History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 -910
2023-10-20 2023-10-18 13.479 910 -5,457 0.00% 12,266
2023-10-19 2023-10-17 13.611 6,367 -3,638 0.00% 86,659
2023-10-18 2023-10-16 13.589 10,005 -6,367 0.00% 135,955
2023-10-17 2023-10-13 13.677 16,372 -910 0.00% 223,915
2023-10-13 2023-10-11 13.303 17,282 -6,367 0.00% 229,901
2023-10-12 2023-10-10 13.105 23,649 -89,139 0.00% 309,920
2023-10-11 2023-10-09 12.995 112,788 -909 0.00% 1,465,686
2023-10-10 2023-10-06 12.929 113,697 -910 0.00% 1,469,999
2023-10-04 2023-09-29 13.413 114,607 -1,819 0.00% 1,537,204
2023-09-26 2023-09-22 13.677 116,426 -909 0.00% 1,592,322
2023-09-21 2023-09-19 13.281 117,335 -5,458 0.00% 1,558,315
2023-09-12 2023-09-07 13.479 122,793 -2,729 0.00% 1,655,102
2023-09-04 2023-08-30 13.083 125,522 -3,638 0.00% 1,642,205
2023-08-30 2023-08-28 12.665 129,160 -1,819 0.00% 1,635,841
2023-08-29 2023-08-25 12.555 130,979 -1,819 0.00% 1,644,479
2023-08-16 2023-08-14 13.523 132,798 -1,819 0.00% 1,795,797
2023-08-15 2023-08-11 13.919 134,617 -1,820 0.00% 1,873,675
2023-08-11 2023-08-09 14.424 136,437 -909 0.00% 1,968,007
2023-08-03 2023-08-01 14.864 137,346 -1,819 0.00% 2,041,518
2023-07-10 2023-07-06 13.633 139,165 +909 0.00% 1,897,197
2023-07-05 2023-07-03 15.458 138,256 +5,510 0.00% 2,137,174
2023-06-27 2023-06-23 14.840 132,746 +873 0.00% 1,969,920
2023-06-01 2023-05-30 15.435 131,873 +1,747 0.00% 2,035,485
2023-05-03 2023-04-28 17.199 130,126 -1,747 0.00% 2,237,980
2022-11-24 2022-11-22 12.321 131,873 -873 0.00% 1,624,764
2022-11-09 2022-11-07 11.061 132,746 -6,987 0.00% 1,468,320
2022-10-03 2022-09-29 11.256 139,733 -4,366 0.00% 1,572,804
2022-09-23 2022-09-21 12.366 144,099 +4,366 0.00% 1,781,996
2022-07-06 2022-07-04 16.379 139,733 +7,860 0.00% 2,288,747
2022-02-28 2022-02-24 15.967 131,873 +824 0.00% 2,105,604
2022-01-24 2022-01-20 17.229 131,049 -9,890 0.00% 2,257,808
2021-12-22 2021-12-20 15.700 140,939 +8,242 0.00% 2,212,740
2021-12-01 2021-11-29 15.870 132,697 -824 0.00% 2,105,881
2021-10-29 2021-10-27 17.107 133,521 -8,242 0.00% 2,284,197
2021-10-12 2021-10-08 16.355 141,763 -4,121 0.00% 2,318,557
2021-10-04 2021-09-29 15.579 145,884 -4,121 0.00% 2,272,677
2021-09-23 2021-09-20 15.093 150,005 +8,242 0.00% 2,264,076
2021-07-29 2021-07-27 15.433 141,763 +1,648 0.00% 2,187,837
2021-07-07 2021-07-05 19.566 140,115 +7,009 0.00% 2,741,540
2021-06-30 2021-06-28 20.001 133,106 +783 0.00% 2,662,199
2021-05-31 2021-05-27 20.920 132,323 -783 0.00% 2,768,219
2021-05-28 2021-05-26 21.048 133,106 +783 0.00% 2,801,599
2021-05-18 2021-05-14 20.307 132,323 -3,132 0.00% 2,687,099
2021-05-03 2021-04-29 20.333 135,455 -7,830 0.00% 2,754,161
2021-03-26 2021-03-24 20.537 143,285 -1,566 0.00% 2,942,646
2021-03-16 2021-03-12 20.844 144,851 +783 0.00% 3,019,207
2021-02-26 2021-02-24 21.405 144,068 -1,566 0.00% 3,083,846
2021-02-19 2021-02-17 21.840 145,634 -1,566 0.00% 3,180,607
2021-02-17 2021-02-11 20.946 147,200 +7,830 0.00% 3,083,208
2021-02-16 2021-02-09 20.537 139,370 +1,566 0.00% 2,862,243
2021-01-28 2021-01-26 21.763 137,804 -7,830 0.00% 2,999,042
2021-01-22 2021-01-20 23.066 145,634 +15,660 0.00% 3,359,168
2021-01-19 2021-01-15 22.529 129,974 +783 0.00% 2,928,237
2020-12-01 2020-11-27 23.628 129,191 +1,566 0.00% 3,052,496
2020-11-12 2020-11-10 22.964 127,625 -783 0.00% 2,930,735
2020-11-06 2020-11-04 21.840 128,408 +783 0.00% 2,804,396
2020-10-21 2020-10-19 23.883 127,625 -783 0.00% 3,048,095
2020-09-21 2020-09-17 22.683 128,408 +783 0.00% 2,912,636
2020-08-31 2020-08-27 23.985 127,625 -1,566 0.00% 3,061,135
2020-08-26 2020-08-24 24.317 129,191 -783 0.00% 3,141,596
2020-08-19 2020-08-17 25.735 129,974 +1,566 0.00% 3,344,897
2020-08-18 2020-08-14 24.471 128,408 -783 0.00% 3,142,236
2020-08-17 2020-08-13 23.985 129,191 -1,566 0.00% 3,098,696
2020-07-20 2020-07-16 22.861 130,757 +783 0.00% 2,989,298
2020-07-10 2020-07-08 26.374 129,974 -783 0.00% 3,427,897
2020-07-08 2020-07-06 26.798 130,757 -783 0.00% 3,504,087
2020-07-07 2020-07-03 23.434 131,540 +5,219 0.00% 3,082,469
2020-07-06 2020-07-02 22.769 126,321 +752 0.00% 2,876,168
2020-06-22 2020-06-18 21.332 125,569 -2,255 0.00% 2,678,686
2020-06-12 2020-06-10 22.529 127,824 -752 0.00% 2,879,790
2020-06-11 2020-06-09 22.662 128,576 -752 0.00% 2,913,832
2020-06-03 2020-06-01 19.843 129,328 -1,504 0.00% 2,566,234
2020-05-26 2020-05-22 18.699 130,832 +1,504 0.00% 2,446,438
2020-04-09 2020-04-07 21.066 129,328 -1,504 0.00% 2,724,474
2020-04-02 2020-03-31 20.189 130,832 -6,767 0.00% 2,641,318
2020-03-31 2020-03-27 20.189 137,599 +1,504 0.00% 2,777,934
2020-03-30 2020-03-26 20.109 136,095 +751 0.00% 2,736,711
2020-03-27 2020-03-25 20.242 135,344 -751 0.00% 2,739,609
2020-03-23 2020-03-19 17.103 136,095 +3,007 0.00% 2,327,652
2020-03-20 2020-03-18 17.981 133,088 +752 0.00% 2,393,043
2020-03-17 2020-03-13 20.960 132,336 +752 0.00% 2,773,762
2020-03-11 2020-03-09 22.662 131,584 +752 0.00% 2,982,000
2020-03-02 2020-02-27 24.870 130,832 -7,519 0.00% 3,253,798
2020-02-28 2020-02-26 24.604 138,351 +752 0.00% 3,403,995
2020-02-27 2020-02-25 24.710 137,599 +7,519 0.00% 3,400,133
2020-02-21 2020-02-19 25.907 130,080 +1,504 0.00% 3,370,035
2020-02-07 2020-02-05 25.375 128,576 -752 0.00% 3,262,670
2020-02-03 2020-01-30 25.482 129,328 +752 0.00% 3,295,513
2020-01-22 2020-01-20 29.525 128,576 +1,503 0.00% 3,796,189
2020-01-03 2019-12-31 28.793 127,073 -1,503 0.00% 3,658,863
2019-12-04 2019-12-02 26.439 128,576 +1,503 0.00% 3,399,470
2019-08-16 2019-08-14 23.434 127,073 -22,557 0.00% 2,977,790
2019-08-06 2019-08-02 25.934 149,630 -1,504 0.00% 3,880,505
2019-07-19 2019-07-17 27.197 151,134 +1,504 0.00% 4,110,460
2019-07-02 2019-06-27 25.668 149,630 -1,504 0.00% 3,840,705
2019-06-27 2019-06-25 25.375 151,134 +1,504 0.00% 3,835,089
2019-06-20 2019-06-18 24.205 149,630 -6,015 0.00% 3,621,804
2019-06-06 2019-06-04 23.891 155,645 +1,592 0.00% 3,718,493
2019-05-20 2019-05-16 25.665 154,053 +2,977 0.00% 3,953,699
2019-05-17 2019-05-15 25.718 151,076 +1,488 0.00% 3,885,415
2019-05-07 2019-05-03 29.964 149,588 +2,977 0.00% 4,482,308
2019-03-18 2019-03-14 28.419 146,611 -1,488 0.00% 4,166,554
2019-03-11 2019-03-07 28.755 148,099 +1,488 0.00% 4,258,591
2019-01-29 2019-01-25 26.444 146,611 -744 0.00% 3,876,963
2019-01-22 2019-01-18 25.665 147,355 -5,954 0.00% 3,781,798
2019-01-21 2019-01-17 24.751 153,309 +5,954 0.00% 3,794,524
2019-01-16 2019-01-14 22.682 147,355 -1,489 0.00% 3,342,238
2019-01-10 2019-01-08 22.278 148,844 -1,488 0.00% 3,316,011
2019-01-09 2019-01-07 22.386 150,332 -2,977 0.00% 3,365,321
2019-01-07 2019-01-03 21.526 153,309 +5,954 0.00% 3,300,124
2019-01-03 2018-12-31 22.359 147,355 -4,465 0.00% 3,294,718
2018-12-28 2018-12-24 22.037 151,820 +4,465 0.00% 3,345,591
2018-12-18 2018-12-14 22.252 147,355 -5,954 0.00% 3,278,878
2018-12-14 2018-12-12 22.090 153,309 +5,954 0.00% 3,386,644
2018-12-05 2018-12-03 23.676 147,355 -2,977 0.00% 3,488,758
2018-12-04 2018-11-30 22.574 150,332 +2,977 0.00% 3,393,601
2018-12-03 2018-11-29 22.547 147,355 -5,954 0.00% 3,322,438
2018-11-28 2018-11-26 22.386 153,309 +5,954 0.00% 3,431,964
2018-11-22 2018-11-20 22.171 147,355 -10,419 0.00% 3,266,998
2018-11-21 2018-11-19 22.682 157,774 +10,419 0.00% 3,578,557
2018-11-14 2018-11-12 21.929 147,355 -2,977 0.00% 3,231,358
2018-11-12 2018-11-08 22.225 150,332 +2,977 0.00% 3,341,081
2018-11-09 2018-11-07 22.063 147,355 -5,954 0.00% 3,251,158
2018-11-08 2018-11-06 22.090 153,309 +5,954 0.00% 3,386,644
2018-11-07 2018-11-05 22.010 147,355 -2,977 0.00% 3,243,238
2018-11-06 2018-11-02 22.493 150,332 +2,977 0.00% 3,381,481
2018-10-30 2018-10-26 21.445 147,355 -5,954 0.00% 3,160,078
2018-10-29 2018-10-25 22.977 153,309 +2,977 0.00% 3,522,604
2018-10-26 2018-10-24 23.112 150,332 +2,977 0.00% 3,474,401
2018-10-25 2018-10-23 23.327 147,355 -4,465 0.00% 3,437,278
2018-10-23 2018-10-19 23.165 151,820 +4,465 0.00% 3,516,951
2018-10-19 2018-10-16 22.870 147,355 -2,977 0.00% 3,369,958
2018-10-18 2018-10-15 22.655 150,332 +2,977 0.00% 3,405,721
2018-10-16 2018-10-12 23.004 147,355 -4,465 0.00% 3,389,758
2018-10-15 2018-10-11 22.386 151,820 +4,465 0.00% 3,398,631
2018-09-05 2018-09-03 23.864 147,355 +744 0.00% 3,516,478
2018-06-13 2018-06-11 31.374 146,611 +3,134 0.00% 4,599,764
2018-03-15 2018-03-13 32.266 143,477 -2,185 0.00% 4,629,488
2018-03-13 2018-03-09 31.855 145,662 +2,185 0.00% 4,639,990
2018-02-08 2018-02-06 33.914 143,477 +1,456 0.00% 4,865,888
2018-02-01 2018-01-30 35.218 142,021 -1,456 0.00% 5,001,759
2018-01-31 2018-01-29 35.699 143,477 +1,456 0.00% 5,121,987
2018-01-30 2018-01-26 36.454 142,021 -1,456 0.00% 5,177,259
2018-01-26 2018-01-24 37.003 143,477 -1,457 0.00% 5,309,136
2018-01-25 2018-01-23 36.317 144,934 -1,457 0.00% 5,263,550
2018-01-23 2018-01-19 35.356 146,391 +2,914 0.00% 5,175,764
2018-01-17 2018-01-15 34.326 143,477 +2,185 0.00% 4,924,987
2018-01-16 2018-01-12 34.189 141,292 -1,457 0.00% 4,830,585
2018-01-15 2018-01-11 33.639 142,749 +1,457 0.00% 4,801,998
2018-01-08 2018-01-04 34.120 141,292 -2,914 0.00% 4,820,885
2017-12-27 2017-12-21 33.845 144,206 -1,456 0.00% 4,880,711
2017-12-22 2017-12-20 33.365 145,662 +1,456 0.00% 4,859,990
2017-12-15 2017-12-13 33.983 144,206 +1,457 0.00% 4,900,511
2017-12-14 2017-12-12 33.914 142,749 -728 0.00% 4,841,198
2017-12-12 2017-12-08 33.845 143,477 -729 0.00% 4,856,038
2017-12-07 2017-12-05 34.669 144,206 +1,457 0.00% 4,999,511
2017-12-06 2017-12-04 34.944 142,749 -1,457 0.00% 4,988,198
2017-12-04 2017-11-30 34.807 144,206 +2,185 0.00% 5,019,311
2017-11-21 2017-11-17 36.866 142,021 -3,641 0.00% 5,235,759
2017-11-20 2017-11-16 36.935 145,662 +2,185 0.00% 5,379,989
2017-11-16 2017-11-14 36.729 143,477 +1,456 0.00% 5,269,737
2017-11-13 2017-11-09 37.759 142,021 -9,468 0.00% 5,362,510
2017-11-10 2017-11-08 36.935 151,489 +2,913 0.00% 5,595,208
2017-11-09 2017-11-07 37.209 148,576 +5,099 0.00% 5,528,417
2017-11-08 2017-11-06 37.003 143,477 +1,456 0.00% 5,309,136
2017-11-06 2017-11-02 37.621 142,021 -1,456 0.00% 5,343,010
2017-11-03 2017-11-01 38.033 143,477 -2,185 0.00% 5,456,886
2017-11-02 2017-10-31 35.424 145,662 -2,914 0.00% 5,159,989
2017-10-23 2017-10-19 33.228 148,576 -4,369 0.00% 4,936,815
2017-10-20 2017-10-18 34.051 152,945 +4,369 0.00% 5,207,986
2017-10-13 2017-10-11 32.678 148,576 -2,184 0.00% 4,855,215
2017-10-10 2017-10-06 33.090 150,760 -2,185 0.00% 4,988,684
2017-09-29 2017-09-27 32.472 152,945 -2,185 0.00% 4,966,487
2017-09-22 2017-09-20 32.747 155,130 +728 0.00% 5,080,039
2017-09-19 2017-09-15 32.610 154,402 +1,457 0.00% 5,034,999
2017-08-31 2017-08-29 34.189 152,945 +1,456 0.00% 5,228,986
2017-08-30 2017-08-28 34.738 151,489 +2,185 0.00% 5,262,407
2017-08-29 2017-08-25 34.326 149,304 +2,185 0.00% 5,125,005
2017-08-25 2017-08-22 32.747 147,119 -2,185 0.00% 4,817,702
2017-08-24 2017-08-21 31.923 149,304 +1,457 0.00% 4,766,255
2017-08-11 2017-08-09 33.983 147,847 +728 0.00% 5,024,242
2017-08-08 2017-08-04 34.189 147,119 +2,913 0.00% 5,029,803
2017-08-07 2017-08-03 34.532 144,206 +1,457 0.00% 4,979,711
2017-08-04 2017-08-02 34.807 142,749 -2,913 0.00% 4,968,598
2017-08-03 2017-08-01 35.218 145,662 -5,098 0.00% 5,129,989
2017-08-02 2017-07-31 33.983 150,760 +1,456 0.00% 5,123,234
2017-08-01 2017-07-28 33.914 149,304 +2,913 0.00% 5,063,505
2017-07-25 2017-07-21 34.601 146,391 +729 0.00% 5,065,213
2017-07-24 2017-07-20 35.012 145,662 -2,914 0.00% 5,099,989
2017-07-21 2017-07-19 35.356 148,576 +2,914 0.00% 5,253,016
2017-07-13 2017-07-11 33.777 145,662 -1,457 0.00% 4,919,990
2017-07-06 2017-07-04 32.335 147,119 +1,457 0.00% 4,757,102
2017-06-23 2017-06-21 32.678 145,662 +1,456 0.00% 4,759,990
2017-06-08 2017-06-06 34.770 144,206 +1,558 0.00% 5,014,061
2017-05-15 2017-05-11 33.799 142,648 +2,881 0.00% 4,821,289
2017-05-11 2017-05-09 32.827 139,767 +721 0.00% 4,588,115
2017-04-20 2017-04-18 31.300 139,046 -1,441 0.00% 4,352,147
2017-04-19 2017-04-13 31.994 140,487 +1,441 0.00% 4,494,751
2017-02-14 2017-02-10 32.896 139,046 -1,441 0.00% 4,574,097
2017-02-10 2017-02-08 32.619 140,487 -720 0.00% 4,582,501
2017-02-08 2017-02-06 31.925 141,207 -721 0.00% 4,507,987
2017-01-20 2017-01-18 29.981 141,928 -720 0.00% 4,255,204
2017-01-17 2017-01-13 29.912 142,648 -1,441 0.00% 4,266,891
2017-01-04 2016-12-30 28.038 144,089 -721 0.00% 4,039,994
2016-12-29 2016-12-23 27.830 144,810 +1,441 0.00% 4,030,060
2016-12-14 2016-12-12 29.704 143,369 +2,162 0.00% 4,258,607
2016-12-12 2016-12-08 30.884 141,207 -1,441 0.00% 4,360,987
2016-12-08 2016-12-06 30.953 142,648 -721 0.00% 4,415,390
2016-12-06 2016-12-02 30.120 143,369 -1,441 0.00% 4,318,307
2016-12-05 2016-12-01 30.953 144,810 +1,441 0.00% 4,482,311
2016-11-30 2016-11-28 31.092 143,369 +1,441 0.00% 4,457,607
2016-11-24 2016-11-22 29.912 141,928 -2,161 0.00% 4,245,354
2016-11-16 2016-11-14 26.928 144,089 -1,441 0.00% 3,879,994
2016-11-15 2016-11-11 26.678 145,530 +2,161 0.00% 3,882,437
2016-11-14 2016-11-10 26.872 143,369 -4,322 0.00% 3,852,646
2016-11-11 2016-11-09 26.456 147,691 +2,881 0.00% 3,907,288
2016-11-04 2016-11-02 26.706 144,810 +2,882 0.00% 3,867,249
2016-11-03 2016-11-01 27.205 141,928 -5,043 0.00% 3,861,204
2016-10-26 2016-10-24 28.108 146,971 +2,161 0.00% 4,131,000
2016-10-24 2016-10-19 27.969 144,810 +1,441 0.00% 4,050,160
2016-10-19 2016-10-17 28.316 143,369 +1,441 0.00% 4,059,607
2016-10-13 2016-10-11 29.149 141,928 +1,441 0.00% 4,137,004
2016-10-11 2016-10-06 29.773 140,487 -5,764 0.00% 4,182,751
2016-10-05 2016-10-03 28.108 146,251 -1,440 0.00% 4,110,763
2016-10-04 2016-09-30 27.761 147,691 +1,440 0.00% 4,099,988
2016-10-03 2016-09-29 28.732 146,251 -1,440 0.00% 4,202,113
2016-09-28 2016-09-26 28.455 147,691 +1,440 0.00% 4,202,488
2016-09-27 2016-09-23 29.079 146,251 +2,162 0.00% 4,252,863
2016-09-26 2016-09-22 29.565 144,089 -2,162 0.00% 4,259,994
2016-09-22 2016-09-20 29.357 146,251 +1,441 0.00% 4,293,463
2016-09-21 2016-09-19 29.843 144,810 -7,925 0.00% 4,321,510
2016-09-15 2016-09-13 27.969 152,735 -720 0.00% 4,271,812
2016-09-14 2016-09-12 28.038 153,455 +5,764 0.00% 4,302,600
2016-09-09 2016-09-07 27.969 147,691 -1,441 0.00% 4,130,738
2016-09-06 2016-09-02 26.400 149,132 -1,441 0.00% 3,937,131
2016-09-02 2016-08-31 25.734 150,573 +1,441 0.00% 3,874,854
2016-08-31 2016-08-29 26.095 149,132 -1,441 0.00% 3,891,591
2016-08-30 2016-08-26 26.484 150,573 -1,441 0.00% 3,987,714
2016-08-23 2016-08-19 26.067 152,014 +1,441 0.00% 3,962,577
2016-08-09 2016-08-05 24.596 150,573 -1,441 0.00% 3,703,475
2016-08-03 2016-07-29 24.540 152,014 +1,441 0.00% 3,730,477
2016-07-28 2016-07-26 24.707 150,573 -4,323 0.00% 3,720,195
2016-07-27 2016-07-25 24.429 154,896 +1,441 0.00% 3,784,003
2016-07-25 2016-07-21 24.624 153,455 +1,441 0.00% 3,778,620
2016-07-20 2016-07-18 24.540 152,014 +1,441 0.00% 3,730,477
2016-07-06 2016-07-04 23.402 150,573 -721 0.00% 3,523,735
2016-06-30 2016-06-28 22.597 151,294 -1,441 0.00% 3,418,808
2016-06-28 2016-06-24 22.847 152,735 +1,441 0.00% 3,489,530
2016-06-21 2016-06-17 22.791 151,294 -1,441 0.00% 3,448,208
2016-06-20 2016-06-16 22.597 152,735 -2,881 0.00% 3,451,370
2016-06-14 2016-06-10 23.569 155,616 +2,881 0.00% 3,667,672
2016-06-13 2016-06-08 23.985 152,735 +1,441 0.00% 3,663,371
2016-06-07 2016-06-03 25.087 151,294 +1,499 0.00% 3,795,451
2016-06-03 2016-06-01 24.801 149,795 +2,800 0.00% 3,715,046
2016-06-02 2016-05-31 24.829 146,995 -2,800 0.00% 3,649,804
2016-06-01 2016-05-30 24.372 149,795 +2,800 0.00% 3,650,846
2016-05-27 2016-05-25 24.001 146,995 -2,800 0.00% 3,528,004
2016-05-17 2016-05-13 23.487 149,795 +700 0.00% 3,518,166
2016-05-04 2016-04-29 25.801 149,095 +1,400 0.00% 3,846,786
2016-04-28 2016-04-26 26.601 147,695 +700 0.00% 3,928,825
2016-04-26 2016-04-22 26.858 146,995 +1,400 0.00% 3,948,004
2016-04-22 2016-04-20 27.487 145,595 +1,400 0.00% 4,001,923
2016-04-18 2016-04-14 28.201 144,195 -1,400 0.00% 4,066,441
2016-03-24 2016-03-22 27.858 145,595 +1,400 0.00% 4,056,003
2016-03-16 2016-03-14 26.258 144,195 -2,800 0.00% 3,786,281
2016-03-01 2016-02-26 24.801 146,995 +1,400 0.00% 3,645,604
2016-02-15 2016-02-11 23.487 145,595 +7,000 0.00% 3,419,522
2016-01-28 2016-01-26 25.887 138,595 +2,800 0.00% 3,587,756
2016-01-25 2016-01-21 27.144 135,795 +700 0.00% 3,685,993
2016-01-18 2016-01-14 30.001 135,095 +2,100 0.00% 4,052,992
2015-12-02 2015-11-30 38.216 132,995 +3,500 0.00% 5,082,487
2015-11-20 2015-11-18 39.359 129,495 +1,399 0.00% 5,096,732
2015-10-30 2015-10-28 43.359 128,096 +4,900 0.00% 5,554,071
2015-10-27 2015-10-23 43.787 123,196 -1,400 0.00% 5,394,414
2015-10-26 2015-10-22 42.716 124,596 +1,400 0.00% 5,322,216
2015-10-20 2015-10-16 42.787 123,196 -1,400 0.00% 5,271,213
2015-10-19 2015-10-15 42.144 124,596 -3,500 0.00% 5,251,015
2015-10-15 2015-10-13 42.001 128,096 +1,400 0.00% 5,380,220
2015-09-23 2015-09-21 40.287 126,696 +3,500 0.00% 5,104,218
2015-09-17 2015-09-15 38.358 123,196 -1,400 0.00% 4,725,612
2015-09-15 2015-09-11 37.430 124,596 +1,400 0.00% 4,663,614
2015-09-11 2015-09-09 39.287 123,196 -1,400 0.00% 4,840,012
2015-09-04 2015-09-01 36.501 124,596 +2,100 0.00% 4,547,913
2015-09-02 2015-08-31 38.287 122,496 +1,400 0.00% 4,690,011
2015-08-31 2015-08-27 38.716 121,096 -1,400 0.00% 4,688,309
2015-08-28 2015-08-26 35.073 122,496 -700 0.00% 4,296,260
2015-08-26 2015-08-24 34.716 123,196 +700 0.00% 4,276,811
2015-08-25 2015-08-21 36.716 122,496 +1,400 0.00% 4,497,511
2015-07-28 2015-07-24 43.930 121,096 +700 0.00% 5,319,761
2015-07-13 2015-07-09 42.144 120,396 -700 0.00% 5,074,009
2015-07-10 2015-07-08 39.859 121,096 +2,800 0.00% 4,826,710
2015-06-30 2015-06-26 47.430 118,296 +700 0.00% 5,610,807
2015-06-15 2015-06-11 50.716 117,596 +700 0.00% 5,964,006
2015-06-03 2015-06-01 54.964 116,896 +1,591 0.00% 6,425,099
2015-05-29 2015-05-27 56.630 115,305 -3,452 0.00% 6,529,700
2015-05-28 2015-05-26 57.861 118,757 -691 0.00% 6,871,386
2015-05-19 2015-05-15 53.588 119,448 -690 0.00% 6,401,017
2015-05-18 2015-05-14 52.574 120,138 +690 0.00% 6,316,193
2015-04-23 2015-04-21 56.050 119,448 -690 0.00% 6,695,118
2015-04-13 2015-04-09 56.630 120,138 -3,452 0.00% 6,803,392
2015-04-08 2015-04-01 50.330 123,590 -3,453 0.00% 6,220,231
2015-04-01 2015-03-30 49.316 127,043 -690 0.00% 6,265,218
2015-03-30 2015-03-26 46.781 127,733 -691 0.00% 5,975,497
2015-03-25 2015-03-23 48.736 128,424 +691 0.00% 6,258,923
2015-03-24 2015-03-20 47.650 127,733 +1,381 0.00% 6,086,496
2015-03-20 2015-03-18 46.854 126,352 -3,452 0.00% 5,920,042
2015-03-17 2015-03-13 45.260 129,804 -1,381 0.00% 5,874,981
2015-03-16 2015-03-12 44.898 131,185 +1,381 0.00% 5,889,986
2015-03-12 2015-03-10 44.319 129,804 +3,452 0.00% 5,752,781
2015-03-09 2015-03-05 44.826 126,352 +690 0.00% 5,663,842
2015-03-06 2015-03-04 45.333 125,662 -690 0.00% 5,696,612
2015-02-24 2015-02-18 46.926 126,352 -3,452 0.00% 5,929,192
2015-02-23 2015-02-16 46.347 129,804 +3,452 0.00% 6,015,980
2015-02-09 2015-02-05 44.971 126,352 -4,143 0.00% 5,682,142
2015-02-06 2015-02-04 44.536 130,495 +691 0.00% 5,811,756
2015-01-30 2015-01-28 45.260 129,804 +2,761 0.00% 5,874,981
2015-01-29 2015-01-27 46.202 127,043 +691 0.00% 5,869,617
2015-01-28 2015-01-26 47.143 126,352 -691 0.00% 5,956,642
2015-01-23 2015-01-21 46.057 127,043 -2,761 0.00% 5,851,217
2015-01-22 2015-01-20 44.681 129,804 -3,453 0.00% 5,799,781
2015-01-21 2015-01-19 42.871 133,257 +6,214 0.00% 5,712,814
2015-01-20 2015-01-16 45.985 127,043 -2,761 0.00% 5,842,017
2015-01-19 2015-01-15 45.840 129,804 -2,762 0.00% 5,950,181
2015-01-16 2015-01-14 44.247 132,566 +2,762 0.00% 5,865,590
2015-01-15 2015-01-13 44.391 129,804 -2,762 0.00% 5,762,181
2015-01-13 2015-01-09 44.102 132,566 -13,809 0.00% 5,846,390
2015-01-05 2014-12-31 44.102 146,375 -1,381 0.00% 6,455,391
2015-01-02 2014-12-29 44.174 147,756 -5,524 0.00% 6,526,996
2014-12-29 2014-12-22 40.988 153,280 -2,761 0.00% 6,282,613
2014-12-11 2014-12-09 39.177 156,041 +2,071 0.00% 6,113,281
2014-12-10 2014-12-08 41.205 153,970 -5,524 0.00% 6,344,344
2014-11-28 2014-11-26 38.815 159,494 -690 0.00% 6,190,810
2014-11-27 2014-11-25 36.208 160,184 -691 0.00% 5,799,994
2014-11-26 2014-11-24 36.136 160,875 -3,452 0.00% 5,813,363
2014-11-17 2014-11-13 33.746 164,327 -1,381 0.00% 5,545,404
2014-10-21 2014-10-17 30.994 165,708 +1,381 0.00% 5,136,007
2014-09-17 2014-09-15 32.805 164,327 +2,071 0.00% 5,390,704
2014-09-12 2014-09-10 33.746 162,256 +1,381 0.00% 5,475,516
2014-09-08 2014-09-04 34.325 160,875 -690 0.00% 5,522,113
2014-08-29 2014-08-27 32.805 161,565 -1,381 0.00% 5,300,097
2014-08-15 2014-08-13 33.819 162,946 -690 0.00% 5,510,601
2014-08-13 2014-08-11 33.456 163,636 -3,453 0.00% 5,474,686
2014-08-12 2014-08-08 32.587 167,089 -1,381 0.00% 5,445,011
2014-08-05 2014-08-01 33.312 168,470 +691 0.00% 5,612,014
2014-08-04 2014-07-31 33.819 167,779 -1,381 0.00% 5,674,046
2014-07-31 2014-07-29 33.167 169,160 -1,381 0.00% 5,610,499
2014-07-28 2014-07-24 31.863 170,541 -690 0.00% 5,434,003
2014-07-21 2014-07-17 29.763 171,231 +1,381 0.00% 5,096,389
2014-07-18 2014-07-16 29.980 169,850 +690 0.00% 5,092,186
2014-06-03 2014-05-29 31.184 169,160 +2,994 0.00% 5,275,124
2014-03-18 2014-03-14 29.857 166,166 +1,357 0.00% 4,961,258
2014-03-10 2014-03-06 32.585 164,809 -2,035 0.00% 5,370,291
2014-02-12 2014-02-10 30.300 166,844 -678 0.00% 5,055,301
2014-01-15 2014-01-13 32.511 167,522 +678 0.00% 5,446,344
2014-01-07 2014-01-03 33.986 166,844 +678 0.00% 5,670,302
2013-11-26 2013-11-22 36.861 166,166 -2,713 0.00% 6,125,010
2013-11-25 2013-11-21 35.902 168,879 -2,713 0.00% 6,063,163
2013-11-22 2013-11-20 35.902 171,592 -678 0.00% 6,160,566
2013-11-20 2013-11-18 34.059 172,270 -2,034 0.00% 5,867,408
2013-11-07 2013-11-05 31.111 174,304 -1,357 0.00% 5,422,686
2013-10-16 2013-10-11 30.521 175,661 -1,356 0.00% 5,361,303
2013-09-19 2013-09-17 31.037 177,017 -679 0.00% 5,494,039
2013-08-29 2013-08-27 28.810 177,696 +1,357 0.00% 5,119,492
2013-08-13 2013-08-09 27.306 176,339 -678 0.00% 4,815,196
2013-08-12 2013-08-08 26.953 177,017 +678 0.00% 4,771,070
2013-07-11 2013-07-09 25.832 176,339 -4,907 0.00% 4,555,196
2013-07-10 2013-07-08 26.068 181,246 +837 0.00% 4,724,712
2013-07-03 2013-06-28 27.130 180,409 +4,748 0.00% 4,894,413
2013-06-19 2013-06-17 28.309 175,661 +678 0.00% 4,972,803
2013-06-13 2013-06-10 28.574 174,983 +679 0.00% 5,000,049
2013-06-07 2013-06-05 29.723 174,304 +1,550 0.00% 5,180,922
2013-05-30 2013-05-28 31.315 172,754 +672 0.00% 5,409,840
2013-04-30 2013-04-26 31.092 172,082 -1,345 0.00% 5,350,396
2013-04-16 2013-04-12 30.423 173,427 +1,345 0.00% 5,276,115
2013-04-15 2013-04-11 30.646 172,082 -1,345 0.00% 5,273,597
2013-03-20 2013-03-18 31.390 173,427 +1,345 0.00% 5,443,816
2013-02-25 2013-02-21 34.588 172,082 +672 0.00% 5,951,996
2013-02-18 2013-02-14 36.373 171,410 +1,344 0.00% 6,234,753
2013-02-08 2013-02-06 36.820 170,066 +2,017 0.00% 6,261,767
2013-01-29 2013-01-25 38.159 168,049 +672 0.00% 6,412,502
2013-01-04 2013-01-02 40.167 167,377 -672 0.00% 6,723,010
2012-12-07 2012-12-05 34.886 168,049 -3,361 0.00% 5,862,502
2012-11-20 2012-11-16 32.952 171,410 -672 0.00% 5,648,253
2012-11-19 2012-11-15 33.100 172,082 +3,361 0.00% 5,695,996
2012-11-16 2012-11-14 33.770 168,721 +672 0.00% 5,697,695
2012-11-06 2012-11-02 35.481 168,049 -1,344 0.00% 5,962,502
2012-10-15 2012-10-11 34.067 169,393 -1,345 0.00% 5,770,789
2012-09-27 2012-09-25 33.696 170,738 -672 0.00% 5,753,109
2012-09-20 2012-09-18 33.547 171,410 -672 0.00% 5,750,253
2012-09-18 2012-09-14 34.142 172,082 -6,050 0.00% 5,875,196
2012-09-17 2012-09-13 32.729 178,132 -672 0.00% 5,830,004
2012-09-11 2012-09-07 32.431 178,804 -1,344 0.00% 5,798,798
2012-09-06 2012-09-04 31.390 180,148 -673 0.00% 5,654,785
2012-08-01 2012-07-30 31.464 180,821 -1,344 0.00% 5,689,361
2012-07-19 2012-07-17 32.208 182,165 -1,344 0.00% 5,867,148
2012-07-12 2012-07-10 30.943 183,509 +1,344 0.00% 5,678,386
2012-07-10 2012-07-06 32.208 182,165 -1,344 0.00% 5,867,148
2012-06-15 2012-06-13 28.742 183,509 -1,345 0.00% 5,274,347
2012-06-13 2012-06-11 27.819 184,854 -672 0.00% 5,142,505
2012-06-06 2012-06-04 25.380 185,526 -672 0.00% 4,708,559
2012-05-31 2012-05-29 27.819 186,198 +1,344 0.00% 5,179,894
2012-05-24 2012-05-22 27.807 184,854 +1,565 0.00% 5,140,324
2012-05-23 2012-05-21 27.596 183,289 +1,324 0.00% 5,058,026
2012-05-18 2012-05-16 28.080 181,965 +1,323 0.00% 5,109,488
2012-05-15 2012-05-11 29.893 180,642 +1,323 0.00% 5,399,939
2012-05-10 2012-05-08 30.830 179,319 +1,324 0.00% 5,528,411
2012-05-09 2012-05-07 31.057 177,995 +1,323 0.00% 5,527,942
2012-05-04 2012-05-02 32.417 176,672 -1,323 0.00% 5,727,154
2012-05-02 2012-04-27 31.359 177,995 +661 0.00% 5,581,742
2012-04-30 2012-04-26 31.435 177,334 +1,324 0.00% 5,574,414
2012-04-23 2012-04-19 32.039 176,010 -662 0.00% 5,639,194
2012-04-13 2012-04-11 29.923 176,672 +662 0.00% 5,286,604
2012-03-23 2012-03-21 30.226 176,010 +1,323 0.00% 5,319,994
2012-03-15 2012-03-13 31.963 174,687 +1,985 0.00% 5,583,606
2012-03-09 2012-03-07 31.435 172,702 +1,985 0.00% 5,428,809
2012-02-17 2012-02-15 34.910 170,717 -661 0.00% 5,959,812
2012-02-15 2012-02-13 33.701 171,378 +661 0.00% 5,775,689
2012-02-10 2012-02-08 34.986 170,717 -661 0.00% 5,972,712
2012-02-08 2012-02-06 35.137 171,378 +661 0.00% 6,021,738
2012-01-27 2012-01-20 33.475 170,717 -1,323 0.00% 5,714,712
2012-01-20 2012-01-18 31.888 172,040 -1,323 0.00% 5,485,999
2012-01-19 2012-01-17 31.359 173,363 -6,617 0.00% 5,436,487
2011-12-23 2011-12-21 28.563 179,980 +6,617 0.00% 5,140,790
2011-12-19 2011-12-15 28.775 173,363 +1,323 0.00% 4,988,468
2011-12-14 2011-12-12 30.074 172,040 -1,323 0.00% 5,173,999
2011-11-23 2011-11-21 29.984 173,363 +661 0.00% 5,198,068
2011-11-18 2011-11-16 32.115 172,702 +1,324 0.00% 5,546,259
2011-11-16 2011-11-14 33.928 171,378 -1,324 0.00% 5,814,539
2011-11-14 2011-11-10 32.870 172,702 +1,324 0.00% 5,676,759
2011-11-08 2011-11-04 34.306 171,378 -13,234 0.00% 5,879,288
2011-11-07 2011-11-03 31.963 184,612 -1,985 0.00% 5,900,844
2011-11-02 2011-10-31 31.359 186,597 -6,617 0.00% 5,851,492
2011-11-01 2011-10-28 30.195 193,214 -1,324 0.00% 5,834,154
2011-10-10 2011-10-06 27.354 194,538 +6,617 0.00% 5,321,412
2011-10-07 2011-10-04 26.054 187,921 -105,870 0.00% 4,896,169
2011-10-06 2011-10-03 26.810 293,791 +99,253 0.01% 7,876,548
2011-09-28 2011-09-26 26.750 194,538 +26,468 0.00% 5,203,811
2011-09-23 2011-09-21 28.684 168,070 -3,308 0.00% 4,820,924
2011-09-12 2011-09-08 28.140 171,378 -1,324 0.00% 4,822,571
2011-09-05 2011-09-01 28.865 172,702 -1,985 0.00% 4,985,108
2011-09-01 2011-08-30 28.744 174,687 -1,323 0.00% 5,021,286
2011-08-30 2011-08-26 28.986 176,010 +3,970 0.00% 5,101,875
2011-08-29 2011-08-25 29.500 172,040 +2,647 0.00% 5,075,199
2011-08-26 2011-08-24 30.679 169,393 +15,219 0.00% 5,196,792
2011-08-09 2011-08-05 36.497 154,174 +10,587 0.00% 5,626,938
2011-07-20 2011-07-18 39.218 143,587 +3,308 0.00% 5,631,140
2011-07-14 2011-07-12 39.066 140,279 +662 0.00% 5,480,208
2011-07-08 2011-07-06 41.258 139,617 -1,985 0.00% 5,760,296
2011-07-06 2011-07-04 42.013 141,602 -3,970 0.00% 5,949,193
2011-06-30 2011-06-28 39.898 145,572 -3,970 0.00% 5,807,987
2011-06-29 2011-06-27 39.520 149,542 -662 0.00% 5,909,881
2011-06-22 2011-06-20 37.253 150,204 +3,308 0.00% 5,595,543
2011-06-20 2011-06-16 38.764 146,896 +1,985 0.00% 5,694,311
2011-05-25 2011-05-23 39.369 144,911 +662 0.00% 5,704,964
2011-05-18 2011-05-16 39.671 144,249 +3,309 0.00% 5,722,502
2011-05-12 2011-05-09 40.578 140,940 +26,467 0.00% 5,719,030
2011-05-11 2011-05-06 40.578 114,473 +8,602 0.00% 4,645,059
2011-05-09 2011-05-05 40.578 105,871 +662 0.00% 4,296,009
2011-05-06 2011-05-04 41.031 105,209 -2,647 0.00% 4,316,846
2011-05-03 2011-04-28 42.165 107,856 +1,985 0.00% 4,547,706
2011-04-29 2011-04-27 43.809 105,871 +1,985 0.00% 4,638,089
2011-04-28 2011-04-26 44.577 103,886 +1,749 0.00% 4,630,972
2011-04-14 2011-04-12 45.730 102,137 +1,301 0.00% 4,670,757
2011-04-13 2011-04-11 46.345 100,836 -1,951 0.00% 4,673,262
2011-04-06 2011-04-01 45.346 102,787 -651 0.00% 4,660,981
2011-04-04 2011-03-31 44.885 103,438 -1,952 0.00% 4,642,802
2011-04-01 2011-03-30 44.039 105,390 -1,301 0.00% 4,641,317
2011-03-29 2011-03-25 42.887 106,691 +1,952 0.00% 4,575,612
2011-03-28 2011-03-24 43.117 104,739 +1,952 0.00% 4,516,047
2011-03-24 2011-03-22 44.885 102,787 +1,951 0.00% 4,613,582
2011-03-23 2011-03-21 44.501 100,836 -1,951 0.00% 4,487,261
2011-03-15 2011-03-11 46.115 102,787 -6,506 0.00% 4,739,981
2011-03-14 2011-03-10 46.806 109,293 +6,506 0.00% 5,115,603
2011-03-08 2011-03-04 46.345 102,787 -1,302 0.00% 4,763,681
2011-03-01 2011-02-25 44.501 104,089 -1,951 0.00% 4,632,021
2011-02-22 2011-02-18 46.729 106,040 -651 0.00% 4,955,192
2011-02-16 2011-02-14 45.346 106,691 -650 0.00% 4,838,012
2011-02-14 2011-02-10 44.962 107,341 +2,602 0.00% 4,826,237
2011-02-11 2011-02-09 45.807 104,739 +650 0.00% 4,797,797
2011-02-09 2011-02-07 46.268 104,089 +651 0.00% 4,816,022
2011-02-08 2011-02-02 46.729 103,438 -651 0.00% 4,833,602
2011-02-01 2011-01-28 47.037 104,089 +7,157 0.00% 4,896,023
2011-01-25 2011-01-21 48.343 96,932 +1,301 0.00% 4,686,029
2011-01-11 2011-01-07 50.034 95,631 -4,554 0.00% 4,784,834
2011-01-07 2011-01-05 49.957 100,185 +650 0.00% 5,004,990
2010-12-21 2010-12-17 48.574 99,535 +3,904 0.00% 4,834,817
2010-12-13 2010-12-09 50.726 95,631 +1,951 0.00% 4,850,984
2010-12-10 2010-12-08 50.495 93,680 +1,301 0.00% 4,730,417
2010-11-26 2010-11-24 51.495 92,379 +1,302 0.00% 4,757,023
2010-11-25 2010-11-23 51.418 91,077 +4,553 0.00% 4,682,977
2010-11-19 2010-11-17 51.879 86,524 +651 0.00% 4,488,772
2010-11-18 2010-11-16 52.186 85,873 +651 0.00% 4,481,399
2010-11-17 2010-11-15 53.339 85,222 +1,951 0.00% 4,545,675
2010-11-16 2010-11-12 54.262 83,271 +651 0.00% 4,518,410
2010-11-12 2010-11-10 55.414 82,620 +1,301 0.00% 4,578,336
2010-11-10 2010-11-08 56.260 81,319 -3,903 0.00% 4,574,991
2010-11-09 2010-11-05 54.415 85,222 +650 0.00% 4,637,374
2010-11-08 2010-11-04 54.185 84,572 -1,952 0.00% 4,582,504
2010-11-05 2010-11-03 53.954 86,524 +651 0.00% 4,668,323
2010-11-02 2010-10-29 52.186 85,873 +1,952 0.00% 4,481,399
2010-10-28 2010-10-26 55.030 83,921 +650 0.00% 4,618,180
2010-10-27 2010-10-25 55.184 83,271 -650 0.00% 4,595,210
2010-10-22 2010-10-20 55.338 83,921 -1,952 0.00% 4,643,980
2010-10-21 2010-10-19 53.647 85,873 +651 0.00% 4,606,799
2010-10-20 2010-10-18 53.493 85,222 -651 0.00% 4,558,775
2010-10-19 2010-10-15 54.185 85,873 -1,301 0.00% 4,652,999
2010-10-18 2010-10-14 53.877 87,174 -1,301 0.00% 4,696,693
2010-10-15 2010-10-13 53.032 88,475 -651 0.00% 4,691,987
2010-10-12 2010-10-08 51.495 89,126 -650 0.00% 4,589,511
2010-10-08 2010-10-06 50.649 89,776 +1,301 0.00% 4,547,082
2010-10-07 2010-10-05 51.110 88,475 +2,602 0.00% 4,521,988
2010-09-27 2010-09-22 48.420 85,873 +651 0.00% 4,157,999
2010-09-22 2010-09-20 47.729 85,222 -651 0.00% 4,067,527
2010-09-10 2010-09-08 46.345 85,873 +651 0.00% 3,979,799
2010-09-09 2010-09-07 47.114 85,222 -651 0.00% 4,015,128
2010-09-02 2010-08-31 45.653 85,873 -651 0.00% 3,920,399
2010-08-30 2010-08-26 47.114 86,524 +3,904 0.00% 4,076,470
2010-08-26 2010-08-24 50.419 82,620 +650 0.00% 4,165,587
2010-08-25 2010-08-23 50.880 81,970 +651 0.00% 4,170,615
2010-08-24 2010-08-20 51.264 81,319 +1,301 0.00% 4,168,742
2010-08-23 2010-08-19 51.571 80,018 -32,528 0.00% 4,126,648
2010-08-20 2010-08-18 51.264 112,546 +32,528 0.00% 5,769,565
2010-08-19 2010-08-17 51.879 80,018 +651 0.00% 4,151,248
2010-08-18 2010-08-16 52.186 79,367 +1,301 0.00% 4,141,874
2010-07-28 2010-07-26 53.109 78,066 -651 0.00% 4,145,979
2010-07-22 2010-07-20 51.725 78,717 -650 0.00% 4,071,653
2010-07-15 2010-07-13 51.802 79,367 +650 0.00% 4,111,374
2010-07-14 2010-07-12 52.186 78,717 +651 0.00% 4,107,953
2010-06-18 2010-06-15 53.186 78,066 -651 0.00% 4,151,979
2010-06-01 2010-05-28 52.647 78,717 -650 0.00% 4,144,253
2010-05-28 2010-05-26 50.572 79,367 -651 0.00% 4,013,775
2010-05-27 2010-05-25 50.034 80,018 +651 0.00% 4,003,648
2010-05-19 2010-05-17 51.571 79,367 +1,301 0.00% 4,093,075
2010-05-11 2010-05-07 52.109 78,066 +650 0.00% 4,067,980
2010-05-10 2010-05-06 52.340 77,416 +651 0.00% 4,051,959
2010-05-07 2010-05-05 52.417 76,765 -651 0.00% 4,023,785
2010-05-06 2010-05-04 53.493 77,416 +651 0.00% 4,141,209
2010-05-04 2010-04-30 54.953 76,765 +650 0.00% 4,218,485
2010-05-03 2010-04-29 55.825 76,115 +4,554 0.00% 4,249,113
2010-04-30 2010-04-28 56.375 71,561 +2,246 0.00% 4,034,272
2010-04-29 2010-04-27 56.690 69,315 +636 0.00% 3,929,453
2010-04-27 2010-04-23 57.162 68,679 -636 0.00% 3,925,799
2010-04-23 2010-04-21 57.319 69,315 +636 0.00% 3,973,054
2010-04-21 2010-04-19 57.712 68,679 +636 0.00% 3,963,599
2010-04-14 2010-04-12 59.756 68,043 +636 0.00% 4,065,994
2010-04-13 2010-04-09 59.913 67,407 -636 0.00% 4,038,589
2010-04-08 2010-04-01 59.756 68,043 -1,272 0.00% 4,065,994
2010-04-01 2010-03-30 58.420 69,315 -1,272 0.00% 4,049,354
2010-03-25 2010-03-23 56.533 70,587 +636 0.00% 3,990,463
2010-03-19 2010-03-17 58.577 69,951 -636 0.00% 4,097,508
2010-03-16 2010-03-12 57.319 70,587 -636 0.00% 4,045,963
2010-03-12 2010-03-10 57.476 71,223 +636 0.00% 4,093,618
2010-03-11 2010-03-09 57.004 70,587 -1,908 0.00% 4,023,763
2010-03-05 2010-03-03 55.196 72,495 +636 0.00% 4,001,426
2010-03-03 2010-03-01 55.196 71,859 -636 0.00% 3,966,322
2010-03-02 2010-02-26 54.174 72,495 -2,543 0.00% 3,927,326
2010-03-01 2010-02-25 54.410 75,038 +636 0.00% 4,082,790
2010-02-26 2010-02-24 54.488 74,402 -636 0.00% 4,054,035
2010-02-24 2010-02-22 54.567 75,038 -636 0.00% 4,094,590
2010-02-17 2010-02-11 53.545 75,674 -636 0.00% 4,051,944
2010-02-12 2010-02-10 52.365 76,310 +1,908 0.00% 3,995,999
2010-02-11 2010-02-09 51.579 74,402 +1,272 0.00% 3,837,586
2010-02-10 2010-02-08 51.186 73,130 +635 0.00% 3,743,228
2010-02-09 2010-02-05 51.972 72,495 +636 0.00% 3,767,725
2010-02-05 2010-02-03 54.646 71,859 +636 0.00% 3,926,772
2010-02-04 2010-02-02 53.938 71,223 +636 0.00% 3,841,617
2010-02-03 2010-02-01 54.724 70,587 +636 0.00% 3,862,812
2010-02-02 2010-01-29 54.488 69,951 -636 0.00% 3,811,508
2010-02-01 2010-01-28 53.702 70,587 +636 0.00% 3,790,662
2010-01-29 2010-01-27 53.230 69,951 -636 0.00% 3,723,508
2010-01-28 2010-01-26 53.230 70,587 +2,544 0.00% 3,757,362
2010-01-27 2010-01-25 55.432 68,043 +3,815 0.00% 3,771,744
2010-01-26 2010-01-22 56.218 64,228 +636 0.00% 3,610,772
2010-01-25 2010-01-21 56.533 63,592 +636 0.00% 3,595,018
2010-01-22 2010-01-20 57.397 62,956 +636 0.00% 3,613,513
2010-01-19 2010-01-15 57.869 62,320 +1,908 0.00% 3,606,409
2010-01-18 2010-01-14 58.026 60,412 +636 0.00% 3,505,494
2010-01-15 2010-01-13 58.420 59,776 +636 0.00% 3,492,089
2010-01-05 2009-12-31 60.307 59,140 +636 0.00% 3,566,534
2009-12-29 2009-12-24 59.206 58,504 -636 0.00% 3,463,779
2009-12-28 2009-12-22 57.948 59,140 -636 0.00% 3,427,034
2009-12-23 2009-12-21 57.083 59,776 +1,908 0.00% 3,412,189
2009-12-22 2009-12-18 59.442 57,868 -636 0.00% 3,439,774
2009-12-21 2009-12-17 59.992 58,504 +7,631 0.00% 3,509,779
2009-12-17 2009-12-15 61.172 50,873 +636 0.00% 3,111,979
2009-12-16 2009-12-14 62.430 50,237 +1,271 0.00% 3,136,273
2009-12-11 2009-12-09 62.115 48,966 -6,359 0.00% 3,041,525
2009-12-08 2009-12-04 64.474 55,325 -636 0.00% 3,567,015
2009-12-07 2009-12-03 62.823 55,961 -3,179 0.00% 3,515,620
2009-12-04 2009-12-02 61.407 59,140 +636 0.00% 3,631,634
2009-12-01 2009-11-27 59.127 58,504 +4,451 0.00% 3,459,179
2009-11-30 2009-11-26 62.823 54,053 +636 0.00% 3,395,754
2009-11-27 2009-11-25 64.002 53,417 -636 0.00% 3,418,799
2009-11-25 2009-11-23 61.958 54,053 -3,180 0.00% 3,349,004
2009-11-17 2009-11-13 60.857 57,233 -1,271 0.00% 3,483,029
2009-11-16 2009-11-12 60.307 58,504 +636 0.00% 3,528,179
2009-11-10 2009-11-06 58.891 57,868 -1,272 0.00% 3,407,924
2009-11-05 2009-11-03 56.768 59,140 +636 0.00% 3,357,285
2009-11-03 2009-10-30 57.476 58,504 +1,907 0.00% 3,362,580
2009-11-02 2009-10-29 57.004 56,597 -636 0.00% 3,226,273
2009-10-29 2009-10-27 59.678 57,233 -635 0.00% 3,415,529
2009-10-28 2009-10-23 59.363 57,868 -1,908 0.00% 3,435,224
2009-10-27 2009-10-22 56.139 59,776 +1,272 0.00% 3,355,790
2009-10-22 2009-10-20 57.162 58,504 -636 0.00% 3,344,180
2009-10-20 2009-10-16 56.218 59,140 -636 0.00% 3,324,735
2009-10-16 2009-10-14 56.533 59,776 -636 0.00% 3,379,290
2009-10-15 2009-10-13 55.432 60,412 -636 0.00% 3,348,744
2009-10-13 2009-10-09 55.746 61,048 +636 0.00% 3,403,199
2009-10-09 2009-10-07 55.039 60,412 -636 0.00% 3,324,994
2009-10-08 2009-10-06 53.781 61,048 +636 0.00% 3,283,199
2009-10-07 2009-10-05 51.972 60,412 -636 0.00% 3,139,745
2009-10-02 2009-09-29 53.623 61,048 -1,272 0.00% 3,273,599
2009-09-29 2009-09-25 54.410 62,320 +3,180 0.00% 3,390,808
2009-09-28 2009-09-24 54.174 59,140 +2,543 0.00% 3,203,835
2009-09-25 2009-09-23 55.982 56,597 +636 0.00% 3,168,422
2009-09-24 2009-09-22 56.847 55,961 +636 0.00% 3,181,218
2009-09-22 2009-09-18 56.768 55,325 -3,179 0.00% 3,140,713
2009-09-21 2009-09-17 56.768 58,504 +6,359 0.00% 3,321,180
2009-09-18 2009-09-16 55.039 52,145 +636 0.00% 2,869,990
2009-09-16 2009-09-14 53.938 51,509 -1,272 0.00% 2,778,286
2009-09-10 2009-09-08 55.039 52,781 -1,272 0.00% 2,904,995
2009-09-09 2009-09-07 53.781 54,053 +636 0.00% 2,907,004
2009-09-08 2009-09-04 53.152 53,417 -1,272 0.00% 2,839,199
2009-09-04 2009-09-02 51.029 54,689 +3,180 0.00% 2,790,708
2009-09-03 2009-09-01 50.950 51,509 +636 0.00% 2,624,386
2009-09-01 2009-08-28 52.287 50,873 +1,271 0.00% 2,659,982
2009-08-28 2009-08-26 53.938 49,602 -1,271 0.00% 2,675,426
2009-08-27 2009-08-25 52.287 50,873 +3,179 0.00% 2,659,982
2009-08-26 2009-08-24 51.972 47,694 -636 0.00% 2,478,762
2009-08-25 2009-08-21 51.186 48,330 +1,272 0.00% 2,473,816
2009-08-24 2009-08-20 51.579 47,058 -1,908 0.00% 2,427,208
2009-08-21 2009-08-19 50.400 48,966 +1,908 0.00% 2,467,870
2009-08-19 2009-08-17 50.478 47,058 +3,180 0.00% 2,375,408
2009-08-18 2009-08-14 52.837 43,878 +2,543 0.00% 2,318,386
2009-08-17 2009-08-13 53.702 41,335 -2,543 0.00% 2,219,772
2009-08-14 2009-08-12 52.601 43,878 +2,543 0.00% 2,308,036
2009-08-13 2009-08-11 53.545 41,335 -2,543 0.00% 2,213,272
2009-08-11 2009-08-07 52.680 43,878 +3,815 0.00% 2,311,486
2009-08-10 2009-08-06 54.410 40,063 -1,272 0.00% 2,179,813
2009-08-07 2009-08-05 53.859 41,335 +1,908 0.00% 2,226,272
2009-07-31 2009-07-29 53.859 39,427 +1,272 0.00% 2,123,508
2009-07-30 2009-07-28 55.432 38,155 -1,272 0.00% 2,114,999
2009-07-24 2009-07-22 52.129 39,427 -1,908 0.00% 2,055,308
2009-07-23 2009-07-21 52.523 41,335 -1,271 0.00% 2,171,021
2009-07-22 2009-07-20 51.579 42,606 -636 0.00% 2,197,578
2009-07-20 2009-07-16 48.119 43,242 -636 0.00% 2,080,783
2009-07-17 2009-07-15 48.198 43,878 -5,724 0.00% 2,114,837
2009-07-15 2009-07-13 46.626 49,602 +636 0.00% 2,312,723
2009-07-14 2009-07-10 48.277 48,966 -1,271 0.00% 2,363,919
2009-07-13 2009-07-09 47.962 50,237 -1,272 0.00% 2,409,479
2009-07-08 2009-07-06 45.918 51,509 +636 0.00% 2,365,188
2009-07-06 2009-07-02 44.974 50,873 -1,272 0.00% 2,287,984
2009-07-03 2009-06-30 44.817 52,145 -636 0.00% 2,336,992
2009-07-02 2009-06-29 45.210 52,781 +636 0.00% 2,386,245
2009-06-30 2009-06-26 45.682 52,145 -636 0.00% 2,382,092
2009-06-25 2009-06-23 43.323 52,781 +636 0.00% 2,286,646
2009-06-22 2009-06-18 44.503 52,145 -636 0.00% 2,320,592
2009-06-19 2009-06-17 45.132 52,781 +1,908 0.00% 2,382,095
2009-06-18 2009-06-16 45.368 50,873 +3,815 0.00% 2,307,984
2009-06-17 2009-06-15 46.154 47,058 +1,272 0.00% 2,171,907
2009-06-16 2009-06-12 47.412 45,786 -3,180 0.00% 2,170,799
2009-06-12 2009-06-10 48.041 48,966 -15,262 0.00% 2,352,369
2009-06-08 2009-06-04 46.940 64,228 -18,441 0.00% 3,014,869
2009-06-05 2009-06-03 46.861 82,669 +5,087 0.00% 3,873,991
2009-06-04 2009-06-02 45.997 77,582 +3,180 0.00% 3,568,507
2009-06-02 2009-05-29 44.424 74,402 -2,544 0.00% 3,305,238
2009-06-01 2009-05-27 43.638 76,946 -3,180 0.00% 3,357,753
2009-05-29 2009-05-26 41.751 80,126 +636 0.00% 3,345,320
2009-05-27 2009-05-25 42.223 79,490 +1,908 0.00% 3,356,267
2009-05-26 2009-05-22 42.537 77,582 +1,272 0.00% 3,300,106
2009-05-25 2009-05-21 43.087 76,310 +3,180 0.00% 3,287,999
2009-05-21 2009-05-19 44.110 73,130 -2,544 0.00% 3,225,731
2009-05-20 2009-05-18 43.166 75,674 +1,272 0.00% 3,266,545
2009-05-19 2009-05-15 43.323 74,402 -636 0.00% 3,223,338
2009-05-18 2009-05-14 42.930 75,038 +5,087 0.00% 3,221,392
2009-05-12 2009-05-08 45.603 69,951 -636 0.00% 3,190,007
2009-05-11 2009-05-07 45.997 70,587 +636 0.00% 3,246,760
2009-05-08 2009-05-06 45.603 69,951 -636 0.00% 3,190,007
2009-05-07 2009-05-05 44.896 70,587 -636 0.00% 3,169,060
2009-05-05 2009-04-30 43.009 71,223 -2,543 0.00% 3,063,213
2009-05-04 2009-04-29 41.908 73,766 -1,908 0.00% 3,091,385
2009-04-30 2009-04-28 40.650 75,674 +1,272 0.00% 3,076,146
2009-04-29 2009-04-27 41.829 74,402 +2,543 0.00% 3,112,189
2009-04-27 2009-04-23 43.009 71,859 -636 0.00% 3,090,567
2009-04-24 2009-04-22 42.166 72,495 -635 0.00% 3,056,800
2009-04-23 2009-04-21 44.071 73,130 +1,979 0.00% 3,222,946
2009-04-22 2009-04-20 44.786 71,151 -1,260 0.00% 3,186,578
2009-04-21 2009-04-17 44.389 72,411 -629 0.00% 3,214,259
2009-04-17 2009-04-15 44.548 73,040 +1,259 0.00% 3,253,779
2009-04-16 2009-04-14 44.866 71,781 +630 0.00% 3,220,493
2009-04-15 2009-04-09 44.310 71,151 -1,260 0.00% 3,152,678
2009-04-14 2009-04-08 42.245 72,411 +1,260 0.00% 3,059,008
2009-04-08 2009-04-06 43.913 71,151 -630 0.00% 3,124,428
2009-04-07 2009-04-03 42.563 71,781 -2,519 0.00% 3,055,194
2009-04-06 2009-04-02 42.880 74,300 -1,259 0.00% 3,186,009
2009-04-03 2009-04-01 40.498 75,559 +630 0.00% 3,059,996
2009-03-31 2009-03-27 41.530 74,929 -1,260 0.00% 3,111,832
2009-03-30 2009-03-26 42.007 76,189 -2,518 0.00% 3,200,460
2009-03-27 2009-03-25 40.260 78,707 +629 0.00% 3,168,734
2009-03-26 2009-03-24 40.975 78,078 +630 0.00% 3,199,211
2009-03-25 2009-03-23 40.736 77,448 -4,408 0.00% 3,154,947
2009-03-20 2009-03-18 38.831 81,856 +630 0.00% 3,178,512
2009-03-18 2009-03-16 40.101 81,226 -2,519 0.00% 3,257,249
2009-03-17 2009-03-13 37.639 83,745 -9,445 0.00% 3,152,112
2009-03-13 2009-03-11 35.257 93,190 -629 0.00% 3,285,615
2009-03-10 2009-03-06 33.828 93,819 -630 0.00% 3,173,693
2009-03-06 2009-03-04 34.940 94,449 -630 0.00% 3,300,004
2009-03-05 2009-03-03 33.351 95,079 +630 0.00% 3,171,015
2009-03-04 2009-03-02 32.875 94,449 +1,889 0.00% 3,105,004
2009-03-03 2009-02-27 34.622 92,560 -630 0.00% 3,204,603
2009-02-27 2009-02-25 36.210 93,190 +1,260 0.00% 3,374,416
2009-02-25 2009-02-23 36.845 91,930 -630 0.00% 3,387,191
2009-02-20 2009-02-18 35.654 92,560 +3,148 0.00% 3,300,153
2009-02-19 2009-02-17 35.257 89,412 +1,260 0.00% 3,152,414
2009-02-18 2009-02-16 37.242 88,152 -630 0.00% 3,282,989
2009-02-12 2009-02-10 37.798 88,782 -1,889 0.00% 3,355,802
2009-02-11 2009-02-09 37.322 90,671 +1,259 0.00% 3,384,003
2009-02-06 2009-02-04 34.622 89,412 -3,778 0.00% 3,095,614
2009-02-02 2009-01-29 32.954 93,190 +1,260 0.00% 3,071,014
2009-01-29 2009-01-22 32.081 91,930 -630 0.00% 2,949,192
2009-01-23 2009-01-21 32.240 92,560 +3,778 0.00% 2,984,103
2009-01-20 2009-01-16 35.257 88,782 -1,889 0.00% 3,130,202
2009-01-19 2009-01-15 34.940 90,671 +1,259 0.00% 3,168,003
2009-01-16 2009-01-14 35.813 89,412 -3,148 0.00% 3,202,114
2009-01-15 2009-01-13 34.940 92,560 +1,889 0.00% 3,234,003
2009-01-14 2009-01-12 36.131 90,671 +3,778 0.00% 3,276,003
2009-01-13 2009-01-09 37.481 86,893 +1,259 0.00% 3,256,801
2009-01-12 2009-01-08 37.560 85,634 +3,778 0.00% 3,216,413
2009-01-09 2009-01-07 38.831 81,856 +1,889 0.00% 3,178,512
2009-01-08 2009-01-06 40.578 79,967 -1,259 0.00% 3,244,861
2009-01-07 2009-01-05 40.657 81,226 -1,259 0.00% 3,302,398
2009-01-06 2009-01-02 39.307 82,485 -5,038 0.00% 3,242,236
2009-01-05 2008-12-31 37.401 87,523 -629 0.00% 3,273,464
2008-12-30 2008-12-24 36.131 88,152 +5,037 0.00% 3,184,990
2008-12-23 2008-12-19 38.910 83,115 +1,889 0.00% 3,233,999
2008-12-22 2008-12-18 40.498 81,226 -22,668 0.00% 3,289,498
2008-12-18 2008-12-16 38.592 103,894 -629 0.00% 4,009,509
2008-12-16 2008-12-12 36.607 104,523 +629 0.00% 3,826,284
2008-12-12 2008-12-10 38.751 103,894 -8,815 0.00% 4,026,009
2008-12-11 2008-12-09 36.687 112,709 +630 0.00% 4,134,900
2008-12-10 2008-12-08 37.798 112,079 -4,408 0.00% 4,236,387
2008-12-09 2008-12-05 34.304 116,487 -630 0.00% 3,996,002
2008-12-08 2008-12-04 32.398 117,117 -1,259 0.00% 3,794,413
2008-12-05 2008-12-03 32.001 118,376 -5,667 0.00% 3,788,202
2008-12-04 2008-12-02 31.128 124,043 +8,186 0.00% 3,861,204
2008-12-02 2008-11-28 31.668 115,857 -630 0.00% 3,668,951
2008-12-01 2008-11-27 32.557 116,487 -1,259 0.00% 3,792,502
2008-11-28 2008-11-26 32.398 117,746 -1,889 0.00% 3,814,791
2008-11-27 2008-11-25 31.446 119,635 +629 0.00% 3,761,992
2008-11-25 2008-11-21 31.191 119,006 -6,296 0.00% 3,711,973
2008-11-24 2008-11-20 30.175 125,302 +6,926 0.00% 3,780,995
2008-11-21 2008-11-19 31.636 118,376 -3,778 0.00% 3,744,962
2008-11-20 2008-11-18 31.763 122,154 +6,297 0.00% 3,880,004
2008-11-18 2008-11-14 34.701 115,857 -4,408 0.00% 4,020,390
2008-11-17 2008-11-13 32.796 120,265 +4,408 0.00% 3,944,153
2008-11-14 2008-11-12 33.748 115,857 +6,296 0.00% 3,909,990
2008-11-12 2008-11-10 35.734 109,561 -11,334 0.00% 3,915,011
2008-11-11 2008-11-07 32.796 120,895 -629 0.00% 3,964,814
2008-11-10 2008-11-06 31.763 121,524 +24,556 0.00% 3,859,993
2008-11-07 2008-11-05 34.384 96,968 -4,407 0.00% 3,334,117
2008-11-05 2008-11-03 33.351 101,375 -4,408 0.00% 3,380,996
2008-11-04 2008-10-31 32.319 105,783 +1,260 0.00% 3,418,808
2008-11-03 2008-10-30 33.828 104,523 -9,445 0.00% 3,535,786
2008-10-31 2008-10-29 30.143 113,968 +1,259 0.00% 3,435,370
2008-10-30 2008-10-28 30.207 112,709 -1,259 0.00% 3,404,580
2008-10-29 2008-10-27 26.522 113,968 -20,149 0.00% 3,022,692
2008-10-28 2008-10-24 30.810 134,117 +25,816 0.00% 4,132,187
2008-10-27 2008-10-23 33.987 108,301 +9,445 0.00% 3,680,787
2008-10-24 2008-10-22 35.416 98,856 +6,926 0.00% 3,501,082
2008-10-23 2008-10-21 37.004 91,930 -3,778 0.00% 3,401,791
2008-10-22 2008-10-20 38.433 95,708 -1,889 0.00% 3,678,392
2008-10-21 2008-10-17 35.813 97,597 +8,185 0.00% 3,495,244
2008-10-20 2008-10-16 38.036 89,412 +1,889 0.00% 3,400,915
2008-10-17 2008-10-15 40.180 87,523 +3,149 0.00% 3,516,715
2008-10-16 2008-10-14 42.086 84,374 -1,260 0.00% 3,550,986
2008-10-15 2008-10-13 41.292 85,634 -6,926 0.00% 3,536,014
2008-10-14 2008-10-10 35.575 92,560 +6,297 0.00% 3,292,803
2008-10-13 2008-10-09 40.895 86,263 +629 0.00% 3,527,737
2008-10-10 2008-10-08 40.022 85,634 +3,149 0.00% 3,427,214
2008-10-08 2008-10-03 45.342 82,485 +1,259 0.00% 3,740,034
2008-10-03 2008-09-30 45.342 81,226 -1,259 0.00% 3,682,948
2008-10-02 2008-09-29 44.468 82,485 +1,259 0.00% 3,667,984
2008-09-30 2008-09-26 46.613 81,226 +630 0.00% 3,786,148
2008-09-29 2008-09-25 46.533 80,596 -1,260 0.00% 3,750,382
2008-09-23 2008-09-19 44.468 81,856 -1,889 0.00% 3,640,013
2008-09-22 2008-09-18 40.498 83,745 -629 0.00% 3,391,513
2008-09-16 2008-09-11 43.992 84,374 +1,259 0.00% 3,711,785
2008-09-08 2008-09-04 45.818 83,115 +630 0.00% 3,808,199
2008-09-02 2008-08-29 47.407 82,485 -630 0.00% 3,910,333
2008-08-29 2008-08-27 47.407 83,115 -2,519 0.00% 3,940,199
2008-08-28 2008-08-26 45.183 85,634 +1,260 0.00% 3,869,216
2008-08-27 2008-08-25 44.230 84,374 -630 0.00% 3,731,885
2008-08-26 2008-08-21 42.880 85,004 -1,259 0.00% 3,645,000
2008-08-25 2008-08-20 43.992 86,263 -630 0.00% 3,794,886
2008-08-15 2008-08-13 43.277 86,893 +630 0.00% 3,760,501
2008-07-29 2008-07-25 47.248 86,263 -1,889 0.00% 4,075,735
2008-07-28 2008-07-24 48.280 88,152 -630 0.00% 4,255,986
2008-07-24 2008-07-22 46.851 88,782 -630 0.00% 4,159,502
2008-07-23 2008-07-21 46.930 89,412 -1,259 0.00% 4,196,118
2008-07-15 2008-07-11 45.342 90,671 -1,889 0.00% 4,111,203
2008-07-11 2008-07-09 43.674 92,560 -1,889 0.00% 4,042,504
2008-07-09 2008-07-07 42.801 94,449 -630 0.00% 4,042,505
2008-07-08 2008-07-04 40.578 95,079 +3,778 0.00% 3,858,069
2008-07-03 2008-06-30 43.357 91,301 +630 0.00% 3,958,518
2008-07-02 2008-06-27 43.198 90,671 -630 0.00% 3,916,803
2008-06-26 2008-06-24 44.151 91,301 +1,260 0.00% 4,031,018
2008-06-25 2008-06-23 44.945 90,041 +1,259 0.00% 4,046,888
2008-06-17 2008-06-13 44.151 88,782 +630 0.00% 3,919,802
2008-06-16 2008-06-12 45.263 88,152 +629 0.00% 3,989,987
2008-06-13 2008-06-11 46.215 87,523 +1,260 0.00% 4,044,917
2008-06-12 2008-06-10 46.295 86,263 +5,037 0.00% 3,993,536
2008-06-04 2008-06-02 52.083 81,226 +1,225 0.00% 4,230,489
2008-05-21 2008-05-19 53.615 80,001 -1,241 0.00% 4,289,237
2008-05-06 2008-05-02 56.678 81,242 -2,480 0.00% 4,604,674
2008-05-05 2008-04-30 54.502 83,722 -2,481 0.00% 4,562,987
2008-04-30 2008-04-28 53.615 86,203 +1,240 0.00% 4,621,756
2008-04-29 2008-04-25 54.502 84,963 -620 0.00% 4,630,624
2008-04-25 2008-04-23 50.470 85,583 -2,480 0.00% 4,319,414
2008-04-22 2008-04-18 46.359 88,063 -621 0.00% 4,082,482
2008-04-18 2008-04-16 45.794 88,684 +1,241 0.00% 4,061,221
2008-04-14 2008-04-10 47.649 87,443 -12,404 0.00% 4,166,539
2008-04-11 2008-04-09 46.762 99,847 +24,807 0.00% 4,669,023
2008-04-09 2008-04-07 49.342 75,040 -1,860 0.00% 3,702,604
2008-04-08 2008-04-03 47.729 76,900 -1,241 0.00% 3,670,380
2008-04-07 2008-04-02 45.794 78,141 -2,480 0.00% 3,578,411
2008-04-02 2008-03-31 43.134 80,621 -621 0.00% 3,477,482
2008-04-01 2008-03-28 45.069 81,242 -7,442 0.00% 3,661,469
2008-03-31 2008-03-27 42.489 88,684 +5,582 0.00% 3,768,069
2008-03-28 2008-03-26 44.182 83,102 -7,442 0.00% 3,671,597
2008-03-27 2008-03-25 44.262 90,544 -1,240 0.00% 4,007,698
2008-03-26 2008-03-20 40.554 91,784 +1,860 0.00% 3,722,185
2008-03-25 2008-03-19 43.295 89,924 -620 0.00% 3,893,255
2008-03-20 2008-03-18 42.005 90,544 -1,861 0.00% 3,803,298
2008-03-19 2008-03-17 41.441 92,405 +7,442 0.00% 3,829,319
2008-03-17 2008-03-13 44.585 84,963 +1,241 0.00% 3,788,070
2008-03-14 2008-03-12 47.568 83,722 -3,101 0.00% 3,982,489
2008-03-13 2008-03-11 45.956 86,823 +3,721 0.00% 3,989,997
2008-03-12 2008-03-10 45.794 83,102 -1,861 0.00% 3,805,597
2008-03-11 2008-03-07 45.714 84,963 +1,241 0.00% 3,883,970
2008-03-07 2008-03-05 46.197 83,722 +620 0.00% 3,867,739
2008-03-06 2008-03-04 46.762 83,102 +1,240 0.00% 3,885,997
2008-02-29 2008-02-27 50.793 81,862 -6,822 0.00% 4,158,013
2008-02-26 2008-02-22 47.729 88,684 +4,962 0.00% 4,232,821
2008-02-20 2008-02-18 48.858 83,722 -620 0.00% 4,090,489
2008-02-19 2008-02-15 49.584 84,342 -621 0.00% 4,181,980
2008-02-18 2008-02-14 48.535 84,963 -2,480 0.00% 4,123,721
2008-02-15 2008-02-13 46.520 87,443 +620 0.00% 4,067,840
2008-02-12 2008-02-06 47.407 86,823 +1,240 0.00% 4,115,997
2008-02-11 2008-02-04 52.002 85,583 -2,480 0.00% 4,450,514
2008-02-05 2008-02-01 47.568 88,063 -26,667 0.00% 4,188,982
2008-02-04 2008-01-31 45.149 114,730 +21,085 0.00% 5,179,979
2008-02-01 2008-01-30 46.762 93,645 +2,481 0.00% 4,379,006
2008-01-31 2008-01-29 50.470 91,164 -1,241 0.00% 4,601,089
2008-01-30 2008-01-28 50.632 92,405 +8,683 0.00% 4,678,623
2008-01-29 2008-01-25 54.018 83,722 -1,241 0.00% 4,522,487
2008-01-25 2008-01-23 51.519 84,963 -1,240 0.00% 4,377,173
2008-01-24 2008-01-22 44.504 86,203 +5,582 0.00% 3,836,405
2008-01-23 2008-01-21 52.970 80,621 +620 0.00% 4,270,478
2008-01-18 2008-01-16 53.937 80,001 +1,240 0.00% 4,315,037
2008-01-17 2008-01-15 58.372 78,761 +2,481 0.00% 4,597,405
2008-01-16 2008-01-14 60.307 76,280 -1,241 0.00% 4,600,185
2008-01-15 2008-01-11 61.677 77,521 +1,241 0.00% 4,781,276
2008-01-14 2008-01-10 63.048 76,280 -1,241 0.00% 4,809,284
2008-01-11 2008-01-09 63.612 77,521 +1,241 0.00% 4,931,276
2008-01-10 2008-01-08 61.597 76,280 -620 0.00% 4,698,584
2008-01-09 2008-01-07 62.242 76,900 -62,017 0.00% 4,786,374
2008-01-08 2008-01-04 63.935 138,917 -620 0.00% 8,881,607
2008-01-07 2008-01-03 62.242 139,537 +1,240 0.00% 8,684,997
2008-01-03 2007-12-31 65.063 138,297 +62,637 0.00% 8,998,068
2007-12-20 2007-12-18 64.015 75,660 +1,240 0.00% 4,843,394
2007-12-19 2007-12-17 62.887 74,420 +620 0.00% 4,680,015
2007-12-18 2007-12-14 65.547 73,800 +1,241 0.00% 4,837,376
2007-12-17 2007-12-13 66.837 72,559 +1,860 0.00% 4,849,632
2007-12-12 2007-12-10 69.740 70,699 +1,241 0.00% 4,930,516
2007-12-11 2007-12-07 70.626 69,458 +1,240 0.00% 4,905,569
2007-12-10 2007-12-06 71.997 68,218 +620 0.00% 4,911,492
2007-12-05 2007-12-03 69.095 67,598 +1,240 0.00% 4,670,653
2007-12-04 2007-11-30 68.369 66,358 -1,860 0.00% 4,536,826
2007-12-03 2007-11-29 68.450 68,218 -1,240 0.00% 4,669,492
2007-11-30 2007-11-28 64.418 69,458 -621 0.00% 4,474,371
2007-11-28 2007-11-26 66.434 70,079 +621 0.00% 4,655,626
2007-11-27 2007-11-23 63.935 69,458 -3,101 0.00% 4,440,772
2007-11-26 2007-11-22 62.887 72,559 +1,860 0.00% 4,562,983
2007-11-23 2007-11-21 66.031 70,699 +1,861 0.00% 4,668,315
2007-11-22 2007-11-20 70.062 68,838 +4,341 0.00% 4,822,930
2007-11-20 2007-11-16 70.062 64,497 +1,860 0.00% 4,518,791
2007-11-16 2007-11-14 73.771 62,637 +9,303 0.00% 4,620,777
2007-11-15 2007-11-13 69.175 53,334 -1,861 0.00% 3,689,389
2007-11-14 2007-11-12 68.530 55,195 -620 0.00% 3,782,523
2007-11-12 2007-11-08 72.964 55,815 +2,481 0.00% 4,072,513
2007-11-09 2007-11-07 75.948 53,334 +4,961 0.00% 4,050,588
2007-11-08 2007-11-06 76.754 48,373 -1,860 0.00% 3,712,812
2007-11-06 2007-11-02 80.946 50,233 +620 0.00% 4,066,173
2007-11-05 2007-11-01 83.607 49,613 -620 0.00% 4,147,985
2007-11-02 2007-10-31 82.962 50,233 +1,860 0.00% 4,167,422
2007-11-01 2007-10-30 83.768 48,373 +620 0.00% 4,052,113
2007-10-30 2007-10-26 82.962 47,753 -620 0.00% 3,961,676
2007-10-29 2007-10-25 82.559 48,373 -1,240 0.00% 3,993,613
2007-10-26 2007-10-24 82.962 49,613 -1,861 0.00% 4,115,985
2007-10-24 2007-10-22 80.221 51,474 -1,860 0.00% 4,129,277
2007-10-23 2007-10-18 82.720 53,334 -620 0.00% 4,411,787
2007-10-22 2007-10-17 81.994 53,954 +620 0.00% 4,423,923
2007-10-16 2007-10-12 80.382 53,334 -57,675 0.00% 4,287,087
2007-10-15 2007-10-11 81.914 111,009 +620 0.00% 9,093,161
2007-10-12 2007-10-10 80.301 110,389 +62,016 0.00% 8,864,375
2007-10-09 2007-10-05 77.963 48,373 -1,240 0.00% 3,771,312
2007-10-08 2007-10-04 73.609 49,613 +620 0.00% 3,651,987
2007-10-05 2007-10-03 74.980 48,993 -6,822 0.00% 3,673,499
2007-10-04 2007-10-02 78.044 55,815 -1,240 0.00% 4,356,014
2007-09-27 2007-09-24 64.821 57,055 +1,240 0.00% 3,698,390
2007-09-25 2007-09-21 62.806 55,815 +6,202 0.00% 3,505,511
2007-09-24 2007-09-20 63.209 49,613 +620 0.00% 3,135,989
2007-09-19 2007-09-17 61.597 48,993 -4,961 0.00% 3,017,799
2007-09-18 2007-09-14 61.274 53,954 -620 0.00% 3,305,980
2007-09-17 2007-09-13 59.742 54,574 +6,201 0.00% 3,260,371
2007-09-14 2007-09-12 59.742 48,373 +620 0.00% 2,889,909
2007-09-13 2007-09-11 59.339 47,753 +1,861 0.00% 2,833,619
2007-09-12 2007-09-10 59.420 45,892 +620 0.00% 2,726,889
2007-09-07 2007-09-05 59.823 45,272 -6,202 0.00% 2,708,299
2007-09-05 2007-09-03 60.145 51,474 +1,861 0.00% 3,095,920
2007-09-04 2007-08-31 60.710 49,613 -37,210 0.00% 3,011,989
2007-08-31 2007-08-29 58.775 86,823 -186,049 0.00% 5,102,997
2007-08-30 2007-08-28 59.903 272,872 +34,109 0.01% 16,345,972
2007-08-29 2007-08-27 56.678 238,763 +188,530 0.01% 13,532,727
2007-08-28 2007-08-24 54.260 50,233 +1,240 0.00% 2,725,632
2007-08-27 2007-08-23 53.212 48,993 +620 0.00% 2,606,999
2007-08-23 2007-08-21 50.148 48,373 -620 0.00% 2,425,808
2007-08-22 2007-08-20 48.697 48,993 +1,240 0.00% 2,385,799
2007-08-21 2007-08-17 44.504 47,753 +3,721 0.00% 2,125,214
2007-08-20 2007-08-16 46.117 44,032 +3,101 0.00% 2,030,614
2007-08-17 2007-08-15 48.697 40,931 +1,240 0.00% 1,993,206
2007-08-09 2007-08-07 48.374 39,691 +3,101 0.00% 1,920,022
2007-08-03 2007-08-01 52.244 36,590 +3,101 0.00% 1,911,615
2007-08-02 2007-07-31 54.582 33,489 +620 0.00% 1,827,906
2007-07-25 2007-07-23 50.632 32,869 -1,240 0.00% 1,664,214
2007-07-16 2007-07-12 49.100 34,109 -2,481 0.00% 1,674,747
2007-07-13 2007-07-11 48.616 36,590 +1,861 0.00% 1,778,864
2007-07-11 2007-07-09 49.261 34,729 -620 0.00% 1,710,789
2007-07-06 2007-07-04 46.762 35,349 -1,241 0.00% 1,652,982
2007-07-03 2007-06-28 46.681 36,590 -1,240 0.00% 1,708,063
2007-06-28 2007-06-26 45.633 37,830 +620 0.00% 1,726,298
2007-06-27 2007-06-25 46.348 37,210 -3,101 0.00% 1,724,620
2007-06-26 2007-06-22 46.915 40,311 0.00% 1,891,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top