History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 -2,256
2020-06-02 2020-05-29 19.311 2,256 -752 0.00% 43,565
2020-03-19 2020-03-17 19.284 3,008 -2,255 0.00% 58,007
2020-03-18 2020-03-16 19.816 5,263 -752 0.00% 104,293
2020-02-26 2020-02-24 25.003 6,015 -1,504 0.00% 150,393
2020-02-25 2020-02-21 25.641 7,519 -6,767 0.00% 192,798
2020-02-19 2020-02-17 25.907 14,286 -1,504 0.00% 370,113
2020-02-11 2020-02-07 26.040 15,790 -1,504 0.00% 411,178
2020-02-10 2020-02-06 26.227 17,294 -1,504 0.00% 453,563
2020-02-05 2020-02-03 24.870 18,798 -3,007 0.00% 467,507
2020-01-31 2020-01-29 26.413 21,805 -3,008 0.00% 575,931
2020-01-30 2020-01-24 27.397 24,813 -752 0.00% 679,800
2020-01-21 2020-01-17 29.259 25,565 +1,504 0.00% 748,003
2019-12-20 2019-12-18 28.461 24,061 -752 0.00% 684,798
2019-12-13 2019-12-11 27.463 24,813 -1,504 0.00% 681,450
2019-08-09 2019-08-07 24.152 26,317 -7,519 0.00% 635,605
2019-06-06 2019-06-04 23.891 33,836 +346 0.00% 808,371
2019-04-02 2019-03-29 28.352 33,490 -744 0.00% 949,506
2019-03-04 2019-02-28 29.024 34,234 +7,442 0.00% 993,600
2019-02-26 2019-02-22 28.486 26,792 -2,232 0.00% 763,205
2019-02-22 2019-02-20 27.680 29,024 +2,232 0.00% 803,387
2019-02-15 2019-02-13 26.605 26,792 -1,488 0.00% 712,804
2019-02-01 2019-01-30 25.396 28,280 -744 0.00% 718,193
2019-01-11 2019-01-09 23.085 29,024 -745 0.00% 670,009
2018-11-22 2018-11-20 22.171 29,769 +1,489 0.00% 660,007
2018-08-16 2018-08-14 25.369 28,280 -2,233 0.00% 717,433
2018-08-06 2018-08-02 25.530 30,513 +1,489 0.00% 779,002
2018-08-03 2018-08-01 26.229 29,024 +2,232 0.00% 761,267
2018-06-14 2018-06-12 31.443 26,792 -1,488 0.00% 842,410
2018-06-13 2018-06-11 31.374 28,280 +604 0.00% 887,255
2018-05-29 2018-05-25 30.207 27,676 -1,456 0.00% 836,005
2018-05-09 2018-05-07 30.207 29,132 -14,567 0.00% 879,986
2018-04-23 2018-04-19 30.070 43,699 -1,456 0.00% 1,314,009
2018-04-11 2018-04-09 29.795 45,155 -729 0.00% 1,345,391
2018-02-14 2018-02-12 31.443 45,884 -6,554 0.00% 1,442,712
2018-02-13 2018-02-09 31.786 52,438 +7,283 0.00% 1,666,786
2018-02-12 2018-02-08 33.159 45,155 +728 0.00% 1,497,290
2018-02-08 2018-02-06 33.914 44,427 +728 0.00% 1,506,700
2018-02-06 2018-02-02 36.454 43,699 -1,456 0.00% 1,593,011
2018-01-25 2018-01-23 36.317 45,155 -2,185 0.00% 1,639,889
2018-01-23 2018-01-19 35.356 47,340 +1,456 0.00% 1,673,741
2018-01-22 2018-01-18 35.974 45,884 -2,913 0.00% 1,650,614
2018-01-12 2018-01-10 33.502 48,797 +2,185 0.00% 1,634,804
2018-01-11 2018-01-09 33.639 46,612 +728 0.00% 1,568,002
2018-01-08 2018-01-04 34.120 45,884 +2,185 0.00% 1,565,563
2017-12-19 2017-12-15 32.884 43,699 +729 0.00% 1,437,010
2017-12-18 2017-12-14 33.639 42,970 +1,456 0.00% 1,445,487
2017-12-13 2017-12-11 34.120 41,514 +729 0.00% 1,416,458
2017-11-13 2017-11-09 37.759 40,785 -729 0.00% 1,539,983
2017-11-06 2017-11-02 37.621 41,514 +729 0.00% 1,561,809
2017-11-01 2017-10-30 35.424 40,785 -1,457 0.00% 1,444,784
2017-10-27 2017-10-25 34.738 42,242 -1,457 0.00% 1,467,398
2017-10-26 2017-10-24 34.463 43,699 -3,641 0.00% 1,506,011
2017-10-24 2017-10-20 33.777 47,340 +2,185 0.00% 1,598,992
2017-10-20 2017-10-18 34.051 45,155 +1,456 0.00% 1,537,589
2017-10-19 2017-10-17 33.296 43,699 -1,456 0.00% 1,455,010
2017-10-13 2017-10-11 32.678 45,155 -729 0.00% 1,475,590
2017-10-09 2017-10-04 32.816 45,884 -2,913 0.00% 1,505,712
2017-09-27 2017-09-25 32.198 48,797 +1,457 0.00% 1,571,154
2017-09-26 2017-09-22 32.472 47,340 +1,456 0.00% 1,537,242
2017-09-12 2017-09-08 33.090 45,884 +1,457 0.00% 1,518,312
2017-08-29 2017-08-25 34.326 44,427 -2,185 0.00% 1,525,000
2017-08-25 2017-08-22 32.747 46,612 -1,457 0.00% 1,526,402
2017-08-17 2017-08-15 32.335 48,069 +1,457 0.00% 1,554,314
2017-08-14 2017-08-10 33.296 46,612 +2,185 0.00% 1,552,002
2017-08-11 2017-08-09 33.983 44,427 -1,457 0.00% 1,509,750
2017-08-08 2017-08-04 34.189 45,884 -728 0.00% 1,568,713
2017-07-25 2017-07-21 34.601 46,612 +2,185 0.00% 1,612,802
2017-07-20 2017-07-18 35.150 44,427 +9,468 0.00% 1,561,600
2017-07-19 2017-07-17 35.424 34,959 +7,283 0.00% 1,238,402
2017-07-17 2017-07-13 34.463 27,676 -2,185 0.00% 953,806
2017-07-12 2017-07-10 32.884 29,861 -1,456 0.00% 981,958
2017-07-11 2017-07-07 32.747 31,317 +1,456 0.00% 1,025,537
2017-07-06 2017-07-04 32.335 29,861 +1,457 0.00% 965,557
2017-06-27 2017-06-23 33.228 28,404 +1,456 0.00% 943,795
2017-06-21 2017-06-19 33.365 26,948 -1,456 0.00% 899,116
2017-06-19 2017-06-15 32.953 28,404 +728 0.00% 935,995
2017-06-08 2017-06-06 34.770 27,676 +299 0.00% 962,298
2017-05-11 2017-05-09 32.827 27,377 -1,441 0.00% 898,702
2017-05-09 2017-05-05 31.786 28,818 +1,441 0.00% 916,005
2017-04-28 2017-04-26 33.035 27,377 -4,323 0.00% 904,402
2017-04-27 2017-04-25 32.549 31,700 -720 0.00% 1,031,812
2017-04-24 2017-04-20 31.716 32,420 +720 0.00% 1,028,248
2017-04-19 2017-04-13 31.994 31,700 +721 0.00% 1,014,212
2017-04-13 2017-04-11 31.994 30,979 +1,441 0.00% 991,144
2017-04-11 2017-04-07 32.688 29,538 -4,323 0.00% 965,541
2017-04-10 2017-04-06 32.827 33,861 +1,441 0.00% 1,111,551
2017-04-05 2017-03-31 33.104 32,420 -2,161 0.00% 1,073,248
2017-04-03 2017-03-30 33.243 34,581 +1,440 0.00% 1,149,586
2017-03-20 2017-03-16 34.423 33,141 -4,322 0.00% 1,140,817
2017-03-17 2017-03-15 33.174 37,463 +1,441 0.00% 1,242,794
2017-03-13 2017-03-09 32.480 36,022 +1,441 0.00% 1,169,990
2017-03-02 2017-02-28 32.827 34,581 -2,162 0.00% 1,135,187
2017-03-01 2017-02-27 33.382 36,743 +5,043 0.00% 1,226,558
2017-02-08 2017-02-06 31.925 31,700 -1,441 0.00% 1,012,012
2017-01-23 2017-01-19 30.120 33,141 -1,440 0.00% 998,215
2017-01-05 2017-01-03 28.871 34,581 -721 0.00% 998,388
2016-12-21 2016-12-19 27.969 35,302 +721 0.00% 987,354
2016-11-28 2016-11-24 30.328 34,581 -14,409 0.00% 1,048,788
2016-11-24 2016-11-22 29.912 48,990 -721 0.00% 1,465,390
2016-11-18 2016-11-16 27.899 49,711 +3,602 0.00% 1,386,906
2016-11-17 2016-11-15 27.483 46,109 -720 0.00% 1,267,212
2016-11-11 2016-11-09 26.456 46,829 +720 0.00% 1,238,900
2016-11-01 2016-10-28 26.761 46,109 +1,441 0.00% 1,233,932
2016-10-31 2016-10-27 27.483 44,668 -3,602 0.00% 1,227,610
2016-10-28 2016-10-26 27.761 48,270 +7,205 0.00% 1,340,003
2016-10-27 2016-10-25 27.969 41,065 +3,602 0.00% 1,148,538
2016-10-20 2016-10-18 28.732 37,463 +7,204 0.00% 1,076,394
2016-10-12 2016-10-07 29.843 30,259 -7,204 0.00% 903,008
2016-10-04 2016-09-30 27.761 37,463 +720 0.00% 1,039,995
2016-09-21 2016-09-19 29.843 36,743 -3,602 0.00% 1,096,508
2016-09-19 2016-09-14 27.830 40,345 +3,602 0.00% 1,122,801
2016-09-15 2016-09-13 27.969 36,743 +2,162 0.00% 1,027,657
2016-09-13 2016-09-09 29.704 34,581 -3,603 0.00% 1,027,188
2016-09-12 2016-09-08 28.524 38,184 +10,807 0.00% 1,089,160
2016-09-09 2016-09-07 27.969 27,377 -1,441 0.00% 765,701
2016-09-05 2016-09-01 25.901 28,818 -720 0.00% 746,404
2016-08-26 2016-08-24 25.373 29,538 +720 0.00% 749,473
2016-08-19 2016-08-17 26.317 28,818 -720 0.00% 758,404
2016-08-18 2016-08-16 26.844 29,538 +1,441 0.00% 792,932
2016-08-16 2016-08-12 25.845 28,097 +720 0.00% 726,170
2016-08-12 2016-08-10 25.096 27,377 -2,161 0.00% 687,041
2016-08-11 2016-08-09 25.068 29,538 -721 0.00% 740,453
2016-08-08 2016-08-04 24.068 30,259 +721 0.00% 728,286
2016-08-05 2016-08-03 24.041 29,538 +1,441 0.00% 710,113
2016-08-01 2016-07-28 24.957 28,097 -3,603 0.00% 701,210
2016-07-26 2016-07-22 24.596 31,700 +721 0.00% 779,689
2016-07-19 2016-07-15 24.540 30,979 -721 0.00% 760,236
2016-07-06 2016-07-04 23.402 31,700 +3,603 0.00% 741,849
2016-06-07 2016-06-03 25.087 28,097 +798 0.00% 704,858
2016-05-18 2016-05-16 23.487 27,299 -1,400 0.00% 641,159
2016-05-09 2016-05-05 24.772 28,699 +700 0.00% 710,940
2016-04-20 2016-04-18 27.658 27,999 -7,000 0.00% 774,399
2016-02-11 2016-02-04 24.487 34,999 -7,000 0.00% 857,006
2016-02-05 2016-02-03 24.801 41,999 +7,000 0.00% 1,041,612
2016-01-25 2016-01-21 27.144 34,999 +3,500 0.00% 950,006
2016-01-22 2016-01-20 27.887 31,499 +3,500 0.00% 878,403
2015-12-23 2015-12-21 36.573 27,999 -700 0.00% 1,023,999
2015-12-21 2015-12-17 36.716 28,699 +700 0.00% 1,053,700
2015-12-09 2015-12-07 37.287 27,999 +700 0.00% 1,043,999
2015-10-07 2015-10-05 40.716 27,299 -700 0.00% 1,111,498
2015-10-06 2015-10-02 39.573 27,999 -700 0.00% 1,107,999
2015-09-25 2015-09-23 38.787 28,699 +1,400 0.00% 1,113,150
2015-09-21 2015-09-17 40.573 27,299 -700 0.00% 1,107,598
2015-08-11 2015-08-07 40.930 27,999 +2,100 0.00% 1,145,999
2015-07-30 2015-07-28 41.787 25,899 -700 0.00% 1,082,246
2015-07-29 2015-07-27 41.501 26,599 +700 0.00% 1,103,897
2015-07-15 2015-07-13 45.430 25,899 -700 0.00% 1,176,596
2015-06-12 2015-06-10 49.287 26,599 +700 0.00% 1,310,997
2015-06-03 2015-06-01 54.964 25,899 +352 0.00% 1,423,519
2015-06-01 2015-05-28 54.168 25,547 +1,381 0.00% 1,383,821
2015-05-28 2015-05-26 57.861 24,166 -1,381 0.00% 1,398,266
2015-05-15 2015-05-13 53.299 25,547 -690 0.00% 1,361,621
2015-05-14 2015-05-12 54.168 26,237 +690 0.00% 1,421,197
2015-05-06 2015-05-04 54.530 25,547 +691 0.00% 1,393,071
2015-04-22 2015-04-20 53.806 24,856 -691 0.00% 1,337,391
2015-04-14 2015-04-10 57.933 25,547 -4,142 0.00% 1,480,022
2015-04-13 2015-04-09 56.630 29,689 -1,381 0.00% 1,681,282
2015-04-10 2015-04-08 54.095 31,070 -691 0.00% 1,680,739
2015-04-09 2015-04-02 50.619 31,761 -1,381 0.00% 1,607,717
2015-04-02 2015-03-31 49.171 33,142 -4,142 0.00% 1,629,622
2015-04-01 2015-03-30 49.316 37,284 +4,833 0.00% 1,838,688
2015-03-23 2015-03-19 47.433 32,451 -691 0.00% 1,539,245
2015-03-02 2015-02-26 47.940 33,142 -4,142 0.00% 1,588,821
2015-02-26 2015-02-24 46.926 37,284 +4,142 0.00% 1,749,588
2015-02-25 2015-02-23 46.781 33,142 +1,381 0.00% 1,550,421
2015-01-06 2015-01-02 45.478 31,761 -2,761 0.00% 1,444,416
2015-01-05 2014-12-31 44.102 34,522 +2,761 0.00% 1,522,480
2015-01-02 2014-12-29 44.174 31,761 -8,285 0.00% 1,403,015
2014-12-30 2014-12-24 40.626 40,046 -690 0.00% 1,626,898
2014-12-09 2014-12-05 40.481 40,736 -1,381 0.00% 1,649,030
2014-12-01 2014-11-27 39.105 42,117 -691 0.00% 1,646,985
2014-11-26 2014-11-24 36.136 42,808 -690 0.00% 1,546,906
2014-10-03 2014-09-29 31.646 43,498 -1,381 0.00% 1,376,541
2014-09-29 2014-09-25 32.081 44,879 +1,381 0.00% 1,439,744
2014-09-11 2014-09-08 34.688 43,498 -4,143 0.00% 1,508,840
2014-09-08 2014-09-04 34.325 47,641 +1,381 0.00% 1,635,301
2014-09-05 2014-09-03 33.384 46,260 +1,381 0.00% 1,544,347
2014-07-25 2014-07-23 31.067 44,879 -691 0.00% 1,394,244
2014-07-16 2014-07-14 30.343 45,570 -1,381 0.00% 1,382,711
2014-07-14 2014-07-10 30.198 46,951 -4,142 0.00% 1,417,814
2014-07-09 2014-07-07 30.270 51,093 +3,452 0.00% 1,546,593
2014-06-27 2014-06-25 29.401 47,641 +1,381 0.00% 1,400,700
2014-06-12 2014-06-10 31.574 46,260 -1,381 0.00% 1,460,597
2014-06-03 2014-05-29 31.184 47,641 +843 0.00% 1,485,648
2014-05-28 2014-05-26 30.226 46,798 +1,357 0.00% 1,414,509
2014-01-02 2013-12-27 35.902 45,441 -3,391 0.00% 1,631,441
2013-12-23 2013-12-19 35.534 48,832 +3,391 0.00% 1,735,187
2013-12-17 2013-12-13 36.787 45,441 -3,391 0.00% 1,671,641
2013-12-13 2013-12-11 36.345 48,832 +3,391 0.00% 1,774,786
2013-12-04 2013-12-02 37.893 45,441 -1,357 0.00% 1,721,891
2013-11-21 2013-11-19 35.681 46,798 -2,713 0.00% 1,669,811
2013-11-20 2013-11-18 34.059 49,511 -3,391 0.00% 1,686,313
2013-11-14 2013-11-12 30.889 52,902 -8,138 0.00% 1,634,108
2013-11-06 2013-11-04 31.184 61,040 -1,357 0.00% 1,903,485
2013-10-30 2013-10-28 29.459 62,397 +1,357 0.00% 1,838,162
2013-10-03 2013-09-30 29.636 61,040 -679 0.00% 1,808,986
2013-10-02 2013-09-27 30.300 61,719 +7,461 0.00% 1,870,059
2013-09-04 2013-09-02 28.810 54,258 +2,034 0.00% 1,563,194
2013-06-26 2013-06-24 26.422 52,224 -678 0.00% 1,379,853
2013-06-21 2013-06-19 27.896 52,902 +1,357 0.00% 1,475,767
2013-06-17 2013-06-13 27.985 51,545 -1,357 0.00% 1,442,472
2013-06-14 2013-06-11 28.516 52,902 +1,357 0.00% 1,508,527
2013-06-11 2013-06-07 28.604 51,545 -679 0.00% 1,474,392
2013-06-07 2013-06-05 29.723 52,224 +465 0.00% 1,552,279
2013-06-06 2013-06-04 29.664 51,759 +672 0.00% 1,535,378
2013-06-05 2013-06-03 29.515 51,087 +3,361 0.00% 1,507,844
2013-05-30 2013-05-28 31.315 47,726 +672 0.00% 1,494,553
2013-05-14 2013-05-10 33.026 47,054 -672 0.00% 1,554,010
2013-05-03 2013-04-30 31.538 47,726 -672 0.00% 1,505,203
2013-04-30 2013-04-26 31.092 48,398 -672 0.00% 1,504,797
2013-04-24 2013-04-22 30.200 49,070 +672 0.00% 1,481,891
2013-04-18 2013-04-16 30.423 48,398 -1,344 0.00% 1,472,397
2013-04-17 2013-04-15 29.976 49,742 +672 0.00% 1,491,085
2013-04-16 2013-04-12 30.423 49,070 +672 0.00% 1,492,841
2013-04-11 2013-04-09 29.902 48,398 +672 0.00% 1,447,197
2013-04-08 2013-04-03 29.828 47,726 -1,344 0.00% 1,423,553
2013-04-03 2013-03-28 29.902 49,070 +1,344 0.00% 1,467,291
2013-03-26 2013-03-22 31.613 47,726 +1,344 0.00% 1,508,753
2013-03-20 2013-03-18 31.390 46,382 +1,345 0.00% 1,455,915
2013-02-26 2013-02-22 34.365 45,037 +1,344 0.00% 1,547,696
2013-02-20 2013-02-18 36.522 43,693 -3,361 0.00% 1,595,760
2013-02-18 2013-02-14 36.373 47,054 +1,345 0.00% 1,711,511
2013-02-15 2013-02-08 36.448 45,709 +2,016 0.00% 1,665,989
2013-02-14 2013-02-07 36.225 43,693 +1,345 0.00% 1,582,760
2013-02-07 2013-02-05 36.968 42,348 -1,345 0.00% 1,565,538
2013-02-05 2013-02-01 38.530 43,693 +1,345 0.00% 1,683,511
2013-01-15 2013-01-11 38.679 42,348 -673 0.00% 1,637,987
2013-01-14 2013-01-10 39.200 43,021 +673 0.00% 1,686,418
2012-11-19 2012-11-15 33.100 42,348 -1,345 0.00% 1,401,739
2012-11-15 2012-11-13 33.547 43,693 +1,345 0.00% 1,465,759
2012-11-06 2012-11-02 35.481 42,348 -2,017 0.00% 1,502,538
2012-11-05 2012-11-01 34.811 44,365 -672 0.00% 1,544,403
2012-10-29 2012-10-25 34.216 45,037 -672 0.00% 1,540,996
2012-10-22 2012-10-18 33.844 45,709 +1,344 0.00% 1,546,989
2012-08-17 2012-08-15 31.464 44,365 -672 0.00% 1,395,903
2012-08-14 2012-08-10 32.505 45,037 -2,689 0.00% 1,463,946
2012-08-07 2012-08-03 31.687 47,726 -672 0.00% 1,512,303
2012-07-31 2012-07-27 31.464 48,398 +672 0.00% 1,522,797
2012-07-19 2012-07-17 32.208 47,726 -672 0.00% 1,537,153
2012-07-06 2012-07-04 30.720 48,398 -1,344 0.00% 1,486,797
2012-06-18 2012-06-14 28.087 49,742 -1,345 0.00% 1,397,106
2012-05-29 2012-05-25 26.867 51,087 +1,345 0.00% 1,372,563
2012-05-24 2012-05-22 27.807 49,742 +115 0.00% 1,383,200
2012-05-23 2012-05-21 27.596 49,627 +662 0.00% 1,369,502
2012-05-18 2012-05-16 28.080 48,965 +661 0.00% 1,374,913
2012-05-17 2012-05-15 29.349 48,304 +662 0.00% 1,417,673
2012-05-02 2012-04-27 31.359 47,642 -662 0.00% 1,494,005
2012-04-26 2012-04-24 31.359 48,304 +662 0.00% 1,514,764
2012-04-23 2012-04-19 32.039 47,642 -1,323 0.00% 1,526,405
2012-03-13 2012-03-09 31.661 48,965 -662 0.00% 1,550,292
2012-03-09 2012-03-07 31.435 49,627 +662 0.00% 1,560,002
2012-02-29 2012-02-27 35.515 48,965 -662 0.00% 1,738,992
2012-02-21 2012-02-17 35.666 49,627 -662 0.00% 1,770,002
2012-02-14 2012-02-10 33.550 50,289 -661 0.00% 1,687,213
2012-02-09 2012-02-07 34.382 50,950 +661 0.00% 1,751,739
2012-02-08 2012-02-06 35.137 50,289 -2,646 0.00% 1,767,013
2012-02-07 2012-02-03 35.062 52,935 -1,324 0.00% 1,855,986
2012-02-02 2012-01-31 34.533 54,259 +662 0.00% 1,873,708
2012-01-30 2012-01-26 34.910 53,597 -1,985 0.00% 1,871,097
2012-01-26 2012-01-19 32.795 55,582 -662 0.00% 1,822,795
2012-01-12 2012-01-10 29.409 56,244 -662 0.00% 1,654,104
2012-01-10 2012-01-06 28.412 56,906 +662 0.00% 1,616,813
2011-12-19 2011-12-15 28.775 56,244 +662 0.00% 1,618,404
2011-11-21 2011-11-17 31.435 55,582 +662 0.00% 1,747,195
2011-11-18 2011-11-16 32.115 54,920 +661 0.00% 1,763,735
2011-11-16 2011-11-14 33.928 54,259 -661 0.00% 1,840,908
2011-11-15 2011-11-11 32.190 54,920 +661 0.00% 1,767,885
2011-11-11 2011-11-09 34.986 54,259 -661 0.00% 1,898,308
2011-11-10 2011-11-08 34.306 54,920 -2,647 0.00% 1,884,084
2011-11-08 2011-11-04 34.306 57,567 -662 0.00% 1,974,892
2011-11-07 2011-11-03 31.963 58,229 -1,323 0.00% 1,861,202
2011-11-04 2011-11-02 30.754 59,552 +661 0.00% 1,831,490
2011-11-01 2011-10-28 30.195 58,891 -3,308 0.00% 1,778,231
2011-10-20 2011-10-18 28.896 62,199 -5,294 0.00% 1,797,277
2011-10-18 2011-10-14 30.754 67,493 -661 0.00% 2,075,711
2011-10-06 2011-10-03 26.810 68,154 -4,632 0.00% 1,827,211
2011-09-30 2011-09-27 27.898 72,786 -1,324 0.00% 2,030,595
2011-09-27 2011-09-23 27.173 74,110 +1,324 0.00% 2,013,772
2011-09-26 2011-09-22 28.080 72,786 -1,985 0.00% 2,043,795
2011-09-23 2011-09-21 28.684 74,771 -1,324 0.00% 2,144,733
2011-09-21 2011-09-19 27.807 76,095 +1,324 0.00% 2,116,010
2011-09-20 2011-09-16 28.865 74,771 -1,324 0.00% 2,158,293
2011-09-14 2011-09-09 28.926 76,095 -661 0.00% 2,201,111
2011-08-29 2011-08-25 29.500 76,756 -4,632 0.00% 2,264,311
2011-08-26 2011-08-24 30.679 81,388 +3,970 0.00% 2,496,895
2011-08-25 2011-08-23 34.684 77,418 +1,323 0.00% 2,685,150
2011-08-24 2011-08-22 33.248 76,095 -64,845 0.00% 2,530,012
2011-08-23 2011-08-19 32.644 140,940 -43,672 0.00% 4,600,784
2011-08-22 2011-08-18 33.853 184,612 -662 0.00% 6,249,594
2011-08-19 2011-08-17 35.062 185,274 +1,324 0.00% 6,496,004
2011-08-16 2011-08-12 33.550 183,950 +89,328 0.00% 6,171,583
2011-08-01 2011-07-28 39.520 94,622 +17,204 0.00% 3,739,449
2011-07-11 2011-07-07 41.182 77,418 -1,323 0.00% 3,188,249
2011-07-08 2011-07-06 41.258 78,741 -2,647 0.00% 3,248,684
2011-07-07 2011-07-05 41.938 81,388 -662 0.00% 3,413,243
2011-07-06 2011-07-04 42.013 82,050 +662 0.00% 3,447,206
2011-07-05 2011-06-30 40.200 81,388 +1,323 0.00% 3,271,793
2011-06-30 2011-06-28 39.898 80,065 -3,970 0.00% 3,194,409
2011-06-23 2011-06-21 38.084 84,035 -2,647 0.00% 3,200,402
2011-06-21 2011-06-17 37.177 86,682 +2,647 0.00% 3,222,611
2011-06-20 2011-06-16 38.764 84,035 -1,985 0.00% 3,257,552
2011-06-17 2011-06-15 39.822 86,020 -1,323 0.00% 3,425,499
2011-06-15 2011-06-13 40.276 87,343 +661 0.00% 3,517,784
2011-06-14 2011-06-10 40.502 86,682 +1,324 0.00% 3,510,812
2011-06-10 2011-06-08 39.747 85,358 -1,324 0.00% 3,392,687
2011-05-25 2011-05-23 39.369 86,682 +1,324 0.00% 3,412,562
2011-05-19 2011-05-17 40.124 85,358 +6,617 0.00% 3,424,937
2011-05-12 2011-05-09 40.578 78,741 +1,323 0.00% 3,195,134
2011-05-11 2011-05-06 40.578 77,418 +662 0.00% 3,141,449
2011-04-29 2011-04-27 43.809 76,756 +1,985 0.00% 3,362,593
2011-04-28 2011-04-26 44.577 74,771 -693 0.00% 3,333,100
2011-04-26 2011-04-20 45.115 75,464 -3,253 0.00% 3,404,592
2011-04-21 2011-04-19 44.577 78,717 +651 0.00% 3,509,003
2011-04-12 2011-04-08 46.576 78,066 -1,301 0.00% 3,635,982
2011-04-08 2011-04-06 46.576 79,367 -1,952 0.00% 3,696,577
2011-04-07 2011-04-04 45.884 81,319 -651 0.00% 3,731,243
2011-04-06 2011-04-01 45.346 81,970 -1,951 0.00% 3,717,013
2011-04-04 2011-03-31 44.885 83,921 +650 0.00% 3,766,784
2011-03-30 2011-03-28 42.963 83,271 +1,301 0.00% 3,577,608
2011-03-28 2011-03-24 43.117 81,970 -650 0.00% 3,534,313
2011-03-21 2011-03-17 44.347 82,620 -651 0.00% 3,663,938
2011-03-17 2011-03-15 44.654 83,271 +3,253 0.00% 3,718,408
2011-03-16 2011-03-14 46.191 80,018 +651 0.00% 3,696,148
2011-03-15 2011-03-11 46.115 79,367 +650 0.00% 3,659,977
2011-02-18 2011-02-16 46.115 78,717 -650 0.00% 3,630,003
2011-02-14 2011-02-10 44.962 79,367 +1,301 0.00% 3,568,478
2011-02-10 2011-02-08 46.268 78,066 +1,951 0.00% 3,611,982
2011-02-08 2011-02-02 46.729 76,115 +651 0.00% 3,556,813
2011-02-01 2011-01-28 47.037 75,464 -1,952 0.00% 3,549,592
2011-01-28 2011-01-26 47.498 77,416 +1,301 0.00% 3,677,108
2011-01-27 2011-01-25 47.421 76,115 +651 0.00% 3,609,463
2011-01-26 2011-01-24 47.882 75,464 +650 0.00% 3,613,392
2011-01-25 2011-01-21 48.343 74,814 -3,252 0.00% 3,616,768
2011-01-24 2011-01-20 48.574 78,066 +1,301 0.00% 3,791,981
2011-01-21 2011-01-19 49.496 76,765 +1,951 0.00% 3,799,586
2011-01-20 2011-01-18 49.035 74,814 -1,951 0.00% 3,668,519
2011-01-17 2011-01-13 49.881 76,765 +1,301 0.00% 3,829,086
2011-01-04 2010-12-31 48.805 75,464 -2,602 0.00% 3,682,991
2010-12-29 2010-12-24 48.497 78,066 +2,602 0.00% 3,785,981
2010-12-21 2010-12-17 48.574 75,464 +1,301 0.00% 3,665,592
2010-12-13 2010-12-09 50.726 74,163 -7,807 0.00% 3,761,997
2010-12-10 2010-12-08 50.495 81,970 -5,855 0.00% 4,139,115
2010-12-08 2010-12-06 51.033 87,825 +1,952 0.00% 4,482,016
2010-12-07 2010-12-03 51.187 85,873 +651 0.00% 4,395,599
2010-12-02 2010-11-30 51.264 85,222 -651 0.00% 4,368,826
2010-12-01 2010-11-29 51.956 85,873 -6,506 0.00% 4,461,599
2010-11-30 2010-11-26 51.264 92,379 -13,011 0.00% 4,735,723
2010-11-29 2010-11-25 51.571 105,390 +1,301 0.00% 5,435,119
2010-11-25 2010-11-23 51.418 104,089 +20,818 0.00% 5,352,025
2010-11-24 2010-11-22 53.109 83,271 -650 0.00% 4,422,410
2010-11-23 2010-11-19 52.494 83,921 +12,360 0.00% 4,405,331
2010-11-22 2010-11-18 52.724 71,561 +651 0.00% 3,773,008
2010-11-19 2010-11-17 51.879 70,910 +1,301 0.00% 3,678,734
2010-11-18 2010-11-16 52.186 69,609 +1,301 0.00% 3,632,640
2010-11-17 2010-11-15 53.339 68,308 +1,301 0.00% 3,643,495
2010-11-16 2010-11-12 54.262 67,007 +651 0.00% 3,635,901
2010-11-11 2010-11-09 55.799 66,356 +3,252 0.00% 3,702,576
2010-11-10 2010-11-08 56.260 63,104 +7,807 0.00% 3,550,219
2010-11-09 2010-11-05 54.415 55,297 -651 0.00% 3,008,999
2010-11-08 2010-11-04 54.185 55,948 +651 0.00% 3,031,523
2010-11-05 2010-11-03 53.954 55,297 -651 0.00% 2,983,499
2010-11-01 2010-10-28 53.800 55,948 +651 0.00% 3,010,023
2010-10-29 2010-10-27 53.262 55,297 -651 0.00% 2,945,249
2010-10-27 2010-10-25 55.184 55,948 +1,302 0.00% 3,087,423
2010-10-26 2010-10-22 54.723 54,646 -651 0.00% 2,990,374
2010-10-25 2010-10-21 56.029 55,297 -1,301 0.00% 3,098,249
2010-10-22 2010-10-20 55.338 56,598 -5,855 0.00% 3,131,993
2010-10-20 2010-10-18 53.493 62,453 -651 0.00% 3,340,794
2010-10-19 2010-10-15 54.185 63,104 -14,312 0.00% 3,419,268
2010-10-18 2010-10-14 53.877 77,416 -3,903 0.00% 4,170,959
2010-10-15 2010-10-13 53.032 81,319 -651 0.00% 4,312,492
2010-10-12 2010-10-08 51.495 81,970 -1,951 0.00% 4,221,015
2010-10-07 2010-10-05 51.110 83,921 -12,361 0.00% 4,289,231
2010-10-04 2010-09-29 47.729 96,282 -1,301 0.00% 4,595,406
2010-09-28 2010-09-24 48.343 97,583 +1,952 0.00% 4,717,501
2010-09-24 2010-09-21 48.267 95,631 +1,301 0.00% 4,615,784
2010-09-16 2010-09-14 47.575 94,330 -4,554 0.00% 4,487,740
2010-09-14 2010-09-10 45.807 98,884 -651 0.00% 4,529,596
2010-09-13 2010-09-09 46.038 99,535 +651 0.00% 4,582,366
2010-09-10 2010-09-08 46.345 98,884 -4,554 0.00% 4,582,796
2010-09-09 2010-09-07 47.114 103,438 -6,505 0.00% 4,873,352
2010-09-08 2010-09-06 47.421 109,943 -4,554 0.00% 5,213,626
2010-09-07 2010-09-03 46.576 114,497 -1,301 0.00% 5,332,783
2010-09-01 2010-08-30 45.730 115,798 +51,393 0.00% 5,295,478
2010-08-31 2010-08-27 46.268 64,405 +1,301 0.00% 2,979,911
2010-08-30 2010-08-26 47.114 63,104 +651 0.00% 2,973,066
2010-08-27 2010-08-25 50.265 62,453 +2,602 0.00% 3,139,194
2010-08-18 2010-08-16 52.186 59,851 -1,301 0.00% 3,123,405
2010-08-17 2010-08-13 51.418 61,152 +651 0.00% 3,144,300
2010-08-09 2010-08-05 53.647 60,501 -651 0.00% 3,245,676
2010-08-04 2010-08-02 54.108 61,152 -651 0.00% 3,308,800
2010-08-03 2010-07-30 53.032 61,803 +651 0.00% 3,277,523
2010-08-02 2010-07-29 53.339 61,152 -651 0.00% 3,261,800
2010-07-30 2010-07-28 53.493 61,803 -650 0.00% 3,306,024
2010-07-29 2010-07-27 53.186 62,453 +650 0.00% 3,321,594
2010-07-28 2010-07-26 53.109 61,803 -650 0.00% 3,282,274
2010-07-20 2010-07-16 51.341 62,453 +1,301 0.00% 3,206,394
2010-07-16 2010-07-14 51.495 61,152 +1,952 0.00% 3,149,000
2010-07-15 2010-07-13 51.802 59,200 +6,505 0.00% 3,066,682
2010-07-14 2010-07-12 52.186 52,695 +1,301 0.00% 2,749,960
2010-06-24 2010-06-22 55.184 51,394 -650 0.00% 2,836,116
2010-06-23 2010-06-21 54.876 52,044 -651 0.00% 2,855,986
2010-06-15 2010-06-11 52.571 52,695 -1,951 0.00% 2,770,210
2010-06-14 2010-06-10 51.802 54,646 +1,301 0.00% 2,830,776
2010-06-11 2010-06-09 52.109 53,345 -651 0.00% 2,779,781
2010-06-10 2010-06-08 51.264 53,996 +651 0.00% 2,768,054
2010-06-09 2010-06-07 51.495 53,345 +650 0.00% 2,746,981
2010-06-04 2010-06-02 51.264 52,695 +651 0.00% 2,701,360
2010-06-03 2010-06-01 51.571 52,044 -651 0.00% 2,683,987
2010-06-02 2010-05-31 52.724 52,695 +651 0.00% 2,778,310
2010-06-01 2010-05-28 52.647 52,044 -651 0.00% 2,739,986
2010-05-28 2010-05-26 50.572 52,695 -1,301 0.00% 2,664,910
2010-05-27 2010-05-25 50.034 53,996 +2,602 0.00% 2,701,654
2010-05-25 2010-05-20 51.648 51,394 +1,301 0.00% 2,654,415
2010-05-17 2010-05-13 53.724 50,093 +651 0.00% 2,691,172
2010-05-14 2010-05-12 52.647 49,442 -651 0.00% 2,602,998
2010-05-12 2010-05-10 53.416 50,093 +651 0.00% 2,675,771
2010-05-11 2010-05-07 52.109 49,442 +651 0.00% 2,576,398
2010-05-07 2010-05-05 52.417 48,791 +650 0.00% 2,557,474
2010-05-06 2010-05-04 53.493 48,141 +651 0.00% 2,575,203
2010-05-05 2010-05-03 53.954 47,490 +650 0.00% 2,562,279
2010-05-03 2010-04-29 55.825 46,840 -2,602 0.00% 2,614,839
2010-04-30 2010-04-28 56.375 49,442 +1,112 0.00% 2,787,307
2010-04-21 2010-04-19 57.712 48,330 -34,975 0.00% 2,789,218
2010-04-19 2010-04-15 59.363 83,305 +636 0.00% 4,945,244
2010-04-14 2010-04-12 59.756 82,669 -1,272 0.00% 4,939,988
2010-04-01 2010-03-30 58.420 83,941 -14,626 0.00% 4,903,798
2010-03-30 2010-03-26 56.847 98,567 -636 0.00% 5,603,244
2010-03-23 2010-03-19 58.105 99,203 +636 0.00% 5,764,198
2010-03-22 2010-03-18 58.184 98,567 -636 0.00% 5,734,993
2010-03-19 2010-03-17 58.577 99,203 +636 0.00% 5,810,998
2010-03-18 2010-03-16 56.847 98,567 -636 0.00% 5,603,244
2010-03-17 2010-03-15 56.768 99,203 +636 0.00% 5,631,598
2010-03-16 2010-03-12 57.319 98,567 -636 0.00% 5,649,743
2010-03-12 2010-03-10 57.476 99,203 -636 0.00% 5,701,798
2010-03-09 2010-03-05 54.016 99,839 +636 0.00% 5,392,953
2010-03-03 2010-03-01 55.196 99,203 -636 0.00% 5,475,598
2010-02-23 2010-02-19 53.152 99,839 +636 0.00% 5,306,603
2010-02-22 2010-02-18 54.488 99,203 -3,180 0.00% 5,405,398
2010-02-18 2010-02-12 53.859 102,383 -636 0.00% 5,514,271
2010-02-10 2010-02-08 51.186 103,019 +636 0.00% 5,273,124
2010-02-09 2010-02-05 51.972 102,383 -636 0.00% 5,321,070
2010-02-05 2010-02-03 54.646 103,019 -635 0.00% 5,629,526
2010-01-29 2010-01-27 53.230 103,654 +1,271 0.00% 5,517,526
2010-01-28 2010-01-26 53.230 102,383 +636 0.00% 5,449,870
2010-01-26 2010-01-22 56.218 101,747 +1,272 0.00% 5,720,017
2010-01-25 2010-01-21 56.533 100,475 -636 0.00% 5,680,108
2010-01-22 2010-01-20 57.397 101,111 +1,908 0.00% 5,803,513
2010-01-18 2010-01-14 58.026 99,203 +1,272 0.00% 5,756,398
2010-01-15 2010-01-13 58.420 97,931 +3,179 0.00% 5,721,088
2010-01-14 2010-01-12 59.992 94,752 -1,271 0.00% 5,684,373
2010-01-11 2010-01-07 60.543 96,023 +1,271 0.00% 5,813,473
2010-01-08 2010-01-06 61.879 94,752 -636 0.00% 5,863,174
2010-01-05 2009-12-31 60.307 95,388 -635 0.00% 5,752,528
2009-12-30 2009-12-28 59.363 96,023 +1,907 0.00% 5,700,223
2009-12-29 2009-12-24 59.206 94,116 +636 0.00% 5,572,218
2009-12-28 2009-12-22 57.948 93,480 -1,272 0.00% 5,416,963
2009-12-23 2009-12-21 57.083 94,752 +1,272 0.00% 5,408,722
2009-12-22 2009-12-18 59.442 93,480 +1,908 0.00% 5,556,613
2009-12-21 2009-12-17 59.992 91,572 +636 0.00% 5,493,598
2009-12-04 2009-12-02 61.407 90,936 -636 0.00% 5,584,143
2009-12-01 2009-11-27 59.127 91,572 +636 0.00% 5,414,398
2009-11-26 2009-11-24 61.250 90,936 -1,272 0.00% 5,569,843
2009-11-18 2009-11-16 61.486 92,208 -636 0.00% 5,669,503
2009-11-17 2009-11-13 60.857 92,844 -636 0.00% 5,650,208
2009-11-06 2009-11-04 58.498 93,480 -636 0.00% 5,468,413
2009-11-04 2009-11-02 58.341 94,116 +636 0.00% 5,490,818
2009-11-02 2009-10-29 57.004 93,480 +2,544 0.00% 5,328,763
2009-10-30 2009-10-28 58.184 90,936 +636 0.00% 5,290,993
2009-10-29 2009-10-27 59.678 90,300 -636 0.00% 5,388,888
2009-10-22 2009-10-20 57.162 90,936 -3,180 0.00% 5,198,044
2009-10-19 2009-10-15 55.982 94,116 -1,272 0.00% 5,268,817
2009-10-14 2009-10-12 54.803 95,388 -1,271 0.00% 5,227,526
2009-10-09 2009-10-07 55.039 96,659 -636 0.00% 5,319,980
2009-10-06 2009-10-02 51.658 97,295 +636 0.00% 5,026,036
2009-09-30 2009-09-28 52.680 96,659 +636 0.00% 5,091,981
2009-09-28 2009-09-24 54.174 96,023 +635 0.00% 5,201,926
2009-09-22 2009-09-18 56.768 95,388 -635 0.00% 5,415,027
2009-09-21 2009-09-17 56.768 96,023 -636 0.00% 5,451,075
2009-09-15 2009-09-11 54.803 96,659 -636 0.00% 5,297,180
2009-09-11 2009-09-09 54.331 97,295 -636 0.00% 5,286,135
2009-09-10 2009-09-08 55.039 97,931 -1,272 0.00% 5,389,989
2009-09-03 2009-09-01 50.950 99,203 +1,272 0.00% 5,054,398
2009-09-01 2009-08-28 52.287 97,931 +636 0.00% 5,120,490
2009-08-27 2009-08-25 52.287 97,295 +636 0.00% 5,087,235
2009-08-24 2009-08-20 51.579 96,659 -636 0.00% 4,985,581
2009-08-20 2009-08-18 50.871 97,295 -1,272 0.00% 4,949,536
2009-08-18 2009-08-14 52.837 98,567 -636 0.00% 5,207,994
2009-08-17 2009-08-13 53.702 99,203 +636 0.00% 5,327,398
2009-08-07 2009-08-05 53.859 98,567 +636 0.00% 5,308,744
2009-07-28 2009-07-24 54.803 97,931 -1,272 0.00% 5,366,889
2009-07-22 2009-07-20 51.579 99,203 -1,272 0.00% 5,116,798
2009-07-17 2009-07-15 48.198 100,475 -3,179 0.00% 4,842,707
2009-07-16 2009-07-14 48.041 103,654 -636 0.00% 4,979,628
2009-07-14 2009-07-10 48.277 104,290 -4,452 0.00% 5,034,782
2009-07-13 2009-07-09 47.962 108,742 -1,908 0.00% 5,215,510
2009-07-09 2009-07-07 45.446 110,650 +2,544 0.00% 5,028,621
2009-07-08 2009-07-06 45.918 108,106 -2,544 0.00% 4,964,006
2009-07-02 2009-06-29 45.210 110,650 +2,544 0.00% 5,002,521
2009-06-18 2009-06-16 45.368 108,106 +15,262 0.00% 4,904,506
2009-06-17 2009-06-15 46.154 92,844 +636 0.00% 4,285,106
2009-06-16 2009-06-12 47.412 92,208 +636 0.00% 4,371,753
2009-06-12 2009-06-10 48.041 91,572 -20,349 0.00% 4,399,199
2009-06-05 2009-06-03 46.861 111,921 -636 0.00% 5,244,783
2009-06-03 2009-06-01 47.333 112,557 -1,908 0.00% 5,327,687
2009-06-02 2009-05-29 44.424 114,465 +1,272 0.00% 5,084,998
2009-06-01 2009-05-27 43.638 113,193 -636 0.00% 4,939,491
2009-05-27 2009-05-25 42.223 113,829 +5,087 0.00% 4,806,145
2009-05-25 2009-05-21 43.087 108,742 +636 0.00% 4,685,409
2009-05-22 2009-05-20 43.874 108,106 -636 0.00% 4,743,006
2009-05-20 2009-05-18 43.166 108,742 +636 0.00% 4,693,959
2009-05-14 2009-05-12 44.424 108,106 -3,179 0.00% 4,802,506
2009-05-11 2009-05-07 45.997 111,285 -4,452 0.00% 5,118,729
2009-05-08 2009-05-06 45.603 115,737 +636 0.00% 5,278,006
2009-05-07 2009-05-05 44.896 115,101 -6,359 0.00% 5,167,552
2009-05-05 2009-04-30 43.009 121,460 -23,529 0.00% 5,223,845
2009-05-04 2009-04-29 41.908 144,989 -3,180 0.00% 6,076,198
2009-04-30 2009-04-28 40.650 148,169 -3,179 0.00% 6,023,065
2009-04-29 2009-04-27 41.829 151,348 -2,544 0.00% 6,330,791
2009-04-28 2009-04-24 43.245 153,892 -9,539 0.00% 6,655,005
2009-04-27 2009-04-23 43.009 163,431 +11,447 0.00% 7,028,966
2009-04-24 2009-04-22 42.166 151,984 -1,908 0.00% 6,408,507
2009-04-23 2009-04-21 44.071 153,892 +1,514 0.00% 6,782,245
2009-04-21 2009-04-17 44.389 152,378 -137,265 0.00% 6,763,921
2009-04-14 2009-04-08 42.245 289,643 +1,259 0.01% 12,235,990
2009-04-09 2009-04-07 43.436 288,384 +3,148 0.01% 12,526,304
2009-04-08 2009-04-06 43.913 285,236 -4,407 0.01% 12,525,467
2009-03-25 2009-03-23 40.736 289,643 -1,889 0.01% 11,798,990
2009-03-18 2009-03-16 40.101 291,532 -1,889 0.01% 11,690,742
2009-03-17 2009-03-13 37.639 293,421 -1,260 0.01% 11,044,193
2009-03-13 2009-03-11 35.257 294,681 -1,259 0.01% 10,389,617
2009-03-12 2009-03-10 33.987 295,940 +1,259 0.01% 10,058,006
2009-03-11 2009-03-09 33.431 294,681 -1,259 0.01% 9,851,416
2009-03-05 2009-03-03 33.351 295,940 +1,259 0.01% 9,870,006
2009-03-04 2009-03-02 32.875 294,681 -629 0.01% 9,687,616
2009-02-10 2009-02-06 37.401 295,310 -1,259 0.01% 11,044,944
2009-02-06 2009-02-04 34.622 296,569 -630 0.01% 10,267,783
2009-02-02 2009-01-29 32.954 297,199 -630 0.01% 9,793,995
2009-01-30 2009-01-23 31.604 297,829 +630 0.01% 9,412,706
2009-01-29 2009-01-22 32.081 297,199 -630 0.01% 9,534,395
2009-01-23 2009-01-21 32.240 297,829 +1,889 0.01% 9,601,906
2009-01-19 2009-01-15 34.940 295,940 -1,889 0.01% 10,340,006
2009-01-14 2009-01-12 36.131 297,829 +1,260 0.01% 10,760,757
2009-01-08 2009-01-06 40.578 296,569 -630 0.01% 12,034,030
2009-01-05 2008-12-31 37.401 297,199 -630 0.01% 11,115,595
2008-12-16 2008-12-12 36.607 297,829 +6,297 0.01% 10,902,657
2008-12-12 2008-12-10 38.751 291,532 -22,038 0.01% 11,297,192
2008-12-11 2008-12-09 36.687 313,570 -1,889 0.01% 11,503,790
2008-12-10 2008-12-08 37.798 315,459 -8,815 0.01% 11,923,790
2008-12-09 2008-12-05 34.304 324,274 +1,259 0.01% 11,123,983
2008-12-08 2008-12-04 32.398 323,015 +629 0.01% 10,465,194
2008-12-04 2008-12-02 31.128 322,386 +1,260 0.01% 10,035,215
2008-12-01 2008-11-27 32.557 321,126 -1,260 0.01% 10,454,994
2008-11-28 2008-11-26 32.398 322,386 -6,296 0.01% 10,444,816
2008-11-27 2008-11-25 31.446 328,682 -630 0.01% 10,335,597
2008-11-25 2008-11-21 31.191 329,312 +31,483 0.01% 10,271,727
2008-11-24 2008-11-20 30.175 297,829 +2,519 0.01% 8,987,006
2008-11-20 2008-11-18 31.763 295,310 +1,259 0.01% 9,379,995
2008-11-19 2008-11-17 34.066 294,051 +6,297 0.01% 10,017,155
2008-11-18 2008-11-14 34.701 287,754 -1,260 0.01% 9,985,441
2008-11-17 2008-11-13 32.796 289,014 +630 0.01% 9,478,364
2008-11-14 2008-11-12 33.748 288,384 +630 0.01% 9,732,503
2008-11-11 2008-11-07 32.796 287,754 -1,889 0.01% 9,437,042
2008-11-10 2008-11-06 31.763 289,643 +1,889 0.01% 9,199,993
2008-11-07 2008-11-05 34.384 287,754 -6,927 0.01% 9,894,041
2008-11-06 2008-11-04 32.954 294,681 -629 0.01% 9,711,016
2008-11-05 2008-11-03 33.351 295,310 -630 0.01% 9,848,994
2008-11-04 2008-10-31 32.319 295,940 +630 0.01% 9,564,506
2008-11-03 2008-10-30 33.828 295,310 -10,075 0.01% 9,989,694
2008-10-31 2008-10-29 30.143 305,385 +3,778 0.01% 9,205,309
2008-10-30 2008-10-28 30.207 301,607 -21,408 0.01% 9,110,587
2008-10-29 2008-10-27 26.522 323,015 +29,594 0.01% 8,567,095
2008-10-28 2008-10-24 30.810 293,421 +3,148 0.01% 9,040,394
2008-10-27 2008-10-23 33.987 290,273 -3,148 0.01% 9,865,404
2008-10-24 2008-10-22 35.416 293,421 +4,407 0.01% 10,391,793
2008-10-23 2008-10-21 37.004 289,014 -2,518 0.01% 10,694,716
2008-10-22 2008-10-20 38.433 291,532 -1,260 0.01% 11,204,592
2008-10-21 2008-10-17 35.813 292,792 +630 0.01% 10,485,767
2008-10-20 2008-10-16 38.036 292,162 +2,519 0.01% 11,112,805
2008-10-16 2008-10-14 42.086 289,643 -3,778 0.01% 12,189,990
2008-10-15 2008-10-13 41.292 293,421 -11,334 0.01% 12,115,992
2008-10-14 2008-10-10 35.575 304,755 +61,707 0.01% 10,841,598
2008-10-13 2008-10-09 40.895 243,048 +5,666 0.01% 9,939,481
2008-10-10 2008-10-08 40.022 237,382 +6,927 0.01% 9,500,419
2008-10-09 2008-10-06 43.674 230,455 -630 0.00% 10,064,988
2008-10-06 2008-10-02 46.851 231,085 -630 0.00% 10,826,503
2008-10-03 2008-09-30 45.342 231,715 +630 0.00% 10,506,419
2008-10-02 2008-09-29 44.468 231,085 -1,259 0.00% 10,276,003
2008-09-26 2008-09-24 45.421 232,344 -1,889 0.00% 10,553,389
2008-09-23 2008-09-19 44.468 234,233 -31,483 0.00% 10,415,990
2008-09-22 2008-09-18 40.498 265,716 +1,259 0.01% 10,760,993
2008-09-19 2008-09-17 41.133 264,457 +630 0.01% 10,878,006
2008-09-18 2008-09-16 42.007 263,827 -630 0.01% 11,082,541
2008-09-10 2008-09-08 46.851 264,457 -1,259 0.01% 12,390,006
2008-09-08 2008-09-04 45.818 265,716 +1,259 0.01% 12,174,692
2008-09-02 2008-08-29 47.407 264,457 -1,259 0.01% 12,537,006
2008-09-01 2008-08-28 46.771 265,716 -630 0.01% 12,427,891
2008-08-27 2008-08-25 44.230 266,346 -1,889 0.01% 11,780,557
2008-08-26 2008-08-21 42.880 268,235 +1,259 0.01% 11,502,008
2008-08-18 2008-08-14 43.992 266,976 +630 0.01% 11,744,822
2008-08-14 2008-08-12 44.468 266,346 -630 0.01% 11,844,007
2008-08-05 2008-08-01 47.883 266,976 -629 0.01% 12,783,624
2008-07-31 2008-07-29 46.136 267,605 +629 0.01% 12,346,243
2008-07-25 2008-07-23 48.280 266,976 -1,259 0.01% 12,889,624
2008-07-21 2008-07-17 44.548 268,235 -629 0.01% 11,949,308
2008-07-18 2008-07-16 42.801 268,864 +629 0.01% 11,507,629
2008-07-17 2008-07-15 42.880 268,235 -2,518 0.01% 11,502,008
2008-07-14 2008-07-10 44.548 270,753 -630 0.01% 12,061,480
2008-07-07 2008-07-03 40.339 271,383 +3,778 0.01% 10,947,395
2008-07-04 2008-07-02 41.848 267,605 +6,926 0.01% 11,198,743
2008-07-02 2008-06-27 43.198 260,679 +3,148 0.01% 11,260,804
2008-06-30 2008-06-26 44.468 257,531 +1,260 0.01% 11,452,017
2008-06-24 2008-06-20 44.945 256,271 +8,185 0.01% 11,518,087
2008-06-20 2008-06-18 46.215 248,086 +1,260 0.01% 11,465,413
2008-06-16 2008-06-12 45.263 246,826 +629 0.01% 11,171,982
2008-06-13 2008-06-11 46.215 246,197 +630 0.01% 11,378,112
2008-06-12 2008-06-10 46.295 245,567 +630 0.01% 11,368,496
2008-06-05 2008-06-03 50.470 244,937 +629 0.01% 12,362,084
2008-06-04 2008-06-02 52.083 244,308 +3,684 0.01% 12,724,279
2008-05-30 2008-05-28 49.906 240,624 +620 0.01% 12,008,605
2008-05-28 2008-05-26 48.939 240,004 -620 0.01% 11,745,463
2008-05-26 2008-05-22 52.002 240,624 +620 0.01% 12,513,005
2008-05-22 2008-05-20 52.405 240,004 +1,241 0.01% 12,577,514
2008-05-19 2008-05-15 52.970 238,763 -621 0.01% 12,647,229
2008-05-15 2008-05-13 53.534 239,384 -1,860 0.01% 12,815,223
2008-05-14 2008-05-09 52.728 241,244 +2,481 0.01% 12,720,297
2008-05-13 2008-05-08 53.373 238,763 -1,241 0.01% 12,743,478
2008-05-08 2008-05-06 56.840 240,004 -2,480 0.01% 13,641,765
2008-05-06 2008-05-02 56.678 242,484 -2,481 0.01% 13,743,628
2008-05-05 2008-04-30 54.502 244,965 -620 0.01% 13,350,997
2008-04-30 2008-04-28 53.615 245,585 -1,241 0.01% 13,166,988
2008-04-29 2008-04-25 54.502 246,826 -1,860 0.01% 13,452,425
2008-04-28 2008-04-24 54.502 248,686 -1,240 0.01% 13,553,798
2008-04-25 2008-04-23 50.470 249,926 -1,241 0.01% 12,613,881
2008-04-24 2008-04-22 49.100 251,167 -620 0.01% 12,332,265
2008-04-23 2008-04-21 48.052 251,787 -3,721 0.01% 12,098,807
2008-04-21 2008-04-17 46.842 255,508 -620 0.01% 11,968,607
2008-04-18 2008-04-16 45.794 256,128 +620 0.01% 11,729,199
2008-04-17 2008-04-15 46.278 255,508 +1,240 0.01% 11,824,407
2008-04-16 2008-04-14 46.117 254,268 +4,342 0.01% 11,726,022
2008-04-15 2008-04-11 48.939 249,926 -1,861 0.01% 12,231,032
2008-04-14 2008-04-10 47.649 251,787 +3,721 0.01% 11,997,307
2008-04-11 2008-04-09 46.762 248,066 -1,240 0.01% 11,600,006
2008-04-10 2008-04-08 48.535 249,306 -620 0.01% 12,100,190
2008-04-07 2008-04-02 45.794 249,926 -4,962 0.01% 11,445,183
2008-04-03 2008-04-01 43.859 254,888 +1,861 0.01% 11,179,214
2008-04-02 2008-03-31 43.134 253,027 +1,860 0.01% 10,913,992
2008-03-31 2008-03-27 42.489 251,167 +620 0.01% 10,671,763
2008-03-28 2008-03-26 44.182 250,547 -3,721 0.01% 11,069,621
2008-03-27 2008-03-25 44.262 254,268 -6,821 0.01% 11,254,521
2008-03-26 2008-03-20 40.554 261,089 +2,480 0.01% 10,588,136
2008-03-25 2008-03-19 43.295 258,609 -2,480 0.01% 11,196,464
2008-03-20 2008-03-18 42.005 261,089 +12,403 0.01% 10,967,036
2008-03-19 2008-03-17 41.441 248,686 +7,442 0.01% 10,305,698
2008-03-18 2008-03-14 44.746 241,244 -620 0.01% 10,794,747
2008-03-17 2008-03-13 44.585 241,864 +3,721 0.01% 10,783,490
2008-03-14 2008-03-12 47.568 238,143 -3,721 0.01% 11,327,989
2008-03-12 2008-03-10 45.794 241,864 +2,480 0.01% 11,075,990
2008-03-07 2008-03-05 46.197 239,384 +3,101 0.01% 11,058,920
2008-03-06 2008-03-04 46.762 236,283 +1,861 0.01% 11,049,012
2008-03-05 2008-03-03 48.535 234,422 +1,860 0.01% 11,377,788
2008-03-03 2008-02-28 51.277 232,562 -2,480 0.01% 11,925,012
2008-02-28 2008-02-26 47.891 235,042 +1,860 0.01% 11,256,280
2008-02-21 2008-02-19 50.229 233,182 -620 0.01% 11,712,404
2008-02-18 2008-02-14 48.535 233,802 -1,240 0.01% 11,347,696
2008-02-15 2008-02-13 46.520 235,042 +3,721 0.01% 10,934,131
2008-02-14 2008-02-12 45.794 231,321 +1,240 0.01% 10,593,180
2008-02-13 2008-02-11 45.472 230,081 +620 0.00% 10,462,195
2008-02-12 2008-02-06 47.407 229,461 +21,706 0.00% 10,878,003
2008-02-11 2008-02-04 52.002 207,755 +620 0.00% 10,803,741
2008-02-05 2008-02-01 47.568 207,135 -620 0.00% 9,853,000
2008-02-04 2008-01-31 45.149 207,755 +620 0.00% 9,379,992
2008-02-01 2008-01-30 46.762 207,135 +1,240 0.00% 9,686,000
2008-01-31 2008-01-29 50.470 205,895 -1,240 0.00% 10,391,616
2008-01-30 2008-01-28 50.632 207,135 +620 0.00% 10,487,600
2008-01-25 2008-01-23 51.519 206,515 -620 0.00% 10,639,358
2008-01-24 2008-01-22 44.504 207,135 +18,605 0.00% 9,218,400
2008-01-23 2008-01-21 52.970 188,530 +620 0.00% 9,986,397
2008-01-22 2008-01-18 58.533 187,910 +1,240 0.00% 10,998,906
2008-01-18 2008-01-16 53.937 186,670 +15,505 0.00% 10,068,473
2008-01-17 2008-01-15 58.372 171,165 +1,860 0.00% 9,991,174
2008-01-16 2008-01-14 60.307 169,305 +1,240 0.00% 10,210,202
2008-01-15 2008-01-11 61.677 168,065 -620 0.00% 10,365,773
2008-01-11 2008-01-09 63.612 168,685 +2,481 0.00% 10,730,413
2008-01-09 2008-01-07 62.242 166,204 +1,860 0.00% 10,344,792
2008-01-07 2008-01-03 62.242 164,344 +1,861 0.00% 10,229,022
2008-01-04 2008-01-02 64.257 162,483 +620 0.00% 10,440,690
2007-12-20 2007-12-18 64.015 161,863 +4,961 0.00% 10,361,701
2007-12-17 2007-12-13 66.837 156,902 +3,721 0.00% 10,486,872
2007-12-14 2007-12-12 69.498 153,181 +4,341 0.00% 10,645,722
2007-12-13 2007-12-11 70.868 148,840 -620 0.00% 10,548,034
2007-11-27 2007-11-23 63.935 149,460 +2,481 0.00% 9,555,670
2007-11-26 2007-11-22 62.887 146,979 +620 0.00% 9,242,998
2007-11-23 2007-11-21 66.031 146,359 +620 0.00% 9,664,209
2007-11-22 2007-11-20 70.062 145,739 +620 0.00% 10,210,771
2007-11-21 2007-11-19 68.691 145,119 -3,100 0.00% 9,968,432
2007-11-20 2007-11-16 70.062 148,219 +1,860 0.00% 10,384,525
2007-11-16 2007-11-14 73.771 146,359 +4,341 0.00% 10,797,010
2007-11-15 2007-11-13 69.175 142,018 +620 0.00% 9,824,120
2007-11-13 2007-11-09 71.594 141,398 +1,241 0.00% 10,123,232
2007-11-12 2007-11-08 72.964 140,157 +620 0.00% 10,226,484
2007-11-09 2007-11-07 75.948 139,537 +1,240 0.00% 10,597,496
2007-10-26 2007-10-24 82.962 138,297 +620 0.00% 11,473,373
2007-10-23 2007-10-18 82.720 137,677 -620 0.00% 11,388,636
2007-10-17 2007-10-15 81.591 138,297 -4,341 0.00% 11,283,822
2007-10-16 2007-10-12 80.382 142,638 +620 0.00% 11,465,510
2007-10-15 2007-10-11 81.914 142,018 -620 0.00% 11,633,223
2007-10-10 2007-10-08 79.092 142,638 +1,861 0.00% 11,281,510
2007-10-09 2007-10-05 77.963 140,777 -7,442 0.00% 10,975,420
2007-10-08 2007-10-04 73.609 148,219 +6,821 0.00% 10,910,323
2007-10-05 2007-10-03 74.980 141,398 +1,241 0.00% 10,602,034
2007-10-04 2007-10-02 78.044 140,157 -620 0.00% 10,938,383
2007-09-28 2007-09-25 67.160 140,777 +1,240 0.00% 9,454,524
2007-09-11 2007-09-07 60.065 139,537 -1,861 0.00% 8,381,247
2007-09-07 2007-09-05 59.823 141,398 -1,860 0.00% 8,458,827
2007-09-06 2007-09-04 60.065 143,258 -21,086 0.00% 8,604,747
2007-09-03 2007-08-30 59.581 164,344 -620 0.00% 9,791,771
2007-08-31 2007-08-29 58.775 164,964 +620 0.00% 9,695,711
2007-08-30 2007-08-28 59.903 164,344 -620 0.00% 9,844,771
2007-08-28 2007-08-24 54.260 164,964 +43,412 0.00% 8,950,910
2007-08-27 2007-08-23 53.212 121,552 +620 0.00% 6,467,985
2007-08-23 2007-08-21 50.148 120,932 -620 0.00% 6,064,494
2007-08-22 2007-08-20 48.697 121,552 -11,163 0.00% 5,919,186
2007-08-21 2007-08-17 44.504 132,715 +22,326 0.00% 5,906,389
2007-08-20 2007-08-16 46.117 110,389 +6,821 0.00% 5,090,786
2007-08-17 2007-08-15 48.697 103,568 +20,466 0.00% 5,043,424
2007-08-15 2007-08-13 48.777 83,102 +19,845 0.00% 4,053,497
2007-08-14 2007-08-10 48.374 63,257 +6,822 0.00% 3,060,010
2007-08-09 2007-08-07 48.374 56,435 -620 0.00% 2,730,001
2007-08-08 2007-08-06 49.664 57,055 +620 0.00% 2,833,592
2007-08-07 2007-08-03 51.922 56,435 +620 0.00% 2,930,201
2007-08-06 2007-08-02 51.599 55,815 -1,860 0.00% 2,880,009
2007-08-03 2007-08-01 52.244 57,675 +1,860 0.00% 3,013,183
2007-07-31 2007-07-27 51.680 55,815 +3,101 0.00% 2,884,509
2007-07-30 2007-07-26 53.534 52,714 +1,240 0.00% 2,822,000
2007-07-27 2007-07-25 52.809 51,474 +620 0.00% 2,718,267
2007-07-26 2007-07-24 52.325 50,854 +621 0.00% 2,660,926
2007-07-25 2007-07-23 50.632 50,233 +620 0.00% 2,543,383
2007-07-19 2007-07-17 49.825 49,613 -620 0.00% 2,471,991
2007-07-17 2007-07-13 49.987 50,233 -3,101 0.00% 2,510,983
2007-07-16 2007-07-12 49.100 53,334 +3,101 0.00% 2,618,692
2007-07-06 2007-07-04 46.762 50,233 -1,241 0.00% 2,348,984
2007-06-27 2007-06-25 46.348 51,474 +620 0.00% 2,385,732
2007-06-26 2007-06-22 46.915 50,854 0.00% 2,385,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top