History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 26,000 | +0 | 0.00% | 573,560 |
| 2025-10-13 | 2025-10-09 | 21.860 | 26,000 | +0 | 0.00% | 568,360 |
| 2025-10-10 | 2025-10-08 | 22.043 | 26,000 | +0 | 0.00% | 573,128 |
| 2025-10-09 | 2025-10-06 | 22.124 | 26,000 | +311 | 0.00% | 575,233 |
| 2025-10-08 | 2025-10-03 | 22.307 | 25,689 | +0 | 0.00% | 573,032 |
| 2025-10-06 | 2025-10-02 | 22.367 | 25,689 | +0 | 0.00% | 574,592 |
| 2025-10-03 | 2025-09-30 | 22.367 | 25,689 | +0 | 0.00% | 574,592 |
| 2025-10-02 | 2025-09-29 | 22.489 | 25,689 | +0 | 0.00% | 577,712 |
| 2025-09-30 | 2025-09-26 | 21.497 | 25,689 | +0 | 0.00% | 552,233 |
| 2025-09-29 | 2025-09-25 | 21.517 | 25,689 | +0 | 0.00% | 552,753 |
| 2025-09-26 | 2025-09-24 | 21.821 | 25,689 | +0 | 0.00% | 560,553 |
| 2025-09-25 | 2025-09-23 | 21.740 | 25,689 | +0 | 0.00% | 558,473 |
| 2025-09-24 | 2025-09-22 | 21.861 | 25,689 | +0 | 0.00% | 561,593 |
| 2025-09-23 | 2025-09-19 | 22.549 | 25,689 | +0 | 0.00% | 579,272 |
| 2025-09-22 | 2025-09-18 | 22.570 | 25,689 | +0 | 0.00% | 579,792 |
| 2025-09-19 | 2025-09-17 | 22.995 | 25,689 | +0 | 0.00% | 590,712 |
| 2025-09-18 | 2025-09-16 | 22.630 | 25,689 | +0 | 0.00% | 581,352 |
| 2025-09-17 | 2025-09-15 | 23.197 | 25,689 | +0 | 0.00% | 595,912 |
| 2025-09-16 | 2025-09-12 | 23.521 | 25,689 | +0 | 0.00% | 604,232 |
| 2025-09-15 | 2025-09-11 | 23.440 | 25,689 | +0 | 0.00% | 602,152 |
| 2025-09-12 | 2025-09-10 | 23.400 | 25,689 | +0 | 0.00% | 601,112 |
| 2025-09-11 | 2025-09-09 | 22.975 | 25,689 | +0 | 0.00% | 590,192 |
| 2025-09-10 | 2025-09-08 | 22.772 | 25,689 | +0 | 0.00% | 584,992 |
| 2025-09-09 | 2025-09-05 | 22.853 | 25,689 | +0 | 0.00% | 587,072 |
| 2025-09-08 | 2025-09-04 | 22.671 | 25,689 | +0 | 0.00% | 582,392 |
| 2025-09-05 | 2025-09-03 | 23.440 | 25,689 | +0 | 0.00% | 602,152 |
| 2025-09-04 | 2025-09-02 | 23.622 | 25,689 | +0 | 0.00% | 606,832 |
| 2025-09-03 | 2025-09-01 | 23.946 | 25,689 | +0 | 0.00% | 615,152 |
| 2025-09-02 | 2025-08-29 | 24.310 | 25,689 | +0 | 0.00% | 624,512 |
| 2025-09-01 | 2025-08-28 | 24.209 | 25,689 | +0 | 0.00% | 621,912 |
| 2025-08-29 | 2025-08-27 | 24.169 | 25,689 | +0 | 0.00% | 620,872 |
| 2025-08-28 | 2025-08-26 | 24.978 | 25,689 | +0 | 0.00% | 641,672 |
| 2025-08-27 | 2025-08-25 | 25.039 | 25,689 | +0 | 0.00% | 643,232 |
| 2025-08-26 | 2025-08-22 | 25.080 | 25,689 | +0 | 0.00% | 644,272 |
| 2025-08-25 | 2025-08-21 | 24.918 | 25,689 | +0 | 0.00% | 640,112 |
| 2025-08-22 | 2025-08-20 | 24.918 | 25,689 | +0 | 0.00% | 640,112 |
| 2025-08-21 | 2025-08-19 | 24.553 | 25,689 | +0 | 0.00% | 630,752 |
| 2025-08-20 | 2025-08-18 | 25.363 | 25,689 | +0 | 0.00% | 651,551 |
| 2025-08-19 | 2025-08-15 | 24.655 | 25,689 | +0 | 0.00% | 633,352 |
| 2025-08-18 | 2025-08-14 | 23.906 | 25,689 | +0 | 0.00% | 614,112 |
| 2025-08-15 | 2025-08-13 | 23.076 | 25,689 | +0 | 0.00% | 592,792 |
| 2025-08-14 | 2025-08-12 | 22.914 | 25,689 | +0 | 0.00% | 588,632 |
| 2025-08-13 | 2025-08-11 | 22.226 | 25,689 | +0 | 0.00% | 570,953 |
| 2025-08-12 | 2025-08-08 | 22.732 | 25,689 | +0 | 0.00% | 583,952 |
| 2025-08-11 | 2025-08-07 | 23.116 | 25,689 | +0 | 0.00% | 593,832 |
| 2025-08-08 | 2025-08-06 | 22.954 | 25,689 | +0 | 0.00% | 589,672 |
| 2025-08-07 | 2025-08-05 | 23.157 | 25,689 | +0 | 0.00% | 594,872 |
| 2025-08-06 | 2025-08-04 | 22.529 | 25,689 | +0 | 0.00% | 578,752 |
| 2025-08-05 | 2025-08-01 | 22.418 | 25,689 | +0 | 0.00% | 575,892 |
| 2025-08-04 | 2025-07-31 | 23.025 | 25,689 | +0 | 0.00% | 591,492 |
| 2025-08-01 | 2025-07-30 | 23.531 | 25,689 | +0 | 0.00% | 604,492 |
| 2025-07-31 | 2025-07-29 | 23.177 | 25,689 | +0 | 0.00% | 595,392 |
| 2025-07-30 | 2025-07-28 | 23.430 | 25,689 | +0 | 0.00% | 601,892 |
| 2025-07-29 | 2025-07-25 | 23.025 | 25,689 | +0 | 0.00% | 591,492 |
| 2025-07-28 | 2025-07-24 | 22.620 | 25,689 | +0 | 0.00% | 581,092 |
| 2025-07-25 | 2025-07-23 | 21.912 | 25,689 | +0 | 0.00% | 562,893 |
| 2025-07-24 | 2025-07-22 | 21.203 | 25,689 | +0 | 0.00% | 544,693 |
| 2025-07-23 | 2025-07-21 | 20.343 | 25,689 | +0 | 0.00% | 522,593 |
| 2025-07-22 | 2025-07-18 | 19.898 | 25,689 | +0 | 0.00% | 511,153 |
| 2025-07-21 | 2025-07-17 | 18.926 | 25,689 | +0 | 0.00% | 486,194 |
| 2025-07-18 | 2025-07-16 | 18.906 | 25,689 | +0 | 0.00% | 485,674 |
| 2025-07-17 | 2025-07-15 | 19.007 | 25,689 | +0 | 0.00% | 488,274 |
| 2025-07-16 | 2025-07-14 | 19.270 | 25,689 | +0 | 0.00% | 495,034 |
| 2025-07-15 | 2025-07-11 | 19.088 | 25,689 | +0 | 0.00% | 490,354 |
| 2025-07-14 | 2025-07-10 | 18.805 | 25,689 | +0 | 0.00% | 483,074 |
| 2025-07-11 | 2025-07-09 | 18.278 | 25,689 | +0 | 0.00% | 469,554 |
| 2025-07-10 | 2025-07-08 | 18.582 | 25,689 | +0 | 0.00% | 477,354 |
| 2025-07-09 | 2025-07-07 | 18.481 | 25,689 | +0 | 0.00% | 474,754 |
| 2025-07-08 | 2025-07-04 | 18.683 | 25,689 | +0 | 0.00% | 479,954 |
| 2025-07-07 | 2025-07-03 | 18.724 | 25,689 | +0 | 0.00% | 480,994 |
| 2025-07-04 | 2025-07-02 | 18.683 | 25,689 | +0 | 0.00% | 479,954 |
| 2025-07-03 | 2025-06-30 | 19.580 | 25,689 | +0 | 0.00% | 502,992 |
| 2025-07-02 | 2025-06-27 | 19.705 | 25,689 | +672 | 0.00% | 506,196 |
| 2025-06-30 | 2025-06-26 | 20.308 | 25,017 | +0 | 0.00% | 508,034 |
| 2025-06-27 | 2025-06-25 | 20.682 | 25,017 | +0 | 0.00% | 517,394 |
| 2025-06-26 | 2025-06-24 | 20.037 | 25,017 | +0 | 0.00% | 501,274 |
| 2025-06-25 | 2025-06-23 | 19.289 | 25,017 | +0 | 0.00% | 482,554 |
| 2025-06-24 | 2025-06-20 | 19.310 | 25,017 | +0 | 0.00% | 483,074 |
| 2025-06-23 | 2025-06-19 | 18.437 | 25,017 | +0 | 0.00% | 461,235 |
| 2025-06-20 | 2025-06-18 | 18.936 | 25,017 | +0 | 0.00% | 473,714 |
| 2025-06-19 | 2025-06-17 | 19.289 | 25,017 | +0 | 0.00% | 482,554 |
| 2025-06-18 | 2025-06-16 | 19.144 | 25,017 | +0 | 0.00% | 478,914 |
| 2025-06-17 | 2025-06-13 | 18.603 | 25,017 | +0 | 0.00% | 465,394 |
| 2025-06-16 | 2025-06-12 | 18.665 | 25,017 | +0 | 0.00% | 466,954 |
| 2025-06-13 | 2025-06-11 | 18.499 | 25,017 | +0 | 0.00% | 462,795 |
| 2025-06-12 | 2025-06-10 | 17.689 | 25,017 | +0 | 0.00% | 442,515 |
| 2025-06-11 | 2025-06-09 | 17.647 | 25,017 | +0 | 0.00% | 441,475 |
| 2025-06-10 | 2025-06-06 | 17.335 | 25,017 | +0 | 0.00% | 433,675 |
| 2025-06-09 | 2025-06-05 | 17.398 | 25,017 | +0 | 0.00% | 435,235 |
| 2025-06-06 | 2025-06-04 | 17.023 | 25,017 | +0 | 0.00% | 425,875 |
| 2025-06-05 | 2025-06-03 | 16.712 | 25,017 | +0 | 0.00% | 418,075 |
| 2025-06-04 | 2025-06-02 | 16.483 | 25,017 | +0 | 0.00% | 412,355 |
| 2025-06-03 | 2025-05-30 | 16.608 | 25,017 | +0 | 0.00% | 415,475 |
| 2025-06-02 | 2025-05-29 | 16.795 | 25,017 | +0 | 0.00% | 420,155 |
| 2025-05-30 | 2025-05-28 | 16.670 | 25,017 | +0 | 0.00% | 417,035 |
| 2025-05-29 | 2025-05-27 | 16.732 | 25,017 | +0 | 0.00% | 418,595 |
| 2025-05-28 | 2025-05-26 | 16.317 | 25,017 | +0 | 0.00% | 408,195 |
| 2025-05-27 | 2025-05-23 | 16.379 | 25,017 | +0 | 0.00% | 409,755 |
| 2025-05-26 | 2025-05-22 | 16.130 | 25,017 | +0 | 0.00% | 403,515 |
| 2025-05-23 | 2025-05-21 | 16.317 | 25,017 | +0 | 0.00% | 408,195 |
| 2025-05-22 | 2025-05-20 | 16.337 | 25,017 | +0 | 0.00% | 408,715 |
| 2025-05-21 | 2025-05-19 | 16.192 | 25,017 | +0 | 0.00% | 405,075 |
| 2025-05-20 | 2025-05-16 | 16.317 | 25,017 | +0 | 0.00% | 408,195 |
| 2025-05-19 | 2025-05-15 | 16.587 | 25,017 | +0 | 0.00% | 414,955 |
| 2025-05-16 | 2025-05-14 | 16.899 | 25,017 | +0 | 0.00% | 422,755 |
| 2025-05-15 | 2025-05-13 | 15.859 | 25,017 | +0 | 0.00% | 396,755 |
| 2025-05-14 | 2025-05-12 | 16.254 | 25,017 | +0 | 0.00% | 406,635 |
| 2025-05-13 | 2025-05-09 | 15.485 | 25,017 | +0 | 0.00% | 387,395 |
| 2025-05-12 | 2025-05-08 | 15.652 | 25,017 | +0 | 0.00% | 391,555 |
| 2025-05-09 | 2025-05-07 | 15.381 | 25,017 | +0 | 0.00% | 384,795 |
| 2025-05-08 | 2025-05-06 | 15.153 | 25,017 | +0 | 0.00% | 379,076 |
| 2025-05-07 | 2025-05-02 | 15.070 | 25,017 | +0 | 0.00% | 376,996 |
| 2025-05-06 | 2025-04-30 | 14.758 | 25,017 | +0 | 0.00% | 369,196 |
| 2025-05-02 | 2025-04-29 | 14.529 | 25,017 | +0 | 0.00% | 363,476 |
| 2025-04-30 | 2025-04-28 | 14.446 | 25,017 | +0 | 0.00% | 361,396 |
| 2025-04-29 | 2025-04-25 | 14.550 | 25,017 | +0 | 0.00% | 363,996 |
| 2025-04-28 | 2025-04-24 | 14.550 | 25,017 | +0 | 0.00% | 363,996 |
| 2025-04-25 | 2025-04-23 | 14.675 | 25,017 | +0 | 0.00% | 367,116 |
| 2025-04-24 | 2025-04-22 | 14.404 | 25,017 | +0 | 0.00% | 360,356 |
| 2025-04-23 | 2025-04-17 | 14.217 | 25,017 | +0 | 0.00% | 355,676 |
| 2025-04-22 | 2025-04-16 | 14.051 | 25,017 | +0 | 0.00% | 351,516 |
| 2025-04-17 | 2025-04-15 | 14.238 | 25,017 | +0 | 0.00% | 356,196 |
| 2025-04-16 | 2025-04-14 | 14.197 | 25,017 | +0 | 0.00% | 355,156 |
| 2025-04-15 | 2025-04-11 | 13.781 | 25,017 | +0 | 0.00% | 344,756 |
| 2025-04-14 | 2025-04-10 | 13.698 | 25,017 | +0 | 0.00% | 342,676 |
| 2025-04-11 | 2025-04-09 | 13.594 | 25,017 | +0 | 0.00% | 340,076 |
| 2025-04-10 | 2025-04-08 | 13.407 | 25,017 | +0 | 0.00% | 335,396 |
| 2025-04-09 | 2025-04-07 | 13.220 | 25,017 | +0 | 0.00% | 330,716 |
| 2025-04-08 | 2025-04-03 | 15.797 | 25,017 | +0 | 0.00% | 395,195 |
| 2025-04-07 | 2025-04-02 | 16.192 | 25,017 | +0 | 0.00% | 405,075 |
| 2025-04-03 | 2025-04-01 | 15.797 | 25,017 | +0 | 0.00% | 395,195 |
| 2025-04-02 | 2025-03-31 | 15.589 | 25,017 | +0 | 0.00% | 389,995 |
| 2025-04-01 | 2025-03-28 | 15.839 | 25,017 | +0 | 0.00% | 396,235 |
| 2025-03-31 | 2025-03-27 | 16.109 | 25,017 | +0 | 0.00% | 402,995 |
| 2025-03-28 | 2025-03-26 | 16.213 | 25,017 | +0 | 0.00% | 405,595 |
| 2025-03-27 | 2025-03-25 | 16.275 | 25,017 | +0 | 0.00% | 407,155 |
| 2025-03-26 | 2025-03-24 | 16.774 | 25,017 | +0 | 0.00% | 419,635 |
| 2025-03-25 | 2025-03-21 | 16.525 | 25,017 | +0 | 0.00% | 413,395 |
| 2025-03-24 | 2025-03-20 | 16.608 | 25,017 | +0 | 0.00% | 415,475 |
| 2025-03-21 | 2025-03-19 | 17.647 | 25,017 | +0 | 0.00% | 441,475 |
| 2025-03-20 | 2025-03-18 | 17.668 | 25,017 | +0 | 0.00% | 441,995 |
| 2025-03-19 | 2025-03-17 | 17.231 | 25,017 | +0 | 0.00% | 431,075 |
| 2025-03-18 | 2025-03-14 | 17.169 | 25,017 | +0 | 0.00% | 429,515 |
| 2025-03-17 | 2025-03-13 | 16.150 | 25,017 | +0 | 0.00% | 404,035 |
| 2025-03-14 | 2025-03-12 | 16.192 | 25,017 | +0 | 0.00% | 405,075 |
| 2025-03-13 | 2025-03-11 | 16.296 | 25,017 | +0 | 0.00% | 407,675 |
| 2025-03-12 | 2025-03-10 | 16.462 | 25,017 | +0 | 0.00% | 411,835 |
| 2025-03-11 | 2025-03-07 | 16.566 | 25,017 | +0 | 0.00% | 414,435 |
| 2025-03-10 | 2025-03-06 | 16.670 | 25,017 | +0 | 0.00% | 417,035 |
| 2025-03-07 | 2025-03-05 | 15.963 | 25,017 | +0 | 0.00% | 399,355 |
| 2025-03-06 | 2025-03-04 | 15.465 | 25,017 | +0 | 0.00% | 386,875 |
| 2025-03-05 | 2025-03-03 | 15.548 | 25,017 | +0 | 0.00% | 388,955 |
| 2025-03-04 | 2025-02-28 | 15.527 | 25,017 | +0 | 0.00% | 388,435 |
| 2025-03-03 | 2025-02-27 | 16.400 | 25,017 | +0 | 0.00% | 410,275 |
| 2025-02-28 | 2025-02-26 | 16.525 | 25,017 | +0 | 0.00% | 413,395 |
| 2025-02-27 | 2025-02-25 | 15.880 | 25,017 | +0 | 0.00% | 397,275 |
| 2025-02-26 | 2025-02-24 | 16.400 | 25,017 | +0 | 0.00% | 410,275 |
| 2025-02-25 | 2025-02-21 | 15.797 | 25,017 | +0 | 0.00% | 395,195 |
| 2025-02-24 | 2025-02-20 | 15.215 | 25,017 | +0 | 0.00% | 380,635 |
| 2025-02-21 | 2025-02-19 | 15.568 | 25,017 | +0 | 0.00% | 389,475 |
| 2025-02-20 | 2025-02-18 | 15.735 | 25,017 | +0 | 0.00% | 393,635 |
| 2025-02-19 | 2025-02-17 | 16.005 | 25,017 | +0 | 0.00% | 400,395 |
| 2025-02-18 | 2025-02-14 | 16.192 | 25,017 | +0 | 0.00% | 405,075 |
| 2025-02-17 | 2025-02-13 | 15.340 | 25,017 | +0 | 0.00% | 383,755 |
| 2025-02-14 | 2025-02-12 | 15.901 | 25,017 | +0 | 0.00% | 397,795 |
| 2025-02-13 | 2025-02-11 | 15.381 | 25,017 | +0 | 0.00% | 384,795 |
| 2025-02-12 | 2025-02-10 | 15.735 | 25,017 | +0 | 0.00% | 393,635 |
| 2025-02-11 | 2025-02-07 | 15.631 | 25,017 | +0 | 0.00% | 391,035 |
| 2025-02-10 | 2025-02-06 | 15.402 | 25,017 | +0 | 0.00% | 385,315 |
| 2025-02-07 | 2025-02-05 | 15.007 | 25,017 | +0 | 0.00% | 375,436 |
| 2025-02-06 | 2025-02-04 | 15.319 | 25,017 | +0 | 0.00% | 383,235 |
| 2025-02-05 | 2025-02-03 | 14.779 | 25,017 | +0 | 0.00% | 369,716 |
| 2025-02-04 | 2025-01-28 | 14.945 | 25,017 | +0 | 0.00% | 373,876 |
| 2025-02-03 | 2025-01-24 | 15.049 | 25,017 | +0 | 0.00% | 376,476 |
| 2025-01-27 | 2025-01-23 | 14.592 | 25,017 | +0 | 0.00% | 365,036 |
| 2025-01-24 | 2025-01-22 | 14.238 | 25,017 | +0 | 0.00% | 356,196 |
| 2025-01-23 | 2025-01-21 | 14.550 | 25,017 | +0 | 0.00% | 363,996 |
| 2025-01-22 | 2025-01-20 | 14.321 | 25,017 | +0 | 0.00% | 358,276 |
| 2025-01-21 | 2025-01-17 | 14.217 | 25,017 | +0 | 0.00% | 355,676 |
| 2025-01-20 | 2025-01-16 | 13.989 | 25,017 | +0 | 0.00% | 349,956 |
| 2025-01-17 | 2025-01-15 | 13.739 | 25,017 | +0 | 0.00% | 343,716 |
| 2025-01-16 | 2025-01-14 | 13.802 | 25,017 | +0 | 0.00% | 345,276 |
| 2025-01-15 | 2025-01-13 | 13.511 | 25,017 | +0 | 0.00% | 337,996 |
| 2025-01-14 | 2025-01-10 | 13.615 | 25,017 | +0 | 0.00% | 340,596 |
| 2025-01-13 | 2025-01-09 | 14.238 | 25,017 | +0 | 0.00% | 356,196 |
| 2025-01-10 | 2025-01-08 | 14.384 | 25,017 | +0 | 0.00% | 359,836 |
| 2025-01-09 | 2025-01-07 | 14.529 | 25,017 | +0 | 0.00% | 363,476 |
| 2025-01-08 | 2025-01-06 | 14.529 | 25,017 | +0 | 0.00% | 363,476 |
| 2025-01-07 | 2025-01-03 | 14.592 | 25,017 | +0 | 0.00% | 365,036 |
| 2025-01-06 | 2025-01-02 | 14.529 | 25,017 | +0 | 0.00% | 363,476 |
| 2025-01-03 | 2024-12-31 | 15.257 | 25,017 | +0 | 0.00% | 381,675 |
| 2025-01-02 | 2024-12-27 | 15.277 | 25,017 | +0 | 0.00% | 382,195 |
| 2024-12-30 | 2024-12-24 | 15.444 | 25,017 | +0 | 0.00% | 386,355 |
| 2024-12-27 | 2024-12-20 | 15.090 | 25,017 | +0 | 0.00% | 377,516 |
| 2024-12-23 | 2024-12-19 | 15.111 | 25,017 | +0 | 0.00% | 378,036 |
| 2024-12-20 | 2024-12-18 | 15.340 | 25,017 | +0 | 0.00% | 383,755 |
| 2024-12-19 | 2024-12-17 | 15.132 | 25,017 | +0 | 0.00% | 378,556 |
| 2024-12-18 | 2024-12-16 | 15.194 | 25,017 | +0 | 0.00% | 380,115 |
| 2024-12-17 | 2024-12-13 | 15.465 | 25,017 | +0 | 0.00% | 386,875 |
| 2024-12-16 | 2024-12-12 | 16.213 | 25,017 | +0 | 0.00% | 405,595 |
| 2024-12-13 | 2024-12-11 | 16.005 | 25,017 | -11,547 | 0.00% | 400,395 |
| 2024-12-12 | 2024-12-10 | 16.317 | 36,564 | -3,849 | 0.00% | 596,604 |
| 2024-12-11 | 2024-12-09 | 16.857 | 40,413 | -4,329 | 0.00% | 681,247 |
| 2024-12-10 | 2024-12-06 | 15.984 | 44,742 | -3,849 | 0.00% | 715,162 |
| 2024-11-05 | 2024-11-01 | 17.294 | 48,591 | +643 | 0.00% | 840,338 |
| 2024-07-03 | 2024-06-28 | 12.138 | 47,948 | +2,014 | 0.00% | 581,969 |
| 2024-02-19 | 2024-02-15 | 10.378 | 45,934 | -15,917 | 0.00% | 476,724 |
| 2023-07-05 | 2023-07-03 | 15.458 | 61,851 | +2,465 | 0.00% | 956,098 |
| 2022-07-06 | 2022-07-04 | 16.379 | 59,386 | +3,340 | 0.00% | 972,709 |
| 2021-09-29 | 2021-09-27 | 15.409 | 56,046 | -5,769 | 0.00% | 863,601 |
| 2021-09-28 | 2021-09-24 | 15.409 | 61,815 | -6,594 | 0.00% | 952,495 |
| 2021-08-31 | 2021-08-27 | 15.870 | 68,409 | -13,187 | 0.00% | 1,085,640 |
| 2021-07-07 | 2021-07-05 | 19.566 | 81,596 | +4,081 | 0.00% | 1,596,536 |
| 2021-06-30 | 2021-06-28 | 20.001 | 77,515 | -14,093 | 0.00% | 1,550,346 |
| 2021-03-05 | 2021-03-03 | 21.201 | 91,608 | +19,574 | 0.00% | 1,942,194 |
| 2021-02-02 | 2021-01-29 | 21.022 | 72,034 | +18,792 | 0.00% | 1,514,323 |
| 2021-01-29 | 2021-01-27 | 21.712 | 53,242 | -18,792 | 0.00% | 1,155,991 |
| 2020-12-30 | 2020-12-28 | 21.712 | 72,034 | -19,574 | 0.00% | 1,564,003 |
| 2020-12-02 | 2020-11-30 | 22.453 | 91,608 | +19,574 | 0.00% | 2,056,854 |
| 2020-07-07 | 2020-07-03 | 23.434 | 72,034 | +2,858 | 0.00% | 1,688,023 |
| 2020-05-04 | 2020-04-28 | 21.811 | 69,176 | -1,503 | 0.00% | 1,508,809 |
| 2020-04-28 | 2020-04-24 | 21.066 | 70,679 | +1,503 | 0.00% | 1,488,951 |
| 2019-12-19 | 2019-12-17 | 28.394 | 69,176 | -7,519 | 0.00% | 1,964,212 |
| 2019-12-13 | 2019-12-11 | 27.463 | 76,695 | -7,519 | 0.00% | 2,106,309 |
| 2019-12-09 | 2019-12-05 | 26.253 | 84,214 | +15,038 | 0.00% | 2,210,886 |
| 2019-11-20 | 2019-11-18 | 27.663 | 69,176 | -6,015 | 0.00% | 1,913,611 |
| 2019-11-19 | 2019-11-15 | 27.264 | 75,191 | -6,015 | 0.00% | 2,050,004 |
| 2019-11-14 | 2019-11-12 | 27.995 | 81,206 | -15,038 | 0.00% | 2,273,396 |
| 2019-11-12 | 2019-11-08 | 28.261 | 96,244 | -3,008 | 0.00% | 2,719,991 |
| 2019-10-25 | 2019-10-23 | 25.907 | 99,252 | -5,263 | 0.00% | 2,571,362 |
| 2019-10-18 | 2019-10-16 | 25.003 | 104,515 | -3,760 | 0.00% | 2,613,193 |
| 2019-10-08 | 2019-10-03 | 24.178 | 108,275 | -7,519 | 0.00% | 2,617,924 |
| 2019-10-02 | 2019-09-27 | 24.099 | 115,794 | -2,256 | 0.00% | 2,790,482 |
| 2019-09-23 | 2019-09-19 | 25.136 | 118,050 | -3,759 | 0.00% | 2,967,309 |
| 2019-09-04 | 2019-09-02 | 24.152 | 121,809 | -752 | 0.00% | 2,941,915 |
| 2019-09-03 | 2019-08-30 | 24.391 | 122,561 | -7,519 | 0.00% | 2,989,417 |
| 2019-06-06 | 2019-06-04 | 23.891 | 130,080 | +1,330 | 0.00% | 3,107,723 |
| 2019-03-28 | 2019-03-26 | 27.210 | 128,750 | +14,885 | 0.00% | 3,503,260 |
| 2019-03-20 | 2019-03-18 | 29.158 | 113,865 | -745 | 0.00% | 3,320,091 |
| 2018-11-02 | 2018-10-31 | 20.988 | 114,610 | +745 | 0.00% | 2,405,490 |
| 2018-10-15 | 2018-10-11 | 22.386 | 113,865 | -5,954 | 0.00% | 2,548,973 |
| 2018-09-21 | 2018-09-19 | 23.219 | 119,819 | -744 | 0.00% | 2,782,079 |
| 2018-09-07 | 2018-09-05 | 23.353 | 120,563 | +744 | 0.00% | 2,815,554 |
| 2018-06-13 | 2018-06-11 | 31.374 | 119,819 | +2,561 | 0.00% | 3,759,194 |
| 2018-04-04 | 2018-03-29 | 29.658 | 117,258 | +728 | 0.00% | 3,477,595 |
| 2018-02-26 | 2018-02-22 | 32.266 | 116,530 | -1,456 | 0.00% | 3,760,005 |
| 2018-02-14 | 2018-02-12 | 31.443 | 117,986 | +4,369 | 0.00% | 3,709,785 |
| 2018-01-25 | 2018-01-23 | 36.317 | 113,617 | -728 | 0.00% | 4,126,215 |
| 2017-12-20 | 2017-12-18 | 33.090 | 114,345 | -1,457 | 0.00% | 3,783,703 |
| 2017-11-21 | 2017-11-17 | 36.866 | 115,802 | -1,456 | 0.00% | 4,269,167 |
| 2017-11-08 | 2017-11-06 | 37.003 | 117,258 | +1,456 | 0.00% | 4,338,944 |
| 2017-11-07 | 2017-11-03 | 37.415 | 115,802 | -21,849 | 0.00% | 4,332,768 |
| 2017-11-02 | 2017-10-31 | 35.424 | 137,651 | +728 | 0.00% | 4,876,204 |
| 2017-10-31 | 2017-10-27 | 35.218 | 136,923 | +21,850 | 0.00% | 4,822,215 |
| 2017-10-25 | 2017-10-23 | 34.944 | 115,073 | -2,185 | 0.00% | 4,021,092 |
| 2017-10-23 | 2017-10-19 | 33.228 | 117,258 | +2,185 | 0.00% | 3,896,195 |
| 2017-09-05 | 2017-09-01 | 34.189 | 115,073 | +3,641 | 0.00% | 3,934,193 |
| 2017-09-01 | 2017-08-30 | 34.601 | 111,432 | -1,456 | 0.00% | 3,855,612 |
| 2017-08-30 | 2017-08-28 | 34.738 | 112,888 | -1,457 | 0.00% | 3,921,490 |
| 2017-08-15 | 2017-08-11 | 32.335 | 114,345 | -7,283 | 0.00% | 3,697,353 |
| 2017-08-14 | 2017-08-10 | 33.296 | 121,628 | +3,642 | 0.00% | 4,049,749 |
| 2017-08-09 | 2017-08-07 | 34.257 | 117,986 | -729 | 0.00% | 4,041,884 |
| 2017-08-08 | 2017-08-04 | 34.189 | 118,715 | +2,913 | 0.00% | 4,058,708 |
| 2017-07-10 | 2017-07-06 | 33.022 | 115,802 | -3,641 | 0.00% | 3,823,966 |
| 2017-07-06 | 2017-07-04 | 32.335 | 119,443 | +2,185 | 0.00% | 3,862,197 |
| 2017-06-26 | 2017-06-22 | 33.296 | 117,258 | +1,456 | 0.00% | 3,904,245 |
| 2017-06-08 | 2017-06-06 | 34.770 | 115,802 | +1,251 | 0.00% | 4,026,450 |
| 2017-05-31 | 2017-05-26 | 35.187 | 114,551 | +2,882 | 0.00% | 4,030,653 |
| 2017-05-26 | 2017-05-24 | 34.701 | 111,669 | +1,441 | 0.00% | 3,874,995 |
| 2017-03-21 | 2017-03-17 | 34.770 | 110,228 | -1,441 | 0.00% | 3,832,642 |
| 2017-02-08 | 2017-02-06 | 31.925 | 111,669 | -8,645 | 0.00% | 3,564,996 |
| 2017-01-25 | 2017-01-23 | 29.565 | 120,314 | -721 | 0.00% | 3,557,086 |
| 2016-12-08 | 2016-12-06 | 30.953 | 121,035 | +7,205 | 0.00% | 3,746,402 |
| 2016-12-07 | 2016-12-05 | 29.912 | 113,830 | +3,602 | 0.00% | 3,404,886 |
| 2016-12-02 | 2016-11-30 | 31.300 | 110,228 | +720 | 0.00% | 3,450,142 |
| 2016-11-24 | 2016-11-22 | 29.912 | 109,508 | -7,204 | 0.00% | 3,275,606 |
| 2016-11-21 | 2016-11-17 | 27.650 | 116,712 | -721 | 0.00% | 3,227,033 |
| 2016-11-15 | 2016-11-11 | 26.678 | 117,433 | +7,205 | 0.00% | 3,132,868 |
| 2016-11-11 | 2016-11-09 | 26.456 | 110,228 | +21,613 | 0.00% | 2,916,174 |
| 2016-10-26 | 2016-10-24 | 28.108 | 88,615 | +721 | 0.00% | 2,490,754 |
| 2016-10-25 | 2016-10-20 | 27.899 | 87,894 | +5,763 | 0.00% | 2,452,188 |
| 2016-10-05 | 2016-10-03 | 28.108 | 82,131 | +7,205 | 0.00% | 2,308,504 |
| 2016-10-04 | 2016-09-30 | 27.761 | 74,926 | +720 | 0.00% | 2,079,989 |
| 2016-07-22 | 2016-07-20 | 24.568 | 74,206 | -7,204 | 0.00% | 1,823,101 |
| 2016-07-19 | 2016-07-15 | 24.540 | 81,410 | -1,441 | 0.00% | 1,997,830 |
| 2016-07-15 | 2016-07-13 | 23.652 | 82,851 | -721 | 0.00% | 1,959,593 |
| 2016-06-07 | 2016-06-03 | 25.087 | 83,572 | +2,375 | 0.00% | 2,096,537 |
| 2016-05-10 | 2016-05-06 | 24.258 | 81,197 | +1,400 | 0.00% | 1,969,676 |
| 2016-05-09 | 2016-05-05 | 24.772 | 79,797 | +7,000 | 0.00% | 1,976,755 |
| 2016-05-06 | 2016-05-04 | 24.972 | 72,797 | +700 | 0.00% | 1,817,909 |
| 2016-04-15 | 2016-04-13 | 27.372 | 72,097 | -7,000 | 0.00% | 1,973,467 |
| 2016-03-04 | 2016-03-02 | 24.829 | 79,097 | -1,400 | 0.00% | 1,963,934 |
| 2016-03-03 | 2016-03-01 | 24.001 | 80,497 | +1,400 | 0.00% | 1,931,996 |
| 2016-02-05 | 2016-02-03 | 24.801 | 79,097 | +7,000 | 0.00% | 1,961,674 |
| 2016-01-15 | 2016-01-13 | 30.287 | 72,097 | +700 | 0.00% | 2,183,586 |
| 2016-01-06 | 2016-01-04 | 34.001 | 71,397 | +1,399 | 0.00% | 2,427,583 |
| 2015-12-14 | 2015-12-10 | 35.787 | 69,998 | +700 | 0.00% | 2,505,016 |
| 2015-12-10 | 2015-12-08 | 36.501 | 69,298 | +7,000 | 0.00% | 2,529,466 |
| 2015-10-09 | 2015-10-07 | 42.359 | 62,298 | -700 | 0.00% | 2,638,858 |
| 2015-08-31 | 2015-08-27 | 38.716 | 62,998 | -6,300 | 0.00% | 2,439,008 |
| 2015-08-27 | 2015-08-25 | 35.644 | 69,298 | +700 | 0.00% | 2,470,065 |
| 2015-08-21 | 2015-08-19 | 38.216 | 68,598 | +7,000 | 0.00% | 2,621,515 |
| 2015-08-05 | 2015-08-03 | 39.430 | 61,598 | +700 | 0.00% | 2,428,806 |
| 2015-07-02 | 2015-06-29 | 46.644 | 60,898 | +3,500 | 0.00% | 2,840,556 |
| 2015-06-23 | 2015-06-19 | 47.716 | 57,398 | +3,500 | 0.00% | 2,738,801 |
| 2015-06-11 | 2015-06-09 | 50.073 | 53,898 | +1,400 | 0.00% | 2,698,844 |
| 2015-06-03 | 2015-06-01 | 54.964 | 52,498 | +714 | 0.00% | 2,885,512 |
| 2015-04-23 | 2015-04-21 | 56.050 | 51,784 | +691 | 0.00% | 2,902,518 |
| 2015-04-15 | 2015-04-13 | 57.933 | 51,093 | +2,071 | 0.00% | 2,959,987 |
| 2015-04-14 | 2015-04-10 | 57.933 | 49,022 | -8,285 | 0.00% | 2,840,007 |
| 2015-04-13 | 2015-04-09 | 56.630 | 57,307 | -691 | 0.00% | 3,245,285 |
| 2015-04-10 | 2015-04-08 | 54.095 | 57,998 | -6,904 | 0.00% | 3,137,415 |
| 2015-04-09 | 2015-04-02 | 50.619 | 64,902 | -1,381 | 0.00% | 3,285,289 |
| 2015-04-01 | 2015-03-30 | 49.316 | 66,283 | -691 | 0.00% | 3,268,795 |
| 2015-03-25 | 2015-03-23 | 48.736 | 66,974 | -3,452 | 0.00% | 3,264,072 |
| 2015-03-24 | 2015-03-20 | 47.650 | 70,426 | +3,452 | 0.00% | 3,355,809 |
| 2015-03-06 | 2015-03-04 | 45.333 | 66,974 | +691 | 0.00% | 3,036,120 |
| 2015-02-26 | 2015-02-24 | 46.926 | 66,283 | -1,381 | 0.00% | 3,110,395 |
| 2015-02-16 | 2015-02-12 | 45.550 | 67,664 | -2,071 | 0.00% | 3,082,100 |
| 2015-02-12 | 2015-02-10 | 44.971 | 69,735 | -10,357 | 0.00% | 3,136,034 |
| 2015-02-09 | 2015-02-05 | 44.971 | 80,092 | -1,381 | 0.00% | 3,601,796 |
| 2015-02-02 | 2015-01-29 | 44.536 | 81,473 | +2,071 | 0.00% | 3,628,501 |
| 2015-01-27 | 2015-01-23 | 46.998 | 79,402 | -1,381 | 0.00% | 3,731,767 |
| 2015-01-26 | 2015-01-22 | 45.985 | 80,783 | -2,071 | 0.00% | 3,714,771 |
| 2015-01-07 | 2015-01-05 | 44.319 | 82,854 | +2,071 | 0.00% | 3,672,005 |
| 2015-01-02 | 2014-12-29 | 44.174 | 80,783 | -690 | 0.00% | 3,568,520 |
| 2014-12-09 | 2014-12-05 | 40.481 | 81,473 | -690 | 0.00% | 3,298,100 |
| 2014-12-01 | 2014-11-27 | 39.105 | 82,163 | -1,381 | 0.00% | 3,212,983 |
| 2014-09-05 | 2014-09-03 | 33.384 | 83,544 | -691 | 0.00% | 2,789,039 |
| 2014-08-08 | 2014-08-06 | 33.167 | 84,235 | -690 | 0.00% | 2,793,807 |
| 2014-07-25 | 2014-07-23 | 31.067 | 84,925 | -691 | 0.00% | 2,638,343 |
| 2014-07-14 | 2014-07-10 | 30.198 | 85,616 | -690 | 0.00% | 2,585,410 |
| 2014-07-04 | 2014-07-02 | 30.125 | 86,306 | +690 | 0.00% | 2,599,996 |
| 2014-06-04 | 2014-05-30 | 31.405 | 85,616 | -690 | 0.00% | 2,688,804 |
| 2014-06-03 | 2014-05-29 | 31.184 | 86,306 | +1,528 | 0.00% | 2,691,386 |
| 2014-05-12 | 2014-05-08 | 29.562 | 84,778 | +1,356 | 0.00% | 2,506,237 |
| 2014-04-29 | 2014-04-25 | 30.152 | 83,422 | +678 | 0.00% | 2,515,351 |
| 2014-04-07 | 2014-04-03 | 32.069 | 82,744 | -1,356 | 0.00% | 2,653,508 |
| 2014-03-28 | 2014-03-26 | 31.258 | 84,100 | -2,035 | 0.00% | 2,628,794 |
| 2014-03-17 | 2014-03-13 | 30.152 | 86,135 | +1,357 | 0.00% | 2,597,153 |
| 2014-03-05 | 2014-03-03 | 32.437 | 84,778 | -679 | 0.00% | 2,749,986 |
| 2014-02-25 | 2014-02-21 | 33.691 | 85,457 | +679 | 0.00% | 2,879,111 |
| 2014-02-20 | 2014-02-18 | 34.059 | 84,778 | +678 | 0.00% | 2,887,485 |
| 2014-02-17 | 2014-02-13 | 31.700 | 84,100 | -678 | 0.00% | 2,665,994 |
| 2014-02-06 | 2014-02-04 | 30.078 | 84,778 | +678 | 0.00% | 2,549,987 |
| 2014-01-29 | 2014-01-27 | 32.143 | 84,100 | -678 | 0.00% | 2,703,193 |
| 2014-01-22 | 2014-01-20 | 33.101 | 84,778 | -679 | 0.00% | 2,806,236 |
| 2014-01-08 | 2014-01-06 | 33.543 | 85,457 | -678 | 0.00% | 2,866,511 |
| 2013-12-17 | 2013-12-13 | 36.787 | 86,135 | +678 | 0.00% | 3,168,654 |
| 2013-12-11 | 2013-12-09 | 37.745 | 85,457 | +679 | 0.00% | 3,225,613 |
| 2013-11-29 | 2013-11-27 | 36.713 | 84,778 | +678 | 0.00% | 3,112,484 |
| 2013-11-26 | 2013-11-22 | 36.861 | 84,100 | -1,357 | 0.00% | 3,099,992 |
| 2013-11-21 | 2013-11-19 | 35.681 | 85,457 | -678 | 0.00% | 3,049,212 |
| 2013-11-19 | 2013-11-15 | 31.332 | 86,135 | -678 | 0.00% | 2,698,754 |
| 2013-10-15 | 2013-10-10 | 30.005 | 86,813 | +678 | 0.00% | 2,604,797 |
| 2013-09-27 | 2013-09-25 | 30.963 | 86,135 | -678 | 0.00% | 2,667,004 |
| 2013-09-17 | 2013-09-13 | 31.258 | 86,813 | +678 | 0.00% | 2,713,596 |
| 2013-09-05 | 2013-09-03 | 29.562 | 86,135 | -1,356 | 0.00% | 2,546,353 |
| 2013-08-23 | 2013-08-21 | 28.132 | 87,491 | +1,356 | 0.00% | 2,461,310 |
| 2013-08-20 | 2013-08-16 | 29.459 | 86,135 | -1,356 | 0.00% | 2,537,463 |
| 2013-07-08 | 2013-07-04 | 25.921 | 87,491 | -1,357 | 0.00% | 2,267,811 |
| 2013-07-03 | 2013-06-28 | 27.130 | 88,848 | -1,356 | 0.00% | 2,410,406 |
| 2013-07-02 | 2013-06-27 | 26.481 | 90,204 | +1,356 | 0.00% | 2,388,673 |
| 2013-06-26 | 2013-06-24 | 26.422 | 88,848 | +1,357 | 0.00% | 2,347,525 |
| 2013-06-17 | 2013-06-13 | 27.985 | 87,491 | +1,356 | 0.00% | 2,448,410 |
| 2013-06-07 | 2013-06-05 | 29.723 | 86,135 | +766 | 0.00% | 2,560,232 |
| 2013-05-15 | 2013-05-13 | 31.985 | 85,369 | -1,344 | 0.00% | 2,730,504 |
| 2013-05-07 | 2013-05-03 | 31.315 | 86,713 | +1,344 | 0.00% | 2,715,442 |
| 2013-04-18 | 2013-04-16 | 30.423 | 85,369 | -672 | 0.00% | 2,597,154 |
| 2013-04-11 | 2013-04-09 | 29.902 | 86,041 | -3,361 | 0.00% | 2,572,798 |
| 2013-04-09 | 2013-04-05 | 28.801 | 89,402 | +3,361 | 0.00% | 2,574,879 |
| 2013-03-15 | 2013-03-13 | 32.877 | 86,041 | +672 | 0.00% | 2,828,798 |
| 2013-03-14 | 2013-03-12 | 33.547 | 85,369 | +672 | 0.00% | 2,863,855 |
| 2013-03-12 | 2013-03-08 | 34.663 | 84,697 | +673 | 0.00% | 2,935,812 |
| 2013-03-01 | 2013-02-27 | 33.844 | 84,024 | +672 | 0.00% | 2,843,734 |
| 2013-02-25 | 2013-02-21 | 34.588 | 83,352 | +1,344 | 0.00% | 2,882,991 |
| 2013-02-01 | 2013-01-30 | 38.754 | 82,008 | +1,345 | 0.00% | 3,178,105 |
| 2013-01-31 | 2013-01-29 | 38.307 | 80,663 | -1,345 | 0.00% | 3,089,981 |
| 2013-01-16 | 2013-01-14 | 39.795 | 82,008 | -1,344 | 0.00% | 3,263,505 |
| 2013-01-07 | 2013-01-03 | 40.316 | 83,352 | -1,345 | 0.00% | 3,360,389 |
| 2013-01-04 | 2013-01-02 | 40.167 | 84,697 | -1,344 | 0.00% | 3,402,013 |
| 2013-01-03 | 2012-12-31 | 37.638 | 86,041 | +1,344 | 0.00% | 3,238,398 |
| 2013-01-02 | 2012-12-27 | 36.373 | 84,697 | -1,344 | 0.00% | 3,080,712 |
| 2012-12-18 | 2012-12-14 | 35.778 | 86,041 | -672 | 0.00% | 3,078,398 |
| 2012-12-12 | 2012-12-10 | 34.737 | 86,713 | +2,016 | 0.00% | 3,012,141 |
| 2012-11-19 | 2012-11-15 | 33.100 | 84,697 | +673 | 0.00% | 2,803,511 |
| 2012-11-13 | 2012-11-09 | 34.365 | 84,024 | -673 | 0.00% | 2,887,484 |
| 2012-11-06 | 2012-11-02 | 35.481 | 84,697 | +673 | 0.00% | 3,005,112 |
| 2012-06-13 | 2012-06-11 | 27.819 | 84,024 | -673 | 0.00% | 2,337,487 |
| 2012-06-07 | 2012-06-05 | 25.409 | 84,697 | +3,361 | 0.00% | 2,152,089 |
| 2012-06-04 | 2012-05-31 | 27.105 | 81,336 | +673 | 0.00% | 2,204,629 |
| 2012-05-24 | 2012-05-22 | 27.807 | 80,663 | +1,260 | 0.00% | 2,243,035 |
| 2012-04-23 | 2012-04-19 | 32.039 | 79,403 | -662 | 0.00% | 2,543,997 |
| 2012-04-13 | 2012-04-11 | 29.923 | 80,065 | +662 | 0.00% | 2,395,807 |
| 2012-03-09 | 2012-03-07 | 31.435 | 79,403 | -1,323 | 0.00% | 2,495,997 |
| 2012-03-01 | 2012-02-28 | 36.195 | 80,726 | +1,323 | 0.00% | 2,921,883 |
| 2012-02-27 | 2012-02-23 | 36.800 | 79,403 | -1,323 | 0.00% | 2,921,997 |
| 2012-02-06 | 2012-02-02 | 35.213 | 80,726 | +1,323 | 0.00% | 2,842,583 |
| 2012-01-30 | 2012-01-26 | 34.910 | 79,403 | -1,323 | 0.00% | 2,771,997 |
| 2012-01-26 | 2012-01-19 | 32.795 | 80,726 | +1,323 | 0.00% | 2,647,384 |
| 2012-01-20 | 2012-01-18 | 31.888 | 79,403 | -4,632 | 0.00% | 2,531,997 |
| 2012-01-19 | 2012-01-17 | 31.359 | 84,035 | -1,985 | 0.00% | 2,635,252 |
| 2012-01-17 | 2012-01-13 | 30.301 | 86,020 | -1,323 | 0.00% | 2,606,500 |
| 2012-01-11 | 2012-01-09 | 28.714 | 87,343 | +1,323 | 0.00% | 2,507,989 |
| 2012-01-06 | 2012-01-04 | 29.500 | 86,020 | -662 | 0.00% | 2,537,600 |
| 2011-12-29 | 2011-12-23 | 29.137 | 86,682 | +662 | 0.00% | 2,525,689 |
| 2011-12-08 | 2011-12-06 | 31.510 | 86,020 | -1,323 | 0.00% | 2,710,500 |
| 2011-12-05 | 2011-12-01 | 31.737 | 87,343 | -662 | 0.00% | 2,771,987 |
| 2011-12-01 | 2011-11-29 | 30.165 | 88,005 | +662 | 0.00% | 2,654,677 |
| 2011-11-25 | 2011-11-23 | 29.470 | 87,343 | +3,308 | 0.00% | 2,573,988 |
| 2011-11-23 | 2011-11-21 | 29.984 | 84,035 | +3,309 | 0.00% | 2,519,682 |
| 2011-11-17 | 2011-11-15 | 33.853 | 80,726 | -1,324 | 0.00% | 2,732,784 |
| 2011-11-14 | 2011-11-10 | 32.870 | 82,050 | +1,324 | 0.00% | 2,697,005 |
| 2011-11-08 | 2011-11-04 | 34.306 | 80,726 | -662 | 0.00% | 2,769,384 |
| 2011-11-01 | 2011-10-28 | 30.195 | 81,388 | -12,572 | 0.00% | 2,457,535 |
| 2011-10-31 | 2011-10-27 | 29.712 | 93,960 | -662 | 0.00% | 2,791,710 |
| 2011-09-01 | 2011-08-30 | 28.744 | 94,622 | +1,323 | 0.00% | 2,719,860 |
| 2011-08-29 | 2011-08-25 | 29.500 | 93,299 | +662 | 0.00% | 2,752,331 |
| 2011-08-26 | 2011-08-24 | 30.679 | 92,637 | +1,323 | 0.00% | 2,842,002 |
| 2011-08-12 | 2011-08-10 | 33.021 | 91,314 | +1,324 | 0.00% | 3,015,315 |
| 2011-08-09 | 2011-08-05 | 36.497 | 89,990 | +6,617 | 0.00% | 3,284,394 |
| 2011-07-25 | 2011-07-21 | 39.444 | 83,373 | -662 | 0.00% | 3,288,590 |
| 2011-07-08 | 2011-07-06 | 41.258 | 84,035 | -1,323 | 0.00% | 3,467,103 |
| 2011-07-06 | 2011-07-04 | 42.013 | 85,358 | -662 | 0.00% | 3,586,186 |
| 2011-07-05 | 2011-06-30 | 40.200 | 86,020 | +9,925 | 0.00% | 3,457,999 |
| 2011-07-04 | 2011-06-29 | 39.369 | 76,095 | +662 | 0.00% | 2,995,765 |
| 2011-05-16 | 2011-05-12 | 40.049 | 75,433 | -662 | 0.00% | 3,021,003 |
| 2011-05-06 | 2011-05-04 | 41.031 | 76,095 | +1,324 | 0.00% | 3,122,265 |
| 2011-05-03 | 2011-04-28 | 42.165 | 74,771 | +661 | 0.00% | 3,152,690 |
| 2011-04-28 | 2011-04-26 | 44.577 | 74,110 | +1,248 | 0.00% | 3,303,634 |
| 2011-04-11 | 2011-04-07 | 46.729 | 72,862 | -651 | 0.00% | 3,404,802 |
| 2011-03-30 | 2011-03-28 | 42.963 | 73,513 | +3,904 | 0.00% | 3,158,371 |
| 2011-03-29 | 2011-03-25 | 42.887 | 69,609 | +650 | 0.00% | 2,985,292 |
| 2011-03-28 | 2011-03-24 | 43.117 | 68,959 | +651 | 0.00% | 2,973,315 |
| 2011-03-25 | 2011-03-23 | 43.963 | 68,308 | +650 | 0.00% | 3,002,996 |
| 2011-03-01 | 2011-02-25 | 44.501 | 67,658 | -650 | 0.00% | 3,010,821 |
| 2011-02-09 | 2011-02-07 | 46.268 | 68,308 | +650 | 0.00% | 3,160,496 |
| 2011-02-01 | 2011-01-28 | 47.037 | 67,658 | +3,253 | 0.00% | 3,182,422 |
| 2010-12-29 | 2010-12-24 | 48.497 | 64,405 | +651 | 0.00% | 3,123,461 |
| 2010-12-21 | 2010-12-17 | 48.574 | 63,754 | +1,951 | 0.00% | 3,096,789 |
| 2010-12-13 | 2010-12-09 | 50.726 | 61,803 | -1,301 | 0.00% | 3,135,022 |
| 2010-12-10 | 2010-12-08 | 50.495 | 63,104 | +1,952 | 0.00% | 3,186,467 |
| 2010-11-12 | 2010-11-10 | 55.414 | 61,152 | -3,253 | 0.00% | 3,388,700 |
| 2010-11-10 | 2010-11-08 | 56.260 | 64,405 | -1,301 | 0.00% | 3,623,413 |
| 2010-10-25 | 2010-10-21 | 56.029 | 65,706 | -1,301 | 0.00% | 3,681,457 |
| 2010-10-20 | 2010-10-18 | 53.493 | 67,007 | -651 | 0.00% | 3,584,401 |
| 2010-10-04 | 2010-09-29 | 47.729 | 67,658 | -1,301 | 0.00% | 3,229,222 |
| 2010-09-22 | 2010-09-20 | 47.729 | 68,959 | +1,301 | 0.00% | 3,291,317 |
| 2010-09-14 | 2010-09-10 | 45.807 | 67,658 | +1,302 | 0.00% | 3,099,221 |
| 2010-09-10 | 2010-09-08 | 46.345 | 66,356 | -651 | 0.00% | 3,075,280 |
| 2010-09-08 | 2010-09-06 | 47.421 | 67,007 | +651 | 0.00% | 3,177,551 |
| 2010-08-31 | 2010-08-27 | 46.268 | 66,356 | +1,951 | 0.00% | 3,070,180 |
| 2010-08-30 | 2010-08-26 | 47.114 | 64,405 | -1,951 | 0.00% | 3,034,361 |
| 2010-08-25 | 2010-08-23 | 50.880 | 66,356 | +650 | 0.00% | 3,376,178 |
| 2010-08-17 | 2010-08-13 | 51.418 | 65,706 | +1,301 | 0.00% | 3,378,456 |
| 2010-08-09 | 2010-08-05 | 53.647 | 64,405 | +2,602 | 0.00% | 3,455,112 |
| 2010-08-06 | 2010-08-04 | 53.416 | 61,803 | -1,951 | 0.00% | 3,301,274 |
| 2010-07-22 | 2010-07-20 | 51.725 | 63,754 | +1,301 | 0.00% | 3,297,689 |
| 2010-07-21 | 2010-07-19 | 50.957 | 62,453 | +650 | 0.00% | 3,182,394 |
| 2010-05-28 | 2010-05-26 | 50.572 | 61,803 | +651 | 0.00% | 3,125,522 |
| 2010-05-27 | 2010-05-25 | 50.034 | 61,152 | +651 | 0.00% | 3,059,700 |
| 2010-05-10 | 2010-05-06 | 52.340 | 60,501 | +650 | 0.00% | 3,166,626 |
| 2010-04-30 | 2010-04-28 | 56.375 | 59,851 | +711 | 0.00% | 3,374,118 |
| 2010-04-09 | 2010-04-07 | 60.071 | 59,140 | +636 | 0.00% | 3,552,584 |
| 2010-04-07 | 2010-03-31 | 58.498 | 58,504 | -636 | 0.00% | 3,422,379 |
| 2010-04-01 | 2010-03-30 | 58.420 | 59,140 | -636 | 0.00% | 3,454,934 |
| 2010-03-12 | 2010-03-10 | 57.476 | 59,776 | +1,908 | 0.00% | 3,435,689 |
| 2010-03-09 | 2010-03-05 | 54.016 | 57,868 | -3,180 | 0.00% | 3,125,827 |
| 2010-03-08 | 2010-03-04 | 54.331 | 61,048 | +3,180 | 0.00% | 3,316,799 |
| 2010-02-22 | 2010-02-18 | 54.488 | 57,868 | -1,272 | 0.00% | 3,153,126 |
| 2010-02-09 | 2010-02-05 | 51.972 | 59,140 | +636 | 0.00% | 3,073,636 |
| 2010-02-04 | 2010-02-02 | 53.938 | 58,504 | +1,271 | 0.00% | 3,155,581 |
| 2010-02-03 | 2010-02-01 | 54.724 | 57,233 | +1,272 | 0.00% | 3,132,026 |
| 2010-02-01 | 2010-01-28 | 53.702 | 55,961 | +636 | 0.00% | 3,005,217 |
| 2010-01-28 | 2010-01-26 | 53.230 | 55,325 | +636 | 0.00% | 2,944,962 |
| 2010-01-27 | 2010-01-25 | 55.432 | 54,689 | +8,903 | 0.00% | 3,031,508 |
| 2010-01-20 | 2010-01-18 | 57.712 | 45,786 | +636 | 0.00% | 2,642,399 |
| 2010-01-11 | 2010-01-07 | 60.543 | 45,150 | +1,272 | 0.00% | 2,733,494 |
| 2009-12-23 | 2009-12-21 | 57.083 | 43,878 | +5,723 | 0.00% | 2,504,685 |
| 2009-12-17 | 2009-12-15 | 61.172 | 38,155 | +1,272 | 0.00% | 2,333,999 |
| 2009-12-01 | 2009-11-27 | 59.127 | 36,883 | +2,543 | 0.00% | 2,180,789 |
| 2009-11-24 | 2009-11-20 | 60.464 | 34,340 | -2,543 | 0.00% | 2,076,330 |
| 2009-11-19 | 2009-11-17 | 61.014 | 36,883 | -1,272 | 0.00% | 2,250,389 |
| 2009-11-16 | 2009-11-12 | 60.307 | 38,155 | -636 | 0.00% | 2,300,999 |
| 2009-11-12 | 2009-11-10 | 60.464 | 38,791 | +1,272 | 0.00% | 2,345,454 |
| 2009-11-06 | 2009-11-04 | 58.498 | 37,519 | -636 | 0.00% | 2,194,794 |
| 2009-11-02 | 2009-10-29 | 57.004 | 38,155 | +3,815 | 0.00% | 2,174,999 |
| 2009-10-30 | 2009-10-28 | 58.184 | 34,340 | -3,179 | 0.00% | 1,998,028 |
| 2009-10-29 | 2009-10-27 | 59.678 | 37,519 | +5,087 | 0.00% | 2,239,044 |
| 2009-10-23 | 2009-10-21 | 57.240 | 32,432 | -6,359 | 0.00% | 1,856,414 |
| 2009-10-22 | 2009-10-20 | 57.162 | 38,791 | -1,272 | 0.00% | 2,217,354 |
| 2009-10-21 | 2009-10-19 | 57.240 | 40,063 | -636 | 0.00% | 2,293,214 |
| 2009-10-20 | 2009-10-16 | 56.218 | 40,699 | -636 | 0.00% | 2,288,018 |
| 2009-10-19 | 2009-10-15 | 55.982 | 41,335 | -636 | 0.00% | 2,314,023 |
| 2009-10-07 | 2009-10-05 | 51.972 | 41,971 | +1,272 | 0.00% | 2,181,325 |
| 2009-10-05 | 2009-09-30 | 53.073 | 40,699 | +636 | 0.00% | 2,160,017 |
| 2009-09-22 | 2009-09-18 | 56.768 | 40,063 | +636 | 0.00% | 2,274,313 |
| 2009-09-14 | 2009-09-10 | 54.567 | 39,427 | -636 | 0.00% | 2,151,408 |
| 2009-08-25 | 2009-08-21 | 51.186 | 40,063 | +3,180 | 0.00% | 2,050,662 |
| 2009-08-19 | 2009-08-17 | 50.478 | 36,883 | +6,359 | 0.00% | 1,861,791 |
| 2009-08-06 | 2009-08-04 | 54.095 | 30,524 | -1,272 | 0.00% | 1,651,199 |
| 2009-08-04 | 2009-07-31 | 54.016 | 31,796 | -636 | 0.00% | 1,717,508 |
| 2009-08-03 | 2009-07-30 | 53.387 | 32,432 | +1,272 | 0.00% | 1,731,463 |
| 2009-07-27 | 2009-07-23 | 54.724 | 31,160 | -1,908 | 0.00% | 1,705,204 |
| 2009-07-23 | 2009-07-21 | 52.523 | 33,068 | -4,451 | 0.00% | 1,736,817 |
| 2009-07-22 | 2009-07-20 | 51.579 | 37,519 | -1,908 | 0.00% | 1,935,195 |
| 2009-07-16 | 2009-07-14 | 48.041 | 39,427 | -636 | 0.00% | 1,894,107 |
| 2009-07-15 | 2009-07-13 | 46.626 | 40,063 | +1,272 | 0.00% | 1,867,961 |
| 2009-07-14 | 2009-07-10 | 48.277 | 38,791 | -1,272 | 0.00% | 1,872,703 |
| 2009-07-13 | 2009-07-09 | 47.962 | 40,063 | +636 | 0.00% | 1,921,511 |
| 2009-07-02 | 2009-06-29 | 45.210 | 39,427 | -1,272 | 0.00% | 1,782,507 |
| 2009-06-23 | 2009-06-19 | 44.267 | 40,699 | +4,452 | 0.00% | 1,801,614 |
| 2009-06-18 | 2009-06-16 | 45.368 | 36,247 | +636 | 0.00% | 1,644,438 |
| 2009-06-16 | 2009-06-12 | 47.412 | 35,611 | +636 | 0.00% | 1,688,384 |
| 2009-06-04 | 2009-06-02 | 45.997 | 34,975 | +635 | 0.00% | 1,608,730 |
| 2009-05-21 | 2009-05-19 | 44.110 | 34,340 | +1,908 | 0.00% | 1,514,722 |
| 2009-05-12 | 2009-05-08 | 45.603 | 32,432 | +636 | 0.00% | 1,479,011 |
| 2009-04-23 | 2009-04-21 | 44.071 | 31,796 | +313 | 0.00% | 1,401,296 |
| 2009-03-25 | 2009-03-23 | 40.736 | 31,483 | -3,778 | 0.00% | 1,282,502 |
| 2009-03-23 | 2009-03-19 | 39.625 | 35,261 | -630 | 0.00% | 1,397,203 |
| 2009-03-19 | 2009-03-17 | 38.116 | 35,891 | -6,926 | 0.00% | 1,368,016 |
| 2009-03-18 | 2009-03-16 | 40.101 | 42,817 | -1,889 | 0.00% | 1,717,007 |
| 2009-03-17 | 2009-03-13 | 37.639 | 44,706 | -2,518 | 0.00% | 1,682,707 |
| 2009-03-16 | 2009-03-12 | 35.892 | 47,224 | -630 | 0.00% | 1,694,984 |
| 2009-03-05 | 2009-03-03 | 33.351 | 47,854 | +1,259 | 0.00% | 1,595,997 |
| 2009-03-03 | 2009-02-27 | 34.622 | 46,595 | +1,260 | 0.00% | 1,613,208 |
| 2009-02-26 | 2009-02-24 | 35.654 | 45,335 | +629 | 0.00% | 1,616,384 |
| 2009-02-25 | 2009-02-23 | 36.845 | 44,706 | -629 | 0.00% | 1,647,207 |
| 2009-02-19 | 2009-02-17 | 35.257 | 45,335 | +629 | 0.00% | 1,598,384 |
| 2009-02-16 | 2009-02-12 | 35.892 | 44,706 | +630 | 0.00% | 1,604,607 |
| 2009-02-13 | 2009-02-11 | 37.004 | 44,076 | -1,259 | 0.00% | 1,630,995 |
| 2009-02-11 | 2009-02-09 | 37.322 | 45,335 | -630 | 0.00% | 1,691,983 |
| 2009-02-10 | 2009-02-06 | 37.401 | 45,965 | -630 | 0.00% | 1,719,145 |
| 2009-02-09 | 2009-02-05 | 35.972 | 46,595 | -1,259 | 0.00% | 1,676,108 |
| 2009-02-06 | 2009-02-04 | 34.622 | 47,854 | -1,259 | 0.00% | 1,656,797 |
| 2009-01-30 | 2009-01-23 | 31.604 | 49,113 | +629 | 0.00% | 1,552,187 |
| 2009-01-22 | 2009-01-20 | 34.860 | 48,484 | +1,260 | 0.00% | 1,690,158 |
| 2009-01-19 | 2009-01-15 | 34.940 | 47,224 | +7,555 | 0.00% | 1,649,985 |
| 2009-01-16 | 2009-01-14 | 35.813 | 39,669 | +1,260 | 0.00% | 1,420,667 |
| 2009-01-15 | 2009-01-13 | 34.940 | 38,409 | +629 | 0.00% | 1,341,993 |
| 2009-01-12 | 2009-01-08 | 37.560 | 37,780 | +1,260 | 0.00% | 1,419,017 |
| 2009-01-08 | 2009-01-06 | 40.578 | 36,520 | -1,260 | 0.00% | 1,481,891 |
| 2009-01-07 | 2009-01-05 | 40.657 | 37,780 | -1,259 | 0.00% | 1,536,018 |
| 2009-01-02 | 2008-12-29 | 36.766 | 39,039 | +1,259 | 0.00% | 1,435,305 |
| 2008-12-30 | 2008-12-24 | 36.131 | 37,780 | +1,260 | 0.00% | 1,365,016 |
| 2008-12-22 | 2008-12-18 | 40.498 | 36,520 | -1,260 | 0.00% | 1,478,991 |
| 2008-12-19 | 2008-12-17 | 39.386 | 37,780 | +1,260 | 0.00% | 1,488,018 |
| 2008-12-15 | 2008-12-11 | 39.069 | 36,520 | -3,778 | 0.00% | 1,426,791 |
| 2008-12-11 | 2008-12-09 | 36.687 | 40,298 | -1,889 | 0.00% | 1,478,393 |
| 2008-12-10 | 2008-12-08 | 37.798 | 42,187 | -3,148 | 0.00% | 1,594,594 |
| 2008-11-28 | 2008-11-26 | 32.398 | 45,335 | -6,297 | 0.00% | 1,468,785 |
| 2008-11-26 | 2008-11-24 | 30.524 | 51,632 | +6,297 | 0.00% | 1,576,038 |
| 2008-11-25 | 2008-11-21 | 31.191 | 45,335 | +1,889 | 0.00% | 1,414,066 |
| 2008-11-24 | 2008-11-20 | 30.175 | 43,446 | +629 | 0.00% | 1,310,985 |
| 2008-11-20 | 2008-11-18 | 31.763 | 42,817 | +1,259 | 0.00% | 1,360,006 |
| 2008-11-19 | 2008-11-17 | 34.066 | 41,558 | -2,518 | 0.00% | 1,415,717 |
| 2008-11-18 | 2008-11-14 | 34.701 | 44,076 | +3,148 | 0.00% | 1,529,495 |
| 2008-11-13 | 2008-11-11 | 33.669 | 40,928 | +630 | 0.00% | 1,378,005 |
| 2008-11-03 | 2008-10-30 | 33.828 | 40,298 | -4,408 | 0.00% | 1,363,194 |
| 2008-10-31 | 2008-10-29 | 30.143 | 44,706 | -629 | 0.00% | 1,347,586 |
| 2008-10-30 | 2008-10-28 | 30.207 | 45,335 | -10,705 | 0.00% | 1,369,426 |
| 2008-10-29 | 2008-10-27 | 26.522 | 56,040 | -1,889 | 0.00% | 1,486,309 |
| 2008-10-28 | 2008-10-24 | 30.810 | 57,929 | +3,149 | 0.00% | 1,784,811 |
| 2008-10-27 | 2008-10-23 | 33.987 | 54,780 | +5,667 | 0.00% | 1,861,788 |
| 2008-10-23 | 2008-10-21 | 37.004 | 49,113 | -1,260 | 0.00% | 1,817,385 |
| 2008-10-22 | 2008-10-20 | 38.433 | 50,373 | -6,296 | 0.00% | 1,936,010 |
| 2008-10-21 | 2008-10-17 | 35.813 | 56,669 | +3,148 | 0.00% | 2,029,488 |
| 2008-10-20 | 2008-10-16 | 38.036 | 53,521 | +6,926 | 0.00% | 2,035,749 |
| 2008-10-17 | 2008-10-15 | 40.180 | 46,595 | +3,149 | 0.00% | 1,872,209 |
| 2008-10-16 | 2008-10-14 | 42.086 | 43,446 | -5,038 | 0.00% | 1,828,480 |
| 2008-10-15 | 2008-10-13 | 41.292 | 48,484 | -629 | 0.00% | 2,002,010 |
| 2008-10-14 | 2008-10-10 | 35.575 | 49,113 | +6,926 | 0.00% | 1,747,185 |
| 2008-10-13 | 2008-10-09 | 40.895 | 42,187 | +629 | 0.00% | 1,725,243 |
| 2008-10-10 | 2008-10-08 | 40.022 | 41,558 | +630 | 0.00% | 1,663,220 |
| 2008-10-03 | 2008-09-30 | 45.342 | 40,928 | +630 | 0.00% | 1,855,757 |
| 2008-09-26 | 2008-09-24 | 45.421 | 40,298 | -1,260 | 0.00% | 1,830,391 |
| 2008-09-22 | 2008-09-18 | 40.498 | 41,558 | -6,296 | 0.00% | 1,683,020 |
| 2008-09-19 | 2008-09-17 | 41.133 | 47,854 | -3,778 | 0.00% | 1,968,396 |
| 2008-09-18 | 2008-09-16 | 42.007 | 51,632 | -630 | 0.00% | 2,168,898 |
| 2008-09-17 | 2008-09-12 | 43.516 | 52,262 | -5,037 | 0.00% | 2,274,212 |
| 2008-08-29 | 2008-08-27 | 47.407 | 57,299 | -5,667 | 0.00% | 2,716,351 |
| 2008-08-18 | 2008-08-14 | 43.992 | 62,966 | +630 | 0.00% | 2,770,004 |
| 2008-08-15 | 2008-08-13 | 43.277 | 62,336 | -630 | 0.00% | 2,697,739 |
| 2008-08-12 | 2008-08-08 | 45.501 | 62,966 | +6,297 | 0.00% | 2,865,004 |
| 2008-08-11 | 2008-08-07 | 46.613 | 56,669 | +629 | 0.00% | 2,641,485 |
| 2008-08-07 | 2008-08-04 | 47.089 | 56,040 | -12,593 | 0.00% | 2,638,866 |
| 2008-08-05 | 2008-08-01 | 47.883 | 68,633 | -18,890 | 0.00% | 3,286,357 |
| 2008-08-04 | 2008-07-31 | 47.248 | 87,523 | +37,780 | 0.00% | 4,135,268 |
| 2008-08-01 | 2008-07-30 | 47.168 | 49,743 | -6,297 | 0.00% | 2,346,296 |
| 2008-07-30 | 2008-07-28 | 47.089 | 56,040 | -18,889 | 0.00% | 2,638,866 |
| 2008-07-29 | 2008-07-25 | 47.248 | 74,929 | +26,445 | 0.00% | 3,540,229 |
| 2008-07-28 | 2008-07-24 | 48.280 | 48,484 | -1,259 | 0.00% | 2,340,812 |
| 2008-07-25 | 2008-07-23 | 48.280 | 49,743 | -6,297 | 0.00% | 2,401,596 |
| 2008-07-22 | 2008-07-18 | 44.548 | 56,040 | -629 | 0.00% | 2,496,465 |
| 2008-07-21 | 2008-07-17 | 44.548 | 56,669 | -6,297 | 0.00% | 2,524,485 |
| 2008-07-17 | 2008-07-15 | 42.880 | 62,966 | +6,297 | 0.00% | 2,700,003 |
| 2008-07-15 | 2008-07-11 | 45.342 | 56,669 | -1,260 | 0.00% | 2,569,485 |
| 2008-07-11 | 2008-07-09 | 43.674 | 57,929 | -629 | 0.00% | 2,530,015 |
| 2008-07-10 | 2008-07-08 | 41.213 | 58,558 | +1,259 | 0.00% | 2,413,337 |
| 2008-07-09 | 2008-07-07 | 42.801 | 57,299 | -630 | 0.00% | 2,452,451 |
| 2008-07-08 | 2008-07-04 | 40.578 | 57,929 | -629 | 0.00% | 2,350,614 |
| 2008-07-07 | 2008-07-03 | 40.339 | 58,558 | +1,889 | 0.00% | 2,362,188 |
| 2008-07-03 | 2008-06-30 | 43.357 | 56,669 | -1,260 | 0.00% | 2,456,986 |
| 2008-07-02 | 2008-06-27 | 43.198 | 57,929 | +2,519 | 0.00% | 2,502,415 |
| 2008-06-13 | 2008-06-11 | 46.215 | 55,410 | +1,259 | 0.00% | 2,560,800 |
| 2008-06-12 | 2008-06-10 | 46.295 | 54,151 | +6,297 | 0.00% | 2,506,914 |
| 2008-06-04 | 2008-06-02 | 52.083 | 47,854 | +721 | 0.00% | 2,492,377 |
| 2008-05-28 | 2008-05-26 | 48.939 | 47,133 | +1,241 | 0.00% | 2,306,624 |
| 2008-05-27 | 2008-05-23 | 50.874 | 45,892 | +1,240 | 0.00% | 2,334,690 |
| 2008-05-23 | 2008-05-21 | 53.454 | 44,652 | -1,240 | 0.00% | 2,386,808 |
| 2008-05-06 | 2008-05-02 | 56.678 | 45,892 | +620 | 0.00% | 2,601,089 |
| 2008-05-05 | 2008-04-30 | 54.502 | 45,272 | -620 | 0.00% | 2,467,399 |
| 2008-04-29 | 2008-04-25 | 54.502 | 45,892 | -1,241 | 0.00% | 2,501,190 |
| 2008-04-25 | 2008-04-23 | 50.470 | 47,133 | -1,860 | 0.00% | 2,378,824 |
| 2008-04-23 | 2008-04-21 | 48.052 | 48,993 | -1,240 | 0.00% | 2,354,200 |
| 2008-04-18 | 2008-04-16 | 45.794 | 50,233 | +1,240 | 0.00% | 2,300,384 |
| 2008-04-17 | 2008-04-15 | 46.278 | 48,993 | +1,860 | 0.00% | 2,267,300 |
| 2008-04-16 | 2008-04-14 | 46.117 | 47,133 | +1,241 | 0.00% | 2,173,622 |
| 2008-04-15 | 2008-04-11 | 48.939 | 45,892 | -1,241 | 0.00% | 2,245,891 |
| 2008-04-14 | 2008-04-10 | 47.649 | 47,133 | +1,241 | 0.00% | 2,245,823 |
| 2008-04-09 | 2008-04-07 | 49.342 | 45,892 | -7,442 | 0.00% | 2,264,391 |
| 2008-04-07 | 2008-04-02 | 45.794 | 53,334 | -6,202 | 0.00% | 2,442,393 |
| 2008-04-01 | 2008-03-28 | 45.069 | 59,536 | -620 | 0.00% | 2,683,209 |
| 2008-03-27 | 2008-03-25 | 44.262 | 60,156 | -6,202 | 0.00% | 2,662,651 |
| 2008-03-26 | 2008-03-20 | 40.554 | 66,358 | +6,202 | 0.00% | 2,691,065 |
| 2008-03-25 | 2008-03-19 | 43.295 | 60,156 | -4,961 | 0.00% | 2,604,451 |
| 2008-03-20 | 2008-03-18 | 42.005 | 65,117 | +1,240 | 0.00% | 2,735,238 |
| 2008-03-19 | 2008-03-17 | 41.441 | 63,877 | +4,341 | 0.00% | 2,647,102 |
| 2008-03-18 | 2008-03-14 | 44.746 | 59,536 | +6,202 | 0.00% | 2,664,009 |
| 2008-03-17 | 2008-03-13 | 44.585 | 53,334 | +6,201 | 0.00% | 2,377,893 |
| 2008-03-14 | 2008-03-12 | 47.568 | 47,133 | -6,201 | 0.00% | 2,242,023 |
| 2008-03-12 | 2008-03-10 | 45.794 | 53,334 | +1,240 | 0.00% | 2,442,393 |
| 2008-03-07 | 2008-03-05 | 46.197 | 52,094 | +7,442 | 0.00% | 2,406,608 |
| 2008-03-06 | 2008-03-04 | 46.762 | 44,652 | -1,240 | 0.00% | 2,088,007 |
| 2008-03-04 | 2008-02-29 | 50.712 | 45,892 | +1,240 | 0.00% | 2,327,291 |
| 2008-03-03 | 2008-02-28 | 51.277 | 44,652 | -620 | 0.00% | 2,289,607 |
| 2008-02-28 | 2008-02-26 | 47.891 | 45,272 | -1,240 | 0.00% | 2,168,099 |
| 2008-02-27 | 2008-02-25 | 46.923 | 46,512 | +1,240 | 0.00% | 2,182,484 |
| 2008-02-20 | 2008-02-18 | 48.858 | 45,272 | -1,240 | 0.00% | 2,211,899 |
| 2008-02-18 | 2008-02-14 | 48.535 | 46,512 | -15,504 | 0.00% | 2,257,483 |
| 2008-02-14 | 2008-02-12 | 45.794 | 62,016 | -2,481 | 0.00% | 2,839,979 |
| 2008-02-12 | 2008-02-06 | 47.407 | 64,497 | +20,465 | 0.00% | 3,057,594 |
| 2008-02-11 | 2008-02-04 | 52.002 | 44,032 | -1,240 | 0.00% | 2,289,766 |
| 2008-02-05 | 2008-02-01 | 47.568 | 45,272 | -1,861 | 0.00% | 2,153,499 |
| 2008-02-04 | 2008-01-31 | 45.149 | 47,133 | +4,342 | 0.00% | 2,128,022 |
| 2008-02-01 | 2008-01-30 | 46.762 | 42,791 | +1,860 | 0.00% | 2,000,983 |
| 2008-01-31 | 2008-01-29 | 50.470 | 40,931 | -6,202 | 0.00% | 2,065,807 |
| 2008-01-30 | 2008-01-28 | 50.632 | 47,133 | +6,202 | 0.00% | 2,386,424 |
| 2008-01-28 | 2008-01-24 | 49.825 | 40,931 | -6,202 | 0.00% | 2,039,407 |
| 2008-01-25 | 2008-01-23 | 51.519 | 47,133 | +6,822 | 0.00% | 2,428,225 |
| 2008-01-24 | 2008-01-22 | 44.504 | 40,311 | -11,163 | 0.00% | 1,794,013 |
| 2008-01-22 | 2008-01-18 | 58.533 | 51,474 | -1,240 | 0.00% | 3,012,919 |
| 2008-01-18 | 2008-01-16 | 53.937 | 52,714 | +1,240 | 0.00% | 2,843,250 |
| 2008-01-09 | 2008-01-07 | 62.242 | 51,474 | +3,721 | 0.00% | 3,203,821 |
| 2008-01-07 | 2008-01-03 | 62.242 | 47,753 | -620 | 0.00% | 2,972,220 |
| 2008-01-04 | 2008-01-02 | 64.257 | 48,373 | +1,240 | 0.00% | 3,108,310 |
| 2007-12-28 | 2007-12-24 | 67.079 | 47,133 | -620 | 0.00% | 3,161,632 |
| 2007-12-21 | 2007-12-19 | 64.177 | 47,753 | -1,240 | 0.00% | 3,064,620 |
| 2007-12-20 | 2007-12-18 | 64.015 | 48,993 | +620 | 0.00% | 3,136,299 |
| 2007-12-19 | 2007-12-17 | 62.887 | 48,373 | +7,442 | 0.00% | 3,042,010 |
| 2007-12-12 | 2007-12-10 | 69.740 | 40,931 | +2,481 | 0.00% | 2,854,509 |
| 2007-12-10 | 2007-12-06 | 71.997 | 38,450 | +1,240 | 0.00% | 2,768,285 |
| 2007-12-03 | 2007-11-29 | 68.450 | 37,210 | -620 | 0.00% | 2,547,008 |
| 2007-11-28 | 2007-11-26 | 66.434 | 37,830 | -620 | 0.00% | 2,513,197 |
| 2007-11-26 | 2007-11-22 | 62.887 | 38,450 | +620 | 0.00% | 2,417,987 |
| 2007-11-22 | 2007-11-20 | 70.062 | 37,830 | +2,481 | 0.00% | 2,650,447 |
| 2007-11-16 | 2007-11-14 | 73.771 | 35,349 | +620 | 0.00% | 2,607,721 |
| 2007-11-13 | 2007-11-09 | 71.594 | 34,729 | +13,023 | 0.00% | 2,486,384 |
| 2007-11-12 | 2007-11-08 | 72.964 | 21,706 | -6,201 | 0.00% | 1,583,767 |
| 2007-11-09 | 2007-11-07 | 75.948 | 27,907 | +620 | 0.00% | 2,119,469 |
| 2007-11-08 | 2007-11-06 | 76.754 | 27,287 | +620 | 0.00% | 2,094,381 |
| 2007-11-06 | 2007-11-02 | 80.946 | 26,667 | -620 | 0.00% | 2,158,593 |
| 2007-10-31 | 2007-10-29 | 83.849 | 27,287 | -1,241 | 0.00% | 2,287,979 |
| 2007-10-29 | 2007-10-25 | 82.559 | 28,528 | -5,581 | 0.00% | 2,355,235 |
| 2007-10-24 | 2007-10-22 | 80.221 | 34,109 | +1,860 | 0.00% | 2,736,245 |
| 2007-10-16 | 2007-10-12 | 80.382 | 32,249 | -2,480 | 0.00% | 2,592,235 |
| 2007-10-15 | 2007-10-11 | 81.914 | 34,729 | +2,480 | 0.00% | 2,844,782 |
| 2007-10-09 | 2007-10-05 | 77.963 | 32,249 | -620 | 0.00% | 2,514,234 |
| 2007-10-08 | 2007-10-04 | 73.609 | 32,869 | +620 | 0.00% | 2,419,470 |
| 2007-10-04 | 2007-10-02 | 78.044 | 32,249 | +6,822 | 0.00% | 2,516,834 |
| 2007-10-02 | 2007-09-27 | 69.659 | 25,427 | -5,581 | 0.00% | 1,771,217 |
| 2007-09-28 | 2007-09-25 | 67.160 | 31,008 | -6,202 | 0.00% | 2,082,484 |
| 2007-09-27 | 2007-09-24 | 64.821 | 37,210 | +6,202 | 0.00% | 2,412,008 |
| 2007-09-13 | 2007-09-11 | 59.339 | 31,008 | -6,202 | 0.00% | 1,839,986 |
| 2007-08-31 | 2007-08-29 | 58.775 | 37,210 | +1,240 | 0.00% | 2,187,007 |
| 2007-08-24 | 2007-08-22 | 52.244 | 35,970 | -6,821 | 0.00% | 1,879,223 |
| 2007-08-23 | 2007-08-21 | 50.148 | 42,791 | -10,543 | 0.00% | 2,145,882 |
| 2007-08-22 | 2007-08-20 | 48.697 | 53,334 | +6,201 | 0.00% | 2,597,192 |
| 2007-08-17 | 2007-08-15 | 48.697 | 47,133 | +1,861 | 0.00% | 2,295,224 |
| 2007-08-14 | 2007-08-10 | 48.374 | 45,272 | +620 | 0.00% | 2,189,999 |
| 2007-08-13 | 2007-08-09 | 50.470 | 44,652 | +1,240 | 0.00% | 2,253,607 |
| 2007-08-08 | 2007-08-06 | 49.664 | 43,412 | +3,101 | 0.00% | 2,156,023 |
| 2007-07-31 | 2007-07-27 | 51.680 | 40,311 | -2,480 | 0.00% | 2,083,265 |
| 2007-07-30 | 2007-07-26 | 53.534 | 42,791 | +2,480 | 0.00% | 2,290,781 |
| 2007-07-26 | 2007-07-24 | 52.325 | 40,311 | -2,480 | 0.00% | 2,109,265 |
| 2007-07-23 | 2007-07-19 | 48.777 | 42,791 | -3,721 | 0.00% | 2,087,232 |
| 2007-06-27 | 2007-06-25 | 46.348 | 46,512 | +620 | 0.00% | 2,155,752 |
| 2007-06-26 | 2007-06-22 | 46.915 | 45,892 | 0.00% | 2,153,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy