History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 -45,479
2023-10-16 2023-10-12 13.809 45,479 -181,915 0.00% 628,002
2023-07-05 2023-07-03 15.458 227,394 +9,062 0.00% 3,515,077
2022-07-07 2022-07-05 16.428 218,332 -9,607 0.00% 3,586,749
2022-07-06 2022-07-04 16.379 227,939 +12,822 0.00% 3,733,510
2021-07-07 2021-07-05 19.566 215,117 +10,760 0.00% 4,209,056
2020-07-07 2020-07-03 23.434 204,357 +8,109 0.00% 4,788,840
2019-06-06 2019-06-04 23.891 196,248 +2,007 0.00% 4,688,534
2019-02-26 2019-02-22 28.486 194,241 +37,211 0.00% 5,533,206
2018-06-13 2018-06-11 31.374 157,030 +3,356 0.00% 4,926,649
2018-04-23 2018-04-19 30.070 153,674 -36,415 0.00% 4,620,908
2018-03-28 2018-03-26 30.276 190,089 -72,831 0.00% 5,755,041
2018-01-30 2018-01-26 36.454 262,920 -14,567 0.00% 9,584,533
2018-01-29 2018-01-25 36.111 277,487 +14,567 0.01% 10,020,311
2018-01-26 2018-01-24 37.003 262,920 -43,699 0.00% 9,728,933
2017-12-01 2017-11-29 35.768 306,619 +43,699 0.01% 10,967,045
2017-11-23 2017-11-21 37.553 262,920 -7,284 0.00% 9,873,333
2017-11-17 2017-11-15 36.042 270,204 +7,284 0.00% 9,738,766
2017-11-14 2017-11-10 38.033 262,920 -7,284 0.00% 9,999,683
2017-11-13 2017-11-09 37.759 270,204 -7,283 0.00% 10,202,516
2017-11-09 2017-11-07 37.209 277,487 -7,283 0.01% 10,325,112
2017-11-03 2017-11-01 38.033 284,770 -1,456 0.01% 10,830,708
2017-11-02 2017-10-31 35.424 286,226 -9,468 0.01% 10,139,385
2017-11-01 2017-10-30 35.424 295,694 -12,382 0.01% 10,474,783
2017-10-31 2017-10-27 35.218 308,076 -21,849 0.01% 10,849,958
2017-10-30 2017-10-26 34.257 329,925 +43,699 0.01% 11,302,346
2017-10-25 2017-10-23 34.944 286,226 +50,981 0.01% 10,001,835
2017-10-24 2017-10-20 33.777 235,245 +21,850 0.00% 7,945,813
2017-08-31 2017-08-29 34.189 213,395 +58,265 0.00% 7,295,691
2017-08-24 2017-08-21 31.923 155,130 +1,456 0.00% 4,952,239
2017-06-08 2017-06-06 34.770 153,674 +1,660 0.00% 5,343,265
2016-06-07 2016-06-03 25.087 152,014 +4,319 0.00% 3,813,513
2016-02-02 2016-01-29 26.830 147,695 -13,999 0.00% 3,962,585
2016-01-28 2016-01-26 25.887 161,694 +13,999 0.00% 4,185,711
2015-06-03 2015-06-01 54.964 147,695 +2,010 0.00% 8,117,942
2015-04-21 2015-04-17 55.978 145,685 -69,045 0.00% 8,155,164
2015-04-13 2015-04-09 56.630 214,730 -207,134 0.00% 12,160,120
2014-06-03 2014-05-29 31.184 421,864 +7,467 0.01% 13,155,503
2013-12-04 2013-12-02 37.893 414,397 -33,911 0.01% 15,702,701
2013-10-31 2013-10-29 29.636 448,308 -4,748 0.01% 13,286,090
2013-09-04 2013-09-02 28.810 453,056 -13,564 0.01% 13,052,722
2013-08-09 2013-08-07 26.923 466,620 +6,782 0.01% 12,562,867
2013-08-02 2013-07-31 27.424 459,838 +6,782 0.01% 12,610,794
2013-06-24 2013-06-20 27.306 453,056 +33,911 0.01% 12,371,362
2013-06-07 2013-06-05 29.723 419,145 +3,728 0.01% 12,458,450
2012-10-22 2012-10-18 33.844 415,417 -208,381 0.01% 14,059,501
2012-06-29 2012-06-27 29.009 623,798 -13,444 0.01% 18,096,010
2012-06-14 2012-06-12 27.730 637,242 -6,722 0.01% 17,670,732
2012-06-13 2012-06-11 27.819 643,964 -6,721 0.01% 17,914,613
2012-06-06 2012-06-04 25.380 650,685 +6,721 0.01% 16,514,068
2012-05-24 2012-05-22 27.807 643,964 +10,063 0.01% 17,907,017
2012-05-22 2012-05-18 27.596 633,901 +6,617 0.01% 17,493,071
2012-05-17 2012-05-15 29.349 627,284 +6,617 0.01% 18,410,148
2012-05-15 2012-05-11 29.893 620,667 +6,616 0.01% 18,553,625
2012-03-15 2012-03-13 31.963 614,051 -23,159 0.01% 19,627,214
2012-03-14 2012-03-12 31.283 637,210 +23,159 0.01% 19,934,106
2012-03-09 2012-03-07 31.435 614,051 -33,084 0.01% 19,302,414
2012-03-07 2012-03-05 34.759 647,135 +19,851 0.01% 22,493,994
2012-03-05 2012-03-01 35.817 627,284 +13,233 0.01% 22,467,585
2012-03-02 2012-02-29 36.573 614,051 -13,233 0.01% 22,457,616
2012-02-29 2012-02-27 35.515 627,284 +13,233 0.01% 22,277,985
2012-02-24 2012-02-22 36.724 614,051 -13,233 0.01% 22,550,416
2012-02-23 2012-02-21 35.893 627,284 +13,233 0.01% 22,514,985
2012-02-22 2012-02-20 36.044 614,051 -13,233 0.01% 22,132,816
2012-02-21 2012-02-17 35.666 627,284 -33,085 0.01% 22,372,785
2012-02-17 2012-02-15 34.910 660,369 -19,851 0.01% 23,053,799
2012-02-15 2012-02-13 33.701 680,220 -19,851 0.01% 22,924,407
2012-02-14 2012-02-10 33.550 700,071 +39,702 0.01% 23,487,614
2012-02-13 2012-02-09 34.533 660,369 +13,234 0.01% 22,804,299
2012-01-30 2012-01-26 34.910 647,135 -33,085 0.01% 22,591,794
2011-11-04 2011-11-02 30.754 680,220 -13,234 0.01% 20,919,806
2011-11-01 2011-10-28 30.195 693,454 -19,850 0.01% 20,939,050
2011-10-31 2011-10-27 29.712 713,304 -16,543 0.01% 21,193,467
2011-10-28 2011-10-26 28.352 729,847 -3,308 0.01% 20,692,287
2011-10-24 2011-10-20 26.598 733,155 +3,308 0.01% 19,500,795
2011-10-21 2011-10-19 28.503 729,847 +46,319 0.01% 20,802,588
2011-10-20 2011-10-18 28.896 683,528 +3,308 0.01% 19,750,952
2011-10-19 2011-10-17 31.057 680,220 -6,617 0.01% 21,125,406
2011-10-17 2011-10-13 31.359 686,837 -3,308 0.01% 21,538,508
2011-10-13 2011-10-11 29.621 690,145 -3,309 0.01% 20,442,794
2011-10-07 2011-10-04 26.054 693,454 +3,309 0.01% 18,067,529
2011-09-16 2011-09-14 27.868 690,145 -19,851 0.01% 19,232,915
2011-09-14 2011-09-09 28.926 709,996 -55,582 0.01% 20,537,221
2011-09-12 2011-09-08 28.140 765,578 -3,970 0.02% 21,543,336
2011-09-09 2011-09-07 28.080 769,548 -26,468 0.02% 21,608,532
2011-09-07 2011-09-05 26.840 796,016 +46,318 0.02% 21,365,281
2011-09-06 2011-09-02 28.170 749,698 +46,319 0.02% 21,119,134
2011-09-05 2011-09-01 28.865 703,379 +13,234 0.01% 20,303,299
2011-09-02 2011-08-31 29.561 690,145 -13,234 0.01% 20,401,074
2011-08-31 2011-08-29 27.989 703,379 +16,542 0.01% 19,686,759
2011-08-26 2011-08-24 30.679 686,837 +6,617 0.01% 21,071,408
2011-08-25 2011-08-23 34.684 680,220 -19,851 0.01% 23,592,607
2011-08-22 2011-08-18 33.853 700,071 +19,851 0.01% 23,699,214
2011-08-17 2011-08-15 35.591 680,220 -19,851 0.01% 24,209,407
2011-08-16 2011-08-12 33.550 700,071 -33,084 0.01% 23,487,614
2011-08-15 2011-08-11 32.417 733,155 -33,085 0.01% 23,766,594
2011-08-12 2011-08-10 33.021 766,240 +66,169 0.02% 25,302,306
2011-08-08 2011-08-04 38.235 700,071 +52,936 0.01% 26,767,416
2011-07-26 2011-07-22 40.578 647,135 -33,085 0.01% 26,259,293
2011-07-22 2011-07-20 39.747 680,220 +33,085 0.01% 27,036,408
2011-06-28 2011-06-24 38.840 647,135 -33,085 0.01% 25,134,593
2011-06-21 2011-06-17 37.177 680,220 +33,085 0.01% 25,288,807
2011-06-02 2011-05-31 41.409 647,135 -33,085 0.01% 26,797,192
2011-05-20 2011-05-18 40.578 680,220 -33,084 0.01% 27,601,808
2011-04-29 2011-04-27 43.809 713,304 +33,084 0.01% 31,249,040
2011-04-28 2011-04-26 44.577 680,220 +11,451 0.01% 30,322,469
2011-04-08 2011-04-06 46.576 668,769 -32,527 0.01% 31,148,413
2011-04-06 2011-04-01 45.346 701,296 -32,528 0.01% 31,800,983
2011-04-01 2011-03-30 44.039 733,824 -32,528 0.02% 32,317,198
2011-03-28 2011-03-24 43.117 766,352 +32,528 0.02% 33,042,913
2011-03-25 2011-03-23 43.963 733,824 +39,033 0.02% 32,260,798
2011-03-21 2011-03-17 44.347 694,791 -32,528 0.01% 30,811,807
2011-03-16 2011-03-14 46.191 727,319 -65,055 0.02% 33,595,922
2011-03-14 2011-03-10 46.806 792,374 +32,528 0.02% 37,088,108
2011-03-11 2011-03-09 47.191 759,846 -19,517 0.02% 35,857,592
2011-03-10 2011-03-08 46.883 779,363 -13,011 0.02% 36,539,011
2011-03-08 2011-03-04 46.345 792,374 -32,527 0.02% 36,722,708
2011-03-07 2011-03-03 45.192 824,901 -32,528 0.02% 37,279,177
2011-03-04 2011-03-02 45.039 857,429 +32,528 0.02% 38,617,393
2011-03-02 2011-02-28 45.577 824,901 -65,056 0.02% 37,596,177
2011-02-28 2011-02-24 44.039 889,957 +32,528 0.02% 39,193,208
2011-02-24 2011-02-22 45.039 857,429 +65,055 0.02% 38,617,393
2011-02-21 2011-02-17 46.806 792,374 -32,527 0.02% 37,088,108
2011-02-18 2011-02-16 46.115 824,901 -32,528 0.02% 38,039,977
2011-02-16 2011-02-14 45.346 857,429 -32,528 0.02% 38,880,993
2011-02-15 2011-02-11 44.731 889,957 +32,528 0.02% 39,808,808
2011-02-14 2011-02-10 44.962 857,429 +32,528 0.02% 38,551,493
2011-02-10 2011-02-08 46.268 824,901 +32,527 0.02% 38,166,777
2011-02-08 2011-02-02 46.729 792,374 +32,528 0.02% 37,027,208
2011-01-26 2011-01-24 47.882 759,846 +32,527 0.02% 36,383,192
2011-01-25 2011-01-21 48.343 727,319 +65,056 0.02% 35,161,124
2011-01-24 2011-01-20 48.574 662,263 +7,156 0.01% 32,168,791
2011-01-19 2011-01-17 49.266 655,107 +32,528 0.01% 32,274,345
2011-01-14 2011-01-12 50.188 622,579 -32,528 0.01% 31,246,028
2011-01-12 2011-01-10 49.189 655,107 +32,528 0.01% 32,223,995
2011-01-11 2011-01-07 50.034 622,579 -97,583 0.01% 31,150,328
2011-01-10 2011-01-06 49.266 720,162 +65,055 0.01% 35,479,329
2011-01-06 2011-01-04 49.881 655,107 -65,055 0.01% 32,677,145
2010-12-28 2010-12-22 49.112 720,162 -32,528 0.01% 35,368,629
2010-12-21 2010-12-17 48.574 752,690 +32,528 0.02% 36,561,196
2010-12-20 2010-12-16 48.728 720,162 +65,055 0.01% 35,091,879
2010-12-17 2010-12-15 49.804 655,107 +32,528 0.01% 32,626,795
2010-12-10 2010-12-08 50.495 622,579 +65,055 0.01% 31,437,428
2010-12-07 2010-12-03 51.187 557,524 +32,528 0.01% 28,538,094
2010-12-06 2010-12-02 51.879 524,996 -32,528 0.01% 27,236,226
2010-11-25 2010-11-23 51.418 557,524 +65,055 0.01% 28,666,644
2010-11-24 2010-11-22 53.109 492,469 -65,055 0.01% 26,154,361
2010-11-23 2010-11-19 52.494 557,524 +65,055 0.01% 29,266,544
2010-11-22 2010-11-18 52.724 492,469 -32,527 0.01% 25,965,111
2010-11-18 2010-11-16 52.186 524,996 +97,583 0.01% 27,397,626
2010-11-17 2010-11-15 53.339 427,413 +32,527 0.01% 22,797,875
2010-11-16 2010-11-12 54.262 394,886 +97,583 0.01% 21,427,110
2010-11-15 2010-11-11 55.491 297,303 +29,275 0.01% 16,497,710
2010-11-12 2010-11-10 55.414 268,028 +65,055 0.01% 14,852,604
2010-11-10 2010-11-08 56.260 202,973 -65,055 0.00% 11,419,222
2010-11-09 2010-11-05 54.415 268,028 +65,055 0.01% 14,584,804
2010-11-08 2010-11-04 54.185 202,973 -32,527 0.00% 10,998,021
2010-11-05 2010-11-03 53.954 235,500 -32,528 0.00% 12,706,185
2010-11-04 2010-11-02 53.032 268,028 +32,528 0.01% 14,214,004
2010-11-03 2010-11-01 53.800 235,500 -97,583 0.00% 12,669,985
2010-11-02 2010-10-29 52.186 333,083 +97,583 0.01% 17,382,387
2010-10-29 2010-10-27 53.262 235,500 +97,583 0.00% 12,543,286
2010-10-22 2010-10-20 55.338 137,917 -65,056 0.00% 7,631,984
2010-10-21 2010-10-19 53.647 202,973 -32,527 0.00% 10,888,821
2010-10-18 2010-10-14 53.877 235,500 -45,539 0.00% 12,688,085
2010-10-15 2010-10-13 53.032 281,039 -65,055 0.01% 14,904,000
2010-10-12 2010-10-08 51.495 346,094 -65,056 0.01% 17,821,984
2010-10-08 2010-10-06 50.649 411,150 +97,583 0.01% 20,824,418
2010-10-07 2010-10-05 51.110 313,567 -273,232 0.01% 16,026,517
2010-09-30 2010-09-28 47.191 586,799 +32,528 0.01% 27,691,399
2010-09-29 2010-09-27 47.959 554,271 +65,055 0.01% 26,582,383
2010-09-27 2010-09-22 48.420 489,216 -32,528 0.01% 23,687,999
2010-09-22 2010-09-20 47.729 521,744 -32,527 0.01% 24,902,115
2010-09-21 2010-09-17 47.498 554,271 -32,528 0.01% 26,326,783
2010-09-20 2010-09-16 47.344 586,799 +65,055 0.01% 27,781,599
2010-09-15 2010-09-13 47.421 521,744 -97,583 0.01% 24,741,715
2010-09-13 2010-09-09 46.038 619,327 +32,528 0.01% 28,512,415
2010-09-08 2010-09-06 47.421 586,799 -65,055 0.01% 27,826,699
2010-09-06 2010-09-02 46.576 651,854 +13,011 0.01% 30,360,584
2010-09-03 2010-09-01 45.961 638,843 -65,056 0.01% 29,361,787
2010-09-02 2010-08-31 45.653 703,899 -6,505 0.01% 32,135,418
2010-09-01 2010-08-30 45.730 710,404 +143,122 0.01% 32,486,994
2010-08-31 2010-08-27 46.268 567,282 +19,516 0.01% 26,247,181
2010-08-30 2010-08-26 47.114 547,766 +32,528 0.01% 25,807,308
2010-08-26 2010-08-24 50.419 515,238 +52,044 0.01% 25,977,592
2010-08-25 2010-08-23 50.880 463,194 +52,044 0.01% 23,567,205
2010-08-24 2010-08-20 51.264 411,150 +32,528 0.01% 21,077,218
2010-08-23 2010-08-19 51.571 378,622 -65,055 0.01% 19,526,101
2010-08-20 2010-08-18 51.264 443,677 +65,055 0.01% 22,744,684
2010-08-18 2010-08-16 52.186 378,622 -45,539 0.01% 19,758,901
2010-08-17 2010-08-13 51.418 424,161 +13,011 0.01% 21,809,415
2010-08-16 2010-08-12 51.648 411,150 +32,528 0.01% 21,235,218
2010-08-13 2010-08-11 52.033 378,622 -32,528 0.01% 19,700,701
2010-08-12 2010-08-10 52.340 411,150 +130,111 0.01% 21,519,619
2010-08-09 2010-08-05 53.647 281,039 +32,528 0.01% 15,076,800
2010-08-04 2010-08-02 54.108 248,511 -45,539 0.01% 13,446,382
2010-08-03 2010-07-30 53.032 294,050 +45,539 0.01% 15,593,997
2010-08-02 2010-07-29 53.339 248,511 -13,011 0.01% 13,255,382
2010-07-30 2010-07-28 53.493 261,522 -32,528 0.01% 13,989,579
2010-07-23 2010-07-21 52.340 294,050 -52,044 0.01% 15,390,597
2010-07-20 2010-07-16 51.341 346,094 -32,528 0.01% 17,768,784
2010-07-19 2010-07-15 50.803 378,622 +32,528 0.01% 19,235,101
2010-07-16 2010-07-14 51.495 346,094 +52,044 0.01% 17,821,984
2010-07-14 2010-07-12 52.186 294,050 +94,330 0.01% 15,345,397
2010-07-13 2010-07-09 54.185 199,720 -110,594 0.00% 10,821,759
2010-07-12 2010-07-08 52.878 310,314 -35,780 0.01% 16,408,806
2010-07-09 2010-07-07 52.340 346,094 +32,527 0.01% 18,114,583
2010-07-08 2010-07-06 53.109 313,567 -29,275 0.01% 16,653,118
2010-07-07 2010-07-05 52.109 342,842 +13,012 0.01% 17,865,323
2010-07-06 2010-07-02 52.647 329,830 +32,527 0.01% 17,364,724
2010-07-02 2010-06-29 53.109 297,303 +97,583 0.01% 15,789,359
2010-06-28 2010-06-24 54.569 199,720 +32,528 0.00% 10,898,509
2010-06-23 2010-06-21 54.876 167,192 -78,067 0.00% 9,174,890
2010-06-22 2010-06-18 53.800 245,259 -3,252 0.01% 13,195,023
2010-06-21 2010-06-17 53.570 248,511 -32,528 0.01% 13,312,682
2010-06-15 2010-06-11 52.571 281,039 -32,528 0.01% 14,774,400
2010-06-14 2010-06-10 51.802 313,567 +32,528 0.01% 16,243,418
2010-06-11 2010-06-09 52.109 281,039 -65,055 0.01% 14,644,800
2010-06-09 2010-06-07 51.495 346,094 +32,527 0.01% 17,821,984
2010-06-07 2010-06-03 52.263 313,567 -32,527 0.01% 16,388,018
2010-06-03 2010-06-01 51.571 346,094 +32,527 0.01% 17,848,584
2010-06-01 2010-05-28 52.647 313,567 -32,527 0.01% 16,508,518
2010-05-31 2010-05-27 51.341 346,094 -65,056 0.01% 17,768,784
2010-05-28 2010-05-26 50.572 411,150 +32,528 0.01% 20,792,818
2010-05-27 2010-05-25 50.034 378,622 +32,528 0.01% 18,944,101
2010-05-24 2010-05-19 51.648 346,094 +32,527 0.01% 17,875,184
2010-05-20 2010-05-18 52.724 313,567 -65,055 0.01% 16,532,618
2010-05-19 2010-05-17 51.571 378,622 +32,528 0.01% 19,526,101
2010-05-18 2010-05-14 52.724 346,094 +32,527 0.01% 18,247,583
2010-05-17 2010-05-13 53.724 313,567 -65,055 0.01% 16,845,918
2010-05-14 2010-05-12 52.647 378,622 -32,528 0.01% 19,933,501
2010-05-13 2010-05-11 52.340 411,150 +65,056 0.01% 21,519,619
2010-05-12 2010-05-10 53.416 346,094 -32,528 0.01% 18,486,983
2010-05-11 2010-05-07 52.109 378,622 +3,253 0.01% 19,729,801
2010-05-07 2010-05-05 52.417 375,369 +45,539 0.01% 19,675,689
2010-05-06 2010-05-04 53.493 329,830 +32,527 0.01% 17,643,574
2010-05-05 2010-05-03 53.954 297,303 +65,055 0.01% 16,040,709
2010-05-04 2010-04-30 54.953 232,248 -65,055 0.00% 12,762,777
2010-05-03 2010-04-29 55.825 297,303 +32,528 0.01% 16,596,912
2010-04-30 2010-04-28 56.375 264,775 +5,957 0.01% 14,926,768
2010-04-29 2010-04-27 56.690 258,818 +31,796 0.01% 14,672,341
2010-04-23 2010-04-21 57.319 227,022 +31,796 0.00% 13,012,632
2010-04-22 2010-04-20 58.184 195,226 -31,796 0.00% 11,358,972
2010-04-21 2010-04-19 57.712 227,022 +63,591 0.00% 13,101,881
2010-04-20 2010-04-16 59.206 163,431 +31,796 0.00% 9,676,072
2010-04-12 2010-04-08 59.363 131,635 +31,796 0.00% 7,814,262
2010-04-09 2010-04-07 60.071 99,839 -31,796 0.00% 5,997,403
2010-04-08 2010-04-01 59.756 131,635 -63,591 0.00% 7,866,012
2010-04-07 2010-03-31 58.498 195,226 -31,796 0.00% 11,420,372
2010-03-31 2010-03-29 58.026 227,022 -63,592 0.00% 13,173,281
2010-03-30 2010-03-26 56.847 290,614 -44,514 0.01% 16,520,550
2010-03-29 2010-03-25 55.904 335,128 +44,514 0.01% 18,734,839
2010-03-25 2010-03-23 56.533 290,614 +31,796 0.01% 16,429,150
2010-03-19 2010-03-17 58.577 258,818 -69,951 0.01% 15,160,740
2010-03-18 2010-03-16 56.847 328,769 -12,718 0.01% 18,689,549
2010-03-17 2010-03-15 56.768 341,487 +44,514 0.01% 19,385,680
2010-03-11 2010-03-09 57.004 296,973 -152,620 0.01% 16,928,740
2010-03-10 2010-03-08 55.353 449,593 -50,874 0.01% 24,886,388
2010-03-09 2010-03-05 54.016 500,467 +50,874 0.01% 27,033,473
2010-02-03 2010-02-01 54.724 449,593 -9,539 0.01% 24,603,588
2010-02-02 2010-01-29 54.488 459,132 -15,898 0.01% 25,017,301
2010-02-01 2010-01-28 53.702 475,030 -12,718 0.01% 25,510,055
2010-01-28 2010-01-26 53.230 487,748 +63,591 0.01% 25,962,937
2010-01-27 2010-01-25 55.432 424,157 +31,796 0.01% 23,511,775
2010-01-25 2010-01-21 56.533 392,361 +31,796 0.01% 22,181,167
2010-01-22 2010-01-20 57.397 360,565 +31,796 0.01% 20,695,508
2010-01-21 2010-01-19 58.262 328,769 -31,796 0.01% 19,154,849
2010-01-18 2010-01-14 58.026 360,565 +31,796 0.01% 20,922,308
2010-01-15 2010-01-13 58.420 328,769 +57,232 0.01% 19,206,549
2010-01-14 2010-01-12 59.992 271,537 -50,873 0.01% 16,290,080
2010-01-13 2010-01-11 59.992 322,410 +50,873 0.01% 19,342,059
2010-01-11 2010-01-07 60.543 271,537 +76,311 0.01% 16,439,530
2010-01-08 2010-01-06 61.879 195,226 -31,796 0.00% 12,080,420
2010-01-07 2010-01-05 61.486 227,022 -76,310 0.00% 13,958,680
2010-01-06 2010-01-04 59.913 303,332 +44,514 0.01% 18,173,679
2010-01-05 2009-12-31 60.307 258,818 -50,874 0.01% 15,608,440
2009-12-29 2009-12-24 59.206 309,692 -76,310 0.01% 18,335,579
2009-12-28 2009-12-22 57.948 386,002 -31,795 0.01% 22,367,977
2009-12-23 2009-12-21 57.083 417,797 +127,183 0.01% 23,849,078
2009-12-21 2009-12-17 59.992 290,614 +63,592 0.01% 17,434,550
2009-12-17 2009-12-15 61.172 227,022 +63,591 0.00% 13,887,280
2009-12-11 2009-12-09 62.115 163,431 +63,592 0.00% 10,151,523
2009-12-10 2009-12-08 63.373 99,839 +31,796 0.00% 6,327,103
2009-12-08 2009-12-04 64.474 68,043 -63,592 0.00% 4,386,993
2009-12-07 2009-12-03 62.823 131,635 -63,591 0.00% 8,269,663
2009-12-04 2009-12-02 61.407 195,226 +63,591 0.00% 11,988,321
2009-12-03 2009-12-01 61.407 131,635 -2,543 0.00% 8,083,363
2009-12-02 2009-11-30 61.014 134,178 -124,640 0.00% 8,186,772
2009-12-01 2009-11-27 59.127 258,818 +127,183 0.01% 15,303,190
2009-11-30 2009-11-26 62.823 131,635 +95,388 0.00% 8,269,663
2009-11-27 2009-11-25 64.002 36,247 -63,592 0.00% 2,319,883
2009-11-26 2009-11-24 61.250 99,839 +63,592 0.00% 6,115,153
2009-11-25 2009-11-23 61.958 36,247 -63,592 0.00% 2,245,784
2009-11-23 2009-11-19 60.621 99,839 +63,592 0.00% 6,052,353
2009-11-20 2009-11-18 61.407 36,247 -31,796 0.00% 2,225,834
2009-11-19 2009-11-17 61.014 68,043 +31,796 0.00% 4,151,594
2009-11-18 2009-11-16 61.486 36,247 -31,796 0.00% 2,228,684
2009-11-11 2009-11-09 60.385 68,043 -31,796 0.00% 4,108,794
2009-11-10 2009-11-06 58.891 99,839 -31,796 0.00% 5,879,653
2009-11-09 2009-11-05 57.712 131,635 +31,796 0.00% 7,596,912
2009-11-06 2009-11-04 58.498 99,839 -95,387 0.00% 5,840,403
2009-11-05 2009-11-03 56.768 195,226 +95,387 0.00% 11,082,673
2009-11-04 2009-11-02 58.341 99,839 -31,796 0.00% 5,824,703
2009-11-03 2009-10-30 57.476 131,635 -31,796 0.00% 7,565,862
2009-11-02 2009-10-29 57.004 163,431 +31,796 0.00% 9,316,271
2009-10-30 2009-10-28 58.184 131,635 +63,592 0.00% 7,659,012
2009-10-29 2009-10-27 59.678 68,043 +31,796 0.00% 4,060,644
2009-10-28 2009-10-23 59.363 36,247 -95,388 0.00% 2,151,734
2009-10-27 2009-10-22 56.139 131,635 +31,796 0.00% 7,389,912
2009-10-23 2009-10-21 57.240 99,839 +31,796 0.00% 5,714,803
2009-10-22 2009-10-20 57.162 68,043 -31,796 0.00% 3,889,444
2009-10-21 2009-10-19 57.240 99,839 -31,796 0.00% 5,714,803
2009-10-19 2009-10-15 55.982 131,635 +31,796 0.00% 7,369,212
2009-10-16 2009-10-14 56.533 99,839 -31,796 0.00% 5,644,153
2009-10-15 2009-10-13 55.432 131,635 -31,796 0.00% 7,296,762
2009-10-14 2009-10-12 54.803 163,431 +31,796 0.00% 8,956,470
2009-10-13 2009-10-09 55.746 131,635 -31,796 0.00% 7,338,162
2009-10-12 2009-10-08 55.746 163,431 -31,795 0.00% 9,110,670
2009-10-09 2009-10-07 55.039 195,226 -63,592 0.00% 10,744,974
2009-10-08 2009-10-06 53.781 258,818 -31,796 0.01% 13,919,391
2009-10-06 2009-10-02 51.658 290,614 +31,796 0.01% 15,012,450
2009-10-02 2009-09-29 53.623 258,818 -31,796 0.01% 13,878,691
2009-09-30 2009-09-28 52.680 290,614 +63,592 0.01% 15,309,500
2009-09-28 2009-09-24 54.174 227,022 +63,591 0.00% 12,298,633
2009-09-25 2009-09-23 55.982 163,431 +31,796 0.00% 9,149,220
2009-09-24 2009-09-22 56.847 131,635 -31,796 0.00% 7,483,062
2009-09-23 2009-09-21 55.746 163,431 +63,592 0.00% 9,110,670
2009-09-21 2009-09-17 56.768 99,839 -63,592 0.00% 5,667,703
2009-09-18 2009-09-16 55.039 163,431 -63,591 0.00% 8,995,020
2009-09-17 2009-09-15 53.781 227,022 +31,796 0.00% 12,209,383
2009-09-16 2009-09-14 53.938 195,226 +31,795 0.00% 10,530,074
2009-09-11 2009-09-09 54.331 163,431 +31,796 0.00% 8,879,370
2009-09-10 2009-09-08 55.039 131,635 -31,796 0.00% 7,245,011
2009-09-09 2009-09-07 53.781 163,431 -31,795 0.00% 8,789,420
2009-09-08 2009-09-04 53.152 195,226 -31,796 0.00% 10,376,575
2009-09-07 2009-09-03 52.444 227,022 -63,592 0.00% 11,905,933
2009-09-02 2009-08-31 51.422 290,614 +31,796 0.01% 14,943,900
2009-09-01 2009-08-28 52.287 258,818 +31,796 0.01% 13,532,741
2009-08-28 2009-08-26 53.938 227,022 -63,592 0.00% 12,245,083
2009-08-26 2009-08-24 51.972 290,614 -31,796 0.01% 15,103,850
2009-08-25 2009-08-21 51.186 322,410 +31,796 0.01% 16,502,858
2009-08-24 2009-08-20 51.579 290,614 -31,796 0.01% 14,989,600
2009-08-21 2009-08-19 50.400 322,410 -31,796 0.01% 16,249,358
2009-08-20 2009-08-18 50.871 354,206 -31,796 0.01% 18,018,966
2009-08-19 2009-08-17 50.478 386,002 +127,184 0.01% 19,484,723
2009-08-18 2009-08-14 52.837 258,818 +31,796 0.01% 13,675,191
2009-08-17 2009-08-13 53.702 227,022 -63,592 0.00% 12,191,533
2009-08-14 2009-08-12 52.601 290,614 +63,592 0.01% 15,286,650
2009-08-12 2009-08-10 53.466 227,022 -31,796 0.00% 12,137,983
2009-08-11 2009-08-07 52.680 258,818 +63,592 0.01% 13,634,491
2009-08-10 2009-08-06 54.410 195,226 -31,796 0.00% 10,622,174
2009-08-07 2009-08-05 53.859 227,022 +31,796 0.00% 12,227,233
2009-08-06 2009-08-04 54.095 195,226 +63,591 0.00% 10,560,774
2009-08-05 2009-08-03 55.275 131,635 -63,591 0.00% 7,276,062
2009-07-31 2009-07-29 53.859 195,226 +63,591 0.00% 10,514,724
2009-07-28 2009-07-24 54.803 131,635 +31,796 0.00% 7,213,961
2009-07-27 2009-07-23 54.724 99,839 -31,796 0.00% 5,463,603
2009-07-23 2009-07-21 52.523 131,635 -31,796 0.00% 6,913,811
2009-07-22 2009-07-20 51.579 163,431 -31,795 0.00% 8,429,619
2009-07-17 2009-07-15 48.198 195,226 -31,796 0.00% 9,409,527
2009-07-16 2009-07-14 48.041 227,022 -31,796 0.00% 10,906,335
2009-07-15 2009-07-13 46.626 258,818 +63,592 0.01% 12,067,542
2009-07-14 2009-07-10 48.277 195,226 -31,796 0.00% 9,424,877
2009-07-13 2009-07-09 47.962 227,022 -95,388 0.00% 10,888,485
2009-07-09 2009-07-07 45.446 322,410 +31,796 0.01% 14,652,307
2009-07-08 2009-07-06 45.918 290,614 -31,796 0.01% 13,344,400
2009-07-07 2009-07-03 45.761 322,410 -31,796 0.01% 14,753,707
2009-07-03 2009-06-30 44.817 354,206 +31,796 0.01% 15,874,514
2009-06-30 2009-06-26 45.682 322,410 -31,796 0.01% 14,728,357
2009-06-29 2009-06-25 44.739 354,206 -31,796 0.01% 15,846,664
2009-06-26 2009-06-24 43.952 386,002 -31,795 0.01% 16,965,670
2009-06-25 2009-06-23 43.323 417,797 +31,795 0.01% 18,100,334
2009-06-23 2009-06-19 44.267 386,002 +31,796 0.01% 17,087,070
2009-06-18 2009-06-16 45.368 354,206 +63,592 0.01% 16,069,464
2009-06-17 2009-06-15 46.154 290,614 +95,388 0.01% 13,412,950
2009-06-16 2009-06-12 47.412 195,226 +63,591 0.00% 9,256,027
2009-06-12 2009-06-10 48.041 131,635 -158,979 0.00% 6,323,860
2009-06-11 2009-06-09 45.761 290,614 +31,796 0.01% 13,298,700
2009-06-10 2009-06-08 46.232 258,818 +95,387 0.01% 11,965,792
2009-06-08 2009-06-04 46.940 163,431 +31,796 0.00% 7,671,467
2009-06-05 2009-06-03 46.861 131,635 -31,796 0.00% 6,168,610
2009-06-04 2009-06-02 45.997 163,431 +31,796 0.00% 7,517,267
2009-06-03 2009-06-01 47.333 131,635 -63,591 0.00% 6,230,710
2009-06-02 2009-05-29 44.424 195,226 -31,796 0.00% 8,672,729
2009-06-01 2009-05-27 43.638 227,022 -95,388 0.00% 9,906,736
2009-05-29 2009-05-26 41.751 322,410 +31,796 0.01% 13,460,856
2009-05-26 2009-05-22 42.537 290,614 +31,796 0.01% 12,361,850
2009-05-25 2009-05-21 43.087 258,818 +31,796 0.01% 11,151,793
2009-05-21 2009-05-19 44.110 227,022 -31,796 0.00% 10,013,836
2009-05-18 2009-05-14 42.930 258,818 +31,796 0.01% 11,111,093
2009-05-13 2009-05-11 44.581 227,022 +95,387 0.00% 10,120,936
2009-05-11 2009-05-07 45.997 131,635 -31,796 0.00% 6,054,760
2009-05-06 2009-05-04 45.132 163,431 -63,591 0.00% 7,375,917
2009-05-05 2009-04-30 43.009 227,022 -63,592 0.00% 9,763,936
2009-05-04 2009-04-29 41.908 290,614 -31,796 0.01% 12,179,050
2009-04-30 2009-04-28 40.650 322,410 +31,796 0.01% 13,105,956
2009-04-29 2009-04-27 41.829 290,614 +63,592 0.01% 12,156,200
2009-04-28 2009-04-24 43.245 227,022 -31,796 0.00% 9,817,486
2009-04-27 2009-04-23 43.009 258,818 -31,796 0.01% 11,131,443
2009-04-24 2009-04-22 42.166 290,614 +127,183 0.01% 12,253,933
2009-04-23 2009-04-21 44.071 163,431 +33,092 0.00% 7,202,643
2009-04-21 2009-04-17 44.389 130,339 +31,483 0.00% 5,785,630
2009-04-15 2009-04-09 44.310 98,856 -31,483 0.00% 4,380,278
2009-04-14 2009-04-08 42.245 130,339 +31,483 0.00% 5,506,181
2009-03-16 2009-03-12 35.892 98,856 -62,966 0.00% 3,548,182
2009-03-13 2009-03-11 35.257 161,822 -62,966 0.00% 5,705,385
2009-03-06 2009-03-04 34.940 224,788 -62,966 0.00% 7,853,988
2009-03-04 2009-03-02 32.875 287,754 +62,966 0.01% 9,459,892
2009-03-03 2009-02-27 34.622 224,788 +62,966 0.00% 7,782,588
2009-03-02 2009-02-26 35.495 161,822 +62,966 0.00% 5,743,935
2009-02-27 2009-02-25 36.210 98,856 -62,966 0.00% 3,579,582
2009-02-26 2009-02-24 35.654 161,822 +62,966 0.00% 5,769,635
2009-02-25 2009-02-23 36.845 98,856 -125,932 0.00% 3,642,382
2009-02-24 2009-02-20 35.019 224,788 +62,966 0.00% 7,871,838
2009-02-20 2009-02-18 35.654 161,822 -23,927 0.00% 5,769,635
2009-02-19 2009-02-17 35.257 185,749 +86,893 0.00% 6,548,984
2009-02-17 2009-02-13 37.242 98,856 -62,966 0.00% 3,681,632
2009-02-16 2009-02-12 35.892 161,822 +62,966 0.00% 5,808,185
2009-02-13 2009-02-11 37.004 98,856 +31,482 0.00% 3,658,082
2009-02-09 2009-02-05 35.972 67,374 -62,965 0.00% 2,423,567
2009-02-06 2009-02-04 34.622 130,339 -62,966 0.00% 4,512,584
2009-02-05 2009-02-03 33.113 193,305 -62,966 0.00% 6,400,938
2009-02-04 2009-02-02 32.398 256,271 +62,966 0.01% 8,302,790
2009-02-03 2009-01-30 33.034 193,305 -62,966 0.00% 6,385,588
2009-01-23 2009-01-21 32.240 256,271 +62,966 0.01% 8,262,090
2009-01-19 2009-01-15 34.940 193,305 -62,966 0.00% 6,753,987
2009-01-15 2009-01-13 34.940 256,271 -18,890 0.01% 8,953,990
2009-01-14 2009-01-12 36.131 275,161 +81,856 0.01% 9,941,747
2009-01-13 2009-01-09 37.481 193,305 -62,966 0.00% 7,245,186
2009-01-12 2009-01-08 37.560 256,271 +125,932 0.01% 9,625,539
2009-01-06 2009-01-02 39.307 130,339 -62,966 0.00% 5,123,232
2009-01-05 2008-12-31 37.401 193,305 -188,898 0.00% 7,229,836
2008-12-30 2008-12-24 36.131 382,203 +62,966 0.01% 13,809,245
2008-12-29 2008-12-22 37.322 319,237 +125,932 0.01% 11,914,492
2008-12-23 2008-12-19 38.910 193,305 +125,931 0.00% 7,521,485
2008-12-22 2008-12-18 40.498 67,374 -62,965 0.00% 2,728,519
2008-12-18 2008-12-16 38.592 130,339 -62,966 0.00% 5,030,082
2008-12-16 2008-12-12 36.607 193,305 +62,966 0.00% 7,076,336
2008-12-12 2008-12-10 38.751 130,339 -62,966 0.00% 5,050,782
2008-12-11 2008-12-09 36.687 193,305 +62,966 0.00% 7,091,686
2008-12-10 2008-12-08 37.798 130,339 -62,966 0.00% 4,926,583
2008-12-05 2008-12-03 32.001 193,305 -62,966 0.00% 6,186,038
2008-12-04 2008-12-02 31.128 256,271 +62,966 0.01% 7,977,191
2008-11-28 2008-11-26 32.398 193,305 -62,966 0.00% 6,262,788
2008-11-25 2008-11-21 31.191 256,271 -62,966 0.01% 7,993,471
2008-11-24 2008-11-20 30.175 319,237 +62,966 0.01% 9,632,993
2008-11-20 2008-11-18 31.763 256,271 +62,966 0.01% 8,139,991
2008-11-19 2008-11-17 34.066 193,305 +62,966 0.00% 6,585,137
2008-11-18 2008-11-14 34.701 130,339 -62,966 0.00% 4,522,934
2008-11-14 2008-11-12 33.748 193,305 -62,966 0.00% 6,523,737
2008-11-13 2008-11-11 33.669 256,271 +62,966 0.01% 8,628,390
2008-11-12 2008-11-10 35.734 193,305 -62,966 0.00% 6,907,487
2008-11-03 2008-10-30 33.828 256,271 -125,932 0.01% 8,669,090
2008-10-28 2008-10-24 30.810 382,203 +62,966 0.01% 11,775,796
2008-10-27 2008-10-23 33.987 319,237 +62,966 0.01% 10,849,793
2008-10-23 2008-10-21 37.004 256,271 +62,336 0.01% 9,483,089
2008-10-22 2008-10-20 38.433 193,935 -125,932 0.00% 7,453,599
2008-10-21 2008-10-17 35.813 319,867 +62,966 0.01% 11,455,404
2008-10-17 2008-10-15 40.180 256,901 +188,898 0.01% 10,322,402
2008-10-15 2008-10-13 41.292 68,003 -236,752 0.00% 2,807,992
2008-10-14 2008-10-10 35.575 304,755 +61,707 0.01% 10,841,598
2008-10-10 2008-10-08 40.022 243,048 +63,595 0.01% 9,727,182
2008-10-09 2008-10-06 43.674 179,453 +62,966 0.00% 7,837,506
2008-10-08 2008-10-03 45.342 116,487 +47,854 0.00% 5,281,752
2008-10-06 2008-10-02 46.851 68,633 -125,932 0.00% 3,215,507
2008-10-02 2008-09-29 44.468 194,565 +125,932 0.00% 8,652,014
2008-09-26 2008-09-24 45.421 68,633 -125,932 0.00% 3,117,407
2008-09-25 2008-09-23 44.071 194,565 +125,932 0.00% 8,574,763
2008-09-24 2008-09-22 46.454 68,633 -69,262 0.00% 3,188,257
2008-09-23 2008-09-19 44.468 137,895 -108,931 0.00% 6,131,984
2008-09-22 2008-09-18 40.498 246,826 -17,001 0.01% 9,995,983
2008-09-19 2008-09-17 41.133 263,827 +62,966 0.01% 10,852,092
2008-09-17 2008-09-12 43.516 200,861 -62,966 0.00% 8,740,588
2008-09-16 2008-09-11 43.992 263,827 +125,932 0.01% 11,606,291
2008-09-04 2008-09-02 47.168 137,895 +62,966 0.00% 6,504,283
2008-09-01 2008-08-28 46.771 74,929 +62,965 0.00% 3,504,529
2008-08-29 2008-08-27 47.407 11,964 -62,965 0.00% 567,173
2008-08-28 2008-08-26 45.183 74,929 -62,966 0.00% 3,385,530
2008-08-27 2008-08-25 44.230 137,895 -125,932 0.00% 6,099,134
2008-08-26 2008-08-21 42.880 263,827 +62,966 0.01% 11,312,991
2008-08-25 2008-08-20 43.992 200,861 -125,932 0.00% 8,836,287
2008-08-19 2008-08-15 43.436 326,793 +62,966 0.01% 14,194,644
2008-08-18 2008-08-14 43.992 263,827 -62,966 0.01% 11,606,291
2008-08-15 2008-08-13 43.277 326,793 +62,966 0.01% 14,142,745
2008-08-14 2008-08-12 44.468 263,827 +62,966 0.01% 11,731,991
2008-08-12 2008-08-08 45.501 200,861 +62,966 0.00% 9,139,337
2008-08-11 2008-08-07 46.613 137,895 -119,636 0.00% 6,427,633
2008-07-28 2008-07-24 48.280 257,531 -62,966 0.01% 12,433,619
2008-07-25 2008-07-23 48.280 320,497 -62,965 0.01% 15,473,622
2008-07-15 2008-07-11 45.342 383,462 -630 0.01% 17,386,929
2008-07-10 2008-07-08 41.213 384,092 +630 0.01% 15,829,495
2008-06-24 2008-06-20 44.945 383,462 -6,297 0.01% 17,234,680
2008-06-23 2008-06-19 44.945 389,759 +3,148 0.01% 17,517,698
2008-06-20 2008-06-18 46.215 386,611 -629 0.01% 17,867,412
2008-06-19 2008-06-17 45.501 387,240 +3,148 0.01% 17,619,731
2008-06-12 2008-06-10 46.295 384,092 +63,595 0.01% 17,781,495
2008-06-11 2008-06-06 48.836 320,497 -62,965 0.01% 15,651,773
2008-06-06 2008-06-04 48.121 383,462 +62,965 0.01% 18,452,678
2008-06-05 2008-06-03 50.470 320,497 +125,932 0.01% 16,175,633
2008-06-04 2008-06-02 52.083 194,565 -59,082 0.00% 10,133,517
2008-05-27 2008-05-23 50.874 253,647 +62,016 0.01% 12,903,932
2008-05-26 2008-05-22 52.002 191,631 +62,017 0.00% 9,965,256
2008-05-23 2008-05-21 53.454 129,614 -62,017 0.00% 6,928,328
2008-05-22 2008-05-20 52.405 191,631 +62,017 0.00% 10,042,506
2008-05-20 2008-05-16 53.292 129,614 -1,861 0.00% 6,907,428
2008-05-19 2008-05-15 52.970 131,475 +1,861 0.00% 6,964,205
2008-05-15 2008-05-13 53.534 129,614 -62,017 0.00% 6,938,778
2008-05-13 2008-05-08 53.373 191,631 +62,017 0.00% 10,227,906
2008-05-09 2008-05-07 54.744 129,614 -62,017 0.00% 7,095,527
2008-04-23 2008-04-21 48.052 191,631 -62,016 0.00% 9,208,205
2008-04-22 2008-04-18 46.359 253,647 +62,016 0.01% 11,758,733
2008-04-21 2008-04-17 46.842 191,631 -62,016 0.00% 8,976,455
2008-04-18 2008-04-16 45.794 253,647 +62,016 0.01% 11,615,584
2008-04-17 2008-04-15 46.278 191,631 -27,287 0.00% 8,868,305
2008-04-16 2008-04-14 46.117 218,918 +27,287 0.00% 10,095,794
2008-04-08 2008-04-03 47.729 191,631 -18,605 0.00% 9,146,405
2008-04-07 2008-04-02 45.794 210,236 -105,428 0.00% 9,627,608
2008-04-02 2008-03-31 43.134 315,664 +62,017 0.01% 13,615,758
2008-04-01 2008-03-28 45.069 253,647 -62,017 0.01% 11,431,534
2008-03-31 2008-03-27 42.489 315,664 +124,033 0.01% 13,412,157
2008-03-27 2008-03-25 44.262 191,631 -62,016 0.00% 8,482,055
2008-03-26 2008-03-20 40.554 253,647 +62,016 0.01% 10,286,336
2008-03-25 2008-03-19 43.295 191,631 -62,016 0.00% 8,296,655
2008-03-19 2008-03-17 41.441 253,647 +62,016 0.01% 10,511,285
2008-03-17 2008-03-13 44.585 191,631 +62,017 0.00% 8,543,855
2008-03-14 2008-03-12 47.568 129,614 -62,017 0.00% 6,165,480
2008-03-12 2008-03-10 45.794 191,631 +62,017 0.00% 8,775,605
2008-03-10 2008-03-06 47.165 129,614 -62,017 0.00% 6,113,230
2008-03-07 2008-03-05 46.197 191,631 +62,017 0.00% 8,852,855
2008-02-18 2008-02-14 48.535 129,614 -62,637 0.00% 6,290,880
2008-02-13 2008-02-11 45.472 192,251 +62,637 0.00% 8,741,998
2008-02-11 2008-02-04 52.002 129,614 -62,017 0.00% 6,740,228
2008-02-04 2008-01-31 45.149 191,631 +62,017 0.00% 8,652,005
2008-01-29 2008-01-25 54.018 129,614 -621 0.00% 7,001,477
2008-01-28 2008-01-24 49.825 130,235 +621 0.00% 6,489,021
2008-01-18 2008-01-16 53.937 129,614 +1,240 0.00% 6,991,027
2007-11-26 2007-11-22 62.887 128,374 +31,008 0.00% 8,072,994
2007-11-15 2007-11-13 69.175 97,366 -31,008 0.00% 6,735,310
2007-11-06 2007-11-02 80.946 128,374 +31,008 0.00% 10,391,393
2007-10-24 2007-10-22 80.221 97,366 +24,807 0.00% 7,810,762
2007-10-16 2007-10-12 80.382 72,559 +6,201 0.00% 5,832,428
2007-10-11 2007-10-09 79.092 66,358 -62,016 0.00% 5,248,380
2007-10-10 2007-10-08 79.092 128,374 -3,101 0.00% 10,153,343
2007-10-03 2007-09-28 71.997 131,475 +3,101 0.00% 9,465,806
2007-09-27 2007-09-24 64.821 128,374 -31,008 0.00% 8,321,394
2007-09-14 2007-09-12 59.742 159,382 +31,008 0.00% 9,521,831
2007-09-03 2007-08-30 59.581 128,374 -24,807 0.00% 7,648,645
2007-08-28 2007-08-24 54.260 153,181 +24,807 0.00% 8,311,567
2007-08-27 2007-08-23 53.212 128,374 -24,807 0.00% 6,830,995
2007-08-22 2007-08-20 48.697 153,181 +24,807 0.00% 7,459,416
2007-08-20 2007-08-16 46.117 128,374 +62,016 0.00% 5,920,196
2007-08-09 2007-08-07 48.374 66,358 +62,017 0.00% 3,210,018
2007-06-26 2007-06-22 46.915 4,341 0.00% 203,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top