,848,312
2022-06-17 2022-06-15 15.336 3,023,450 +2,472,614 0.05% 46,367,622
2022-05-04 2022-04-29 13.977 550,836 -164,841 0.01% 7,699,096
2022-05-03 2022-04-28 13.662 715,677 -494,522 0.01% 9,777,333
2022-04-29 2022-04-27 13.468 1,210,199 +28,847 0.02% 16,298,391
2022-04-25 2022-04-21 14.462 1,181,352 +4,121 0.02% 17,085,219
2022-04-20 2022-04-14 14.754 1,177,231 +65,936 0.02% 17,368,417
2022-04-11 2022-04-07 14.657 1,111,295 +659,364 0.02% 16,287,756
2022-04-08 2022-04-06 14.851 451,931 -23,078 0.01% 6,711,483
2022-04-07 2022-04-04 15.093 475,009 -11,539 0.01% 7,169,472
2022-04-06 2022-04-01 14.754 486,548 -9,066 0.01% 7,178,343
2022-04-04 2022-03-31 14.608 495,614 -16,484 0.01% 7,239,941
2022-04-01 2022-03-30 14.632 512,098 -27,199 0.01% 7,493,166
2022-03-30 2022-03-28 14.462 539,297 -66,760 0.01% 7,799,544
2022-03-29 2022-03-25 14.535 606,057 -248,086 0.01% 8,809,175
2022-03-24 2022-03-22 14.778 854,143 +115,389 0.01% 12,622,426
2022-03-23 2022-03-21 14.705 738,754 +4,121 0.01% 10,863,441
2022-02-24 2022-02-22 16.452 734,633 -659,364 0.01% 12,086,348
2022-01-24 2022-01-20 17.229 1,393,997 +725,300 0.02% 24,016,800
2022-01-12 2022-01-10 16.064 668,697 -16,484 0.01% 10,741,930
2022-01-04 2021-12-31 15.676 685,181 +2,473 0.01% 10,740,705
2022-01-03 2021-12-29 15.846 682,708 -4,121 0.01% 10,817,904
2021-12-29 2021-12-24 15.651 686,829 -2,473 0.01% 10,749,872
2021-12-28 2021-12-22 15.676 689,302 -824 0.01% 10,805,305
2021-12-22 2021-12-20 15.700 690,126 +15,660 0.01% 10,834,968
2021-12-08 2021-12-06 15.870 674,466 -6,594 0.01% 10,703,671
2021-12-07 2021-12-03 15.918 681,060 +6,594 0.01% 10,841,370
2021-12-06 2021-12-02 15.870 674,466 -21,430 0.01% 10,703,671
2021-11-30 2021-11-26 16.015 695,896 +3,297 0.01% 11,145,081
2021-11-29 2021-11-25 16.476 692,599 -10,715 0.01% 11,411,601
2021-11-26 2021-11-24 16.622 703,314 +825 0.01% 11,690,546
2021-11-09 2021-11-05 16.258 702,489 +12,363 0.01% 11,421,136
2021-11-08 2021-11-04 16.379 690,126 +7,418 0.01% 11,303,869
2021-11-05 2021-11-03 16.452 682,708 +15,659 0.01% 11,232,066
2021-11-03 2021-11-01 16.574 667,049 +17,309 0.01% 11,055,373
2021-11-02 2021-10-29 16.452 649,740 +24,726 0.01% 10,689,669
2021-11-01 2021-10-28 16.986 625,014 +19,781 0.01% 10,616,534
2021-10-29 2021-10-27 17.107 605,233 +7,418 0.01% 10,353,965
2021-10-28 2021-10-26 17.156 597,815 +5,769 0.01% 10,256,075
2021-10-26 2021-10-22 17.277 592,046 +18,957 0.01% 10,228,935
2021-10-25 2021-10-21 17.326 573,089 +15,660 0.01% 9,929,222
2021-10-12 2021-10-08 16.355 557,429 +90,662 0.01% 9,116,842
2021-09-24 2021-09-21 15.190 466,767 +51,101 0.01% 7,090,379
2021-08-05 2021-08-03 15.967 415,666 -41,210 0.01% 6,636,901
2021-08-03 2021-07-30 15.749 456,876 -86,542 0.01% 7,195,119
2021-07-07 2021-07-05 19.566 543,418 -46,417 0.01% 10,632,710
2021-06-29 2021-06-25 20.103 589,835 +78,298 0.01% 11,857,317
2021-06-18 2021-06-16 19.924 511,537 -39,149 0.01% 10,191,845
2021-06-15 2021-06-10 20.230 550,686 +39,149 0.01% 11,140,646
2021-06-02 2021-05-31 20.895 511,537 -1,566 0.01% 10,688,371
2021-05-24 2021-05-20 20.435 513,103 -42,281 0.01% 10,485,176
2021-05-18 2021-05-14 20.307 555,384 -19,575 0.01% 11,278,249
2021-05-12 2021-05-10 20.409 574,959 -172,254 0.01% 11,734,506
2021-05-04 2021-04-30 20.205 747,213 +1,566 0.01% 15,097,397
2021-05-03 2021-04-29 20.333 745,647 -2,349 0.01% 15,160,988
2021-04-13 2021-04-09 20.230 747,996 +38,365 0.01% 15,132,324
2021-04-09 2021-04-07 20.460 709,631 +172,255 0.01% 14,519,320
2021-03-23 2021-03-19 20.792 537,376 -2,349 0.01% 11,173,361
2021-03-11 2021-03-09 21.227 539,725 -23,489 0.01% 11,456,573
2021-03-10 2021-03-08 21.125 563,214 -129,974 0.01% 11,897,621
2021-03-09 2021-03-05 20.895 693,188 -31,319 0.01% 14,483,900
2021-03-08 2021-03-04 20.946 724,507 -31,319 0.01% 15,175,311
2021-03-05 2021-03-03 21.201 755,826 -133,106 0.01% 16,024,375
2021-03-04 2021-03-02 20.665 888,932 -14,094 0.02% 18,369,538
2021-03-03 2021-03-01 20.818 903,026 -48,544 0.02% 18,799,186
2021-03-02 2021-02-26 20.895 951,570 -7,830 0.02% 19,882,694
2021-03-01 2021-02-25 21.508 959,400 -3,132 0.02% 20,634,454
2021-02-26 2021-02-24 21.405 962,532 -12,528 0.02% 20,603,470
2021-02-25 2021-02-23 21.610 975,060 -31,319 0.02% 21,070,890
2021-02-24 2021-02-22 21.380 1,006,379 -46,978 0.02% 21,516,330
2021-02-23 2021-02-19 21.661 1,053,357 -125,277 0.02% 22,816,688
2021-02-22 2021-02-18 21.482 1,178,634 -26,621 0.02% 25,319,559
2021-02-19 2021-02-17 21.840 1,205,255 -156,595 0.02% 26,322,445
2021-02-18 2021-02-16 21.303 1,361,850 +242,723 0.02% 29,011,922
2021-02-17 2021-02-11 20.946 1,119,127 +7,046 0.02% 23,440,906
2021-02-16 2021-02-09 20.537 1,112,081 +11,745 0.02% 22,838,819
2021-02-08 2021-02-04 20.895 1,100,336 -4,698 0.02% 22,991,103
2021-01-29 2021-01-27 21.712 1,105,034 -783 0.02% 23,992,513
2021-01-28 2021-01-26 21.763 1,105,817 -3,915 0.02% 24,066,007
2021-01-27 2021-01-25 22.121 1,109,732 +7,047 0.02% 24,548,060
2021-01-26 2021-01-22 22.223 1,102,685 -25,838 0.02% 24,504,841
2021-01-22 2021-01-20 23.066 1,128,523 +2,349 0.02% 26,030,310
2021-01-21 2021-01-19 22.913 1,126,174 +284,220 0.02% 25,803,529
2021-01-18 2021-01-14 22.427 841,954 -117,446 0.01% 18,882,698
2021-01-08 2021-01-06 21.840 959,400 -46,979 0.02% 20,953,038
2021-01-05 2020-12-31 21.840 1,006,379 -288,135 0.02% 21,979,047
2020-12-29 2020-12-24 21.329 1,294,514 -469,786 0.02% 27,610,508
2020-12-16 2020-12-14 21.865 1,764,300 -147,983 0.03% 38,576,904
2020-12-11 2020-12-09 22.172 1,912,283 -1,566 0.03% 42,398,751
2020-12-04 2020-12-02 23.015 1,913,849 -782,976 0.03% 44,046,726
2020-12-03 2020-12-01 23.015 2,696,825 +782,976 0.05% 62,066,711
2020-12-02 2020-11-30 22.453 1,913,849 +21,141 0.03% 42,971,223
2020-12-01 2020-11-27 23.628 1,892,708 +126,842 0.03% 44,720,487
2020-11-10 2020-11-06 22.248 1,765,866 -4,698 0.03% 39,287,742
2020-11-04 2020-11-02 21.457 1,770,564 -27,404 0.03% 37,990,245
2020-11-02 2020-10-29 22.427 1,797,968 -62,638 0.03% 40,323,447
2020-10-30 2020-10-28 23.142 1,860,606 -491,710 0.03% 43,058,985
2020-10-28 2020-10-23 24.369 2,352,316 +596,629 0.04% 57,322,512
2020-10-27 2020-10-22 23.807 1,755,687 -923,913 0.03% 41,796,910
2020-10-23 2020-10-21 23.602 2,679,600 +947,402 0.05% 63,244,551
2020-10-21 2020-10-19 23.883 1,732,198 +39,149 0.03% 41,370,457
2020-10-20 2020-10-16 23.628 1,693,049 -7,830 0.03% 40,002,988
2020-10-14 2020-10-09 22.938 1,700,879 -11,745 0.03% 39,014,939
2020-10-09 2020-10-07 22.913 1,712,624 -13,310 0.03% 39,240,600
2020-10-06 2020-09-30 22.146 1,725,934 -157,379 0.03% 38,222,972
2020-10-05 2020-09-29 22.095 1,883,313 -180,867 0.03% 41,612,115
2020-09-30 2020-09-28 22.019 2,064,180 -136,238 0.04% 45,450,222
2020-09-24 2020-09-22 22.938 2,200,418 +506,586 0.04% 50,473,416
2020-09-22 2020-09-18 23.704 1,693,832 +431,420 0.03% 40,151,288
2020-09-14 2020-09-10 23.245 1,262,412 +234,893 0.02% 29,344,295
2020-09-10 2020-09-08 23.960 1,027,519 +28,187 0.02% 24,619,196
2020-09-03 2020-09-01 23.985 999,332 -89,259 0.02% 23,969,367
2020-09-01 2020-08-28 24.164 1,088,591 +9,395 0.02% 26,304,924
2020-08-31 2020-08-27 23.985 1,079,196 -14,876 0.02% 25,884,936
2020-08-28 2020-08-26 24.062 1,094,072 +20,357 0.02% 26,325,582
2020-08-24 2020-08-20 24.011 1,073,715 +10,179 0.02% 25,780,898
2020-08-21 2020-08-19 24.522 1,063,536 -7,830 0.02% 26,079,821
2020-08-20 2020-08-18 25.671 1,071,366 +16,443 0.02% 27,503,318
2020-08-19 2020-08-17 25.735 1,054,923 -33,668 0.02% 27,148,572
2020-08-18 2020-08-14 24.471 1,088,591 +11,744 0.02% 26,638,602
2020-08-17 2020-08-13 23.985 1,076,847 +24,273 0.02% 25,828,594
2020-08-13 2020-08-11 23.883 1,052,574 +14,876 0.02% 25,138,851
2020-08-04 2020-07-31 22.810 1,037,698 +96,306 0.02% 23,670,292
2020-07-29 2020-07-27 23.066 941,392 -78,297 0.02% 21,713,980
2020-07-28 2020-07-24 22.989 1,019,689 -191,830 0.02% 23,441,825
2020-07-27 2020-07-23 24.011 1,211,519 -151,897 0.02% 29,089,701
2020-07-24 2020-07-22 23.781 1,363,416 -194,178 0.02% 32,423,451
2020-07-23 2020-07-21 24.956 1,557,594 -24,273 0.03% 38,871,384
2020-07-22 2020-07-20 24.931 1,581,867 +3,132 0.03% 39,436,735
2020-07-21 2020-07-17 23.015 1,578,735 -782,976 0.03% 36,334,166
2020-07-20 2020-07-16 22.861 2,361,711 +11,744 0.04% 53,992,192
2020-07-16 2020-07-14 24.394 2,349,967 -39,149 0.04% 57,325,296
2020-07-15 2020-07-13 25.263 2,389,116 +613,071 0.04% 60,355,201
2020-07-14 2020-07-10 24.905 1,776,045 +113,532 0.03% 44,232,324
2020-07-13 2020-07-09 26.693 1,662,513 -57,940 0.03% 44,377,467
2020-07-10 2020-07-08 26.374 1,720,453 +50,893 0.03% 45,374,729
2020-07-09 2020-07-07 24.650 1,669,560 -61,855 0.03% 41,153,855
2020-07-08 2020-07-06 26.798 1,731,415 +140,936 0.03% 46,399,271
2020-07-07 2020-07-03 23.434 1,590,479 +158,601 0.03% 37,270,805
2020-07-06 2020-07-02 22.769 1,431,878 +180,458 0.03% 32,602,035
2020-07-03 2020-06-30 20.747 1,251,420 +39,100 0.02% 25,963,463
2020-06-30 2020-06-26 21.013 1,212,320 -375,955 0.02% 25,474,713
2020-06-26 2020-06-23 21.306 1,588,275 +150,382 0.03% 33,839,438
2020-06-22 2020-06-18 21.332 1,437,893 -601,527 0.03% 30,673,679
2020-06-15 2020-06-11 21.652 2,039,420 -17,294 0.04% 44,156,639
2020-06-12 2020-06-10 22.529 2,056,714 +209,031 0.04% 46,336,395
2020-06-11 2020-06-09 22.662 1,847,683 +436,859 0.03% 41,872,799
2020-06-05 2020-06-03 20.588 1,410,824 +1,127,863 0.03% 29,045,492
2020-06-04 2020-06-02 20.056 282,961 -751,909 0.01% 5,674,961
2020-06-03 2020-06-01 19.843 1,034,870 +759,428 0.02% 20,534,756
2020-05-26 2020-05-22 18.699 275,442 -18,046 0.00% 5,150,512
2020-05-22 2020-05-20 20.242 293,488 +18,798 0.01% 5,940,732
2020-05-21 2020-05-19 20.401 274,690 -47,371 0.00% 5,604,065
2020-05-19 2020-05-15 19.710 322,061 -15,038 0.01% 6,347,771
2020-05-18 2020-05-14 19.896 337,099 -30,076 0.01% 6,706,933
2020-05-15 2020-05-13 20.481 367,175 +39,099 0.01% 7,520,189
2020-05-13 2020-05-11 21.226 328,076 -44,362 0.01% 6,963,736
2020-05-12 2020-05-08 20.747 372,438 +6,015 0.01% 7,727,046
2020-05-11 2020-05-07 20.721 366,423 -153,389 0.01% 7,592,505
2020-05-04 2020-04-28 21.811 519,812 +115,042 0.01% 11,337,703
2020-04-27 2020-04-23 21.040 404,770 -52,634 0.01% 8,516,276
2020-04-24 2020-04-22 21.040 457,404 +22,557 0.01% 9,623,684
2020-04-22 2020-04-20 21.705 434,847 +54,138 0.01% 9,438,252
2020-04-21 2020-04-17 21.386 380,709 -69,176 0.01% 8,141,682
2020-04-16 2020-04-14 20.933 449,885 +12,782 0.01% 9,417,620
2020-04-03 2020-04-01 19.949 437,103 -52,633 0.01% 8,719,869
2020-04-02 2020-03-31 20.189 489,736 -187,977 0.01% 9,887,096
2020-04-01 2020-03-30 19.843 677,713 -90,229 0.01% 13,447,748
2020-03-31 2020-03-27 20.189 767,942 +32,332 0.01% 15,503,692
2020-03-27 2020-03-25 20.242 735,610 +281,965 0.01% 14,890,086
2020-03-26 2020-03-24 18.832 453,645 -15,038 0.01% 8,543,077
2020-03-25 2020-03-23 17.901 468,683 +15,038 0.01% 8,389,947
2020-03-24 2020-03-20 18.566 453,645 +15,039 0.01% 8,422,412
2020-03-20 2020-03-18 17.981 438,606 +69,175 0.01% 7,886,534
2020-03-19 2020-03-17 19.284 369,431 -300,763 0.01% 7,124,203
2020-03-18 2020-03-16 19.816 670,194 -432,348 0.01% 13,280,724
2020-03-17 2020-03-13 20.960 1,102,542 +744,633 0.02% 23,109,273
2020-03-13 2020-03-11 22.662 357,909 -49,625 0.01% 8,111,051
2020-03-02 2020-02-27 24.870 407,534 +45,114 0.01% 10,135,388
2020-02-26 2020-02-24 25.003 362,420 -56,393 0.01% 9,061,601
2020-02-25 2020-02-21 25.641 418,813 -503,779 0.01% 10,738,957
2020-02-24 2020-02-20 26.014 922,592 -97,748 0.02% 24,000,123
2020-02-20 2020-02-18 25.615 1,020,340 -300,763 0.02% 26,135,820
2020-02-19 2020-02-17 25.907 1,321,103 -20,302 0.02% 34,226,348
2020-02-18 2020-02-14 25.641 1,341,405 -108,275 0.02% 34,395,520
2020-02-17 2020-02-13 25.881 1,449,680 +118,802 0.03% 37,518,885
2020-02-14 2020-02-12 26.306 1,330,878 +23,309 0.02% 35,010,593
2020-02-07 2020-02-05 25.375 1,307,569 -18,046 0.02% 33,180,118
2020-02-05 2020-02-03 24.870 1,325,615 +75,191 0.02% 32,968,102
2020-02-04 2020-01-31 25.056 1,250,424 -21,053 0.02% 31,330,919
2020-01-23 2020-01-21 28.062 1,271,477 -48,875 0.02% 35,680,087
2020-01-22 2020-01-20 29.525 1,320,352 -269,935 0.02% 38,983,214
2020-01-21 2020-01-17 29.259 1,590,287 +138,351 0.03% 46,530,008
2020-01-15 2020-01-13 30.256 1,451,936 +631,604 0.03% 43,930,264
2020-01-14 2020-01-10 29.924 820,332 -33,836 0.01% 24,547,491
2020-01-13 2020-01-09 29.924 854,168 -101,508 0.02% 25,559,994
2020-01-06 2020-01-02 29.259 955,676 -375,954 0.02% 27,962,004
2019-12-27 2019-12-20 28.461 1,331,630 -22,557 0.02% 37,899,395
2019-12-20 2019-12-18 28.461 1,354,187 +18,797 0.02% 38,541,388
2019-12-18 2019-12-16 28.394 1,335,390 +8,271 0.02% 37,917,608
2019-12-17 2019-12-13 28.727 1,327,119 +18,798 0.02% 38,124,008
2019-11-26 2019-11-22 26.865 1,308,321 -45,866 0.02% 35,148,000
2019-11-25 2019-11-21 26.798 1,354,187 -234,596 0.02% 36,290,138
2019-11-15 2019-11-13 27.596 1,588,783 -41,355 0.03% 43,844,752
2019-11-11 2019-11-07 28.461 1,630,138 -9,023 0.03% 46,395,203
2019-11-07 2019-11-05 28.128 1,639,161 +87,974 0.03% 46,107,006
2019-11-06 2019-11-04 27.663 1,551,187 +294,748 0.03% 42,910,386
2019-11-04 2019-10-31 27.131 1,256,439 +38,347 0.02% 34,088,392
2019-10-23 2019-10-21 26.200 1,218,092 +309,786 0.02% 31,914,001
2019-10-18 2019-10-16 25.003 908,306 -38,347 0.02% 22,710,410
2019-10-17 2019-10-15 24.950 946,653 +39,099 0.02% 23,618,841
2019-10-16 2019-10-14 24.843 907,554 +136,848 0.02% 22,546,767
2019-10-15 2019-10-11 24.631 770,706 +184,969 0.01% 18,982,992
2019-10-08 2019-10-03 24.178 585,737 +21,054 0.01% 14,162,224
2019-10-03 2019-09-30 24.152 564,683 -375,955 0.01% 13,638,151
2019-10-02 2019-09-27 24.099 940,638 +375,955 0.02% 22,668,128
2019-09-27 2019-09-25 24.444 564,683 -521,073 0.01% 13,803,371
2019-09-24 2019-09-20 25.056 1,085,756 -2,015,115 0.02% 27,204,959
2019-09-20 2019-09-18 25.349 3,100,871 +651,905 0.06% 78,603,436
2019-09-18 2019-09-16 25.881 2,448,966 -225,573 0.04% 63,381,210
2019-09-17 2019-09-13 26.333 2,674,539 +857,176 0.05% 70,428,601
2019-09-05 2019-09-03 23.939 1,817,363 +133,840 0.03% 43,505,997
2019-09-04 2019-09-02 24.152 1,683,523 -676,718 0.03% 40,660,230
2019-09-03 2019-08-30 24.391 2,360,241 -18,798 0.04% 57,569,256
2019-09-02 2019-08-29 24.338 2,379,039 +751,909 0.04% 57,901,203
2019-08-28 2019-08-26 24.311 1,627,130 -225,573 0.03% 39,557,914
2019-08-27 2019-08-23 24.897 1,852,703 +526,336 0.03% 46,126,084
2019-08-26 2019-08-22 24.125 1,326,367 +300,764 0.02% 31,998,965
2019-08-23 2019-08-21 24.338 1,025,603 -751,909 0.02% 24,961,191
2019-08-20 2019-08-16 23.753 1,777,512 -225,573 0.03% 42,221,040
2019-08-16 2019-08-14 23.434 2,003,085 +751,909 0.04% 46,939,690
2019-08-15 2019-08-13 23.567 1,251,176 +120,305 0.02% 29,486,081
2019-08-09 2019-08-07 24.152 1,130,871 -127,824 0.02% 27,312,650
2019-08-06 2019-08-02 25.934 1,258,695 -324,073 0.02% 32,642,999
2019-08-05 2019-08-01 26.931 1,582,768 -18,797 0.03% 42,626,259
2019-07-31 2019-07-29 26.798 1,601,565 -112,035 0.03% 42,919,490
2019-07-30 2019-07-26 27.264 1,713,600 +225,573 0.03% 46,719,507
2019-07-23 2019-07-19 27.596 1,488,027 +142,862 0.03% 41,064,245
2019-07-22 2019-07-18 27.264 1,345,165 +285,726 0.02% 36,674,513
2019-07-18 2019-07-16 27.264 1,059,439 +30,076 0.02% 28,884,493
2019-06-27 2019-06-25 25.375 1,029,363 -150,382 0.02% 26,120,522
2019-06-25 2019-06-21 25.695 1,179,745 +136,848 0.02% 30,313,090
2019-06-21 2019-06-19 24.950 1,042,897 +82,710 0.02% 26,020,114
2019-06-14 2019-06-12 24.391 960,187 -320,313 0.02% 23,420,172
2019-06-13 2019-06-11 24.604 1,280,500 -155,645 0.02% 31,505,491
2019-06-12 2019-06-10 24.258 1,436,145 +161,660 0.03% 34,838,389
2019-06-11 2019-06-06 23.460 1,274,485 +12,782 0.02% 29,899,797
2019-06-06 2019-06-04 23.891 1,261,703 -656,890 0.02% 30,143,172
2019-06-05 2019-06-03 24.428 1,918,593 +158,518 0.03% 46,868,040
2019-06-03 2019-05-30 24.536 1,760,075 -37,211 0.03% 43,184,909
2019-05-31 2019-05-29 24.563 1,797,286 +789,615 0.03% 44,146,212
2019-05-30 2019-05-28 24.428 1,007,671 -135,447 0.02% 24,615,729
2019-05-29 2019-05-27 24.348 1,143,118 +186,054 0.02% 27,832,314
2019-05-14 2019-05-09 25.960 957,064 -37,211 0.02% 24,845,524
2019-05-10 2019-05-08 27.008 994,275 -37,211 0.02% 26,853,607
2019-05-09 2019-05-07 27.882 1,031,486 +14,885 0.02% 28,759,511
2019-04-25 2019-04-23 29.897 1,016,601 +29,024 0.02% 30,393,492
2019-04-15 2019-04-11 28.218 987,577 -394,435 0.02% 27,867,006
2019-04-10 2019-04-08 29.427 1,382,012 +29,769 0.02% 40,668,297
2019-04-09 2019-04-04 29.427 1,352,243 +29,768 0.02% 39,792,288
2019-04-02 2019-03-29 28.352 1,322,475 +446,531 0.02% 37,494,709
2019-04-01 2019-03-28 27.344 875,944 -7,442 0.02% 23,951,946
2019-03-26 2019-03-22 28.553 883,386 +7,442 0.02% 25,223,741
2019-03-25 2019-03-21 28.889 875,944 -53,584 0.02% 25,305,496
2019-03-22 2019-03-20 28.822 929,528 +49,119 0.02% 26,791,056
2019-03-21 2019-03-19 29.225 880,409 +37,210 0.02% 25,730,237
2019-03-19 2019-03-15 28.486 843,199 -372,108 0.02% 24,019,613
2019-03-18 2019-03-14 28.419 1,215,307 +357,224 0.02% 34,537,940
2019-03-15 2019-03-13 28.688 858,083 -382,528 0.02% 24,616,553
2019-03-14 2019-03-12 28.621 1,240,611 +446,531 0.02% 35,507,107
2019-03-13 2019-03-11 28.083 794,080 +22,326 0.01% 22,300,295
2019-03-12 2019-03-08 27.613 771,754 -93,771 0.01% 21,310,359
2019-03-11 2019-03-07 28.755 865,525 +1,488 0.02% 24,888,198
2019-03-08 2019-03-06 30.032 864,037 -46,141 0.02% 25,948,361
2019-03-07 2019-03-05 30.099 910,178 -17,117 0.02% 27,395,196
2019-03-06 2019-03-04 30.166 927,295 -387,738 0.02% 27,972,696
2019-03-05 2019-03-01 30.636 1,315,033 +74,422 0.02% 40,287,615
2019-02-27 2019-02-25 30.435 1,240,611 +433,135 0.02% 37,757,557
2019-02-25 2019-02-21 27.680 807,476 -3,721 0.01% 22,350,997
2019-02-21 2019-02-19 26.551 811,197 +47,630 0.01% 21,538,395
2019-02-20 2019-02-18 25.772 763,567 -15,629 0.01% 19,678,673
2019-02-19 2019-02-15 25.342 779,196 -96,748 0.01% 19,746,424
2019-02-15 2019-02-13 26.605 875,944 +29,769 0.02% 23,304,597
2019-02-13 2019-02-11 25.718 846,175 -349,783 0.02% 21,762,169
2019-02-11 2019-02-04 25.987 1,195,958 +10,419 0.02% 31,079,388
2019-02-08 2019-01-31 25.987 1,185,539 +340,108 0.02% 30,808,629
2019-02-01 2019-01-30 25.396 845,431 -48,374 0.02% 21,470,395
2019-01-31 2019-01-29 25.880 893,805 +33,489 0.02% 23,131,251
2019-01-23 2019-01-21 25.638 860,316 -1,488 0.02% 22,056,491
2019-01-22 2019-01-18 25.665 861,804 -61,770 0.02% 22,117,800
2019-01-21 2019-01-17 24.751 923,574 -37,211 0.02% 22,859,219
2019-01-15 2019-01-11 23.407 960,785 -893,061 0.02% 22,489,221
2019-01-14 2019-01-10 23.353 1,853,846 +22,326 0.03% 43,293,578
2019-01-11 2019-01-09 23.085 1,831,520 +59,538 0.03% 42,279,991
2019-01-09 2019-01-07 22.386 1,771,982 +669,796 0.03% 39,667,457
2019-01-03 2018-12-31 22.359 1,102,186 -346,061 0.02% 24,643,834
2018-12-28 2018-12-24 22.037 1,448,247 +669,795 0.03% 31,914,390
2018-11-20 2018-11-16 22.843 778,452 -148,843 0.01% 17,782,009
2018-11-19 2018-11-15 22.520 927,295 +148,843 0.02% 20,882,957
2018-11-13 2018-11-09 21.875 778,452 -3,721 0.01% 17,028,888
2018-11-12 2018-11-08 22.225 782,173 -148,843 0.01% 17,383,546
2018-11-07 2018-11-05 22.010 931,016 +74,422 0.02% 20,491,375
2018-11-06 2018-11-02 22.493 856,594 +74,421 0.02% 19,267,729
2018-11-05 2018-11-01 21.123 782,173 +3,721 0.01% 16,521,726
2018-10-19 2018-10-16 22.870 778,452 -22,326 0.01% 17,802,929
2018-10-18 2018-10-15 22.655 800,778 -6,698 0.01% 18,141,357
2018-10-16 2018-10-12 23.004 807,476 +22,326 0.01% 18,575,198
2018-10-15 2018-10-11 22.386 785,150 -3,721 0.01% 17,576,309
2018-10-02 2018-09-27 23.783 788,871 +515,743 0.01% 18,762,008
2018-09-21 2018-09-19 23.219 273,128 -74,422 0.00% 6,341,763
2018-09-18 2018-09-14 22.762 347,550 -148,843 0.01% 7,910,989
2018-09-17 2018-09-13 22.708 496,393 +148,843 0.01% 11,272,297
2018-09-14 2018-09-12 22.332 347,550 +43,165 0.01% 7,761,548
2018-09-13 2018-09-11 22.413 304,385 -8,931 0.01% 6,822,120
2018-09-12 2018-09-10 22.547 313,316 -556,674 0.01% 7,064,389
2018-09-11 2018-09-07 22.708 869,990 +55,816 0.02% 19,756,091
2018-09-10 2018-09-06 22.897 814,174 -2,977 0.01% 18,641,758
2018-09-07 2018-09-05 23.353 817,151 +1,488 0.01% 19,083,241
2018-09-06 2018-09-04 23.998 815,663 -1,488 0.01% 19,574,572
2018-09-04 2018-08-31 23.837 817,151 +1,488 0.01% 19,478,521
2018-09-03 2018-08-30 24.401 815,663 -3,721 0.01% 19,903,372
2018-08-30 2018-08-28 25.100 819,384 -1,488 0.01% 20,566,690
2018-08-28 2018-08-24 24.724 820,872 +1,488 0.01% 20,295,199
2018-08-27 2018-08-23 25.127 819,384 -6,698 0.01% 20,588,710
2018-08-23 2018-08-21 25.046 826,082 +5,210 0.01% 20,690,411
2018-08-22 2018-08-20 24.939 820,872 -2,977 0.01% 20,471,679
2018-08-20 2018-08-16 24.858 823,849 -1,488 0.01% 20,479,503
2018-08-17 2018-08-15 24.805 825,337 +6,698 0.01% 20,472,132
2018-08-16 2018-08-14 25.369 818,639 -745 0.01% 20,767,991
2018-08-14 2018-08-10 25.745 819,384 +1,489 0.01% 21,095,171
2018-08-13 2018-08-09 25.960 817,895 -2,233 0.01% 21,232,676
2018-08-08 2018-08-06 25.342 820,128 +9,675 0.01% 20,783,725
2018-08-07 2018-08-03 25.450 810,453 -8,931 0.01% 20,625,661
2018-08-06 2018-08-02 25.530 819,384 -744 0.01% 20,919,010
2018-08-03 2018-08-01 26.229 820,128 +27,536 0.01% 21,511,045
2018-07-26 2018-07-24 27.008 792,592 -20,838 0.01% 21,406,507
2018-07-13 2018-07-11 26.336 813,430 -5,209 0.01% 21,422,804
2018-07-12 2018-07-10 26.713 818,639 -24,560 0.01% 21,867,990
2018-07-06 2018-07-04 26.256 843,199 -6,698 0.02% 22,138,832
2018-07-05 2018-07-03 26.686 849,897 +40,188 0.02% 22,680,133
2018-07-03 2018-06-28 26.847 809,709 +17,117 0.01% 21,738,246
2018-06-26 2018-06-22 28.016 792,592 +6,698 0.01% 22,205,257
2018-06-21 2018-06-19 28.688 785,894 -41,676 0.01% 22,545,606
2018-06-20 2018-06-15 29.494 827,570 -148,844 0.01% 24,408,400
2018-06-15 2018-06-13 30.032 976,414 +37,211 0.02% 29,323,215
2018-06-13 2018-06-11 31.374 939,203 -30,908 0.02% 29,466,497
2018-06-12 2018-06-08 31.305 970,111 +193,003 0.02% 30,369,602
2018-06-11 2018-06-07 31.649 777,108 +58,265 0.01% 24,594,338
2018-06-08 2018-06-06 31.305 718,843 +2,184 0.01% 22,503,586
2018-06-01 2018-05-30 29.726 716,659 -21,849 0.01% 21,303,614
2018-05-24 2018-05-21 30.687 738,508 +13,110 0.01% 22,662,904
2018-05-23 2018-05-18 30.756 725,398 +24,034 0.01% 22,310,392
2018-05-10 2018-05-08 30.825 701,364 +6,555 0.01% 21,619,351
2018-05-03 2018-04-30 30.893 694,809 -10,197 0.01% 21,464,995
2018-05-02 2018-04-27 30.070 705,006 +17,480 0.01% 21,199,214
2018-04-13 2018-04-11 30.276 687,526 +14,566 0.01% 20,815,198
2018-03-19 2018-03-15 32.060 672,960 +3,642 0.01% 21,575,405
2018-02-26 2018-02-22 32.266 669,318 -29,133 0.01% 21,596,491
2018-02-12 2018-02-08 33.159 698,451 -291,324 0.01% 23,159,859
2018-02-09 2018-02-07 33.433 989,775 +36,415 0.02% 33,091,639
2018-02-08 2018-02-06 33.914 953,360 +504,720 0.02% 32,332,308
2018-01-29 2018-01-25 36.111 448,640 +26,948 0.01% 16,200,804
2018-01-22 2018-01-18 35.974 421,692 +1,456 0.01% 15,169,787
2018-01-17 2018-01-15 34.326 420,236 -72,831 0.01% 14,425,009
2018-01-16 2018-01-12 34.189 493,067 +72,831 0.01% 16,857,304
2018-01-12 2018-01-10 33.502 420,236 -14,566 0.01% 14,078,809
2018-01-11 2018-01-09 33.639 434,802 -178,436 0.01% 14,626,501
2018-01-10 2018-01-08 33.433 613,238 +160,228 0.01% 20,502,690
2018-01-08 2018-01-04 34.120 453,010 -9,468 0.01% 15,456,708
2017-12-04 2017-11-30 34.807 462,478 +58,265 0.01% 16,097,257
2017-12-01 2017-11-29 35.768 404,213 +72,831 0.01% 14,457,754
2017-11-30 2017-11-28 35.974 331,382 +145,663 0.01% 11,921,010
2017-11-21 2017-11-17 36.866 185,719 -40,058 0.00% 6,846,734
2017-11-20 2017-11-16 36.935 225,777 +36,416 0.00% 8,339,016
2017-11-13 2017-11-09 37.759 189,361 -8,011 0.00% 7,150,000
2017-11-10 2017-11-08 36.935 197,372 -437 0.00% 7,289,885
2017-11-09 2017-11-07 37.209 197,809 -3,205 0.00% 7,360,345
2017-11-06 2017-11-02 37.621 201,014 +7,283 0.00% 7,562,401
2017-10-30 2017-10-26 34.257 193,731 -12,381 0.00% 6,636,705
2017-10-24 2017-10-20 33.777 206,112 -43,699 0.00% 6,961,795
2017-10-17 2017-10-13 33.090 249,811 -305,891 0.00% 8,266,305
2017-10-16 2017-10-12 33.090 555,702 -7,283 0.01% 18,388,311
2017-10-12 2017-10-10 32.816 562,985 -728 0.01% 18,474,707
2017-10-11 2017-10-09 32.953 563,713 -2,913 0.01% 18,575,997
2017-10-10 2017-10-06 33.090 566,626 -3,642 0.01% 18,749,788
2017-09-25 2017-09-21 32.747 570,268 +12,381 0.01% 18,674,553
2017-09-18 2017-09-14 32.678 557,887 +16,752 0.01% 18,230,813
2017-09-11 2017-09-07 33.022 541,135 +7,283 0.01% 17,869,135
2017-09-05 2017-09-01 34.189 533,852 -3,642 0.01% 18,251,689
2017-08-31 2017-08-29 34.189 537,494 -60,450 0.01% 18,376,204
2017-08-29 2017-08-25 34.326 597,944 +254,909 0.01% 20,525,009
2017-08-28 2017-08-24 32.953 343,035 +5,827 0.01% 11,304,009
2017-08-14 2017-08-10 33.296 337,208 -15,295 0.01% 11,227,742
2017-08-09 2017-08-07 34.257 352,503 -84,484 0.01% 12,075,808
2017-08-08 2017-08-04 34.189 436,987 +14,566 0.01% 14,940,003
2017-08-07 2017-08-03 34.532 422,421 -128,182 0.01% 14,587,011
2017-08-04 2017-08-02 34.807 550,603 +176,979 0.01% 19,164,583
2017-08-02 2017-07-31 33.983 373,624 +21,850 0.01% 12,696,757
2017-08-01 2017-07-28 33.914 351,774 +149,303 0.01% 11,930,085
2017-07-27 2017-07-25 34.395 202,471 +14,567 0.00% 6,963,914
2017-07-20 2017-07-18 35.150 187,904 +67,004 0.00% 6,604,787
2017-07-19 2017-07-17 35.424 120,900 +25,491 0.00% 4,282,810
2017-07-18 2017-07-14 34.326 95,409 -149,304 0.00% 3,275,007
2017-07-14 2017-07-12 33.914 244,713 -7,283 0.00% 8,299,211
2017-07-10 2017-07-06 33.022 251,996 +7,283 0.00% 8,321,307
2017-06-30 2017-06-28 32.884 244,713 +145,663 0.00% 8,047,211
2017-06-21 2017-06-19 33.365 99,050 +2,185 0.00% 3,304,788
2017-06-20 2017-06-16 32.953 96,865 +7,283 0.00% 3,191,986
2017-06-08 2017-06-06 34.770 89,582 +10,333 0.00% 3,114,778
2017-05-17 2017-05-15 34.631 79,249 -2,161 0.00% 2,744,498
2017-05-16 2017-05-12 34.076 81,410 -36,023 0.00% 2,774,136
2017-05-15 2017-05-11 33.799 117,433 +36,023 0.00% 3,969,060
2017-05-09 2017-05-05 31.786 81,410 -10,807 0.00% 2,587,687
2017-04-28 2017-04-26 33.035 92,217 +30,979 0.00% 3,046,397
2017-04-12 2017-04-10 32.341 61,238 +721 0.00% 1,980,503
2017-04-07 2017-04-05 33.243 60,517 -10,087 0.00% 2,011,784
2017-04-06 2017-04-03 33.243 70,604 +1,441 0.00% 2,347,110
2017-04-05 2017-03-31 33.104 69,163 -10,086 0.00% 2,289,606
2017-03-15 2017-03-13 33.313 79,249 -21,613 0.00% 2,639,998
2017-03-08 2017-03-06 32.480 100,862 +14,408 0.00% 3,275,986
2017-03-02 2017-02-28 32.827 86,454 +7,205 0.00% 2,838,016
2017-03-01 2017-02-27 33.382 79,249 -21,613 0.00% 2,645,498
2017-02-23 2017-02-21 33.937 100,862 +21,613 0.00% 3,422,985
2017-02-15 2017-02-13 33.937 79,249 -46,109 0.00% 2,689,498
2017-02-09 2017-02-07 32.619 125,358 -7,204 0.00% 4,089,013
2017-01-06 2017-01-04 28.593 132,562 +46,108 0.00% 3,790,398
2016-12-06 2016-12-02 30.120 86,454 -86,453 0.00% 2,604,014
2016-12-02 2016-11-30 31.300 172,907 -10,807 0.00% 5,411,999
2016-12-01 2016-11-29 30.884 183,714 -3,602 0.00% 5,673,758
2016-11-30 2016-11-28 31.092 187,316 +9,366 0.00% 5,824,001
2016-11-29 2016-11-25 31.508 177,950 +18,011 0.00% 5,606,895
2016-11-28 2016-11-24 30.328 159,939 -50,431 0.00% 4,850,699
2016-11-25 2016-11-23 29.426 210,370 +50,431 0.00% 6,190,393
2016-11-23 2016-11-21 29.079 159,939 +10,807 0.00% 4,650,899
2016-11-21 2016-11-17 27.650 149,132 -7,205 0.00% 4,123,431
2016-11-18 2016-11-16 27.899 156,337 +7,205 0.00% 4,361,706
2016-11-16 2016-11-14 26.928 149,132 -86,454 0.00% 4,015,791
2016-11-11 2016-11-09 26.456 235,586 -57,636 0.00% 6,232,624
2016-10-27 2016-10-25 27.969 293,222 -108,787 0.01% 8,201,063
2016-10-25 2016-10-20 27.899 402,009 -38,904 0.01% 11,215,803
2016-10-24 2016-10-19 27.969 440,913 +40,345 0.01% 12,331,801
2016-10-14 2016-10-12 28.802 400,568 -776,641 0.01% 11,537,000
2016-10-13 2016-10-11 29.149 1,177,209 +776,641 0.02% 34,314,006
2016-09-26 2016-09-22 29.565 400,568 -28,818 0.01% 11,842,800
2016-09-15 2016-09-13 27.969 429,386 +2,882 0.01% 12,009,405
2016-09-14 2016-09-12 28.038 426,504 +43,227 0.01% 11,958,399
2016-09-13 2016-09-09 29.704 383,277 -14,409 0.01% 11,384,791
2016-09-12 2016-09-08 28.524 397,686 +28,818 0.01% 11,343,594
2016-09-09 2016-09-07 27.969 368,868 -7,205 0.01% 10,316,790
2016-08-26 2016-08-24 25.373 376,073 -28,818 0.01% 9,542,164
2016-07-05 2016-06-30 23.069 404,891 +28,818 0.01% 9,340,448
2016-06-30 2016-06-28 22.597 376,073 -79,249 0.01% 8,498,164
2016-06-07 2016-06-03 25.087 455,322 +52,836 0.01% 11,422,478
2016-05-16 2016-05-12 23.658 402,486 +2,800 0.01% 9,522,002
2016-05-10 2016-05-06 24.258 399,686 +139,995 0.01% 9,695,580
2016-04-29 2016-04-27 26.458 259,691 -62,998 0.00% 6,870,923
2016-04-26 2016-04-22 26.858 322,689 +29,399 0.01% 8,666,808
2016-04-22 2016-04-20 27.487 293,290 +29,399 0.01% 8,061,568
2016-04-12 2016-04-08 25.801 263,891 -13,999 0.01% 6,808,626
2016-04-08 2016-04-06 25.858 277,890 +3,500 0.01% 7,185,693
2016-03-29 2016-03-23 27.601 274,390 -45,499 0.01% 7,573,429
2016-03-23 2016-03-21 27.544 319,889 +14,000 0.01% 8,810,966
2016-02-29 2016-02-25 24.344 305,889 -78,398 0.01% 7,446,473
2016-02-23 2016-02-19 25.201 384,287 -79,097 0.01% 9,684,372
2016-02-22 2016-02-18 25.229 463,384 -122,495 0.01% 11,690,926
2016-02-19 2016-02-17 24.344 585,879 -7,000 0.01% 14,262,468
2016-02-18 2016-02-16 24.715 592,879 +307,639 0.01% 14,653,094
2016-02-17 2016-02-15 24.544 285,240 +350 0.01% 7,000,850
2016-02-05 2016-02-03 24.801 284,890 +13,300 0.01% 7,065,519
2016-02-04 2016-02-02 25.887 271,590 +12,599 0.01% 7,030,547
2016-02-03 2016-02-01 25.715 258,991 +12,600 0.00% 6,660,002
2015-11-23 2015-11-19 39.787 246,391 +55,998 0.00% 9,803,185
2015-11-06 2015-11-04 40.930 190,393 -15,400 0.00% 7,792,786
2015-10-06 2015-10-02 39.573 205,793 +14,000 0.00% 8,143,808
2015-08-25 2015-08-21 36.716 191,793 -2,100 0.00% 7,041,790
2015-08-03 2015-07-30 41.287 193,893 +20,999 0.00% 8,005,291
2015-07-30 2015-07-28 41.787 172,894 +20,999 0.00% 7,224,752
2015-07-16 2015-07-14 45.144 151,895 +9,100 0.00% 6,857,214
2015-07-15 2015-07-13 45.430 142,795 +2,100 0.00% 6,487,200
2015-07-10 2015-07-08 39.859 140,695 -62,998 0.00% 5,607,897
2015-07-02 2015-06-29 46.644 203,693 +17,500 0.00% 9,501,156
2015-06-30 2015-06-26 47.430 186,193 +10,499 0.00% 8,831,177
2015-06-29 2015-06-25 48.930 175,694 +20,999 0.00% 8,596,758
2015-06-26 2015-06-24 50.002 154,695 -48,267 0.00% 7,735,021
2015-06-25 2015-06-23 50.145 202,962 -25,230 0.00% 10,177,451
2015-06-24 2015-06-22 49.145 228,192 +7,000 0.00% 11,214,400
2015-06-23 2015-06-19 47.716 221,192 -12,600 0.00% 10,554,388
2015-06-22 2015-06-18 48.502 233,792 +1,400 0.00% 11,339,309
2015-06-19 2015-06-17 49.573 232,392 -700 0.00% 11,520,407
2015-06-18 2015-06-16 48.859 233,092 +7,700 0.00% 11,388,608
2015-06-17 2015-06-15 50.287 225,392 +5,600 0.00% 11,334,395
2015-06-15 2015-06-11 50.716 219,792 +2,800 0.00% 11,146,985
2015-06-12 2015-06-10 49.287 216,992 -132,996 0.00% 10,694,980
2015-06-11 2015-06-09 50.073 349,988 +8,400 0.01% 17,525,013
2015-06-10 2015-06-08 51.645 341,588 +18,199 0.01% 17,641,198
2015-06-08 2015-06-04 51.930 323,389 +2,800 0.01% 16,793,717
2015-06-03 2015-06-01 54.964 320,589 +7,816 0.01% 17,620,927
2015-06-02 2015-05-29 53.950 312,773 -2,072 0.01% 16,874,227
2015-06-01 2015-05-28 54.168 314,845 +3,452 0.01% 17,054,413
2015-05-29 2015-05-27 56.630 311,393 +4,834 0.01% 17,634,127
2015-05-28 2015-05-26 57.861 306,559 +37,284 0.01% 17,737,778
2015-05-27 2015-05-22 55.833 269,275 +41,427 0.01% 15,034,493
2015-05-12 2015-05-08 54.457 227,848 -31,070 0.00% 12,407,990
2015-05-11 2015-05-07 53.950 258,918 +31,070 0.01% 13,968,729
2015-05-08 2015-05-06 54.892 227,848 -45,570 0.00% 12,506,990
2015-05-07 2015-05-05 53.733 273,418 -6,904 0.01% 14,691,609
2015-05-06 2015-05-04 54.530 280,322 +17,261 0.01% 15,285,883
2015-05-05 2015-04-30 54.675 263,061 +35,213 0.01% 14,382,745
2015-05-04 2015-04-29 55.616 227,848 -73,188 0.00% 12,671,990
2015-04-30 2015-04-28 55.181 301,036 +15,881 0.01% 16,611,612
2015-04-29 2015-04-27 55.326 285,155 +15,880 0.01% 15,776,575
2015-04-28 2015-04-24 54.530 269,275 -110,472 0.01% 14,683,493
2015-04-27 2015-04-23 54.675 379,747 +9,666 0.01% 20,762,501
2015-04-24 2015-04-22 55.978 370,081 +73,188 0.01% 20,716,417
2015-04-23 2015-04-21 56.050 296,893 -102,877 0.01% 16,640,995
2015-04-22 2015-04-20 53.806 399,770 +14,499 0.01% 21,509,850
2015-04-21 2015-04-17 55.978 385,271 +36,594 0.01% 21,566,724
2015-04-20 2015-04-16 57.137 348,677 +40,046 0.01% 19,922,263
2015-04-17 2015-04-15 54.892 308,631 +21,404 0.01% 16,941,315
2015-04-15 2015-04-13 57.933 287,227 -28,308 0.01% 16,640,011
2015-04-14 2015-04-10 57.933 315,535 -6,905 0.01% 18,279,988
2015-04-13 2015-04-09 56.630 322,440 -6,904 0.01% 18,259,717
2015-04-09 2015-04-02 50.619 329,344 +4,142 0.01% 16,671,140
2015-04-08 2015-04-01 50.330 325,202 -1,380 0.01% 16,367,275
2015-04-02 2015-03-31 49.171 326,582 +12,428 0.01% 16,058,330
2015-03-31 2015-03-27 46.781 314,154 -44,880 0.01% 14,696,485
2015-03-27 2015-03-25 47.288 359,034 +3,453 0.01% 16,978,023
2015-03-25 2015-03-23 48.736 355,581 -10,357 0.01% 17,329,737
2015-03-23 2015-03-19 47.433 365,938 +2,071 0.01% 17,357,500
2015-03-20 2015-03-18 46.854 363,867 +3,453 0.01% 17,048,466
2015-03-19 2015-03-17 46.057 360,414 -22,095 0.01% 16,599,581
2015-03-18 2015-03-16 46.274 382,509 +47,641 0.01% 17,700,310
2015-03-16 2015-03-12 44.898 334,868 -302,416 0.01% 15,035,009
2015-03-13 2015-03-11 44.029 637,284 -98,735 0.01% 28,059,179
2015-03-12 2015-03-10 44.319 736,019 +52,474 0.01% 32,619,614
2015-03-09 2015-03-05 44.826 683,545 +13,809 0.01% 30,640,520
2015-03-06 2015-03-04 45.333 669,736 -269,275 0.01% 30,361,019
2015-03-05 2015-03-03 46.419 939,011 +44,879 0.02% 43,588,014
2015-03-04 2015-03-02 48.229 894,132 +72,498 0.02% 43,123,523
2015-03-03 2015-02-27 48.157 821,634 +424,626 0.02% 39,567,482
2015-02-24 2015-02-18 46.926 397,008 -69,045 0.01% 18,629,990
2015-02-16 2015-02-12 45.550 466,053 +103,567 0.01% 21,228,745
2015-02-11 2015-02-09 44.753 362,486 +276,180 0.01% 16,222,511
2015-02-02 2015-01-29 44.536 86,306 +45,570 0.00% 3,843,744
2015-01-29 2015-01-27 46.202 40,736 -345,225 0.00% 1,882,077
2015-01-27 2015-01-23 46.998 385,961 +205,754 0.01% 18,139,549
2015-01-23 2015-01-21 46.057 180,207 +136,709 0.00% 8,299,791
2015-01-14 2015-01-12 44.029 43,498 -95,282 0.00% 1,915,187
2015-01-08 2015-01-06 43.015 138,780 -138,090 0.00% 5,969,689
2015-01-06 2015-01-02 45.478 276,870 +8,976 0.01% 12,591,397
2015-01-05 2014-12-31 44.102 267,894 +138,090 0.01% 11,814,590
2015-01-02 2014-12-29 44.174 129,804 -35,213 0.00% 5,733,981
2014-12-30 2014-12-24 40.626 165,017 -33,832 0.00% 6,703,937
2014-12-29 2014-12-22 40.988 198,849 -1,381 0.00% 8,150,387
2014-12-12 2014-12-10 39.322 200,230 +6,214 0.00% 7,873,491
2014-12-11 2014-12-09 39.177 194,016 +3,452 0.00% 7,601,043
2014-12-09 2014-12-05 40.481 190,564 -2,071 0.00% 7,714,203
2014-12-02 2014-11-28 39.033 192,635 -1,391,946 0.00% 7,519,039
2014-12-01 2014-11-27 39.105 1,584,581 +1,357,423 0.03% 61,965,017
2014-11-26 2014-11-24 36.136 227,158 -12,428 0.00% 8,208,559
2014-11-24 2014-11-20 33.022 239,586 -998,389 0.00% 7,911,606
2014-11-21 2014-11-19 32.877 1,237,975 -20,023 0.02% 40,701,095
2014-11-17 2014-11-13 33.746 1,257,998 +15,880 0.02% 42,452,594
2014-11-14 2014-11-12 33.312 1,242,118 -17,261 0.02% 41,377,005
2014-11-13 2014-11-11 33.239 1,259,379 +20,023 0.02% 41,860,798
2014-11-12 2014-11-10 33.022 1,239,356 +1,381 0.02% 40,925,999
2014-11-06 2014-11-04 33.312 1,237,975 -185,731 0.02% 41,238,995
2014-11-05 2014-11-03 33.312 1,423,706 +13,119 0.03% 47,426,002
2014-10-30 2014-10-28 32.370 1,410,587 -6,905 0.03% 45,661,037
2014-10-29 2014-10-27 31.574 1,417,492 +6,905 0.03% 44,755,403
2014-10-24 2014-10-22 31.718 1,410,587 +34,522 0.03% 44,741,687
2014-10-17 2014-10-15 31.139 1,376,065 -4,143 0.03% 42,849,501
2014-10-16 2014-10-14 31.067 1,380,208 +4,143 0.03% 42,878,561
2014-09-12 2014-09-10 33.746 1,376,065 -6,904 0.03% 46,436,902
2014-09-05 2014-09-03 33.384 1,382,969 -8,286 0.03% 46,169,135
2014-08-26 2014-08-22 33.022 1,391,255 +8,286 0.03% 45,942,005
2014-08-19 2014-08-15 33.239 1,382,969 -82,854 0.03% 45,968,835
2014-08-18 2014-08-14 33.312 1,465,823 +82,854 0.03% 48,828,989
2014-08-08 2014-08-06 33.167 1,382,969 -1,381 0.03% 45,868,685
2014-07-29 2014-07-25 32.008 1,384,350 +26,237 0.03% 44,310,489
2014-07-08 2014-07-04 30.270 1,358,113 -13,809 0.03% 41,110,292
2014-06-24 2014-06-20 30.415 1,371,922 -3,453 0.03% 41,726,992
2014-06-23 2014-06-19 30.270 1,375,375 +3,453 0.03% 41,632,815
2014-06-09 2014-06-05 30.922 1,371,922 +6,904 0.03% 42,422,442
2014-06-03 2014-05-29 31.184 1,365,018 +24,162 0.03% 42,567,033
2014-04-30 2014-04-28 29.489 1,340,856 +1,357 0.03% 39,540,010
2014-04-28 2014-04-24 30.594 1,339,499 -9,495 0.03% 40,981,243
2014-04-24 2014-04-22 30.963 1,348,994 +6,782 0.03% 41,768,988
2014-04-17 2014-04-15 31.332 1,342,212 -6,782 0.03% 42,053,746
2014-04-15 2014-04-11 31.774 1,348,994 -80,709 0.03% 42,862,937
2014-04-11 2014-04-09 33.175 1,429,703 -6,783 0.03% 47,429,984
2014-04-04 2014-04-02 32.216 1,436,486 +6,783 0.03% 46,278,308
2014-03-28 2014-03-26 31.258 1,429,703 +13,564 0.03% 44,689,585
2014-03-25 2014-03-21 30.005 1,416,139 -13,564 0.03% 42,490,802
2014-02-14 2014-02-12 32.143 1,429,703 -14,243 0.03% 45,954,385
2014-02-13 2014-02-11 31.848 1,443,946 +14,243 0.03% 45,986,392
2014-01-02 2013-12-27 35.902 1,429,703 -12,209 0.03% 51,329,783
2013-12-23 2013-12-19 35.534 1,441,912 -511,383 0.03% 51,236,615
2013-12-10 2013-12-06 37.377 1,953,295 -6,782 0.04% 73,007,998
2013-12-06 2013-12-04 37.672 1,960,077 -193,295 0.04% 73,839,487
2013-12-05 2013-12-03 37.672 2,153,372 +193,295 0.04% 81,121,244
2013-11-22 2013-11-20 35.902 1,960,077 -1,106,189 0.04% 70,371,488
2013-11-21 2013-11-19 35.681 3,066,266 +1,099,406 0.06% 109,408,189
2013-11-15 2013-11-13 30.078 1,966,860 +10,174 0.04% 59,160,012
2013-11-14 2013-11-12 30.889 1,956,686 +9,495 0.04% 60,440,744
2013-11-07 2013-11-05 31.111 1,947,191 +20,347 0.04% 60,578,099
2013-10-16 2013-10-11 30.521 1,926,844 +13,564 0.04% 58,808,694
2013-10-15 2013-10-10 30.005 1,913,280 +20,347 0.04% 57,407,361
2013-09-25 2013-09-23 31.332 1,892,933 -20,347 0.04% 59,308,756
2013-09-11 2013-09-09 30.668 1,913,280 -6,782 0.04% 58,676,811
2013-09-10 2013-09-06 30.300 1,920,062 +6,782 0.04% 58,177,052
2013-08-19 2013-08-15 29.135 1,913,280 -67,822 0.04% 55,742,970
2013-08-16 2013-08-13 29.164 1,981,102 +67,822 0.04% 57,777,369
2013-07-25 2013-07-23 27.660 1,913,280 -107 0.04% 52,921,970
2013-07-24 2013-07-22 26.953 1,913,387 +107 0.04% 51,570,774
2013-07-08 2013-07-04 25.921 1,913,280 +29,164 0.04% 49,593,189
2013-07-05 2013-07-03 25.803 1,884,116 +60,362 0.04% 48,615,004
2013-07-04 2013-07-02 26.658 1,823,754 -27,129 0.04% 48,617,130
2013-06-28 2013-06-26 26.540 1,850,883 +59,684 0.04% 49,122,007
2013-06-27 2013-06-25 26.127 1,791,199 +23,060 0.04% 46,798,528
2013-06-26 2013-06-24 26.422 1,768,139 +9,495 0.04% 46,717,441
2013-06-11 2013-06-07 28.604 1,758,644 +149,210 0.03% 50,304,206
2013-06-10 2013-06-06 29.426 1,609,434 +189,904 0.03% 47,359,128
2013-06-07 2013-06-05 29.723 1,419,530 +12,624 0.03% 42,193,378
2013-05-28 2013-05-24 30.943 1,406,906 +3,361 0.03% 43,534,409
2013-05-24 2013-05-22 32.133 1,403,545 +4,706 0.03% 45,100,809
2013-05-22 2013-05-20 32.580 1,398,839 +5,377 0.03% 45,573,888
2013-05-07 2013-05-03 31.315 1,393,462 +2,017 0.03% 43,636,656
2013-04-23 2013-04-19 30.795 1,391,445 +67,219 0.03% 42,848,993
2013-04-19 2013-04-17 29.976 1,324,226 +1,345 0.03% 39,695,511
2013-04-18 2013-04-16 30.423 1,322,881 +13,444 0.03% 40,245,593
2013-04-15 2013-04-11 30.646 1,309,437 +60,497 0.03% 40,128,790
2013-04-03 2013-03-28 29.902 1,248,940 +13,444 0.02% 37,345,809
2013-03-28 2013-03-26 30.869 1,235,496 +13,444 0.02% 38,138,506
2013-03-27 2013-03-25 31.315 1,222,052 +20,166 0.02% 38,268,904
2013-03-26 2013-03-22 31.613 1,201,886 +13,444 0.02% 37,995,000
2013-03-15 2013-03-13 32.877 1,188,442 +5,377 0.02% 39,072,797
2013-02-28 2013-02-26 33.621 1,183,065 +3,361 0.02% 39,776,016
2013-02-22 2013-02-20 35.406 1,179,704 -40,331 0.02% 41,769,016
2013-02-06 2013-02-04 37.787 1,220,035 +3,361 0.02% 46,100,989
2013-02-05 2013-02-01 38.530 1,216,674 -225,858 0.02% 46,878,988
2013-02-01 2013-01-30 38.754 1,442,532 -225,858 0.03% 55,903,297
2013-01-29 2013-01-25 38.159 1,668,390 -6,722 0.03% 63,663,305
2013-01-14 2013-01-10 39.200 1,675,112 +12,772 0.03% 65,664,207
2013-01-10 2013-01-08 39.126 1,662,340 +3,361 0.03% 65,039,896
2013-01-04 2013-01-02 40.167 1,658,979 -73,942 0.03% 66,635,995
2012-12-20 2012-12-18 36.225 1,732,921 -67,219 0.03% 62,774,312
2012-12-19 2012-12-17 36.150 1,800,140 -6,722 0.04% 65,075,392
2012-12-11 2012-12-07 34.886 1,806,862 +3,361 0.04% 63,033,593
2012-12-05 2012-12-03 33.472 1,803,501 +40,332 0.04% 60,367,493
2012-11-29 2012-11-27 33.770 1,763,169 +3,361 0.04% 59,542,084
2012-11-23 2012-11-21 33.249 1,759,808 +3,360 0.04% 58,512,284
2012-11-22 2012-11-20 32.803 1,756,448 +3,361 0.04% 57,616,666
2012-11-12 2012-11-08 34.365 1,753,087 +33,610 0.04% 60,244,816
2012-11-07 2012-11-05 35.630 1,719,477 -6,722 0.03% 61,264,109
2012-10-30 2012-10-26 33.547 1,726,199 -201,658 0.03% 57,908,410
2012-10-22 2012-10-18 33.844 1,927,857 +168,049 0.04% 65,246,986
2012-09-19 2012-09-17 33.993 1,759,808 -67,220 0.04% 59,821,284
2012-09-18 2012-09-14 34.142 1,827,028 -6,722 0.04% 62,378,098
2012-09-14 2012-09-12 32.877 1,833,750 -30,249 0.04% 60,288,799
2012-09-13 2012-09-11 32.654 1,863,999 +30,249 0.04% 60,867,356
2012-09-03 2012-08-30 31.092 1,833,750 -26,888 0.04% 57,015,199
2012-08-30 2012-08-28 30.200 1,860,638 +33,610 0.04% 56,190,405
2012-07-16 2012-07-12 30.423 1,827,028 +60,498 0.04% 55,583,098
2012-07-12 2012-07-10 30.943 1,766,530 +20,165 0.04% 54,662,386
2012-07-06 2012-07-04 30.720 1,746,365 -47,053 0.03% 53,648,713
2012-07-05 2012-07-03 31.018 1,793,418 +40,331 0.04% 55,627,792
2012-06-20 2012-06-18 29.277 1,753,087 -20,165 0.04% 51,325,454
2012-06-18 2012-06-14 28.087 1,773,252 -8,067 0.04% 49,805,429
2012-06-15 2012-06-13 28.742 1,781,319 -18,821 0.04% 51,198,007
2012-06-14 2012-06-12 27.730 1,800,140 +26,888 0.04% 49,917,914
2012-06-12 2012-06-08 26.213 1,773,252 -471 0.04% 46,481,550
2012-06-11 2012-06-07 25.856 1,773,723 +471 0.04% 45,860,608
2012-05-24 2012-05-22 27.807 1,773,252 +47,558 0.04% 49,309,673
2012-05-17 2012-05-15 29.349 1,725,694 +6,617 0.04% 50,647,365
2012-04-12 2012-04-10 30.226 1,719,077 +330,846 0.03% 51,960,003
2012-04-11 2012-04-05 30.981 1,388,231 +72,786 0.03% 43,009,010
2012-04-10 2012-04-03 30.981 1,315,445 +26,468 0.03% 40,754,015
2012-04-05 2012-04-02 30.830 1,288,977 +41,025 0.03% 39,739,205
2012-03-29 2012-03-27 31.359 1,247,952 +46,319 0.03% 39,134,503
2012-03-22 2012-03-20 30.452 1,201,633 -33,085 0.02% 36,592,387
2012-03-20 2012-03-16 31.737 1,234,718 -26,468 0.03% 39,185,998
2012-03-09 2012-03-07 31.435 1,261,186 +13,234 0.03% 39,644,808
2012-03-05 2012-03-01 35.817 1,247,952 +33,085 0.03% 44,698,204
2012-02-29 2012-02-27 35.515 1,214,867 +13,234 0.02% 43,145,990
2012-02-28 2012-02-24 36.573 1,201,633 +33,084 0.02% 43,947,184
2012-02-15 2012-02-13 33.701 1,168,549 +13,234 0.02% 39,381,806
2012-02-06 2012-02-02 35.213 1,155,315 -3,308 0.02% 40,681,801
2012-01-18 2012-01-16 29.289 1,158,623 -61,224 0.02% 33,934,368
2012-01-17 2012-01-13 30.301 1,219,847 +47,990 0.02% 36,962,691
2011-12-20 2011-12-16 28.986 1,171,857 +13,234 0.02% 33,967,772
2011-12-13 2011-12-09 30.603 1,158,623 -13,234 0.02% 35,457,737
2011-11-23 2011-11-21 29.984 1,171,857 +13,234 0.02% 35,136,632
2011-11-15 2011-11-11 32.190 1,158,623 -2,115,431 0.02% 37,296,286
2011-11-14 2011-11-10 32.870 3,274,054 +2,102,197 0.07% 107,618,997
2011-11-01 2011-10-28 30.195 1,171,857 -37,055 0.02% 35,384,572
2011-10-31 2011-10-27 29.712 1,208,912 -3,309 0.02% 35,918,819
2011-10-26 2011-10-24 27.324 1,212,221 +33,085 0.02% 33,122,573
2011-09-30 2011-09-27 27.898 1,179,136 -6,617 0.02% 32,895,723
2011-09-20 2011-09-16 28.865 1,185,753 -6,617 0.02% 34,227,205
2011-09-07 2011-09-05 26.840 1,192,370 +6,617 0.02% 32,003,527
2011-09-05 2011-09-01 28.865 1,185,753 -6,617 0.02% 34,227,205
2011-08-31 2011-08-29 27.989 1,192,370 -39,701 0.02% 33,373,047
2011-08-30 2011-08-26 28.986 1,232,071 -41,025 0.03% 35,713,152
2011-08-29 2011-08-25 29.500 1,273,096 +6,617 0.03% 37,556,474
2011-08-23 2011-08-19 32.644 1,266,479 -50,951 0.03% 41,342,391
2011-08-16 2011-08-12 33.550 1,317,430 +13,234 0.03% 44,200,213
2011-08-15 2011-08-11 32.417 1,304,196 +44,334 0.03% 42,277,958
2011-08-09 2011-08-05 36.497 1,259,862 +44,333 0.03% 45,981,587
2011-07-21 2011-07-19 39.595 1,215,529 -132,338 0.02% 48,129,401
2011-07-12 2011-07-08 41.560 1,347,867 -13,234 0.03% 56,017,481
2011-07-11 2011-07-07 41.182 1,361,101 +13,234 0.03% 56,053,238
2011-06-23 2011-06-21 38.084 1,347,867 -6,617 0.03% 51,332,383
2011-06-22 2011-06-20 37.253 1,354,484 +6,617 0.03% 50,458,536
2011-06-20 2011-06-16 38.764 1,347,867 -536,633 0.03% 52,249,032
2011-06-17 2011-06-15 39.822 1,884,500 +536,633 0.04% 75,044,800
2011-06-08 2011-06-03 39.822 1,347,867 +19,850 0.03% 53,674,932
2011-06-02 2011-05-31 41.409 1,328,017 -22,497 0.03% 54,991,813
2011-04-28 2011-04-26 44.577 1,350,514 +22,735 0.03% 60,202,462
2011-04-04 2011-03-31 44.885 1,327,779 +162,638 0.03% 59,597,193
2011-03-25 2011-03-23 43.963 1,165,141 -162,638 0.02% 51,222,607
2011-03-22 2011-03-18 43.655 1,327,779 +162,638 0.03% 57,964,394
2011-03-17 2011-03-15 44.654 1,165,141 -169,144 0.02% 52,028,557
2011-02-28 2011-02-24 44.039 1,334,285 -9,758 0.03% 58,761,164
2011-02-25 2011-02-23 44.654 1,344,043 +9,758 0.03% 60,017,301
2011-02-11 2011-02-09 45.807 1,334,285 +22,119 0.03% 61,119,815
2011-01-27 2011-01-25 47.421 1,312,166 -65 0.03% 62,224,456
2011-01-26 2011-01-24 47.882 1,312,231 -2,537 0.03% 62,832,669
2011-01-25 2011-01-21 48.343 1,314,768 +2,602 0.03% 63,560,446
2011-01-11 2011-01-07 50.034 1,312,166 +10,409 0.03% 65,653,357
2011-01-06 2011-01-04 49.881 1,301,757 +6,506 0.03% 64,932,449
2011-01-05 2011-01-03 49.343 1,295,251 -19,517 0.03% 63,911,076
2010-12-29 2010-12-24 48.497 1,314,768 -7,807 0.03% 63,762,546
2010-12-23 2010-12-21 48.728 1,322,575 +7,807 0.03% 64,446,114
2010-12-14 2010-12-10 50.649 1,314,768 +13,011 0.03% 66,591,946
2010-12-13 2010-12-09 50.726 1,301,757 -6,506 0.03% 66,032,999
2010-12-03 2010-12-01 51.802 1,308,263 +13,012 0.03% 67,770,723
2010-11-16 2010-11-12 54.262 1,295,251 +13,011 0.03% 70,282,274
2010-11-12 2010-11-10 55.414 1,282,240 -28,625 0.03% 71,054,527
2010-11-11 2010-11-09 55.799 1,310,865 +19,517 0.03% 73,144,513
2010-11-08 2010-11-04 54.185 1,291,348 -13,011 0.03% 69,971,241
2010-11-03 2010-11-01 53.800 1,304,359 +5,204 0.03% 70,174,988
2010-10-29 2010-10-27 53.262 1,299,155 +6,506 0.03% 69,196,060
2010-10-28 2010-10-26 55.030 1,292,649 +5,204 0.03% 71,134,585
2010-10-25 2010-10-21 56.029 1,287,445 -8,457 0.03% 72,134,559
2010-10-22 2010-10-20 55.338 1,295,902 +5,204 0.03% 71,711,998
2010-10-19 2010-10-15 54.185 1,290,698 -11,059 0.03% 69,936,021
2010-10-13 2010-10-11 51.802 1,301,757 -90,143 0.03% 67,433,699
2010-10-12 2010-10-08 51.495 1,391,900 +112,912 0.03% 71,675,380
2010-10-07 2010-10-05 51.110 1,278,988 -19,516 0.03% 65,369,518
2010-09-30 2010-09-28 47.191 1,298,504 +32,527 0.03% 61,277,188
2010-09-28 2010-09-24 48.343 1,265,977 -1,951 0.03% 61,201,720
2010-09-15 2010-09-13 47.421 1,267,928 +1,951 0.03% 60,126,638
2010-08-09 2010-08-05 53.647 1,265,977 -32,527 0.03% 67,915,422
2010-07-14 2010-07-12 52.186 1,298,504 -32,528 0.03% 67,764,187
2010-07-09 2010-07-07 52.340 1,331,032 -155,482 0.03% 69,666,305
2010-07-08 2010-07-06 53.109 1,486,514 +155,482 0.03% 78,946,743
2010-06-23 2010-06-21 54.876 1,331,032 -19,517 0.03% 73,042,205
2010-06-22 2010-06-18 53.800 1,350,549 -13,011 0.03% 72,660,026
2010-06-21 2010-06-17 53.570 1,363,560 -6,505 0.03% 73,045,623
2010-06-17 2010-06-14 53.032 1,370,065 -6,506 0.03% 72,656,994
2010-06-11 2010-06-09 52.109 1,376,571 -6,505 0.03% 71,732,419
2010-06-07 2010-06-03 52.263 1,383,076 +13,011 0.03% 72,283,991
2010-06-02 2010-05-31 52.724 1,370,065 -1,301 0.03% 72,235,794
2010-05-11 2010-05-07 52.109 1,371,366 -39,033 0.03% 71,461,189
2010-05-10 2010-05-06 52.340 1,410,399 -13,011 0.03% 73,820,379
2010-04-30 2010-04-28 56.375 1,423,410 +32,024 0.03% 80,245,157
2010-04-28 2010-04-26 57.948 1,391,386 +31,796 0.03% 80,627,794
2010-04-21 2010-04-19 57.712 1,359,590 +95,387 0.03% 78,464,585
2010-04-09 2010-04-07 60.071 1,264,203 -445,777 0.03% 75,941,616
2010-04-08 2010-04-01 59.756 1,709,980 +433,059 0.04% 102,181,973
2010-03-29 2010-03-25 55.904 1,276,921 +12,718 0.03% 71,384,396
2010-03-24 2010-03-22 56.768 1,264,203 +12,719 0.03% 71,766,815
2010-03-23 2010-03-19 58.105 1,251,484 +6,359 0.03% 72,717,577
2010-03-17 2010-03-15 56.768 1,245,125 +12,718 0.03% 70,683,787
2010-03-15 2010-03-11 57.319 1,232,407 +44,514 0.03% 70,640,107
2010-03-12 2010-03-10 57.476 1,187,893 -19,077 0.03% 68,275,417
2010-03-11 2010-03-09 57.004 1,206,970 +19,077 0.03% 68,802,488
2010-02-24 2010-02-22 54.567 1,187,893 -25,436 0.03% 64,819,616
2010-01-28 2010-01-26 53.230 1,213,329 +12,718 0.03% 64,585,780
2010-01-18 2010-01-14 58.026 1,200,611 -306,512 0.03% 69,667,198
2010-01-15 2010-01-13 58.420 1,507,123 +319,230 0.03% 88,045,502
2010-01-07 2010-01-05 61.486 1,187,893 -19,077 0.03% 73,038,818
2010-01-06 2010-01-04 59.913 1,206,970 -636 0.03% 72,313,787
2009-12-17 2009-12-15 61.172 1,207,606 +31,796 0.03% 73,871,092
2009-12-14 2009-12-10 62.351 1,175,810 -30,524 0.02% 73,312,832
2009-12-09 2009-12-07 64.474 1,206,334 -317,959 0.03% 77,776,981
2009-12-08 2009-12-04 64.474 1,524,293 +303,969 0.03% 98,277,018
2009-12-07 2009-12-03 62.823 1,220,324 -11,447 0.03% 76,664,021
2009-12-04 2009-12-02 61.407 1,231,771 -1,272 0.03% 75,639,852
2009-12-03 2009-12-01 61.407 1,233,043 +31,796 0.03% 75,717,962
2009-12-02 2009-11-30 61.014 1,201,247 +19,078 0.03% 73,293,203
2009-12-01 2009-11-27 59.127 1,182,169 -94,116 0.02% 69,898,373
2009-11-27 2009-11-25 64.002 1,276,285 +94,116 0.03% 81,684,890
2009-11-25 2009-11-23 61.958 1,182,169 +6,359 0.02% 73,244,572
2009-11-12 2009-11-10 60.464 1,175,810 +636 0.02% 71,094,033
2009-10-28 2009-10-23 59.363 1,175,174 +31,795 0.02% 69,761,978
2009-10-22 2009-10-20 57.162 1,143,379 -6,359 0.02% 65,357,327
2009-10-16 2009-10-14 56.533 1,149,738 -19,077 0.02% 64,997,617
2009-10-09 2009-10-07 55.039 1,168,815 -50,874 0.02% 64,329,989
2009-09-29 2009-09-25 54.410 1,219,689 +76,310 0.03% 66,362,825
2009-09-14 2009-09-10 54.567 1,143,379 -12,718 0.02% 62,390,626
2009-09-03 2009-09-01 50.950 1,156,097 -7,631 0.02% 58,903,207
2009-08-31 2009-08-27 53.387 1,163,728 -3,179 0.02% 62,128,507
2009-08-28 2009-08-26 53.938 1,166,907 +7,631 0.02% 62,940,476
2009-08-12 2009-08-10 53.466 1,159,276 -3,180 0.02% 61,981,976
2009-07-31 2009-07-29 53.859 1,162,456 -31,796 0.02% 62,608,998
2009-07-28 2009-07-24 54.803 1,194,252 -12,718 0.03% 65,448,307
2009-07-27 2009-07-23 54.724 1,206,970 +12,718 0.03% 66,050,388
2009-07-24 2009-07-22 52.129 1,194,252 -29,888 0.03% 62,255,707
2009-07-23 2009-07-21 52.523 1,224,140 +29,888 0.03% 64,295,002
2009-07-22 2009-07-20 51.579 1,194,252 -44,514 0.03% 61,598,407
2009-07-21 2009-07-17 48.434 1,238,766 +63,592 0.03% 59,998,397
2009-07-17 2009-07-15 48.198 1,175,174 -34,340 0.02% 56,641,182
2009-07-16 2009-07-14 48.041 1,209,514 +34,340 0.03% 58,106,106
2009-07-14 2009-07-10 48.277 1,175,174 -31,796 0.02% 56,733,582
2009-06-12 2009-06-10 48.041 1,206,970 -12,719 0.03% 57,983,890
2009-06-11 2009-06-09 45.761 1,219,689 -2,543 0.03% 55,813,821
2009-06-05 2009-06-03 46.861 1,222,232 +31,796 0.03% 57,275,590
2009-06-04 2009-06-02 45.997 1,190,436 +6,359 0.03% 54,755,983
2009-06-03 2009-06-01 47.333 1,184,077 +31,796 0.03% 56,046,190
2009-06-01 2009-05-27 43.638 1,152,281 -82,670 0.02% 50,282,984
2009-05-14 2009-05-12 44.424 1,234,951 +1,272 0.03% 54,861,520
2009-04-23 2009-04-21 44.071 1,233,679 +12,140 0.03% 54,370,034
2009-04-03 2009-04-01 40.498 1,221,539 -34,631 0.03% 49,470,006
2009-04-02 2009-03-31 40.816 1,256,170 +34,631 0.03% 51,271,495
2009-03-24 2009-03-20 38.751 1,221,539 -18,890 0.03% 47,336,006
2009-02-23 2009-02-19 35.972 1,240,429 -188,897 0.03% 44,620,513
2009-02-10 2009-02-06 37.401 1,429,326 -1,260 0.03% 53,458,485
2009-02-09 2009-02-05 35.972 1,430,586 +188,898 0.03% 51,460,810
2009-01-19 2009-01-15 34.940 1,241,688 +18,890 0.03% 43,384,002
2009-01-12 2009-01-08 37.560 1,222,798 -6,297 0.03% 45,928,293
2009-01-09 2009-01-07 38.831 1,229,095 -50,373 0.03% 47,726,409
2009-01-08 2009-01-06 40.578 1,279,468 +50,373 0.03% 51,917,620
2009-01-02 2008-12-29 36.766 1,229,095 +1,260 0.03% 45,188,809
2008-12-30 2008-12-24 36.131 1,227,835 -125,932 0.03% 44,362,484
2008-12-22 2008-12-18 40.498 1,353,767 -62,966 0.03% 54,824,988
2008-12-04 2008-12-02 31.128 1,416,733 -171,268 0.03% 44,099,994
2008-12-03 2008-12-01 32.478 1,588,001 +57,929 0.03% 51,574,916
2008-11-19 2008-11-17 34.066 1,530,072 +62,966 0.03% 52,123,505
2008-11-04 2008-10-31 32.319 1,467,106 -477,911 0.03% 47,415,502
2008-11-03 2008-10-30 33.828 1,945,017 +477,911 0.04% 65,795,691
2008-10-27 2008-10-23 33.987 1,467,106 +50,373 0.03% 49,862,002
2008-10-03 2008-09-30 45.342 1,416,733 -251,864 0.03% 64,237,491
2008-09-29 2008-09-25 46.533 1,668,597 +186,379 0.04% 77,645,005
2008-09-26 2008-09-24 45.421 1,482,218 +2,519 0.03% 67,324,411
2008-09-25 2008-09-23 44.071 1,479,699 -97,597 0.03% 65,212,494
2008-09-24 2008-09-22 46.454 1,577,296 +97,597 0.03% 73,271,236
2008-09-23 2008-09-19 44.468 1,479,699 -441 0.03% 65,799,994
2008-09-22 2008-09-18 40.498 1,480,140 -63 0.03% 59,942,854
2008-09-19 2008-09-17 41.133 1,480,203 +504 0.03% 60,885,726
2008-08-25 2008-08-20 43.992 1,479,699 -67,374 0.03% 65,094,994
2008-07-28 2008-07-24 48.280 1,547,073 -314 0.03% 74,692,816
2008-07-25 2008-07-23 48.280 1,547,387 +314 0.03% 74,707,976
2008-07-21 2008-07-17 44.548 1,547,073 -69,262 0.03% 68,918,865
2008-07-18 2008-07-16 42.801 1,616,335 +12,593 0.03% 69,180,642
2008-07-07 2008-07-03 40.339 1,603,742 -62,966 0.03% 64,693,800
2008-06-20 2008-06-18 46.215 1,666,708 +12,593 0.04% 77,027,704
2008-06-12 2008-06-10 46.295 1,654,115 +12,593 0.04% 76,577,063
2008-06-04 2008-06-02 52.083 1,641,522 +24,753 0.04% 85,495,291
2008-05-26 2008-05-22 52.002 1,616,769 +31,008 0.04% 84,075,732
2008-05-23 2008-05-21 53.454 1,585,761 +248,066 0.03% 84,764,544
2008-05-22 2008-05-20 52.405 1,337,695 +62,016 0.03% 70,102,488
2008-05-15 2008-05-13 53.534 1,275,679 -6,201 0.03% 68,292,413
2008-05-14 2008-05-09 52.728 1,281,880 -6,202 0.03% 67,590,878
2008-05-06 2008-05-02 56.678 1,288,082 -4,341 0.03% 73,006,547
2008-04-24 2008-04-22 49.100 1,292,423 -6,202 0.03% 63,457,790
2008-04-09 2008-04-07 49.342 1,298,625 -3,721 0.03% 64,076,407
2008-03-27 2008-03-25 44.262 1,302,346 -310,082 0.03% 57,645,007
2008-03-26 2008-03-20 40.554 1,612,428 +12,093 0.03% 65,389,992
2008-03-25 2008-03-19 43.295 1,600,335 +310 0.03% 69,286,426
2008-03-14 2008-03-12 47.568 1,600,025 -18,605 0.03% 76,110,005
2008-03-12 2008-03-10 45.794 1,618,630 +18,605 0.04% 74,124,008
2008-02-18 2008-02-14 48.535 1,600,025 -620,165 0.03% 77,658,005
2008-02-14 2008-02-12 45.794 2,220,190 +620,165 0.05% 101,672,019
2008-01-30 2008-01-28 50.632 1,600,025 -775,206 0.03% 81,012,005
2008-01-29 2008-01-25 54.018 2,375,231 +155,041 0.05% 128,305,013
2008-01-28 2008-01-24 49.825 2,220,190 -62,016 0.05% 110,622,021
2008-01-25 2008-01-23 51.519 2,282,206 -682,181 0.05% 117,575,997
2008-01-24 2008-01-22 44.504 2,964,387 +124,033 0.06% 131,927,991
2008-01-23 2008-01-21 52.970 2,840,354 -558,148 0.06% 150,452,986
2008-01-15 2008-01-11 61.677 3,398,502 +6,201 0.07% 209,609,970
2007-12-28 2007-12-24 67.079 3,392,301 -6,201 0.07% 227,552,011
2007-12-27 2007-12-20 63.612 3,398,502 -8,683 0.07% 216,185,969
2007-12-19 2007-12-17 62.887 3,407,185 -62,016 0.07% 214,266,013
2007-12-13 2007-12-11 70.868 3,469,201 -3,721 0.08% 245,856,282
2007-12-10 2007-12-06 71.997 3,472,922 +18,605 0.08% 250,039,982
2007-12-05 2007-12-03 69.095 3,454,317 -24,807 0.07% 238,674,479
2007-12-03 2007-11-29 68.450 3,479,124 -3,101 0.08% 238,144,507
2007-11-29 2007-11-27 64.499 3,482,225 +24,807 0.08% 224,600,018
2007-11-26 2007-11-22 62.887 3,457,418 +3,101 0.07% 217,424,992
2007-11-23 2007-11-21 66.031 3,454,317 -246,826 0.07% 228,091,480
2007-11-22 2007-11-20 70.062 3,701,143 +248,066 0.08% 259,309,610
2007-11-12 2007-11-08 72.964 3,453,077 +31,008 0.07% 251,952,002
2007-11-08 2007-11-06 76.754 3,422,069 -62,016 0.07% 262,656,820
2007-11-07 2007-11-05 77.076 3,484,085 -310,083 0.08% 268,540,384
2007-11-06 2007-11-02 80.946 3,794,168 +12,404 0.08% 307,123,636
2007-10-24 2007-10-22 80.221 3,781,764 -12,404 0.08% 303,375,479
2007-10-18 2007-10-16 81.107 3,794,168 -558 0.08% 307,735,436
2007-10-17 2007-10-15 81.591 3,794,726 +558 0.08% 309,616,364
2007-10-15 2007-10-11 81.914 3,794,168 -17,984 0.08% 310,794,436
2007-10-12 2007-10-10 80.301 3,812,152 +17,984 0.08% 306,120,573
2007-10-11 2007-10-09 79.092 3,794,168 +18,605 0.08% 300,087,935
2007-10-05 2007-10-03 74.980 3,775,563 -272,872 0.08% 283,092,029
2007-10-04 2007-10-02 78.044 4,048,435 +12,403 0.09% 315,955,194
2007-10-03 2007-09-28 71.997 4,036,032 +303,881 0.09% 290,582,215
2007-10-02 2007-09-27 69.659 3,732,151 -297,679 0.08% 259,977,594
2007-09-28 2007-09-25 67.160 4,029,830 -589,157 0.09% 270,641,691
2007-09-27 2007-09-24 64.821 4,618,987 -6,201 0.10% 299,409,626
2007-09-25 2007-09-21 62.806 4,625,188 -29,148 0.10% 290,489,085
2007-09-21 2007-09-19 63.128 4,654,336 +620,165 0.10% 293,820,751
2007-08-30 2007-08-28 59.903 4,034,171 -1,890,262 0.09% 241,660,733
2007-08-28 2007-08-24 54.260 5,924,433 -19 0.13% 321,458,436
2007-08-27 2007-08-23 53.212 5,924,452 +19 0.13% 315,249,997
2007-08-23 2007-08-21 50.148 5,924,433 -310,083 0.13% 297,098,287
2007-08-22 2007-08-20 48.697 6,234,516 -12,403 0.14% 303,600,619
2007-08-21 2007-08-17 44.504 6,246,919 +12,403 0.14% 278,014,805
2007-08-15 2007-08-13 48.777 6,234,516 -16,744 0.14% 304,103,269
2007-08-14 2007-08-10 48.374 6,251,260 +16,744 0.14% 302,399,998
2007-08-06 2007-08-02 51.599 6,234,516 -80,621 0.14% 321,696,021
2007-08-02 2007-07-31 54.582 6,315,137 -12,403 0.14% 344,694,549
2007-08-01 2007-07-30 53.373 6,327,540 -620,165 0.14% 337,719,284
2007-07-30 2007-07-26 53.534 6,947,705 -43,412 0.15% 371,939,600
2007-07-27 2007-07-25 52.809 6,991,117 -49,613 0.15% 369,190,775
2007-07-26 2007-07-24 52.325 7,040,730 -68,218 0.15% 368,404,866
2007-07-24 2007-07-20 50.067 7,108,948 -359,695 0.15% 355,926,159
2007-07-18 2007-07-16 49.584 7,468,643 -651,173 0.16% 370,322,234
2007-07-17 2007-07-13 49.987 8,119,816 -62,017 0.18% 405,882,987
2007-07-16 2007-07-12 49.100 8,181,833 -186,049 0.18% 401,726,864
2007-07-12 2007-07-10 49.584 8,367,882 -52,094 0.18% 414,909,744
2007-07-11 2007-07-09 49.261 8,419,976 -12,403 0.18% 414,777,352
2007-07-09 2007-07-05 46.197 8,432,379 -68,218 0.18% 389,554,038
2007-07-06 2007-07-04 46.762 8,500,597 +68,218 0.18% 397,502,983
2007-07-04 2007-06-29 45.311 8,432,379 -303,881 0.18% 382,075,689
2007-07-03 2007-06-28 46.681 8,736,260 -12,403 0.19% 407,818,652
2007-06-29 2007-06-27 46.117 8,748,663 +12,403 0.19% 403,460,189
2007-06-27 2007-06-25 46.348 8,736,260 -62,016 0.19% 404,910,731
2007-06-26 2007-06-22 46.915 8,798,276 0.19% 412,775,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top