History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 1,207,960 | +0 | 0.02% | 26,647,598 |
| 2025-10-13 | 2025-10-09 | 21.860 | 1,207,960 | +0 | 0.02% | 26,406,006 |
| 2025-10-10 | 2025-10-08 | 22.043 | 1,207,960 | +0 | 0.02% | 26,627,530 |
| 2025-10-09 | 2025-10-06 | 22.124 | 1,207,960 | +14,433 | 0.02% | 26,725,335 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,193,527 | +2,965 | 0.02% | 26,623,447 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,190,562 | +1,976 | 0.02% | 26,629,606 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,188,586 | +19,761 | 0.02% | 26,585,408 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,168,825 | +4,940 | 0.02% | 26,285,364 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,163,885 | -9,881 | 0.02% | 25,019,869 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,173,766 | +6,917 | 0.02% | 25,256,039 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,166,849 | +9,880 | 0.02% | 25,461,493 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,156,969 | -4,940 | 0.02% | 25,152,227 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,161,909 | +1,976 | 0.02% | 25,400,737 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,159,933 | -3,952 | 0.02% | 26,155,832 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,163,885 | +3,952 | 0.02% | 26,268,507 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,159,933 | +988 | 0.02% | 26,672,375 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,158,945 | +7,905 | 0.02% | 26,884,248 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,151,040 | -3,953 | 0.02% | 27,073,661 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,154,993 | +9,881 | 0.02% | 27,073,123 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,145,112 | +19,761 | 0.02% | 26,795,153 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,125,351 | -9,881 | 0.02% | 25,626,599 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,135,232 | -3,952 | 0.02% | 25,943,527 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,139,184 | +12,845 | 0.02% | 25,826,309 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,126,339 | -74,104 | 0.02% | 26,606,664 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,200,443 | +110,662 | 0.02% | 28,745,955 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,089,781 | +1,976 | 0.01% | 26,382,798 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,087,805 | +988 | 0.01% | 26,290,923 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,086,817 | -69,164 | 0.01% | 27,147,012 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,155,981 | +21,737 | 0.02% | 28,944,819 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,134,244 | +9,881 | 0.02% | 28,446,461 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,124,363 | +2,964 | 0.02% | 28,016,575 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,121,399 | +3,952 | 0.02% | 27,942,719 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,117,447 | +2,965 | 0.02% | 27,437,098 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,114,482 | -44,463 | 0.02% | 28,266,665 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,158,945 | -22,725 | 0.02% | 28,573,311 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,181,670 | -37,546 | 0.02% | 28,248,576 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,219,216 | -4,940 | 0.02% | 28,134,290 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,224,156 | -5,928 | 0.02% | 28,050,050 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,230,084 | -15,809 | 0.02% | 27,339,310 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,245,893 | +9,880 | 0.02% | 28,321,154 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,236,013 | +12,845 | 0.02% | 28,571,931 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,223,168 | +7,904 | 0.02% | 28,076,930 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,215,264 | +6,917 | 0.02% | 28,141,491 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,208,347 | +10,868 | 0.02% | 27,088,556 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,197,479 | +2,964 | 0.02% | 27,572,095 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,194,515 | -10,868 | 0.02% | 28,108,328 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,205,383 | +4,940 | 0.02% | 27,937,079 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,200,443 | +5,928 | 0.02% | 28,126,325 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,194,515 | -13,832 | 0.02% | 27,503,848 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,208,347 | -34,582 | 0.02% | 27,333,148 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,242,929 | -19,761 | 0.02% | 27,234,830 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,262,690 | +11,856 | 0.02% | 26,773,258 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,250,834 | -1,976 | 0.02% | 25,445,805 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,252,810 | -56,319 | 0.02% | 24,928,100 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,309,129 | -988 | 0.02% | 24,776,759 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,310,117 | -9,880 | 0.02% | 24,768,939 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,319,997 | +5,928 | 0.02% | 25,089,325 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,314,069 | -30,629 | 0.02% | 25,083,048 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,344,698 | -31,618 | 0.02% | 25,286,628 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,376,316 | -19,761 | 0.02% | 25,156,856 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,396,077 | -19,761 | 0.02% | 25,941,943 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,415,838 | +7,904 | 0.02% | 26,165,847 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,407,934 | +1,976 | 0.02% | 26,304,766 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,405,958 | -4,940 | 0.02% | 26,324,766 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,410,898 | +6,916 | 0.02% | 26,360,143 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,403,982 | +1,977 | 0.02% | 27,490,043 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,402,005 | +51,109 | 0.02% | 27,626,182 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,350,896 | +87,561 | 0.02% | 27,433,388 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,263,335 | -68,316 | 0.02% | 26,127,905 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,331,651 | -38,489 | 0.02% | 26,682,740 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,370,140 | +25,980 | 0.02% | 26,428,706 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,344,160 | +5,773 | 0.02% | 25,955,515 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,338,387 | +7,698 | 0.02% | 24,675,633 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,330,689 | +24,055 | 0.02% | 25,667,733 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,306,634 | -13,471 | 0.02% | 25,013,620 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,320,105 | +36,564 | 0.02% | 24,558,084 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,283,541 | -32,715 | 0.02% | 23,957,917 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,316,256 | -22,131 | 0.02% | 24,349,685 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,338,387 | -20,206 | 0.02% | 23,674,142 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,358,593 | -76,014 | 0.02% | 23,975,078 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,434,607 | -19,244 | 0.02% | 24,869,209 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,453,851 | +19,244 | 0.02% | 25,293,465 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,434,607 | +40,412 | 0.02% | 24,421,921 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,394,195 | +48,111 | 0.02% | 23,299,282 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,346,084 | +8,659 | 0.02% | 22,187,497 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,337,425 | +2,887 | 0.02% | 22,461,759 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,334,538 | -28,866 | 0.02% | 21,858,489 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,363,404 | -9,622 | 0.02% | 22,246,269 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,373,026 | -28,866 | 0.02% | 22,232,034 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,401,892 | +19,244 | 0.02% | 23,253,076 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,382,648 | -10,584 | 0.02% | 23,364,966 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,393,232 | -19,245 | 0.02% | 22,646,087 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,412,477 | +12,509 | 0.02% | 21,872,611 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,399,968 | +36,564 | 0.02% | 21,911,699 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,363,404 | -4,811 | 0.02% | 20,971,006 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,368,215 | -962 | 0.02% | 20,732,174 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,369,177 | +25,979 | 0.02% | 20,632,914 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,343,198 | +7,698 | 0.02% | 19,515,522 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,335,500 | -3,849 | 0.02% | 19,292,640 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,339,349 | +1,924 | 0.02% | 19,487,439 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,337,425 | +963 | 0.02% | 19,626,240 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,336,462 | -3,849 | 0.02% | 18,778,733 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,340,311 | +1,924 | 0.02% | 19,027,830 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,338,387 | -15,395 | 0.02% | 18,444,131 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,353,782 | +962 | 0.02% | 18,403,035 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,352,820 | -23,093 | 0.02% | 17,883,812 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,375,913 | -9,622 | 0.02% | 21,735,395 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,385,535 | -1,924 | 0.02% | 22,434,579 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,387,459 | -962 | 0.02% | 21,917,788 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,388,421 | +64,467 | 0.02% | 21,990,703 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,323,954 | -9,622 | 0.02% | 21,327,383 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,333,576 | +2,887 | 0.02% | 21,620,978 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,330,689 | +962 | 0.02% | 21,657,150 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,329,727 | +2,887 | 0.02% | 21,973,163 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,326,840 | -9,622 | 0.02% | 23,414,733 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,336,462 | -28,867 | 0.02% | 23,612,312 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,365,329 | +34,640 | 0.02% | 23,526,364 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,330,689 | +9,622 | 0.02% | 22,846,495 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,321,067 | +9,622 | 0.02% | 21,335,795 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,311,445 | -3,849 | 0.02% | 21,234,914 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,315,294 | +8,660 | 0.02% | 21,433,933 |
| 2025-03-12 | 2025-03-10 | 16.462 | 1,306,634 | -16,358 | 0.02% | 21,510,084 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,322,992 | -16,357 | 0.02% | 21,916,869 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,339,349 | -25,017 | 0.02% | 22,327,037 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,364,366 | +15,395 | 0.02% | 21,779,860 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,348,971 | -2,887 | 0.02% | 20,861,163 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,351,858 | +2,887 | 0.02% | 21,018,206 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,348,971 | +5,773 | 0.02% | 20,945,281 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,343,198 | +1,925 | 0.02% | 22,028,251 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,341,273 | -3,849 | 0.02% | 22,163,956 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,345,122 | +3,849 | 0.02% | 21,360,824 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,341,273 | -24,056 | 0.02% | 21,996,681 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,365,329 | +11,547 | 0.02% | 21,256,028 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,353,782 | +3,849 | 0.02% | 21,301,372 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,349,933 | +5,773 | 0.02% | 21,605,579 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,344,160 | -1,924 | 0.02% | 21,764,635 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,346,084 | +3,848 | 0.02% | 20,648,642 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,342,236 | +1,925 | 0.02% | 21,342,893 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,340,311 | +3,849 | 0.02% | 20,615,804 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,336,462 | +1,924 | 0.02% | 21,028,847 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,334,538 | -962 | 0.02% | 20,859,878 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,335,500 | -11,547 | 0.02% | 20,569,563 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,347,047 | -24,055 | 0.02% | 20,635,415 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,371,102 | -5,773 | 0.02% | 20,262,934 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,376,875 | +17,320 | 0.02% | 20,577,205 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,359,555 | +9,622 | 0.02% | 20,459,656 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,349,933 | -13,471 | 0.02% | 19,697,554 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,363,404 | +13,471 | 0.02% | 19,837,438 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,349,933 | -2,887 | 0.02% | 19,332,784 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,352,820 | -2,887 | 0.02% | 19,233,534 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,355,707 | +2,887 | 0.02% | 18,626,458 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,352,820 | +2,887 | 0.02% | 18,671,150 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,349,933 | +962 | 0.02% | 18,378,772 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,348,971 | -3,849 | 0.02% | 19,599,399 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,352,820 | -962 | 0.02% | 19,739,680 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,353,782 | -11,547 | 0.02% | 19,669,299 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,365,329 | +1,925 | 0.02% | 20,830,339 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,363,404 | -1,925 | 0.02% | 20,829,310 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,365,329 | +8,660 | 0.02% | 21,085,752 |
| 2024-12-23 | 2024-12-19 | 15.111 | 1,356,669 | -962 | 0.02% | 20,500,822 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,357,631 | -9,622 | 0.02% | 20,825,771 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,367,253 | +962 | 0.02% | 20,689,178 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,366,291 | +4,811 | 0.02% | 21,129,008 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,361,480 | +1,925 | 0.02% | 22,073,380 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,359,555 | +10,584 | 0.02% | 21,759,578 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,348,971 | +5,773 | 0.02% | 22,010,770 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,343,198 | -962 | 0.02% | 22,642,473 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,344,160 | -2,887 | 0.02% | 21,485,243 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,347,047 | +1,925 | 0.02% | 21,251,398 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,345,122 | -3,849 | 0.02% | 21,304,906 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,348,971 | -9,622 | 0.02% | 20,917,242 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,358,593 | -47,148 | 0.02% | 20,191,026 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,405,741 | -8,660 | 0.02% | 22,849,412 |
| 2024-11-21 | 2024-11-19 | 16.213 | 1,414,401 | -1,924 | 0.02% | 22,931,377 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,416,325 | -20,207 | 0.02% | 22,903,692 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,436,532 | -17,319 | 0.02% | 23,529,055 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,453,851 | +8,660 | 0.02% | 23,994,040 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,445,191 | -2,887 | 0.02% | 23,550,725 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,448,078 | +6,735 | 0.02% | 25,132,830 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,441,343 | +17,320 | 0.02% | 26,064,510 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,424,023 | -15,395 | 0.02% | 26,372,887 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,439,418 | +7,697 | 0.02% | 24,533,740 |
| 2024-11-06 | 2024-11-04 | 17.336 | 1,431,721 | -4,811 | 0.02% | 24,820,649 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,436,532 | +19,031 | 0.02% | 24,843,533 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,417,501 | -4,747 | 0.02% | 24,633,846 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,422,248 | -6,646 | 0.02% | 24,506,627 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,428,894 | +949 | 0.02% | 25,313,425 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,427,945 | +3,798 | 0.02% | 25,025,900 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,424,147 | -12,343 | 0.02% | 25,229,330 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,436,490 | -6,646 | 0.02% | 25,690,065 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,443,136 | +949 | 0.02% | 24,896,945 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,442,187 | +950 | 0.02% | 25,032,469 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,441,237 | -5,697 | 0.02% | 25,289,212 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,446,934 | +10,444 | 0.02% | 23,834,738 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,436,490 | -18,989 | 0.02% | 23,571,920 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,455,479 | +9,495 | 0.02% | 23,914,177 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,445,984 | -1,899 | 0.02% | 24,976,538 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,447,883 | -27,535 | 0.02% | 25,100,837 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,475,418 | +9,495 | 0.02% | 24,428,259 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,465,923 | +23,736 | 0.02% | 25,104,791 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,442,187 | -19,938 | 0.02% | 31,214,638 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,462,125 | -12,343 | 0.02% | 28,150,467 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,474,468 | +18,989 | 0.02% | 26,307,142 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,455,479 | -73,108 | 0.02% | 26,274,936 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,528,587 | -10,444 | 0.02% | 25,147,574 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,539,031 | +9,494 | 0.02% | 23,828,111 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,529,537 | +9,495 | 0.02% | 22,521,228 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,520,042 | +5,697 | 0.02% | 21,324,788 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,514,345 | +7,595 | 0.02% | 20,798,275 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,506,750 | +2,849 | 0.02% | 19,360,918 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,503,901 | -7,596 | 0.02% | 18,880,801 |
| 2024-09-20 | 2024-09-17 | 12.218 | 1,511,497 | +7,596 | 0.02% | 18,466,738 |
| 2024-09-19 | 2024-09-16 | 12.028 | 1,503,901 | +9,494 | 0.02% | 18,088,821 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,494,407 | -1,899 | 0.02% | 17,659,836 |
| 2024-09-04 | 2024-09-02 | 12.407 | 1,496,306 | -10,444 | 0.02% | 18,564,814 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,506,750 | +17,091 | 0.02% | 18,757,873 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,489,659 | -950 | 0.02% | 17,509,589 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,490,609 | -949 | 0.02% | 17,300,961 |
| 2024-08-27 | 2024-08-23 | 11.480 | 1,491,558 | +1,899 | 0.02% | 17,123,461 |
| 2024-08-21 | 2024-08-19 | 11.354 | 1,489,659 | -1,899 | 0.02% | 16,913,385 |
| 2024-08-19 | 2024-08-15 | 10.975 | 1,491,558 | +1,899 | 0.02% | 16,369,400 |
| 2024-08-16 | 2024-08-14 | 10.848 | 1,489,659 | -14,242 | 0.02% | 16,160,284 |
| 2024-08-07 | 2024-08-05 | 11.143 | 1,503,901 | +949 | 0.02% | 16,758,295 |
| 2024-08-06 | 2024-08-02 | 11.101 | 1,502,952 | -2,848 | 0.02% | 16,684,401 |
| 2024-08-02 | 2024-07-31 | 11.438 | 1,505,800 | +3,798 | 0.02% | 17,223,524 |
| 2024-08-01 | 2024-07-30 | 11.017 | 1,502,002 | -950 | 0.02% | 16,547,298 |
| 2024-07-31 | 2024-07-29 | 11.185 | 1,502,952 | +1,899 | 0.02% | 16,811,038 |
| 2024-07-26 | 2024-07-24 | 11.291 | 1,501,053 | -4,747 | 0.02% | 16,947,893 |
| 2024-07-25 | 2024-07-23 | 11.438 | 1,505,800 | -1,899 | 0.02% | 17,223,524 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,507,699 | -13,292 | 0.02% | 17,467,560 |
| 2024-07-22 | 2024-07-18 | 11.796 | 1,520,991 | +15,191 | 0.02% | 17,941,947 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,505,800 | +1,899 | 0.02% | 17,635,874 |
| 2024-07-18 | 2024-07-16 | 11.417 | 1,503,901 | +2,848 | 0.02% | 17,170,124 |
| 2024-07-17 | 2024-07-15 | 11.607 | 1,501,053 | -12,343 | 0.02% | 17,422,181 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,513,396 | -9,494 | 0.02% | 17,947,992 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,522,890 | +21,837 | 0.02% | 17,739,794 |
| 2024-07-08 | 2024-07-04 | 11.417 | 1,501,053 | -9,494 | 0.02% | 17,137,608 |
| 2024-07-05 | 2024-07-03 | 11.480 | 1,510,547 | -9,495 | 0.02% | 17,341,459 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,520,042 | -9,495 | 0.02% | 18,750,336 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,529,537 | +64,245 | 0.02% | 18,564,774 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,465,292 | +9,096 | 0.02% | 18,203,849 |
| 2024-06-26 | 2024-06-24 | 12.445 | 1,456,196 | +25,468 | 0.02% | 18,122,866 |
| 2024-06-25 | 2024-06-21 | 12.401 | 1,430,728 | -27,287 | 0.02% | 17,742,989 |
| 2024-06-24 | 2024-06-20 | 12.511 | 1,458,015 | +27,287 | 0.02% | 18,241,681 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,430,728 | +9,096 | 0.02% | 17,428,397 |
| 2024-06-11 | 2024-06-06 | 12.445 | 1,421,632 | +1,819 | 0.02% | 17,692,705 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,419,813 | -6,367 | 0.02% | 17,919,820 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,426,180 | +1,819 | 0.02% | 17,372,996 |
| 2024-05-31 | 2024-05-29 | 12.621 | 1,424,361 | +9,096 | 0.02% | 17,977,222 |
| 2024-05-29 | 2024-05-27 | 12.929 | 1,415,265 | +9,096 | 0.02% | 18,298,087 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,406,169 | -2,729 | 0.02% | 19,046,222 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,408,898 | +4,548 | 0.02% | 19,609,832 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,404,350 | -48,208 | 0.02% | 20,071,476 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,452,558 | -9,096 | 0.02% | 19,770,367 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,461,654 | -4,547 | 0.02% | 18,705,020 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,466,201 | -2,729 | 0.02% | 18,956,643 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,468,930 | -40,022 | 0.02% | 18,668,935 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,508,952 | -17,282 | 0.02% | 18,613,536 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,526,234 | -1,819 | 0.02% | 17,685,704 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,528,053 | -909 | 0.02% | 17,303,591 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,528,962 | -9,096 | 0.02% | 17,011,312 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,538,058 | -7,277 | 0.02% | 16,977,238 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,545,335 | -7,276 | 0.02% | 15,392,581 |
| 2024-04-18 | 2024-04-16 | 9.642 | 1,552,611 | +1,819 | 0.02% | 14,970,037 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,550,792 | +10,915 | 0.02% | 15,140,044 |
| 2024-04-10 | 2024-04-08 | 10.203 | 1,539,877 | +3,638 | 0.02% | 15,710,667 |
| 2024-04-08 | 2024-04-03 | 10.400 | 1,536,239 | +9,096 | 0.02% | 15,977,563 |
| 2024-04-05 | 2024-04-02 | 10.477 | 1,527,143 | -910 | 0.02% | 16,000,487 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,528,053 | +910 | 0.02% | 15,774,827 |
| 2024-04-02 | 2024-03-27 | 9.818 | 1,527,143 | +7,276 | 0.02% | 14,993,112 |
| 2024-03-15 | 2024-03-13 | 10.906 | 1,519,867 | -4,547 | 0.02% | 16,575,929 |
| 2024-03-13 | 2024-03-11 | 10.554 | 1,524,414 | -3,639 | 0.02% | 16,089,212 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,528,053 | -9,095 | 0.02% | 15,942,823 |
| 2024-03-11 | 2024-03-07 | 10.280 | 1,537,148 | -9,096 | 0.02% | 15,801,121 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,546,244 | -45,479 | 0.02% | 15,724,628 |
| 2024-03-06 | 2024-03-04 | 10.356 | 1,591,723 | +39,112 | 0.02% | 16,484,622 |
| 2024-03-04 | 2024-02-29 | 10.609 | 1,552,611 | +9,095 | 0.02% | 16,472,161 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,543,516 | +4,548 | 0.02% | 17,308,997 |
| 2024-02-23 | 2024-02-21 | 11.016 | 1,538,968 | -3,638 | 0.02% | 16,953,443 |
| 2024-02-21 | 2024-02-19 | 10.411 | 1,542,606 | +3,638 | 0.02% | 16,060,742 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,538,968 | -18,191 | 0.02% | 16,022,865 |
| 2024-02-05 | 2024-02-01 | 9.972 | 1,557,159 | +9,096 | 0.02% | 15,527,476 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,548,063 | +10,005 | 0.02% | 15,743,126 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,538,058 | -910 | 0.02% | 14,085,696 |
| 2024-01-23 | 2024-01-19 | 9.389 | 1,538,968 | +2,729 | 0.02% | 14,449,342 |
| 2024-01-22 | 2024-01-18 | 9.488 | 1,536,239 | +15,463 | 0.02% | 14,575,726 |
| 2024-01-19 | 2024-01-17 | 9.367 | 1,520,776 | +91,867 | 0.02% | 14,245,098 |
| 2024-01-16 | 2024-01-12 | 10.005 | 1,428,909 | +20,011 | 0.02% | 14,295,738 |
| 2024-01-15 | 2024-01-11 | 9.983 | 1,408,898 | +4,548 | 0.02% | 14,064,555 |
| 2024-01-12 | 2024-01-10 | 9.807 | 1,404,350 | -9,096 | 0.02% | 13,772,121 |
| 2024-01-11 | 2024-01-09 | 9.983 | 1,413,446 | +9,096 | 0.02% | 14,109,957 |
| 2024-01-10 | 2024-01-08 | 10.203 | 1,404,350 | -4,548 | 0.02% | 14,327,946 |
| 2024-01-09 | 2024-01-05 | 10.576 | 1,408,898 | -10,005 | 0.02% | 14,900,994 |
| 2024-01-08 | 2024-01-04 | 10.686 | 1,418,903 | +4,547 | 0.02% | 15,162,806 |
| 2024-01-04 | 2024-01-02 | 10.873 | 1,414,356 | +10,915 | 0.02% | 15,378,559 |
| 2024-01-02 | 2023-12-28 | 11.236 | 1,403,441 | -5,457 | 0.02% | 15,769,055 |
| 2023-12-28 | 2023-12-22 | 10.631 | 1,408,898 | +1,819 | 0.02% | 14,978,442 |
| 2023-12-22 | 2023-12-20 | 10.576 | 1,407,079 | -4,548 | 0.02% | 14,881,755 |
| 2023-12-21 | 2023-12-19 | 10.609 | 1,411,627 | +1,819 | 0.02% | 14,976,415 |
| 2023-12-20 | 2023-12-18 | 10.829 | 1,409,808 | +1,819 | 0.02% | 15,267,109 |
| 2023-12-19 | 2023-12-15 | 10.884 | 1,407,989 | -14,553 | 0.02% | 15,324,809 |
| 2023-12-18 | 2023-12-14 | 10.664 | 1,422,542 | +8,186 | 0.02% | 15,170,414 |
| 2023-12-14 | 2023-12-12 | 10.873 | 1,414,356 | +4,548 | 0.02% | 15,378,559 |
| 2023-12-13 | 2023-12-11 | 10.708 | 1,409,808 | +1,819 | 0.02% | 15,096,613 |
| 2023-12-12 | 2023-12-08 | 10.961 | 1,407,989 | +9,096 | 0.02% | 15,433,166 |
| 2023-12-05 | 2023-12-01 | 11.544 | 1,398,893 | +9,096 | 0.02% | 16,148,582 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,389,797 | -910 | 0.02% | 16,135,257 |
| 2023-11-29 | 2023-11-27 | 12.006 | 1,390,707 | -20,920 | 0.02% | 16,696,248 |
| 2023-11-24 | 2023-11-22 | 12.313 | 1,411,627 | +8,186 | 0.02% | 17,381,954 |
| 2023-11-20 | 2023-11-16 | 12.181 | 1,403,441 | -909 | 0.02% | 17,096,001 |
| 2023-11-14 | 2023-11-10 | 11.324 | 1,404,350 | +3,638 | 0.02% | 15,902,785 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,400,712 | +910 | 0.02% | 16,415,974 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,399,802 | +909 | 0.02% | 16,620,764 |
| 2023-10-26 | 2023-10-24 | 11.852 | 1,398,893 | +22,740 | 0.02% | 16,579,211 |
| 2023-10-24 | 2023-10-19 | 12.577 | 1,376,153 | +2,728 | 0.02% | 17,308,258 |
| 2023-10-19 | 2023-10-17 | 13.611 | 1,373,425 | -6,367 | 0.02% | 18,693,310 |
| 2023-10-17 | 2023-10-13 | 13.677 | 1,379,792 | -2,728 | 0.02% | 18,870,987 |
| 2023-10-16 | 2023-10-12 | 13.809 | 1,382,520 | +6,367 | 0.02% | 19,090,692 |
| 2023-10-12 | 2023-10-10 | 13.105 | 1,376,153 | -19,101 | 0.02% | 18,034,478 |
| 2023-10-11 | 2023-10-09 | 12.995 | 1,395,254 | +18,191 | 0.02% | 18,131,401 |
| 2023-10-09 | 2023-10-05 | 12.731 | 1,377,063 | +910 | 0.02% | 17,531,657 |
| 2023-10-05 | 2023-10-03 | 12.819 | 1,376,153 | +2,728 | 0.02% | 17,641,109 |
| 2023-10-04 | 2023-09-29 | 13.413 | 1,373,425 | -19,101 | 0.02% | 18,421,517 |
| 2023-09-29 | 2023-09-27 | 13.369 | 1,392,526 | -909 | 0.02% | 18,616,477 |
| 2023-09-27 | 2023-09-25 | 13.545 | 1,393,435 | -2,729 | 0.02% | 18,873,743 |
| 2023-09-22 | 2023-09-20 | 13.413 | 1,396,164 | -3,638 | 0.02% | 18,726,511 |
| 2023-09-14 | 2023-09-12 | 13.347 | 1,399,802 | +4,548 | 0.02% | 18,682,969 |
| 2023-09-11 | 2023-09-06 | 13.721 | 1,395,254 | +909 | 0.02% | 19,143,814 |
| 2023-09-07 | 2023-09-05 | 13.677 | 1,394,345 | +18,192 | 0.02% | 19,070,024 |
| 2023-09-05 | 2023-08-31 | 13.083 | 1,376,153 | -25,469 | 0.02% | 18,004,219 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,401,622 | +9,096 | 0.02% | 18,337,430 |
| 2023-08-31 | 2023-08-29 | 13.039 | 1,392,526 | +2,729 | 0.02% | 18,157,189 |
| 2023-08-25 | 2023-08-23 | 12.423 | 1,389,797 | -9,096 | 0.02% | 17,265,948 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,398,893 | +910 | 0.02% | 17,102,118 |
| 2023-08-17 | 2023-08-15 | 13.391 | 1,397,983 | +909 | 0.02% | 18,720,170 |
| 2023-08-14 | 2023-08-10 | 14.402 | 1,397,074 | -4,548 | 0.02% | 20,121,081 |
| 2023-08-11 | 2023-08-09 | 14.424 | 1,401,622 | -5,457 | 0.02% | 20,217,402 |
| 2023-08-10 | 2023-08-08 | 14.534 | 1,407,079 | +9,096 | 0.02% | 20,450,811 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,397,983 | -4,548 | 0.02% | 21,210,045 |
| 2023-08-03 | 2023-08-01 | 14.864 | 1,402,531 | -910 | 0.02% | 20,847,298 |
| 2023-08-02 | 2023-07-31 | 14.952 | 1,403,441 | -4,548 | 0.02% | 20,984,261 |
| 2023-08-01 | 2023-07-28 | 14.820 | 1,407,989 | -5,457 | 0.02% | 20,866,507 |
| 2023-07-31 | 2023-07-27 | 13.941 | 1,413,446 | -59,123 | 0.02% | 19,704,212 |
| 2023-07-27 | 2023-07-25 | 13.325 | 1,472,569 | -2,273 | 0.02% | 19,621,802 |
| 2023-07-26 | 2023-07-24 | 12.313 | 1,474,842 | -29,107 | 0.02% | 18,160,346 |
| 2023-07-24 | 2023-07-20 | 12.599 | 1,503,949 | -1,819 | 0.02% | 18,948,653 |
| 2023-07-21 | 2023-07-19 | 12.797 | 1,505,768 | +57,303 | 0.02% | 19,269,553 |
| 2023-07-20 | 2023-07-18 | 13.171 | 1,448,465 | -39,112 | 0.02% | 19,077,674 |
| 2023-07-13 | 2023-07-11 | 13.259 | 1,487,577 | -9,095 | 0.02% | 19,723,654 |
| 2023-07-12 | 2023-07-10 | 13.237 | 1,496,672 | +2,728 | 0.02% | 19,811,334 |
| 2023-07-06 | 2023-07-04 | 15.321 | 1,493,944 | -909 | 0.02% | 22,888,247 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,494,853 | +49,965 | 0.02% | 23,107,574 |
| 2023-07-04 | 2023-06-30 | 14.954 | 1,444,888 | +1,747 | 0.02% | 21,607,248 |
| 2023-06-30 | 2023-06-28 | 15.046 | 1,443,141 | -8,734 | 0.02% | 21,713,320 |
| 2023-06-29 | 2023-06-27 | 15.000 | 1,451,875 | -7,860 | 0.02% | 21,778,232 |
| 2023-06-27 | 2023-06-23 | 14.840 | 1,459,735 | -17,466 | 0.02% | 21,662,128 |
| 2023-06-26 | 2023-06-21 | 15.115 | 1,477,201 | +4,366 | 0.02% | 22,327,270 |
| 2023-06-20 | 2023-06-16 | 15.847 | 1,472,835 | -17,466 | 0.02% | 23,340,614 |
| 2023-06-19 | 2023-06-15 | 15.641 | 1,490,301 | -17,467 | 0.02% | 23,310,242 |
| 2023-06-14 | 2023-06-12 | 15.275 | 1,507,768 | +8,734 | 0.02% | 23,030,982 |
| 2023-06-13 | 2023-06-09 | 15.504 | 1,499,034 | +8,733 | 0.02% | 23,240,863 |
| 2023-06-12 | 2023-06-08 | 15.641 | 1,490,301 | -8,733 | 0.02% | 23,310,242 |
| 2023-06-09 | 2023-06-07 | 15.412 | 1,499,034 | +4,366 | 0.02% | 23,103,546 |
| 2023-06-08 | 2023-06-06 | 15.412 | 1,494,668 | -30,566 | 0.02% | 23,036,256 |
| 2023-06-06 | 2023-06-02 | 15.298 | 1,525,234 | +8,733 | 0.02% | 23,332,702 |
| 2023-06-02 | 2023-05-31 | 15.137 | 1,516,501 | -7,860 | 0.02% | 22,956,002 |
| 2023-06-01 | 2023-05-30 | 15.435 | 1,524,361 | +873 | 0.02% | 23,528,802 |
| 2023-05-31 | 2023-05-29 | 15.504 | 1,523,488 | +4,367 | 0.02% | 23,619,995 |
| 2023-05-29 | 2023-05-24 | 16.031 | 1,519,121 | -3,493 | 0.02% | 24,352,441 |
| 2023-05-23 | 2023-05-19 | 16.855 | 1,522,614 | +8,733 | 0.02% | 25,663,727 |
| 2023-05-22 | 2023-05-18 | 17.176 | 1,513,881 | -14,847 | 0.02% | 26,001,901 |
| 2023-05-19 | 2023-05-17 | 16.580 | 1,528,728 | +8,734 | 0.02% | 25,346,668 |
| 2023-05-18 | 2023-05-16 | 17.084 | 1,519,994 | +13,100 | 0.02% | 25,967,659 |
| 2023-05-17 | 2023-05-15 | 17.428 | 1,506,894 | -3,494 | 0.02% | 26,261,495 |
| 2023-05-16 | 2023-05-12 | 16.809 | 1,510,388 | -8,733 | 0.02% | 25,388,479 |
| 2023-05-15 | 2023-05-11 | 17.267 | 1,519,121 | -17,467 | 0.02% | 26,231,058 |
| 2023-05-12 | 2023-05-10 | 17.267 | 1,536,588 | +43,667 | 0.02% | 26,532,665 |
| 2023-05-11 | 2023-05-09 | 17.748 | 1,492,921 | +12,227 | 0.02% | 26,496,629 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,480,694 | +2,620 | 0.02% | 26,618,714 |
| 2023-05-09 | 2023-05-05 | 17.748 | 1,478,074 | +5,239 | 0.02% | 26,233,122 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,472,835 | -21,833 | 0.02% | 25,971,493 |
| 2023-05-04 | 2023-05-02 | 16.947 | 1,494,668 | +8,734 | 0.02% | 25,329,613 |
| 2023-05-03 | 2023-04-28 | 17.199 | 1,485,934 | -13,974 | 0.02% | 25,555,922 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,499,908 | +1,747 | 0.02% | 25,281,016 |
| 2023-04-28 | 2023-04-26 | 16.031 | 1,498,161 | +27,946 | 0.02% | 24,016,439 |
| 2023-04-27 | 2023-04-25 | 16.328 | 1,470,215 | -8,733 | 0.02% | 24,006,148 |
| 2023-04-26 | 2023-04-24 | 16.145 | 1,478,948 | +17,467 | 0.02% | 23,877,789 |
| 2023-04-25 | 2023-04-21 | 16.237 | 1,461,481 | +873 | 0.02% | 23,729,659 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,460,608 | +6,987 | 0.02% | 24,116,875 |
| 2023-04-21 | 2023-04-19 | 16.008 | 1,453,621 | +34,933 | 0.02% | 23,269,147 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,418,688 | -4,367 | 0.02% | 23,002,352 |
| 2023-04-12 | 2023-04-06 | 14.794 | 1,423,055 | +874 | 0.02% | 21,052,627 |
| 2023-04-06 | 2023-04-03 | 14.817 | 1,422,181 | -24,454 | 0.02% | 21,072,266 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,446,635 | -54,146 | 0.02% | 21,368,339 |
| 2023-03-30 | 2023-03-28 | 15.023 | 1,500,781 | +20,960 | 0.02% | 22,546,195 |
| 2023-03-29 | 2023-03-27 | 14.794 | 1,479,821 | +8,733 | 0.02% | 21,892,421 |
| 2023-03-22 | 2023-03-20 | 14.840 | 1,471,088 | -4,366 | 0.02% | 21,830,604 |
| 2023-03-21 | 2023-03-17 | 15.115 | 1,475,454 | +34,933 | 0.02% | 22,300,865 |
| 2023-03-09 | 2023-03-07 | 15.870 | 1,440,521 | +1,746 | 0.02% | 22,861,510 |
| 2023-03-08 | 2023-03-06 | 15.870 | 1,438,775 | -8,733 | 0.02% | 22,833,801 |
| 2023-03-06 | 2023-03-02 | 16.237 | 1,447,508 | -4,367 | 0.02% | 23,502,783 |
| 2023-03-01 | 2023-02-27 | 15.321 | 1,451,875 | +874 | 0.02% | 22,243,721 |
| 2023-02-28 | 2023-02-24 | 15.458 | 1,451,001 | +3,493 | 0.02% | 22,429,706 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,447,508 | -19,213 | 0.02% | 23,237,590 |
| 2023-02-22 | 2023-02-20 | 16.145 | 1,466,721 | +15,720 | 0.02% | 23,680,383 |
| 2023-02-15 | 2023-02-13 | 15.756 | 1,451,001 | -874 | 0.02% | 22,861,685 |
| 2023-02-13 | 2023-02-09 | 16.008 | 1,451,875 | -873 | 0.02% | 23,241,197 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,452,748 | -30,566 | 0.02% | 22,390,173 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,483,314 | +873 | 0.02% | 23,948,279 |
| 2023-02-01 | 2023-01-30 | 16.763 | 1,482,441 | -21,833 | 0.02% | 24,850,812 |
| 2023-01-27 | 2023-01-20 | 17.199 | 1,504,274 | -5,240 | 0.02% | 25,871,343 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,509,514 | +13,100 | 0.02% | 25,892,325 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,496,414 | +43,666 | 0.02% | 25,462,009 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,452,748 | -9,607 | 0.02% | 24,619,209 |
| 2023-01-12 | 2023-01-10 | 16.305 | 1,462,355 | +874 | 0.02% | 23,844,318 |
| 2023-01-11 | 2023-01-09 | 16.420 | 1,461,481 | -17,467 | 0.02% | 23,997,413 |
| 2023-01-10 | 2023-01-06 | 15.962 | 1,478,948 | -12,226 | 0.02% | 23,606,836 |
| 2023-01-09 | 2023-01-05 | 15.962 | 1,491,174 | -8,734 | 0.02% | 23,801,986 |
| 2023-01-06 | 2023-01-04 | 16.260 | 1,499,908 | -21,833 | 0.02% | 24,387,937 |
| 2023-01-05 | 2023-01-03 | 15.641 | 1,521,741 | +13,100 | 0.02% | 23,802,005 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,508,641 | -11,353 | 0.02% | 23,147,964 |
| 2023-01-03 | 2022-12-29 | 14.954 | 1,519,994 | -1,747 | 0.02% | 22,730,404 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,521,741 | -8,733 | 0.02% | 22,756,529 |
| 2022-12-28 | 2022-12-22 | 14.290 | 1,530,474 | -8,734 | 0.02% | 21,870,698 |
| 2022-12-19 | 2022-12-15 | 13.672 | 1,539,208 | +874 | 0.02% | 21,043,779 |
| 2022-12-13 | 2022-12-09 | 14.199 | 1,538,334 | -2,620 | 0.02% | 21,842,101 |
| 2022-12-12 | 2022-12-08 | 13.901 | 1,540,954 | -17,467 | 0.02% | 21,420,542 |
| 2022-12-07 | 2022-12-05 | 14.428 | 1,558,421 | +15,720 | 0.02% | 22,484,200 |
| 2022-12-05 | 2022-12-01 | 13.580 | 1,542,701 | +1,747 | 0.02% | 20,950,218 |
| 2022-12-01 | 2022-11-29 | 13.328 | 1,540,954 | -113,533 | 0.02% | 20,538,312 |
| 2022-11-30 | 2022-11-28 | 12.321 | 1,654,487 | -10,480 | 0.03% | 20,384,390 |
| 2022-11-09 | 2022-11-07 | 11.061 | 1,664,967 | -8,733 | 0.03% | 18,416,405 |
| 2022-11-04 | 2022-11-02 | 10.351 | 1,673,700 | -8,733 | 0.03% | 17,324,797 |
| 2022-11-03 | 2022-11-01 | 10.122 | 1,682,433 | -4,367 | 0.03% | 17,029,902 |
| 2022-11-01 | 2022-10-28 | 10.076 | 1,686,800 | +873 | 0.03% | 16,996,847 |
| 2022-10-31 | 2022-10-27 | 10.340 | 1,685,927 | -1,746 | 0.03% | 17,432,056 |
| 2022-10-27 | 2022-10-25 | 10.168 | 1,687,673 | +2,620 | 0.03% | 17,160,240 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,685,053 | +47,159 | 0.03% | 17,230,073 |
| 2022-10-20 | 2022-10-18 | 11.336 | 1,637,894 | +4,367 | 0.03% | 18,567,058 |
| 2022-10-17 | 2022-10-13 | 11.084 | 1,633,527 | -6,113 | 0.03% | 18,106,052 |
| 2022-10-12 | 2022-10-10 | 11.279 | 1,639,640 | -1,747 | 0.03% | 18,492,977 |
| 2022-10-06 | 2022-10-03 | 11.176 | 1,641,387 | +1,747 | 0.03% | 18,343,530 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,639,640 | +3,493 | 0.03% | 18,455,428 |
| 2022-09-30 | 2022-09-28 | 11.496 | 1,636,147 | +1,747 | 0.03% | 18,809,538 |
| 2022-09-27 | 2022-09-23 | 12.092 | 1,634,400 | +4,366 | 0.03% | 19,762,613 |
| 2022-09-26 | 2022-09-22 | 12.069 | 1,630,034 | +32,313 | 0.03% | 19,672,492 |
| 2022-09-23 | 2022-09-21 | 12.366 | 1,597,721 | +1,747 | 0.02% | 19,758,174 |
| 2022-09-19 | 2022-09-15 | 12.824 | 1,595,974 | +873 | 0.02% | 20,467,553 |
| 2022-09-15 | 2022-09-13 | 13.053 | 1,595,101 | -6,986 | 0.02% | 20,821,650 |
| 2022-09-13 | 2022-09-08 | 12.573 | 1,602,087 | +873 | 0.02% | 20,142,368 |
| 2022-09-07 | 2022-09-05 | 12.664 | 1,601,214 | -1,747 | 0.02% | 20,278,069 |
| 2022-09-05 | 2022-09-01 | 12.824 | 1,602,961 | -34,059 | 0.02% | 20,557,158 |
| 2022-09-02 | 2022-08-31 | 12.916 | 1,637,020 | +49,779 | 0.03% | 21,143,904 |
| 2022-08-30 | 2022-08-26 | 13.031 | 1,587,241 | -6,113 | 0.02% | 20,682,700 |
| 2022-08-25 | 2022-08-23 | 12.710 | 1,593,354 | -83,839 | 0.02% | 20,251,507 |
| 2022-08-24 | 2022-08-22 | 12.870 | 1,677,193 | +41,919 | 0.03% | 21,585,964 |
| 2022-08-23 | 2022-08-19 | 12.939 | 1,635,274 | -873 | 0.03% | 21,158,802 |
| 2022-08-17 | 2022-08-15 | 13.145 | 1,636,147 | +41,920 | 0.03% | 21,507,320 |
| 2022-08-11 | 2022-08-09 | 13.260 | 1,594,227 | -8,734 | 0.02% | 21,138,824 |
| 2022-08-10 | 2022-08-08 | 13.214 | 1,602,961 | -26,199 | 0.02% | 21,181,215 |
| 2022-08-09 | 2022-08-05 | 13.191 | 1,629,160 | +26,199 | 0.03% | 21,490,094 |
| 2022-08-04 | 2022-08-02 | 12.962 | 1,602,961 | +8,734 | 0.02% | 20,777,413 |
| 2022-07-22 | 2022-07-20 | 13.466 | 1,594,227 | +69,866 | 0.02% | 21,467,406 |
| 2022-07-21 | 2022-07-19 | 13.466 | 1,524,361 | +3,493 | 0.02% | 20,526,611 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,520,868 | -873 | 0.02% | 20,270,600 |
| 2022-07-15 | 2022-07-13 | 13.924 | 1,521,741 | +1,747 | 0.02% | 21,188,315 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,519,994 | +28,820 | 0.02% | 21,546,891 |
| 2022-07-08 | 2022-07-06 | 14.290 | 1,491,174 | -14,847 | 0.02% | 21,309,095 |
| 2022-07-07 | 2022-07-05 | 16.428 | 1,506,021 | -12,227 | 0.02% | 24,740,852 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,518,248 | +82,929 | 0.02% | 24,868,034 |
| 2022-07-04 | 2022-06-29 | 16.476 | 1,435,319 | -47,804 | 0.02% | 23,649,021 |
| 2022-06-30 | 2022-06-28 | 16.549 | 1,483,123 | -4,945 | 0.02% | 24,544,631 |
| 2022-06-29 | 2022-06-27 | 16.428 | 1,488,068 | -57,695 | 0.02% | 24,445,921 |
| 2022-06-28 | 2022-06-24 | 16.282 | 1,545,763 | -4,945 | 0.03% | 25,168,677 |
| 2022-06-27 | 2022-06-23 | 16.355 | 1,550,708 | -3,297 | 0.03% | 25,362,081 |
| 2022-06-24 | 2022-06-22 | 15.846 | 1,554,005 | +77,475 | 0.03% | 24,624,110 |
| 2022-06-23 | 2022-06-21 | 15.991 | 1,476,530 | -1,648 | 0.02% | 23,611,449 |
| 2022-06-22 | 2022-06-20 | 15.385 | 1,478,178 | -18,132 | 0.02% | 22,741,073 |
| 2022-06-21 | 2022-06-17 | 15.360 | 1,496,310 | +1,648 | 0.02% | 22,983,716 |
| 2022-06-20 | 2022-06-16 | 15.045 | 1,494,662 | -17,308 | 0.02% | 22,486,903 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,511,970 | +14,011 | 0.02% | 23,187,568 |
| 2022-06-14 | 2022-06-10 | 14.875 | 1,497,959 | -2,473 | 0.02% | 22,282,061 |
| 2022-06-09 | 2022-06-07 | 14.851 | 1,500,432 | +14,836 | 0.02% | 22,282,438 |
| 2022-06-08 | 2022-06-06 | 14.826 | 1,485,596 | +2,473 | 0.02% | 22,026,064 |
| 2022-06-07 | 2022-06-02 | 14.511 | 1,483,123 | -1,649 | 0.02% | 21,521,538 |
| 2022-06-01 | 2022-05-30 | 14.462 | 1,484,772 | -63,463 | 0.02% | 21,473,408 |
| 2022-05-31 | 2022-05-27 | 14.244 | 1,548,235 | -8,242 | 0.03% | 22,053,115 |
| 2022-05-27 | 2022-05-25 | 13.904 | 1,556,477 | +6,593 | 0.03% | 21,641,746 |
| 2022-05-26 | 2022-05-24 | 13.953 | 1,549,884 | -9,890 | 0.03% | 21,625,293 |
| 2022-05-25 | 2022-05-23 | 14.026 | 1,559,774 | -824 | 0.03% | 21,876,834 |
| 2022-05-24 | 2022-05-20 | 14.026 | 1,560,598 | +2,472 | 0.03% | 21,888,391 |
| 2022-05-20 | 2022-05-18 | 13.783 | 1,558,126 | +2,473 | 0.03% | 21,475,628 |
| 2022-05-19 | 2022-05-17 | 13.807 | 1,555,653 | +10,616 | 0.03% | 21,479,292 |
| 2022-05-18 | 2022-05-16 | 13.419 | 1,545,037 | +6,593 | 0.03% | 20,732,848 |
| 2022-05-11 | 2022-05-06 | 13.686 | 1,538,444 | -31,320 | 0.03% | 21,055,025 |
| 2022-05-06 | 2022-05-04 | 14.074 | 1,569,764 | +3,297 | 0.03% | 22,093,133 |
| 2022-05-04 | 2022-04-29 | 13.977 | 1,566,467 | -1,648 | 0.03% | 21,894,684 |
| 2022-05-03 | 2022-04-28 | 13.662 | 1,568,115 | +91,487 | 0.03% | 21,423,048 |
| 2022-04-29 | 2022-04-27 | 13.468 | 1,476,628 | +16,484 | 0.02% | 19,886,531 |
| 2022-04-28 | 2022-04-26 | 13.492 | 1,460,144 | +8,242 | 0.02% | 19,699,964 |
| 2022-04-27 | 2022-04-25 | 13.880 | 1,451,902 | +6,593 | 0.02% | 20,152,470 |
| 2022-04-21 | 2022-04-19 | 14.535 | 1,445,309 | +2,473 | 0.02% | 21,007,893 |
| 2022-04-20 | 2022-04-14 | 14.754 | 1,442,836 | +5,769 | 0.02% | 21,287,051 |
| 2022-04-14 | 2022-04-12 | 14.559 | 1,437,067 | +825 | 0.02% | 20,922,965 |
| 2022-04-13 | 2022-04-11 | 14.559 | 1,436,242 | -1,649 | 0.02% | 20,910,953 |
| 2022-04-12 | 2022-04-08 | 14.875 | 1,437,891 | +2,473 | 0.02% | 21,388,553 |
| 2022-04-11 | 2022-04-07 | 14.657 | 1,435,418 | -824 | 0.02% | 21,038,283 |
| 2022-04-08 | 2022-04-06 | 14.851 | 1,436,242 | -825 | 0.02% | 21,329,172 |
| 2022-04-07 | 2022-04-04 | 15.093 | 1,437,067 | +1,649 | 0.02% | 21,690,140 |
| 2022-04-04 | 2022-03-31 | 14.608 | 1,435,418 | -824 | 0.02% | 20,968,619 |
| 2022-04-01 | 2022-03-30 | 14.632 | 1,436,242 | +5,769 | 0.02% | 21,015,508 |
| 2022-03-31 | 2022-03-29 | 14.341 | 1,430,473 | +5,769 | 0.02% | 20,514,555 |
| 2022-03-30 | 2022-03-28 | 14.462 | 1,424,704 | -5,769 | 0.02% | 20,604,679 |
| 2022-03-29 | 2022-03-25 | 14.535 | 1,430,473 | +5,769 | 0.02% | 20,792,248 |
| 2022-03-25 | 2022-03-23 | 14.948 | 1,424,704 | -4,945 | 0.02% | 21,296,112 |
| 2022-03-24 | 2022-03-22 | 14.778 | 1,429,649 | +5,770 | 0.02% | 21,127,187 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,423,879 | -51,101 | 0.02% | 20,972,815 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,474,980 | -115,389 | 0.02% | 19,721,170 |
| 2022-03-16 | 2022-03-14 | 14.317 | 1,590,369 | +28,847 | 0.03% | 22,769,048 |
| 2022-03-14 | 2022-03-10 | 14.705 | 1,561,522 | +7,418 | 0.03% | 22,962,316 |
| 2022-03-11 | 2022-03-09 | 14.390 | 1,554,104 | +13,188 | 0.03% | 22,362,983 |
| 2022-03-10 | 2022-03-08 | 14.778 | 1,540,916 | +8,242 | 0.03% | 22,771,478 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,532,674 | -9,891 | 0.02% | 23,244,744 |
| 2022-03-04 | 2022-03-02 | 15.603 | 1,542,565 | +2,473 | 0.03% | 24,068,521 |
| 2022-03-01 | 2022-02-25 | 15.749 | 1,540,092 | +135,994 | 0.03% | 24,254,165 |
| 2022-02-28 | 2022-02-24 | 15.967 | 1,404,098 | +14,835 | 0.02% | 22,419,105 |
| 2022-02-24 | 2022-02-22 | 16.452 | 1,389,263 | -4,121 | 0.02% | 22,856,468 |
| 2022-02-22 | 2022-02-18 | 16.695 | 1,393,384 | -824 | 0.02% | 23,262,384 |
| 2022-02-21 | 2022-02-17 | 16.646 | 1,394,208 | -1,648 | 0.02% | 23,208,477 |
| 2022-02-18 | 2022-02-16 | 16.962 | 1,395,856 | +1,648 | 0.02% | 23,676,241 |
| 2022-02-16 | 2022-02-14 | 17.568 | 1,394,208 | -14,836 | 0.02% | 24,494,078 |
| 2022-02-15 | 2022-02-11 | 18.127 | 1,409,044 | +18,133 | 0.02% | 25,541,130 |
| 2022-02-14 | 2022-02-10 | 17.544 | 1,390,911 | -2,473 | 0.02% | 24,402,403 |
| 2022-02-11 | 2022-02-09 | 17.350 | 1,393,384 | -8,242 | 0.02% | 24,175,297 |
| 2022-02-10 | 2022-02-08 | 17.204 | 1,401,626 | +2,473 | 0.02% | 24,114,227 |
| 2022-02-08 | 2022-02-04 | 16.865 | 1,399,153 | -5,770 | 0.02% | 23,596,358 |
| 2022-02-07 | 2022-01-31 | 16.525 | 1,404,923 | +16,484 | 0.02% | 23,216,385 |
| 2022-02-04 | 2022-01-27 | 16.574 | 1,388,439 | -1,648 | 0.02% | 23,011,369 |
| 2022-01-26 | 2022-01-24 | 17.035 | 1,390,087 | -5,769 | 0.02% | 23,679,583 |
| 2022-01-25 | 2022-01-21 | 17.107 | 1,395,856 | -8,242 | 0.02% | 23,879,470 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,404,098 | -16,485 | 0.02% | 24,190,828 |
| 2022-01-21 | 2022-01-19 | 16.598 | 1,420,583 | +825 | 0.02% | 23,578,581 |
| 2022-01-07 | 2022-01-05 | 15.943 | 1,419,758 | +11,538 | 0.02% | 22,634,695 |
| 2022-01-06 | 2022-01-04 | 15.846 | 1,408,220 | +22,254 | 0.02% | 22,314,063 |
| 2021-12-28 | 2021-12-22 | 15.676 | 1,385,966 | -824 | 0.02% | 21,726,014 |
| 2021-12-23 | 2021-12-21 | 15.627 | 1,386,790 | +8,242 | 0.02% | 21,671,627 |
| 2021-12-21 | 2021-12-17 | 15.821 | 1,378,548 | +4,121 | 0.02% | 21,810,441 |
| 2021-12-15 | 2021-12-13 | 16.137 | 1,374,427 | +8,242 | 0.02% | 22,178,812 |
| 2021-12-06 | 2021-12-02 | 15.870 | 1,366,185 | -3,297 | 0.02% | 21,681,145 |
| 2021-11-30 | 2021-11-26 | 16.015 | 1,369,482 | +13,187 | 0.02% | 21,932,858 |
| 2021-11-29 | 2021-11-25 | 16.476 | 1,356,295 | +3,297 | 0.02% | 22,346,983 |
| 2021-11-25 | 2021-11-23 | 16.646 | 1,352,998 | +1,649 | 0.02% | 22,522,481 |
| 2021-11-23 | 2021-11-19 | 16.671 | 1,351,349 | -9,067 | 0.02% | 22,527,823 |
| 2021-11-19 | 2021-11-17 | 16.768 | 1,360,416 | -4,121 | 0.02% | 22,811,022 |
| 2021-11-16 | 2021-11-12 | 16.865 | 1,364,537 | -41,210 | 0.02% | 23,012,568 |
| 2021-11-15 | 2021-11-11 | 16.816 | 1,405,747 | +41,210 | 0.02% | 23,639,341 |
| 2021-11-11 | 2021-11-09 | 16.574 | 1,364,537 | +8,242 | 0.02% | 22,615,228 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,356,295 | +7,418 | 0.02% | 22,314,071 |
| 2021-11-01 | 2021-10-28 | 16.986 | 1,348,877 | -65,936 | 0.02% | 22,912,124 |
| 2021-10-25 | 2021-10-21 | 17.326 | 1,414,813 | -22,254 | 0.02% | 24,512,760 |
| 2021-10-21 | 2021-10-19 | 16.938 | 1,437,067 | -4,121 | 0.02% | 24,340,382 |
| 2021-10-19 | 2021-10-15 | 16.646 | 1,441,188 | -8,242 | 0.02% | 23,990,523 |
| 2021-10-18 | 2021-10-12 | 16.622 | 1,449,430 | -4,121 | 0.02% | 24,092,550 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,453,551 | -2,472 | 0.02% | 24,337,408 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,456,023 | -14,836 | 0.02% | 23,813,492 |
| 2021-10-11 | 2021-10-07 | 15.700 | 1,470,859 | +824 | 0.02% | 23,092,464 |
| 2021-10-08 | 2021-10-06 | 15.409 | 1,470,035 | -1,648 | 0.02% | 22,651,468 |
| 2021-10-07 | 2021-10-05 | 15.360 | 1,471,683 | +6,593 | 0.02% | 22,605,439 |
| 2021-10-05 | 2021-09-30 | 15.506 | 1,465,090 | -824 | 0.02% | 22,717,478 |
| 2021-10-04 | 2021-09-29 | 15.579 | 1,465,914 | +72,530 | 0.02% | 22,836,970 |
| 2021-09-29 | 2021-09-27 | 15.409 | 1,393,384 | -1,648 | 0.02% | 21,470,369 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,395,032 | +1,648 | 0.02% | 21,495,762 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,393,384 | +2,473 | 0.02% | 21,166,064 |
| 2021-09-21 | 2021-09-17 | 15.700 | 1,390,911 | -1,649 | 0.02% | 21,837,282 |
| 2021-09-20 | 2021-09-16 | 15.894 | 1,392,560 | +1,649 | 0.02% | 22,133,504 |
| 2021-09-16 | 2021-09-14 | 16.113 | 1,390,911 | -41,210 | 0.02% | 22,411,059 |
| 2021-09-15 | 2021-09-13 | 16.307 | 1,432,121 | +22,253 | 0.02% | 23,353,068 |
| 2021-09-14 | 2021-09-10 | 16.282 | 1,409,868 | +13,187 | 0.02% | 22,955,985 |
| 2021-09-13 | 2021-09-09 | 16.040 | 1,396,681 | +4,946 | 0.02% | 22,402,353 |
| 2021-09-08 | 2021-09-06 | 16.379 | 1,391,735 | -16,485 | 0.02% | 22,795,823 |
| 2021-09-07 | 2021-09-03 | 16.331 | 1,408,220 | +825 | 0.02% | 22,997,495 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,407,395 | +4,121 | 0.02% | 22,847,415 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,403,274 | +8,242 | 0.02% | 22,746,464 |
| 2021-09-02 | 2021-08-31 | 15.797 | 1,395,032 | -2,473 | 0.02% | 22,037,388 |
| 2021-08-31 | 2021-08-27 | 15.870 | 1,397,505 | -4,121 | 0.02% | 22,178,189 |
| 2021-08-30 | 2021-08-26 | 15.700 | 1,401,626 | -1,648 | 0.02% | 22,005,507 |
| 2021-08-27 | 2021-08-25 | 15.749 | 1,403,274 | -4,946 | 0.02% | 22,099,484 |
| 2021-08-23 | 2021-08-19 | 15.676 | 1,408,220 | +2,473 | 0.02% | 22,074,861 |
| 2021-08-19 | 2021-08-17 | 15.773 | 1,405,747 | -824 | 0.02% | 22,172,542 |
| 2021-08-16 | 2021-08-12 | 15.797 | 1,406,571 | -10,723 | 0.02% | 22,219,670 |
| 2021-08-11 | 2021-08-09 | 15.773 | 1,417,294 | +1,648 | 0.02% | 22,354,670 |
| 2021-08-10 | 2021-08-06 | 15.724 | 1,415,646 | +825 | 0.02% | 22,259,973 |
| 2021-08-06 | 2021-08-04 | 15.894 | 1,414,821 | +10,714 | 0.02% | 22,487,323 |
| 2021-08-05 | 2021-08-03 | 15.967 | 1,404,107 | +824 | 0.02% | 22,419,249 |
| 2021-08-03 | 2021-07-30 | 15.749 | 1,403,283 | -3,296 | 0.02% | 22,099,626 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,406,579 | +1,648 | 0.02% | 22,253,928 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,404,931 | +824 | 0.02% | 21,682,386 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,404,107 | +3,297 | 0.02% | 22,351,105 |
| 2021-07-27 | 2021-07-23 | 16.452 | 1,400,810 | -32,968 | 0.02% | 23,046,442 |
| 2021-07-26 | 2021-07-22 | 16.598 | 1,433,778 | +2,473 | 0.02% | 23,797,590 |
| 2021-07-23 | 2021-07-21 | 16.379 | 1,431,305 | -7,418 | 0.02% | 23,443,957 |
| 2021-07-22 | 2021-07-20 | 16.476 | 1,438,723 | +4,121 | 0.02% | 23,705,107 |
| 2021-07-19 | 2021-07-15 | 16.986 | 1,434,602 | -4,121 | 0.02% | 24,368,255 |
| 2021-07-16 | 2021-07-14 | 16.719 | 1,438,723 | -13,188 | 0.02% | 24,054,225 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,451,911 | +825 | 0.02% | 24,521,340 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,451,086 | +1,648 | 0.02% | 24,507,406 |
| 2021-07-09 | 2021-07-07 | 17.496 | 1,449,438 | +4,121 | 0.02% | 25,358,868 |
| 2021-07-08 | 2021-07-06 | 19.617 | 1,445,317 | +2,473 | 0.02% | 28,353,423 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,442,844 | +72,173 | 0.02% | 28,231,199 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,370,671 | -4,698 | 0.02% | 26,819,036 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,375,369 | +38,366 | 0.02% | 27,051,486 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,337,003 | +12,527 | 0.02% | 26,467,642 |
| 2021-06-30 | 2021-06-28 | 20.001 | 1,324,476 | -23,489 | 0.02% | 26,490,309 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,347,965 | +15,660 | 0.02% | 26,753,512 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,332,305 | +1,566 | 0.02% | 26,170,449 |
| 2021-06-21 | 2021-06-17 | 19.924 | 1,330,739 | -1,566 | 0.02% | 26,513,598 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,332,305 | +2,349 | 0.02% | 26,748,989 |
| 2021-06-15 | 2021-06-10 | 20.230 | 1,329,956 | -1,566 | 0.02% | 26,905,659 |
| 2021-06-08 | 2021-06-04 | 20.282 | 1,331,522 | +22,706 | 0.02% | 27,005,363 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,308,816 | -783 | 0.02% | 26,678,577 |
| 2021-06-04 | 2021-06-02 | 20.588 | 1,309,599 | +783 | 0.02% | 26,962,152 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,308,816 | -4,698 | 0.02% | 27,347,213 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,313,514 | +11,745 | 0.02% | 27,579,583 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,301,769 | -25,838 | 0.02% | 27,366,228 |
| 2021-05-26 | 2021-05-24 | 20.460 | 1,327,607 | -18,009 | 0.02% | 27,163,343 |
| 2021-05-24 | 2021-05-20 | 20.435 | 1,345,616 | -5,481 | 0.02% | 27,497,443 |
| 2021-05-21 | 2021-05-18 | 20.435 | 1,351,097 | -23,489 | 0.02% | 27,609,446 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,374,586 | +32,885 | 0.02% | 27,878,769 |
| 2021-05-18 | 2021-05-14 | 20.307 | 1,341,701 | -39,932 | 0.02% | 27,246,081 |
| 2021-05-17 | 2021-05-13 | 19.694 | 1,381,633 | -5,481 | 0.02% | 27,209,982 |
| 2021-05-14 | 2021-05-12 | 19.975 | 1,387,114 | +7,830 | 0.02% | 27,707,675 |
| 2021-05-13 | 2021-05-11 | 20.128 | 1,379,284 | +7,830 | 0.02% | 27,762,661 |
| 2021-05-11 | 2021-05-07 | 20.333 | 1,371,454 | +1,566 | 0.02% | 27,885,311 |
| 2021-05-10 | 2021-05-06 | 20.256 | 1,369,888 | -3,915 | 0.02% | 27,748,494 |
| 2021-05-05 | 2021-05-03 | 19.796 | 1,373,803 | -3,132 | 0.02% | 27,196,144 |
| 2021-05-04 | 2021-04-30 | 20.205 | 1,376,935 | +2,349 | 0.02% | 27,820,895 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,374,586 | -7,830 | 0.02% | 27,948,993 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,382,416 | -6,264 | 0.02% | 27,684,456 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,388,680 | -21,140 | 0.02% | 27,703,484 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,409,820 | +23,489 | 0.02% | 28,377,299 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,386,331 | -14,876 | 0.02% | 27,904,505 |
| 2021-04-23 | 2021-04-21 | 19.898 | 1,401,207 | +15,659 | 0.02% | 27,881,808 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,385,548 | -7,829 | 0.02% | 27,853,353 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,393,377 | +15,659 | 0.02% | 27,654,820 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,377,718 | +8,613 | 0.02% | 27,731,140 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,369,105 | +1,566 | 0.02% | 27,627,718 |
| 2021-04-09 | 2021-04-07 | 20.460 | 1,367,539 | -3,132 | 0.02% | 27,980,367 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,370,671 | +10,179 | 0.02% | 28,254,520 |
| 2021-04-07 | 2021-03-31 | 20.511 | 1,360,492 | +15,659 | 0.02% | 27,905,687 |
| 2021-04-01 | 2021-03-30 | 20.665 | 1,344,833 | +1,566 | 0.02% | 27,790,608 |
| 2021-03-31 | 2021-03-29 | 20.639 | 1,343,267 | -137,804 | 0.02% | 27,723,936 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,481,071 | -6,264 | 0.03% | 30,341,107 |
| 2021-03-29 | 2021-03-25 | 20.511 | 1,487,335 | -21,923 | 0.03% | 30,507,423 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,509,258 | +2,349 | 0.03% | 30,995,647 |
| 2021-03-24 | 2021-03-22 | 20.818 | 1,506,909 | -1,566 | 0.03% | 31,370,816 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,508,475 | -3,132 | 0.03% | 31,364,885 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,511,607 | +1,566 | 0.03% | 31,623,066 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,510,041 | +10,179 | 0.03% | 31,706,020 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,499,862 | -3,132 | 0.03% | 31,415,670 |
| 2021-03-16 | 2021-03-12 | 20.844 | 1,502,994 | +2,349 | 0.03% | 31,327,705 |
| 2021-03-15 | 2021-03-11 | 21.048 | 1,500,645 | -14,094 | 0.03% | 31,585,398 |
| 2021-03-12 | 2021-03-10 | 21.073 | 1,514,739 | -23,489 | 0.03% | 31,920,738 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,538,228 | -16,443 | 0.03% | 32,651,483 |
| 2021-03-10 | 2021-03-08 | 21.125 | 1,554,671 | +77,515 | 0.03% | 32,841,666 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,477,156 | +23,489 | 0.03% | 30,864,613 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,453,667 | +1,566 | 0.02% | 30,448,083 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,452,101 | -16,442 | 0.02% | 30,786,200 |
| 2021-03-04 | 2021-03-02 | 20.665 | 1,468,543 | +14,093 | 0.03% | 30,347,042 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,454,450 | -7,046 | 0.02% | 30,278,725 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,461,496 | -3,132 | 0.03% | 30,537,404 |
| 2021-03-01 | 2021-02-25 | 21.508 | 1,464,628 | +8,612 | 0.03% | 31,500,728 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,456,016 | -7,046 | 0.02% | 31,166,737 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,463,062 | -9,396 | 0.03% | 31,616,535 |
| 2021-02-24 | 2021-02-22 | 21.380 | 1,472,458 | +14,093 | 0.03% | 31,481,075 |
| 2021-02-23 | 2021-02-19 | 21.661 | 1,458,365 | -10,178 | 0.03% | 31,589,537 |
| 2021-02-22 | 2021-02-18 | 21.482 | 1,468,543 | -20,358 | 0.03% | 31,547,419 |
| 2021-02-19 | 2021-02-17 | 21.840 | 1,488,901 | -14,876 | 0.03% | 32,517,198 |
| 2021-02-18 | 2021-02-16 | 21.303 | 1,503,777 | +13,596 | 0.03% | 32,035,438 |
| 2021-02-17 | 2021-02-11 | 20.946 | 1,490,181 | +7,830 | 0.03% | 31,212,895 |
| 2021-02-16 | 2021-02-09 | 20.537 | 1,482,351 | +23,489 | 0.03% | 30,443,058 |
| 2021-02-10 | 2021-02-08 | 20.690 | 1,458,862 | -61,072 | 0.03% | 30,184,251 |
| 2021-02-09 | 2021-02-05 | 20.792 | 1,519,934 | +7,830 | 0.03% | 31,603,145 |
| 2021-02-08 | 2021-02-04 | 20.895 | 1,512,104 | +10,962 | 0.03% | 31,594,838 |
| 2021-02-05 | 2021-02-03 | 21.048 | 1,501,142 | +5,480 | 0.03% | 31,595,859 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,495,662 | -3,914 | 0.03% | 31,747,948 |
| 2021-02-03 | 2021-02-01 | 20.946 | 1,499,576 | +7,829 | 0.03% | 31,409,680 |
| 2021-02-02 | 2021-01-29 | 21.022 | 1,491,747 | +21,924 | 0.03% | 31,360,009 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,469,823 | +101,004 | 0.03% | 31,274,560 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,368,819 | +11,744 | 0.02% | 29,719,817 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,357,075 | -4,698 | 0.02% | 29,534,160 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,361,773 | +9,396 | 0.02% | 30,123,386 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,352,377 | +45,413 | 0.02% | 30,053,718 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,306,964 | -17,226 | 0.02% | 30,379,890 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,324,190 | -41,497 | 0.02% | 30,543,530 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,365,687 | -19,575 | 0.02% | 31,291,385 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,385,262 | -3,915 | 0.02% | 31,209,131 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,389,177 | -68,119 | 0.02% | 31,297,334 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,457,296 | -25,055 | 0.03% | 32,683,117 |
| 2021-01-15 | 2021-01-13 | 22.836 | 1,482,351 | +20,357 | 0.03% | 33,850,863 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,461,994 | +74,383 | 0.03% | 33,423,336 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,387,611 | +81,430 | 0.02% | 29,667,050 |
| 2021-01-12 | 2021-01-08 | 21.686 | 1,306,181 | -29,753 | 0.02% | 28,326,455 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,335,934 | -3,915 | 0.02% | 29,176,439 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,339,849 | -8,613 | 0.02% | 29,261,942 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,348,462 | +22,706 | 0.02% | 29,105,603 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,325,756 | -295,182 | 0.02% | 28,954,155 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,620,938 | -20,357 | 0.03% | 35,400,850 |
| 2021-01-04 | 2020-12-29 | 21.610 | 1,641,295 | +14,093 | 0.03% | 35,468,121 |
| 2020-12-30 | 2020-12-28 | 21.712 | 1,627,202 | -7,829 | 0.03% | 35,329,832 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,635,031 | -30,537 | 0.03% | 34,873,348 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,665,568 | +12,528 | 0.03% | 35,482,123 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,653,040 | -1,566 | 0.03% | 36,101,949 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,654,606 | +9,396 | 0.03% | 35,713,505 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,645,210 | +783 | 0.03% | 35,552,724 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,644,427 | +3,915 | 0.03% | 35,955,848 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,640,512 | -176,953 | 0.03% | 36,163,577 |
| 2020-12-11 | 2020-12-09 | 22.172 | 1,817,465 | +10,962 | 0.03% | 40,296,466 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,806,503 | -3,132 | 0.03% | 40,099,563 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,809,635 | +7,830 | 0.03% | 40,677,554 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,801,805 | -103,353 | 0.03% | 40,915,769 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,905,158 | -14,094 | 0.03% | 43,554,718 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,919,252 | +54,025 | 0.03% | 44,171,075 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,865,227 | +26,622 | 0.03% | 42,927,704 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,838,605 | +240,373 | 0.03% | 41,281,787 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,598,232 | -357,820 | 0.03% | 37,762,673 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,956,052 | +7,830 | 0.03% | 44,868,123 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,948,222 | -3,132 | 0.03% | 43,693,228 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,951,354 | +70,468 | 0.03% | 43,364,714 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,880,886 | -7,830 | 0.03% | 42,327,202 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,888,716 | -13,311 | 0.03% | 42,406,918 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,902,027 | +59,507 | 0.03% | 42,900,125 |
| 2020-11-20 | 2020-11-18 | 22.989 | 1,842,520 | +100,221 | 0.03% | 42,358,044 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,742,299 | +43,063 | 0.03% | 40,054,044 |
| 2020-11-18 | 2020-11-16 | 22.810 | 1,699,236 | -46,978 | 0.03% | 38,760,229 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,746,214 | +56,374 | 0.03% | 39,028,934 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,689,840 | -216,101 | 0.03% | 38,891,219 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,905,941 | +26,621 | 0.03% | 44,302,886 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,879,320 | +65,770 | 0.03% | 43,156,041 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,813,550 | +115,097 | 0.03% | 41,228,802 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,698,453 | +99,438 | 0.03% | 37,787,909 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,599,015 | +24,273 | 0.03% | 35,412,192 |
| 2020-11-06 | 2020-11-04 | 21.840 | 1,574,742 | +66,553 | 0.03% | 34,391,942 |
| 2020-11-05 | 2020-11-03 | 22.248 | 1,508,189 | -9,396 | 0.03% | 33,554,834 |
| 2020-11-04 | 2020-11-02 | 21.457 | 1,517,585 | +783 | 0.03% | 32,562,181 |
| 2020-11-03 | 2020-10-30 | 21.508 | 1,516,802 | -112,749 | 0.03% | 32,622,869 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,629,551 | -98,655 | 0.03% | 36,546,319 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,728,206 | -34,451 | 0.03% | 39,994,924 |
| 2020-10-29 | 2020-10-27 | 23.296 | 1,762,657 | +22,707 | 0.03% | 41,062,352 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,739,950 | +133,889 | 0.03% | 42,400,045 |
| 2020-10-23 | 2020-10-21 | 23.602 | 1,606,061 | +18,008 | 0.03% | 37,906,630 |
| 2020-10-22 | 2020-10-20 | 23.960 | 1,588,053 | +14,877 | 0.03% | 38,049,504 |
| 2020-10-21 | 2020-10-19 | 23.883 | 1,573,176 | -12,528 | 0.03% | 37,572,500 |
| 2020-10-19 | 2020-10-15 | 22.759 | 1,585,704 | -18,008 | 0.03% | 36,089,511 |
| 2020-10-16 | 2020-10-14 | 22.938 | 1,603,712 | -3,132 | 0.03% | 36,786,112 |
| 2020-10-15 | 2020-10-12 | 23.270 | 1,606,844 | +12,527 | 0.03% | 37,391,533 |
| 2020-10-14 | 2020-10-09 | 22.938 | 1,594,317 | +7,830 | 0.03% | 36,570,609 |
| 2020-10-12 | 2020-10-08 | 23.066 | 1,586,487 | -6,264 | 0.03% | 36,593,626 |
| 2020-10-09 | 2020-10-07 | 22.913 | 1,592,751 | +7,830 | 0.03% | 36,494,003 |
| 2020-10-07 | 2020-10-05 | 23.194 | 1,584,921 | -65,770 | 0.03% | 36,759,927 |
| 2020-10-05 | 2020-09-29 | 22.095 | 1,650,691 | +109,617 | 0.03% | 36,472,293 |
| 2020-09-28 | 2020-09-24 | 21.967 | 1,541,074 | -97,872 | 0.03% | 33,853,464 |
| 2020-09-24 | 2020-09-22 | 22.938 | 1,638,946 | +10,178 | 0.03% | 37,594,313 |
| 2020-09-23 | 2020-09-21 | 23.040 | 1,628,768 | +40,715 | 0.03% | 37,527,267 |
| 2020-09-22 | 2020-09-18 | 23.704 | 1,588,053 | -26,621 | 0.03% | 37,643,859 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,614,674 | +3,132 | 0.03% | 36,625,115 |
| 2020-09-18 | 2020-09-16 | 23.117 | 1,611,542 | -6,264 | 0.03% | 37,253,869 |
| 2020-09-17 | 2020-09-15 | 23.270 | 1,617,806 | +9,396 | 0.03% | 37,646,620 |
| 2020-09-14 | 2020-09-10 | 23.245 | 1,608,410 | +20,357 | 0.03% | 37,386,889 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,588,053 | -3,132 | 0.03% | 37,238,214 |
| 2020-09-10 | 2020-09-08 | 23.960 | 1,591,185 | -32,885 | 0.03% | 38,124,547 |
| 2020-09-09 | 2020-09-07 | 23.347 | 1,624,070 | +14,877 | 0.03% | 37,916,838 |
| 2020-09-08 | 2020-09-04 | 23.500 | 1,609,193 | +394,620 | 0.03% | 37,816,135 |
| 2020-09-07 | 2020-09-03 | 23.449 | 1,214,573 | -10,179 | 0.02% | 28,480,491 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,224,752 | +10,179 | 0.02% | 28,938,170 |
| 2020-09-03 | 2020-09-01 | 23.985 | 1,214,573 | -7,830 | 0.02% | 29,132,006 |
| 2020-09-02 | 2020-08-31 | 24.113 | 1,222,403 | +14,094 | 0.02% | 29,475,934 |
| 2020-09-01 | 2020-08-28 | 24.164 | 1,208,309 | -57,940 | 0.02% | 29,197,813 |
| 2020-08-31 | 2020-08-27 | 23.985 | 1,266,249 | +3,914 | 0.02% | 30,371,475 |
| 2020-08-28 | 2020-08-26 | 24.062 | 1,262,335 | +13,311 | 0.02% | 30,374,330 |
| 2020-08-27 | 2020-08-25 | 24.394 | 1,249,024 | +105,702 | 0.02% | 30,468,798 |
| 2020-08-26 | 2020-08-24 | 24.317 | 1,143,322 | -25,055 | 0.02% | 27,802,681 |
| 2020-08-25 | 2020-08-21 | 24.062 | 1,168,377 | -3,132 | 0.02% | 28,113,510 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,171,509 | -1,566 | 0.02% | 28,129,024 |
| 2020-08-21 | 2020-08-19 | 24.522 | 1,173,075 | -3,915 | 0.02% | 28,765,915 |
| 2020-08-20 | 2020-08-18 | 25.671 | 1,176,990 | +19,574 | 0.02% | 30,214,820 |
| 2020-08-19 | 2020-08-17 | 25.735 | 1,157,416 | +54,809 | 0.02% | 29,786,242 |
| 2020-08-18 | 2020-08-14 | 24.471 | 1,102,607 | -6,264 | 0.02% | 26,981,583 |
| 2020-08-14 | 2020-08-12 | 24.266 | 1,108,871 | -15,660 | 0.02% | 26,908,272 |
| 2020-08-13 | 2020-08-11 | 23.883 | 1,124,531 | -7,829 | 0.02% | 26,857,415 |
| 2020-08-12 | 2020-08-10 | 23.500 | 1,132,360 | -37,583 | 0.02% | 26,610,530 |
| 2020-08-11 | 2020-08-07 | 23.219 | 1,169,943 | +18,008 | 0.02% | 27,165,003 |
| 2020-08-10 | 2020-08-06 | 23.628 | 1,151,935 | -114,314 | 0.02% | 27,217,666 |
| 2020-08-07 | 2020-08-05 | 23.577 | 1,266,249 | -10,179 | 0.02% | 29,853,963 |
| 2020-08-06 | 2020-08-04 | 23.883 | 1,276,428 | +25,055 | 0.02% | 30,485,204 |
| 2020-08-04 | 2020-07-31 | 22.810 | 1,251,373 | -3,915 | 0.02% | 28,544,301 |
| 2020-08-03 | 2020-07-30 | 22.861 | 1,255,288 | +7,047 | 0.02% | 28,697,733 |
| 2020-07-31 | 2020-07-29 | 23.475 | 1,248,241 | +26,621 | 0.02% | 29,301,856 |
| 2020-07-30 | 2020-07-28 | 23.117 | 1,221,620 | -7,830 | 0.02% | 28,240,078 |
| 2020-07-29 | 2020-07-27 | 23.066 | 1,229,450 | +7,830 | 0.02% | 28,358,274 |
| 2020-07-28 | 2020-07-24 | 22.989 | 1,221,620 | +1,566 | 0.02% | 28,084,055 |
| 2020-07-27 | 2020-07-23 | 24.011 | 1,220,054 | -32,885 | 0.02% | 29,294,634 |
| 2020-07-24 | 2020-07-22 | 23.781 | 1,252,939 | +7,830 | 0.02% | 29,796,193 |
| 2020-07-23 | 2020-07-21 | 24.956 | 1,245,109 | +57,940 | 0.02% | 31,072,995 |
| 2020-07-22 | 2020-07-20 | 24.931 | 1,187,169 | -54,808 | 0.02% | 29,596,717 |
| 2020-07-21 | 2020-07-17 | 23.015 | 1,241,977 | +6,264 | 0.02% | 28,583,771 |
| 2020-07-20 | 2020-07-16 | 22.861 | 1,235,713 | +3,915 | 0.02% | 28,250,219 |
| 2020-07-17 | 2020-07-15 | 24.343 | 1,231,798 | +12,527 | 0.02% | 29,985,657 |
| 2020-07-16 | 2020-07-14 | 24.394 | 1,219,271 | -7,830 | 0.02% | 29,743,001 |
| 2020-07-15 | 2020-07-13 | 25.263 | 1,227,101 | +16,443 | 0.02% | 30,999,720 |
| 2020-07-14 | 2020-07-10 | 24.905 | 1,210,658 | +73,600 | 0.02% | 30,151,385 |
| 2020-07-13 | 2020-07-09 | 26.693 | 1,137,058 | +16,442 | 0.02% | 30,351,495 |
| 2020-07-10 | 2020-07-08 | 26.374 | 1,120,616 | +75,166 | 0.02% | 29,554,802 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,045,450 | +68,902 | 0.02% | 25,769,842 |
| 2020-07-08 | 2020-07-06 | 26.798 | 976,548 | -67,336 | 0.02% | 26,169,991 |
| 2020-07-07 | 2020-07-03 | 23.434 | 1,043,884 | +44,428 | 0.02% | 24,462,063 |
| 2020-07-06 | 2020-07-02 | 22.769 | 999,456 | -51,881 | 0.02% | 22,756,338 |
| 2020-07-02 | 2020-06-29 | 20.694 | 1,051,337 | +1,503 | 0.02% | 21,756,372 |
| 2020-06-30 | 2020-06-26 | 21.013 | 1,049,834 | +15,039 | 0.02% | 22,060,363 |
| 2020-06-29 | 2020-06-24 | 21.173 | 1,034,795 | -1,504 | 0.02% | 21,909,493 |
| 2020-06-26 | 2020-06-23 | 21.306 | 1,036,299 | -1,504 | 0.02% | 22,079,159 |
| 2020-06-23 | 2020-06-19 | 21.332 | 1,037,803 | +6,015 | 0.02% | 22,138,807 |
| 2020-06-22 | 2020-06-18 | 21.332 | 1,031,788 | +1,504 | 0.02% | 22,010,493 |
| 2020-06-19 | 2020-06-17 | 21.306 | 1,030,284 | +24,813 | 0.02% | 21,951,005 |
| 2020-06-18 | 2020-06-16 | 21.226 | 1,005,471 | -3,008 | 0.02% | 21,342,111 |
| 2020-06-16 | 2020-06-12 | 21.253 | 1,008,479 | -2,255 | 0.02% | 21,432,783 |
| 2020-06-15 | 2020-06-11 | 21.652 | 1,010,734 | -9,023 | 0.02% | 21,883,975 |
| 2020-06-12 | 2020-06-10 | 22.529 | 1,019,757 | -8,271 | 0.02% | 22,974,445 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,028,028 | -58,649 | 0.02% | 23,297,508 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,086,677 | -6,015 | 0.02% | 23,557,164 |
| 2020-06-09 | 2020-06-05 | 20.987 | 1,092,692 | +4,511 | 0.02% | 22,931,882 |
| 2020-06-08 | 2020-06-04 | 20.428 | 1,088,181 | -752 | 0.02% | 22,229,377 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,088,933 | -16,542 | 0.02% | 22,418,526 |
| 2020-06-04 | 2020-06-02 | 20.056 | 1,105,475 | -3,759 | 0.02% | 22,170,996 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,109,234 | +21,053 | 0.02% | 22,010,349 |
| 2020-06-02 | 2020-05-29 | 19.311 | 1,088,181 | +3,760 | 0.02% | 21,013,708 |
| 2020-06-01 | 2020-05-28 | 19.258 | 1,084,421 | -15,039 | 0.02% | 20,883,410 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,099,460 | +1,504 | 0.02% | 21,348,493 |
| 2020-05-28 | 2020-05-26 | 19.204 | 1,097,956 | -14,286 | 0.02% | 21,085,653 |
| 2020-05-27 | 2020-05-25 | 18.699 | 1,112,242 | +24,813 | 0.02% | 20,797,903 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,087,429 | +12,782 | 0.02% | 20,333,923 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,074,647 | +15,039 | 0.02% | 21,924,320 |
| 2020-05-20 | 2020-05-18 | 19.736 | 1,059,608 | -1,504 | 0.02% | 20,912,891 |
| 2020-05-19 | 2020-05-15 | 19.710 | 1,061,112 | -1,504 | 0.02% | 20,914,350 |
| 2020-05-18 | 2020-05-14 | 19.896 | 1,062,616 | +1,504 | 0.02% | 21,141,845 |
| 2020-05-15 | 2020-05-13 | 20.481 | 1,061,112 | -24,061 | 0.02% | 21,732,860 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,085,173 | +17,294 | 0.02% | 22,341,116 |
| 2020-05-13 | 2020-05-11 | 21.226 | 1,067,879 | -7,520 | 0.02% | 22,666,782 |
| 2020-05-12 | 2020-05-08 | 20.747 | 1,075,399 | -102,259 | 0.02% | 22,311,520 |
| 2020-05-08 | 2020-05-06 | 20.800 | 1,177,658 | +94,740 | 0.02% | 24,495,757 |
| 2020-05-07 | 2020-05-05 | 20.907 | 1,082,918 | -1,503 | 0.02% | 22,640,345 |
| 2020-05-06 | 2020-05-04 | 20.854 | 1,084,421 | -752 | 0.02% | 22,614,079 |
| 2020-05-05 | 2020-04-29 | 21.997 | 1,085,173 | -9,775 | 0.02% | 23,870,934 |
| 2020-05-04 | 2020-04-28 | 21.811 | 1,094,948 | +37,595 | 0.02% | 23,882,087 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,057,353 | -14,286 | 0.02% | 22,837,100 |
| 2020-04-28 | 2020-04-24 | 21.066 | 1,071,639 | +7,519 | 0.02% | 22,575,565 |
| 2020-04-24 | 2020-04-22 | 21.040 | 1,064,120 | +18,798 | 0.02% | 22,388,862 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,045,322 | +7,519 | 0.02% | 21,826,529 |
| 2020-04-21 | 2020-04-17 | 21.386 | 1,037,803 | -69,928 | 0.02% | 22,194,016 |
| 2020-04-17 | 2020-04-15 | 20.800 | 1,107,731 | +27,069 | 0.02% | 23,041,248 |
| 2020-04-16 | 2020-04-14 | 20.933 | 1,080,662 | -15,038 | 0.02% | 22,621,924 |
| 2020-04-14 | 2020-04-08 | 20.588 | 1,095,700 | +7,519 | 0.02% | 22,557,842 |
| 2020-04-09 | 2020-04-07 | 21.066 | 1,088,181 | -10,527 | 0.02% | 22,924,045 |
| 2020-04-08 | 2020-04-06 | 20.614 | 1,098,708 | -1,503 | 0.02% | 22,648,994 |
| 2020-04-07 | 2020-04-03 | 20.082 | 1,100,211 | -3,008 | 0.02% | 22,094,688 |
| 2020-04-06 | 2020-04-02 | 20.082 | 1,103,219 | +36,091 | 0.02% | 22,155,095 |
| 2020-04-03 | 2020-04-01 | 19.949 | 1,067,128 | -3,759 | 0.02% | 21,288,385 |
| 2020-04-02 | 2020-03-31 | 20.189 | 1,070,887 | -3,760 | 0.02% | 21,619,734 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,074,647 | +18,046 | 0.02% | 21,324,045 |
| 2020-03-31 | 2020-03-27 | 20.189 | 1,056,601 | -22,557 | 0.02% | 21,331,320 |
| 2020-03-30 | 2020-03-26 | 20.109 | 1,079,158 | +5,263 | 0.02% | 21,700,601 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,073,895 | -2,255 | 0.02% | 21,737,591 |
| 2020-03-26 | 2020-03-24 | 18.832 | 1,076,150 | -3,760 | 0.02% | 20,266,138 |
| 2020-03-25 | 2020-03-23 | 17.901 | 1,079,910 | -3,760 | 0.02% | 19,331,589 |
| 2020-03-24 | 2020-03-20 | 18.566 | 1,083,670 | +18,046 | 0.02% | 20,119,510 |
| 2020-03-23 | 2020-03-19 | 17.103 | 1,065,624 | -17,294 | 0.02% | 18,225,519 |
| 2020-03-20 | 2020-03-18 | 17.981 | 1,082,918 | -3,007 | 0.02% | 19,471,849 |
| 2020-03-19 | 2020-03-17 | 19.284 | 1,085,925 | +18,797 | 0.02% | 20,941,258 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,067,128 | +8,271 | 0.02% | 21,146,462 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,058,857 | +8,271 | 0.02% | 22,193,636 |
| 2020-03-16 | 2020-03-12 | 21.598 | 1,050,586 | +11,279 | 0.02% | 22,690,944 |
| 2020-03-13 | 2020-03-11 | 22.662 | 1,039,307 | +7,519 | 0.02% | 23,553,116 |
| 2020-03-12 | 2020-03-10 | 22.822 | 1,031,788 | +3,760 | 0.02% | 23,547,385 |
| 2020-03-11 | 2020-03-09 | 22.662 | 1,028,028 | +4,511 | 0.02% | 23,297,508 |
| 2020-03-10 | 2020-03-06 | 24.072 | 1,023,517 | +5,264 | 0.02% | 24,638,177 |
| 2020-03-09 | 2020-03-05 | 24.684 | 1,018,253 | -42,423 | 0.02% | 25,134,405 |
| 2020-03-06 | 2020-03-04 | 24.178 | 1,060,676 | -38,340 | 0.02% | 25,645,523 |
| 2020-03-05 | 2020-03-03 | 24.285 | 1,099,016 | -36,092 | 0.02% | 26,689,456 |
| 2020-03-04 | 2020-03-02 | 24.418 | 1,135,108 | +18,798 | 0.02% | 27,716,909 |
| 2020-03-03 | 2020-02-28 | 24.285 | 1,116,310 | -123,313 | 0.02% | 27,109,439 |
| 2020-03-02 | 2020-02-27 | 24.870 | 1,239,623 | +11,279 | 0.02% | 30,829,478 |
| 2020-02-28 | 2020-02-26 | 24.604 | 1,228,344 | +16,542 | 0.02% | 30,222,242 |
| 2020-02-27 | 2020-02-25 | 24.710 | 1,211,802 | +16,542 | 0.02% | 29,944,172 |
| 2020-02-26 | 2020-02-24 | 25.003 | 1,195,260 | -42,107 | 0.02% | 29,885,131 |
| 2020-02-25 | 2020-02-21 | 25.641 | 1,237,367 | +7,519 | 0.02% | 31,727,839 |
| 2020-02-21 | 2020-02-19 | 25.907 | 1,229,848 | -7,519 | 0.02% | 31,862,168 |
| 2020-02-20 | 2020-02-18 | 25.615 | 1,237,367 | -9,775 | 0.02% | 31,694,926 |
| 2020-02-19 | 2020-02-17 | 25.907 | 1,247,142 | -45,866 | 0.02% | 32,310,211 |
| 2020-02-18 | 2020-02-14 | 25.641 | 1,293,008 | +58,648 | 0.02% | 33,154,553 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,234,360 | -7,519 | 0.02% | 31,946,230 |
| 2020-02-14 | 2020-02-12 | 26.306 | 1,241,879 | +207,527 | 0.02% | 32,669,351 |
| 2020-02-13 | 2020-02-11 | 25.854 | 1,034,352 | -3,759 | 0.02% | 26,742,349 |
| 2020-02-12 | 2020-02-10 | 25.641 | 1,038,111 | +31,580 | 0.02% | 26,618,634 |
| 2020-02-11 | 2020-02-07 | 26.040 | 1,006,531 | +1,504 | 0.02% | 26,210,468 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,005,027 | -23,310 | 0.02% | 26,358,432 |
| 2020-02-07 | 2020-02-05 | 25.375 | 1,028,337 | -46,618 | 0.02% | 26,094,487 |
| 2020-02-06 | 2020-02-04 | 25.269 | 1,074,955 | -24,061 | 0.02% | 27,163,068 |
| 2020-02-05 | 2020-02-03 | 24.870 | 1,099,016 | -1,504 | 0.02% | 27,332,576 |
| 2020-02-04 | 2020-01-31 | 25.056 | 1,100,520 | +15,038 | 0.02% | 27,574,889 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,085,482 | -50,377 | 0.02% | 27,660,057 |
| 2020-01-31 | 2020-01-29 | 26.413 | 1,135,859 | -22,558 | 0.02% | 30,001,198 |
| 2020-01-30 | 2020-01-24 | 27.397 | 1,158,417 | +752 | 0.02% | 31,737,088 |
| 2020-01-29 | 2020-01-22 | 28.394 | 1,157,665 | -7,519 | 0.02% | 32,871,212 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,165,184 | +49,626 | 0.02% | 32,697,301 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,115,558 | -1,504 | 0.02% | 32,936,698 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,117,062 | +55,641 | 0.02% | 32,683,977 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,061,421 | +9,023 | 0.02% | 31,267,729 |
| 2020-01-17 | 2020-01-15 | 29.724 | 1,052,398 | +15,039 | 0.02% | 31,281,853 |
| 2020-01-15 | 2020-01-13 | 30.256 | 1,037,359 | +21,053 | 0.02% | 31,386,683 |
| 2020-01-14 | 2020-01-10 | 29.924 | 1,016,306 | -2,256 | 0.02% | 30,411,787 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,018,562 | -10,526 | 0.02% | 30,479,295 |
| 2020-01-10 | 2020-01-08 | 28.860 | 1,029,088 | +54,889 | 0.02% | 29,699,366 |
| 2020-01-09 | 2020-01-07 | 29.591 | 974,199 | -2,256 | 0.02% | 28,827,875 |
| 2020-01-08 | 2020-01-06 | 29.059 | 976,455 | -13,534 | 0.02% | 28,375,179 |
| 2020-01-07 | 2020-01-03 | 28.594 | 989,989 | +16,542 | 0.02% | 28,307,647 |
| 2020-01-06 | 2020-01-02 | 29.259 | 973,447 | +9,023 | 0.02% | 28,481,964 |
| 2020-01-03 | 2019-12-31 | 28.793 | 964,424 | -19,550 | 0.02% | 27,769,039 |
| 2020-01-02 | 2019-12-27 | 28.461 | 983,974 | -752 | 0.02% | 28,004,791 |
| 2019-12-30 | 2019-12-24 | 28.195 | 984,726 | -31,580 | 0.02% | 27,764,266 |
| 2019-12-23 | 2019-12-19 | 28.328 | 1,016,306 | -11,279 | 0.02% | 28,789,825 |
| 2019-12-20 | 2019-12-18 | 28.461 | 1,027,585 | +7,519 | 0.02% | 29,245,999 |
| 2019-12-19 | 2019-12-17 | 28.394 | 1,020,066 | +84,214 | 0.02% | 28,964,170 |
| 2019-12-18 | 2019-12-16 | 28.394 | 935,852 | +45,115 | 0.02% | 26,572,963 |
| 2019-12-17 | 2019-12-13 | 28.727 | 890,737 | -5,264 | 0.02% | 25,588,108 |
| 2019-12-16 | 2019-12-12 | 27.729 | 896,001 | +4,512 | 0.02% | 24,845,600 |
| 2019-12-13 | 2019-12-11 | 27.463 | 891,489 | -3,760 | 0.02% | 24,483,358 |
| 2019-12-12 | 2019-12-10 | 26.865 | 895,249 | -14,286 | 0.02% | 24,050,834 |
| 2019-12-11 | 2019-12-09 | 26.732 | 909,535 | +7,519 | 0.02% | 24,313,664 |
| 2019-12-10 | 2019-12-06 | 26.732 | 902,016 | -26,317 | 0.02% | 24,112,666 |
| 2019-12-06 | 2019-12-04 | 25.907 | 928,333 | -6,015 | 0.02% | 24,050,698 |
| 2019-12-03 | 2019-11-29 | 26.306 | 934,348 | -42,107 | 0.02% | 24,579,321 |
| 2019-12-02 | 2019-11-28 | 26.865 | 976,455 | -40,603 | 0.02% | 26,232,431 |
| 2019-11-29 | 2019-11-27 | 27.197 | 1,017,058 | +5,263 | 0.02% | 27,661,388 |
| 2019-11-28 | 2019-11-26 | 27.197 | 1,011,795 | -751 | 0.02% | 27,518,248 |
| 2019-11-26 | 2019-11-22 | 26.865 | 1,012,546 | +1,503 | 0.02% | 27,202,014 |
| 2019-11-25 | 2019-11-21 | 26.798 | 1,011,043 | -15,038 | 0.02% | 27,094,405 |
| 2019-11-21 | 2019-11-19 | 27.862 | 1,026,081 | -3,759 | 0.02% | 28,589,108 |
| 2019-11-20 | 2019-11-18 | 27.663 | 1,029,840 | +6,015 | 0.02% | 28,488,398 |
| 2019-11-15 | 2019-11-13 | 27.596 | 1,023,825 | -15,038 | 0.02% | 28,253,924 |
| 2019-11-14 | 2019-11-12 | 27.995 | 1,038,863 | +15,790 | 0.02% | 29,083,409 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,023,073 | -20,302 | 0.02% | 28,369,235 |
| 2019-11-12 | 2019-11-08 | 28.261 | 1,043,375 | -30,828 | 0.02% | 29,487,252 |
| 2019-11-11 | 2019-11-07 | 28.461 | 1,074,203 | +45,115 | 0.02% | 30,572,790 |
| 2019-11-08 | 2019-11-06 | 28.461 | 1,029,088 | -752 | 0.02% | 29,288,776 |
| 2019-11-07 | 2019-11-05 | 28.128 | 1,029,840 | -14,287 | 0.02% | 28,967,770 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,044,127 | +34,588 | 0.02% | 28,883,618 |
| 2019-11-05 | 2019-11-01 | 27.330 | 1,009,539 | +20,302 | 0.02% | 27,591,154 |
| 2019-11-04 | 2019-10-31 | 27.131 | 989,237 | +12,030 | 0.02% | 26,838,946 |
| 2019-11-01 | 2019-10-30 | 26.665 | 977,207 | +31,580 | 0.02% | 26,057,688 |
| 2019-10-31 | 2019-10-29 | 26.253 | 945,627 | +4,512 | 0.02% | 24,825,725 |
| 2019-10-30 | 2019-10-28 | 26.200 | 941,115 | -26,317 | 0.02% | 24,657,206 |
| 2019-10-29 | 2019-10-25 | 25.987 | 967,432 | +28,573 | 0.02% | 25,140,849 |
| 2019-10-28 | 2019-10-24 | 26.094 | 938,859 | +24,061 | 0.02% | 24,498,208 |
| 2019-10-25 | 2019-10-23 | 25.907 | 914,798 | +12,030 | 0.02% | 23,700,041 |
| 2019-10-24 | 2019-10-22 | 26.173 | 902,768 | +57,897 | 0.02% | 23,628,502 |
| 2019-10-23 | 2019-10-21 | 26.200 | 844,871 | +15,038 | 0.02% | 22,135,614 |
| 2019-10-22 | 2019-10-18 | 24.950 | 829,833 | -15,038 | 0.01% | 20,704,201 |
| 2019-10-21 | 2019-10-17 | 25.216 | 844,871 | +7,519 | 0.02% | 21,304,124 |
| 2019-10-18 | 2019-10-16 | 25.003 | 837,352 | +19,550 | 0.01% | 20,936,344 |
| 2019-10-17 | 2019-10-15 | 24.950 | 817,802 | +6,015 | 0.01% | 20,404,029 |
| 2019-10-15 | 2019-10-11 | 24.631 | 811,787 | +7,519 | 0.01% | 19,994,844 |
| 2019-10-11 | 2019-10-09 | 23.806 | 804,268 | -1,504 | 0.01% | 19,146,472 |
| 2019-10-08 | 2019-10-03 | 24.178 | 805,772 | +1,504 | 0.01% | 19,482,334 |
| 2019-09-30 | 2019-09-26 | 24.205 | 804,268 | +15,038 | 0.01% | 19,467,362 |
| 2019-09-25 | 2019-09-23 | 24.764 | 789,230 | +2,256 | 0.01% | 19,544,213 |
| 2019-09-23 | 2019-09-19 | 25.136 | 786,974 | +1,504 | 0.01% | 19,781,404 |
| 2019-09-19 | 2019-09-17 | 25.402 | 785,470 | -4,512 | 0.01% | 19,952,527 |
| 2019-09-18 | 2019-09-16 | 25.881 | 789,982 | -751 | 0.01% | 20,445,370 |
| 2019-09-17 | 2019-09-13 | 26.333 | 790,733 | +3,759 | 0.01% | 20,822,362 |
| 2019-09-16 | 2019-09-12 | 26.200 | 786,974 | +8,271 | 0.01% | 20,618,713 |
| 2019-09-13 | 2019-09-11 | 25.801 | 778,703 | +2,256 | 0.01% | 20,091,322 |
| 2019-09-10 | 2019-09-06 | 25.296 | 776,447 | -752 | 0.01% | 19,640,714 |
| 2019-09-09 | 2019-09-05 | 25.083 | 777,199 | +23,309 | 0.01% | 19,494,354 |
| 2019-09-05 | 2019-09-03 | 23.939 | 753,890 | +3,008 | 0.01% | 18,047,432 |
| 2019-09-02 | 2019-08-29 | 24.338 | 750,882 | -15,038 | 0.01% | 18,275,014 |
| 2019-08-30 | 2019-08-28 | 24.471 | 765,920 | -14,287 | 0.01% | 18,742,873 |
| 2019-08-29 | 2019-08-27 | 24.311 | 780,207 | +27,069 | 0.01% | 18,967,975 |
| 2019-08-28 | 2019-08-26 | 24.311 | 753,138 | -13,534 | 0.01% | 18,309,888 |
| 2019-08-27 | 2019-08-23 | 24.897 | 766,672 | +37,595 | 0.01% | 19,087,559 |
| 2019-08-26 | 2019-08-22 | 24.125 | 729,077 | +1,504 | 0.01% | 17,589,181 |
| 2019-08-23 | 2019-08-21 | 24.338 | 727,573 | +3,759 | 0.01% | 17,707,718 |
| 2019-08-22 | 2019-08-20 | 24.311 | 723,814 | -7,519 | 0.01% | 17,596,979 |
| 2019-08-21 | 2019-08-19 | 24.444 | 731,333 | -1,503 | 0.01% | 17,877,040 |
| 2019-08-20 | 2019-08-16 | 23.753 | 732,836 | -7,520 | 0.01% | 17,406,970 |
| 2019-08-19 | 2019-08-15 | 23.540 | 740,356 | -1,503 | 0.01% | 17,428,050 |
| 2019-08-16 | 2019-08-14 | 23.434 | 741,859 | -6,016 | 0.01% | 17,384,500 |
| 2019-08-15 | 2019-08-13 | 23.567 | 747,875 | +1,504 | 0.01% | 17,624,941 |
| 2019-08-14 | 2019-08-12 | 23.912 | 746,371 | -18,798 | 0.01% | 17,847,582 |
| 2019-08-13 | 2019-08-09 | 23.992 | 765,169 | +1,504 | 0.01% | 18,358,147 |
| 2019-08-12 | 2019-08-08 | 24.285 | 763,665 | -1,504 | 0.01% | 18,545,502 |
| 2019-08-09 | 2019-08-07 | 24.152 | 765,169 | -1,503 | 0.01% | 18,480,263 |
| 2019-08-08 | 2019-08-06 | 24.524 | 766,672 | -3,008 | 0.01% | 18,802,061 |
| 2019-08-07 | 2019-08-05 | 25.109 | 769,680 | -752 | 0.01% | 19,326,229 |
| 2019-08-06 | 2019-08-02 | 25.934 | 770,432 | +6,015 | 0.01% | 19,980,385 |
| 2019-08-05 | 2019-08-01 | 26.931 | 764,417 | -3,759 | 0.01% | 20,586,869 |
| 2019-08-02 | 2019-07-31 | 26.798 | 768,176 | -56,393 | 0.01% | 20,585,941 |
| 2019-08-01 | 2019-07-30 | 27.197 | 824,569 | +18,797 | 0.01% | 22,426,177 |
| 2019-07-31 | 2019-07-29 | 26.798 | 805,772 | -15,038 | 0.01% | 21,593,456 |
| 2019-07-26 | 2019-07-24 | 27.131 | 820,810 | +6,015 | 0.01% | 22,269,360 |
| 2019-07-25 | 2019-07-23 | 27.131 | 814,795 | -7,519 | 0.01% | 22,106,168 |
| 2019-07-24 | 2019-07-22 | 27.064 | 822,314 | -1,503 | 0.01% | 22,255,483 |
| 2019-07-23 | 2019-07-19 | 27.596 | 823,817 | -7,519 | 0.01% | 22,734,415 |
| 2019-07-22 | 2019-07-18 | 27.264 | 831,336 | +36,843 | 0.01% | 22,665,504 |
| 2019-07-19 | 2019-07-17 | 27.197 | 794,493 | +8,271 | 0.01% | 21,608,187 |
| 2019-07-18 | 2019-07-16 | 27.264 | 786,222 | -80,454 | 0.01% | 21,435,518 |
| 2019-07-17 | 2019-07-15 | 27.131 | 866,676 | +77,446 | 0.02% | 23,513,749 |
| 2019-07-16 | 2019-07-12 | 26.865 | 789,230 | -15,038 | 0.01% | 21,202,638 |
| 2019-07-15 | 2019-07-11 | 26.386 | 804,268 | +17,294 | 0.01% | 21,221,564 |
| 2019-07-12 | 2019-07-10 | 25.934 | 786,974 | +7,519 | 0.01% | 20,409,386 |
| 2019-07-09 | 2019-07-05 | 26.493 | 779,455 | -4,511 | 0.01% | 20,649,775 |
| 2019-07-05 | 2019-07-03 | 26.493 | 783,966 | +7,519 | 0.01% | 20,769,283 |
| 2019-07-04 | 2019-07-02 | 26.599 | 776,447 | -26,317 | 0.01% | 20,652,696 |
| 2019-07-02 | 2019-06-27 | 25.668 | 802,764 | -13,534 | 0.01% | 20,605,356 |
| 2019-06-27 | 2019-06-25 | 25.375 | 816,298 | +22,557 | 0.01% | 20,713,908 |
| 2019-06-26 | 2019-06-24 | 25.748 | 793,741 | +752 | 0.01% | 20,437,092 |
| 2019-06-24 | 2019-06-20 | 25.774 | 792,989 | -9,023 | 0.01% | 20,438,822 |
| 2019-06-21 | 2019-06-19 | 24.950 | 802,012 | -752 | 0.01% | 20,010,071 |
| 2019-06-19 | 2019-06-17 | 24.019 | 802,764 | -29,324 | 0.01% | 19,281,489 |
| 2019-06-14 | 2019-06-12 | 24.391 | 832,088 | -37,596 | 0.01% | 20,295,676 |
| 2019-06-13 | 2019-06-11 | 24.604 | 869,684 | +15,038 | 0.02% | 21,397,752 |
| 2019-06-12 | 2019-06-10 | 24.258 | 854,646 | +21,054 | 0.02% | 20,732,231 |
| 2019-06-11 | 2019-06-06 | 23.460 | 833,592 | +1,504 | 0.01% | 19,556,316 |
| 2019-06-06 | 2019-06-04 | 23.891 | 832,088 | +9,255 | 0.01% | 19,879,299 |
| 2019-06-05 | 2019-06-03 | 24.428 | 822,833 | -14,884 | 0.01% | 20,100,443 |
| 2019-06-04 | 2019-05-31 | 24.455 | 837,717 | -65,492 | 0.02% | 20,486,547 |
| 2019-06-03 | 2019-05-30 | 24.536 | 903,209 | -7,442 | 0.02% | 22,160,986 |
| 2019-05-31 | 2019-05-29 | 24.563 | 910,651 | +92,283 | 0.02% | 22,368,055 |
| 2019-05-27 | 2019-05-23 | 24.428 | 818,368 | -3,721 | 0.01% | 19,991,371 |
| 2019-05-24 | 2019-05-22 | 24.751 | 822,089 | -3,721 | 0.01% | 20,347,381 |
| 2019-05-23 | 2019-05-21 | 24.616 | 825,810 | +13,396 | 0.01% | 20,328,515 |
| 2019-05-22 | 2019-05-20 | 24.590 | 812,414 | -119,819 | 0.01% | 19,976,921 |
| 2019-05-20 | 2019-05-16 | 25.665 | 932,233 | +29,769 | 0.02% | 23,925,328 |
| 2019-05-17 | 2019-05-15 | 25.718 | 902,464 | -34,979 | 0.02% | 23,209,826 |
| 2019-05-15 | 2019-05-10 | 26.283 | 937,443 | +4,466 | 0.02% | 24,638,472 |
| 2019-05-14 | 2019-05-09 | 25.960 | 932,977 | -84,841 | 0.02% | 24,220,222 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,017,818 | -129,494 | 0.02% | 27,489,462 |
| 2019-05-09 | 2019-05-07 | 27.882 | 1,147,312 | -18,605 | 0.02% | 31,988,929 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,165,917 | -5,954 | 0.02% | 32,820,993 |
| 2019-05-06 | 2019-05-02 | 29.964 | 1,171,871 | +7,442 | 0.02% | 35,114,358 |
| 2019-05-03 | 2019-04-30 | 29.830 | 1,164,429 | +3,721 | 0.02% | 34,734,899 |
| 2019-05-02 | 2019-04-29 | 29.830 | 1,160,708 | -2,977 | 0.02% | 34,623,902 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,163,685 | +10,419 | 0.02% | 34,243,615 |
| 2019-04-29 | 2019-04-25 | 29.158 | 1,153,266 | -10,419 | 0.02% | 33,627,089 |
| 2019-04-26 | 2019-04-24 | 29.628 | 1,163,685 | +10,419 | 0.02% | 34,478,161 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,153,266 | +34,234 | 0.02% | 34,479,389 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,119,032 | -30,513 | 0.02% | 32,929,617 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,149,545 | -14,884 | 0.02% | 33,904,751 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,164,429 | +10,419 | 0.02% | 34,187,277 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,154,010 | +136,192 | 0.02% | 32,873,466 |
| 2019-04-16 | 2019-04-12 | 28.285 | 1,017,818 | -20,838 | 0.02% | 28,788,715 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,038,656 | -38,699 | 0.02% | 29,308,331 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,077,355 | -12,652 | 0.02% | 31,268,903 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,090,007 | -7,442 | 0.02% | 31,782,575 |
| 2019-04-10 | 2019-04-08 | 29.427 | 1,097,449 | +14,884 | 0.02% | 32,294,497 |
| 2019-04-09 | 2019-04-04 | 29.427 | 1,082,565 | +3,721 | 0.02% | 31,856,507 |
| 2019-04-08 | 2019-04-03 | 29.293 | 1,078,844 | -2,977 | 0.02% | 31,602,046 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,081,821 | +2,233 | 0.02% | 31,180,477 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,079,588 | -142,890 | 0.02% | 31,043,586 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,222,478 | +5,954 | 0.02% | 33,427,625 |
| 2019-03-29 | 2019-03-27 | 27.479 | 1,216,524 | +10,419 | 0.02% | 33,428,281 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,206,105 | +7,442 | 0.02% | 32,817,856 |
| 2019-03-27 | 2019-03-25 | 27.479 | 1,198,663 | +148,099 | 0.02% | 32,937,488 |
| 2019-03-26 | 2019-03-22 | 28.553 | 1,050,564 | +745 | 0.02% | 29,997,254 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,049,819 | -80,376 | 0.02% | 30,328,641 |
| 2019-03-22 | 2019-03-20 | 28.822 | 1,130,195 | +2,233 | 0.02% | 32,574,723 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,127,962 | -7,442 | 0.02% | 32,965,054 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,135,404 | -143,634 | 0.02% | 33,106,267 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,279,038 | -20,094 | 0.02% | 36,435,050 |
| 2019-03-18 | 2019-03-14 | 28.419 | 1,299,132 | +149,587 | 0.02% | 36,920,171 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,149,545 | +3,722 | 0.02% | 32,977,970 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,145,823 | -3,722 | 0.02% | 32,794,212 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,149,545 | +92,283 | 0.02% | 32,282,884 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,057,262 | +46,142 | 0.02% | 29,194,061 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,011,120 | -123,540 | 0.02% | 29,074,786 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,134,660 | -21,583 | 0.02% | 34,075,586 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,156,243 | +19,350 | 0.02% | 34,801,438 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,136,893 | +31,257 | 0.02% | 34,295,410 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,105,636 | +9,675 | 0.02% | 33,872,486 |
| 2019-03-04 | 2019-02-28 | 29.024 | 1,095,961 | +134,703 | 0.02% | 31,808,919 |
| 2019-03-01 | 2019-02-27 | 29.225 | 961,258 | -78,142 | 0.02% | 28,093,075 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,039,400 | +107,911 | 0.02% | 31,144,950 |
| 2019-02-27 | 2019-02-25 | 30.435 | 931,489 | -83,352 | 0.02% | 28,349,539 |
| 2019-02-26 | 2019-02-22 | 28.486 | 1,014,841 | +72,189 | 0.02% | 28,909,057 |
| 2019-02-25 | 2019-02-21 | 27.680 | 942,652 | +31,257 | 0.02% | 26,092,679 |
| 2019-02-22 | 2019-02-20 | 27.680 | 911,395 | +29,769 | 0.02% | 25,227,483 |
| 2019-02-21 | 2019-02-19 | 26.551 | 881,626 | +18,605 | 0.02% | 23,408,381 |
| 2019-02-20 | 2019-02-18 | 25.772 | 863,021 | +100,470 | 0.02% | 22,241,805 |
| 2019-02-19 | 2019-02-15 | 25.342 | 762,551 | +22,326 | 0.01% | 19,324,606 |
| 2019-02-18 | 2019-02-14 | 26.014 | 740,225 | +16,373 | 0.01% | 19,256,137 |
| 2019-02-15 | 2019-02-13 | 26.605 | 723,852 | -7,442 | 0.01% | 19,258,170 |
| 2019-02-14 | 2019-02-12 | 25.745 | 731,294 | +7,442 | 0.01% | 18,827,280 |
| 2019-02-12 | 2019-02-08 | 25.799 | 723,852 | +2,233 | 0.01% | 18,674,590 |
| 2019-02-11 | 2019-02-04 | 25.987 | 721,619 | -7,443 | 0.01% | 18,752,729 |
| 2019-02-08 | 2019-01-31 | 25.987 | 729,062 | -9,674 | 0.01% | 18,946,151 |
| 2019-02-01 | 2019-01-30 | 25.396 | 738,736 | -11,908 | 0.01% | 18,760,790 |
| 2019-01-31 | 2019-01-29 | 25.880 | 750,644 | +8,931 | 0.01% | 19,426,312 |
| 2019-01-30 | 2019-01-28 | 26.310 | 741,713 | -7,442 | 0.01% | 19,514,105 |
| 2019-01-29 | 2019-01-25 | 26.444 | 749,155 | -14,885 | 0.01% | 19,810,564 |
| 2019-01-28 | 2019-01-24 | 25.396 | 764,040 | +7,442 | 0.01% | 19,403,405 |
| 2019-01-25 | 2019-01-23 | 25.584 | 756,598 | -2,977 | 0.01% | 19,356,739 |
| 2019-01-24 | 2019-01-22 | 25.261 | 759,575 | -2,232 | 0.01% | 19,187,950 |
| 2019-01-23 | 2019-01-21 | 25.638 | 761,807 | -78,887 | 0.01% | 19,530,951 |
| 2019-01-22 | 2019-01-18 | 25.665 | 840,694 | +11,907 | 0.02% | 21,576,022 |
| 2019-01-21 | 2019-01-17 | 24.751 | 828,787 | +85,585 | 0.01% | 20,513,162 |
| 2019-01-18 | 2019-01-16 | 24.778 | 743,202 | -8,186 | 0.01% | 18,414,835 |
| 2019-01-17 | 2019-01-15 | 23.649 | 751,388 | -3,721 | 0.01% | 17,769,573 |
| 2019-01-16 | 2019-01-14 | 22.682 | 755,109 | -101,958 | 0.01% | 17,127,033 |
| 2019-01-15 | 2019-01-11 | 23.407 | 857,067 | -30,513 | 0.02% | 20,061,481 |
| 2019-01-14 | 2019-01-10 | 23.353 | 887,580 | +27,536 | 0.02% | 20,727,997 |
| 2019-01-11 | 2019-01-09 | 23.085 | 860,044 | +46,142 | 0.02% | 19,853,811 |
| 2019-01-10 | 2019-01-08 | 22.278 | 813,902 | +74,421 | 0.01% | 18,132,459 |
| 2019-01-09 | 2019-01-07 | 22.386 | 739,481 | -14,884 | 0.01% | 16,553,967 |
| 2019-01-07 | 2019-01-03 | 21.526 | 754,365 | +14,884 | 0.01% | 16,238,432 |
| 2018-12-21 | 2018-12-19 | 22.305 | 739,481 | -14,884 | 0.01% | 16,494,348 |
| 2018-12-18 | 2018-12-14 | 22.252 | 754,365 | -2,233 | 0.01% | 16,785,795 |
| 2018-12-17 | 2018-12-13 | 22.520 | 756,598 | -29,768 | 0.01% | 17,038,810 |
| 2018-12-13 | 2018-12-11 | 21.607 | 786,366 | +14,884 | 0.01% | 16,990,683 |
| 2018-12-12 | 2018-12-10 | 21.741 | 771,482 | +14,884 | 0.01% | 16,772,754 |
| 2018-12-11 | 2018-12-07 | 22.090 | 756,598 | -744 | 0.01% | 16,713,487 |
| 2018-12-10 | 2018-12-06 | 22.547 | 757,342 | +14,884 | 0.01% | 17,075,918 |
| 2018-12-06 | 2018-12-04 | 23.542 | 742,458 | -14,884 | 0.01% | 17,478,576 |
| 2018-11-27 | 2018-11-23 | 21.956 | 757,342 | +1,489 | 0.01% | 16,628,158 |
| 2018-11-21 | 2018-11-19 | 22.682 | 755,853 | -1,489 | 0.01% | 17,143,909 |
| 2018-11-20 | 2018-11-16 | 22.843 | 757,342 | -15,628 | 0.01% | 17,299,798 |
| 2018-11-14 | 2018-11-12 | 21.929 | 772,970 | -1,489 | 0.01% | 16,950,513 |
| 2018-11-13 | 2018-11-09 | 21.875 | 774,459 | +1,489 | 0.01% | 16,941,540 |
| 2018-11-12 | 2018-11-08 | 22.225 | 772,970 | +744 | 0.01% | 17,179,013 |
| 2018-11-09 | 2018-11-07 | 22.063 | 772,226 | +22,326 | 0.01% | 17,037,961 |
| 2018-11-08 | 2018-11-06 | 22.090 | 749,900 | +1,489 | 0.01% | 16,565,526 |
| 2018-11-06 | 2018-11-02 | 22.493 | 748,411 | +2,232 | 0.01% | 16,834,324 |
| 2018-11-05 | 2018-11-01 | 21.123 | 746,179 | -11,907 | 0.01% | 15,761,430 |
| 2018-11-02 | 2018-10-31 | 20.988 | 758,086 | -744 | 0.01% | 15,911,076 |
| 2018-11-01 | 2018-10-30 | 20.827 | 758,830 | +13,396 | 0.01% | 15,804,336 |
| 2018-10-31 | 2018-10-29 | 21.230 | 745,434 | -7,443 | 0.01% | 15,825,824 |
| 2018-10-30 | 2018-10-26 | 21.445 | 752,877 | -1,488 | 0.01% | 16,145,704 |
| 2018-10-25 | 2018-10-23 | 23.327 | 754,365 | -2,233 | 0.01% | 17,596,703 |
| 2018-10-24 | 2018-10-22 | 23.945 | 756,598 | -1,488 | 0.01% | 18,116,444 |
| 2018-10-15 | 2018-10-11 | 22.386 | 758,086 | -2,233 | 0.01% | 16,970,457 |
| 2018-10-12 | 2018-10-10 | 23.031 | 760,319 | +2,233 | 0.01% | 17,510,829 |
| 2018-10-11 | 2018-10-09 | 22.897 | 758,086 | -1,489 | 0.01% | 17,357,538 |
| 2018-10-09 | 2018-10-05 | 22.950 | 759,575 | +7,443 | 0.01% | 17,432,456 |
| 2018-10-04 | 2018-10-02 | 23.353 | 752,132 | -2,233 | 0.01% | 17,564,828 |
| 2018-10-03 | 2018-09-28 | 23.891 | 754,365 | -7,442 | 0.01% | 18,022,430 |
| 2018-09-28 | 2018-09-26 | 23.783 | 761,807 | -7,442 | 0.01% | 18,118,335 |
| 2018-09-19 | 2018-09-17 | 22.708 | 769,249 | -745 | 0.01% | 17,468,423 |
| 2018-09-10 | 2018-09-06 | 22.897 | 769,994 | +745 | 0.01% | 17,630,190 |
| 2018-09-07 | 2018-09-05 | 23.353 | 769,249 | -1,489 | 0.01% | 17,964,568 |
| 2018-09-06 | 2018-09-04 | 23.998 | 770,738 | +744 | 0.01% | 18,496,446 |
| 2018-09-03 | 2018-08-30 | 24.401 | 769,994 | +9,675 | 0.01% | 18,788,982 |
| 2018-08-27 | 2018-08-23 | 25.127 | 760,319 | +1,489 | 0.01% | 19,104,581 |
| 2018-08-23 | 2018-08-21 | 25.046 | 758,830 | +2,232 | 0.01% | 19,005,988 |
| 2018-08-16 | 2018-08-14 | 25.369 | 756,598 | +745 | 0.01% | 19,194,077 |
| 2018-08-09 | 2018-08-07 | 25.638 | 755,853 | -2,977 | 0.01% | 19,378,304 |
| 2018-08-02 | 2018-07-31 | 26.310 | 758,830 | +744 | 0.01% | 19,964,445 |
| 2018-08-01 | 2018-07-30 | 26.739 | 758,086 | +744 | 0.01% | 20,270,834 |
| 2018-07-31 | 2018-07-27 | 26.941 | 757,342 | -744 | 0.01% | 20,403,585 |
| 2018-07-20 | 2018-07-18 | 26.256 | 758,086 | -7,442 | 0.01% | 19,904,125 |
| 2018-07-12 | 2018-07-10 | 26.713 | 765,528 | -1,489 | 0.01% | 20,449,256 |
| 2018-07-09 | 2018-07-05 | 25.853 | 767,017 | +2,233 | 0.01% | 19,829,425 |
| 2018-07-06 | 2018-07-04 | 26.256 | 764,784 | +7,442 | 0.01% | 20,079,986 |
| 2018-07-05 | 2018-07-03 | 26.686 | 757,342 | -4,465 | 0.01% | 20,210,234 |
| 2018-07-03 | 2018-06-28 | 26.847 | 761,807 | +744 | 0.01% | 20,452,222 |
| 2018-06-28 | 2018-06-26 | 27.411 | 761,063 | -5,210 | 0.01% | 20,861,755 |
| 2018-06-27 | 2018-06-25 | 27.613 | 766,273 | +14,885 | 0.01% | 21,159,013 |
| 2018-06-21 | 2018-06-19 | 28.688 | 751,388 | -1,489 | 0.01% | 21,555,703 |
| 2018-06-19 | 2018-06-14 | 29.897 | 752,877 | -1,488 | 0.01% | 22,508,891 |
| 2018-06-13 | 2018-06-11 | 31.374 | 754,365 | +16,123 | 0.01% | 23,667,401 |
| 2018-06-12 | 2018-06-08 | 31.305 | 738,242 | -13,838 | 0.01% | 23,110,877 |
| 2018-06-11 | 2018-06-07 | 31.649 | 752,080 | -109,247 | 0.01% | 23,802,238 |
| 2018-06-07 | 2018-06-05 | 31.305 | 861,327 | +1,457 | 0.02% | 26,964,088 |
| 2018-06-06 | 2018-06-04 | 31.031 | 859,870 | -1,457 | 0.02% | 26,682,349 |
| 2018-06-05 | 2018-06-01 | 30.276 | 861,327 | -1,456 | 0.02% | 26,077,112 |
| 2018-05-24 | 2018-05-21 | 30.687 | 862,783 | -116,530 | 0.02% | 26,476,583 |
| 2018-05-23 | 2018-05-18 | 30.756 | 979,313 | -1,457 | 0.02% | 30,119,820 |
| 2018-05-17 | 2018-05-15 | 30.962 | 980,770 | +1,457 | 0.02% | 30,366,627 |
| 2018-05-16 | 2018-05-14 | 31.168 | 979,313 | -29,133 | 0.02% | 30,523,210 |
| 2018-05-15 | 2018-05-11 | 30.962 | 1,008,446 | +7,284 | 0.02% | 31,223,532 |
| 2018-05-14 | 2018-05-10 | 30.962 | 1,001,162 | -14,567 | 0.02% | 30,998,004 |
| 2018-05-10 | 2018-05-08 | 30.825 | 1,015,729 | +161,685 | 0.02% | 31,309,565 |
| 2018-05-09 | 2018-05-07 | 30.207 | 854,044 | -58,264 | 0.02% | 25,797,983 |
| 2018-05-03 | 2018-04-30 | 30.893 | 912,308 | -729 | 0.02% | 28,184,273 |
| 2018-05-02 | 2018-04-27 | 30.070 | 913,037 | +72,831 | 0.02% | 27,454,613 |
| 2018-04-27 | 2018-04-25 | 29.932 | 840,206 | -728 | 0.02% | 25,149,254 |
| 2018-04-26 | 2018-04-24 | 30.070 | 840,934 | -4,370 | 0.02% | 25,286,508 |
| 2018-04-25 | 2018-04-23 | 29.795 | 845,304 | +4,370 | 0.02% | 25,185,785 |
| 2018-04-19 | 2018-04-17 | 29.658 | 840,934 | -5,826 | 0.02% | 24,940,117 |
| 2018-04-17 | 2018-04-13 | 30.001 | 846,760 | -2,914 | 0.02% | 25,403,561 |
| 2018-04-12 | 2018-04-10 | 30.207 | 849,674 | -728 | 0.02% | 25,665,979 |
| 2018-04-03 | 2018-03-28 | 29.932 | 850,402 | +23,306 | 0.02% | 25,454,443 |
| 2018-03-29 | 2018-03-27 | 30.481 | 827,096 | +1,457 | 0.02% | 25,211,096 |
| 2018-03-27 | 2018-03-23 | 30.413 | 825,639 | +728 | 0.02% | 25,110,003 |
| 2018-03-26 | 2018-03-22 | 30.893 | 824,911 | +7,283 | 0.02% | 25,484,284 |
| 2018-03-23 | 2018-03-21 | 31.099 | 817,628 | -728 | 0.02% | 25,427,683 |
| 2018-03-21 | 2018-03-19 | 31.717 | 818,356 | -10,197 | 0.02% | 25,955,959 |
| 2018-03-20 | 2018-03-16 | 31.649 | 828,553 | -1,456 | 0.02% | 26,222,498 |
| 2018-03-15 | 2018-03-13 | 32.266 | 830,009 | -2,914 | 0.02% | 26,781,413 |
| 2018-03-14 | 2018-03-12 | 32.129 | 832,923 | +18,208 | 0.02% | 26,761,074 |
| 2018-03-13 | 2018-03-09 | 31.855 | 814,715 | -7,283 | 0.02% | 25,952,340 |
| 2018-03-09 | 2018-03-07 | 31.237 | 821,998 | +7,283 | 0.02% | 25,676,451 |
| 2018-03-08 | 2018-03-06 | 31.786 | 814,715 | -50,982 | 0.02% | 25,896,409 |
| 2018-03-07 | 2018-03-05 | 31.099 | 865,697 | +36,416 | 0.02% | 26,922,597 |
| 2018-03-06 | 2018-03-02 | 31.511 | 829,281 | -2,913 | 0.02% | 26,131,674 |
| 2018-03-05 | 2018-03-01 | 31.992 | 832,194 | -3,642 | 0.02% | 26,623,389 |
| 2018-03-02 | 2018-02-28 | 31.923 | 835,836 | -2,913 | 0.02% | 26,682,521 |
| 2018-03-01 | 2018-02-27 | 32.404 | 838,749 | -2,913 | 0.02% | 27,178,585 |
| 2018-02-28 | 2018-02-26 | 32.678 | 841,662 | +728 | 0.02% | 27,504,104 |
| 2018-02-27 | 2018-02-23 | 32.610 | 840,934 | -10,196 | 0.02% | 27,422,583 |
| 2018-02-22 | 2018-02-20 | 31.717 | 851,130 | +5,826 | 0.02% | 26,995,459 |
| 2018-02-21 | 2018-02-15 | 31.786 | 845,304 | +34,959 | 0.02% | 26,868,706 |
| 2018-02-20 | 2018-02-13 | 31.237 | 810,345 | +52,439 | 0.01% | 25,312,450 |
| 2018-02-14 | 2018-02-12 | 31.443 | 757,906 | -7,284 | 0.01% | 23,830,528 |
| 2018-02-13 | 2018-02-09 | 31.786 | 765,190 | -2,184 | 0.01% | 24,322,214 |
| 2018-02-12 | 2018-02-08 | 33.159 | 767,374 | +2,913 | 0.01% | 25,445,269 |
| 2018-02-08 | 2018-02-06 | 33.914 | 764,461 | -729 | 0.01% | 25,925,976 |
| 2018-02-07 | 2018-02-05 | 36.042 | 765,190 | -58,993 | 0.01% | 27,579,185 |
| 2018-02-06 | 2018-02-02 | 36.454 | 824,183 | -3,641 | 0.02% | 30,044,917 |
| 2018-02-05 | 2018-02-01 | 36.180 | 827,824 | -8,740 | 0.02% | 29,950,320 |
| 2018-02-02 | 2018-01-31 | 36.317 | 836,564 | -16,751 | 0.02% | 30,381,393 |
| 2018-02-01 | 2018-01-30 | 35.218 | 853,315 | -8,740 | 0.02% | 30,052,429 |
| 2018-01-31 | 2018-01-29 | 35.699 | 862,055 | +18,208 | 0.02% | 30,774,510 |
| 2018-01-30 | 2018-01-26 | 36.454 | 843,847 | +2,185 | 0.02% | 30,761,752 |
| 2018-01-29 | 2018-01-25 | 36.111 | 841,662 | +728 | 0.02% | 30,393,191 |
| 2018-01-26 | 2018-01-24 | 37.003 | 840,934 | +15,295 | 0.02% | 31,117,415 |
| 2018-01-25 | 2018-01-23 | 36.317 | 825,639 | +14,566 | 0.02% | 29,984,631 |
| 2018-01-24 | 2018-01-22 | 35.562 | 811,073 | +5,098 | 0.01% | 28,843,140 |
| 2018-01-23 | 2018-01-19 | 35.356 | 805,975 | +24,763 | 0.01% | 28,495,851 |
| 2018-01-22 | 2018-01-18 | 35.974 | 781,212 | +39,328 | 0.01% | 28,103,022 |
| 2018-01-19 | 2018-01-17 | 35.974 | 741,884 | -48,796 | 0.01% | 26,688,252 |
| 2018-01-18 | 2018-01-16 | 35.012 | 790,680 | +2,184 | 0.01% | 27,683,676 |
| 2018-01-17 | 2018-01-15 | 34.326 | 788,496 | -14,566 | 0.01% | 27,065,891 |
| 2018-01-16 | 2018-01-12 | 34.189 | 803,062 | +2,185 | 0.01% | 27,455,620 |
| 2018-01-15 | 2018-01-11 | 33.639 | 800,877 | +40,057 | 0.01% | 26,941,064 |
| 2018-01-12 | 2018-01-10 | 33.502 | 760,820 | +6,555 | 0.01% | 25,489,104 |
| 2018-01-10 | 2018-01-08 | 33.433 | 754,265 | +7,283 | 0.01% | 25,217,716 |
| 2018-01-09 | 2018-01-05 | 33.777 | 746,982 | +10,925 | 0.01% | 25,230,629 |
| 2018-01-05 | 2018-01-03 | 34.601 | 736,057 | +2,913 | 0.01% | 25,467,999 |
| 2018-01-04 | 2018-01-02 | 34.601 | 733,144 | -7,283 | 0.01% | 25,367,207 |
| 2018-01-02 | 2017-12-28 | 33.639 | 740,427 | +4,370 | 0.01% | 24,907,559 |
| 2017-12-29 | 2017-12-27 | 33.433 | 736,057 | +7,283 | 0.01% | 24,608,959 |
| 2017-12-28 | 2017-12-22 | 33.845 | 728,774 | +728 | 0.01% | 24,665,653 |
| 2017-12-27 | 2017-12-21 | 33.845 | 728,046 | +3,642 | 0.01% | 24,641,014 |
| 2017-12-22 | 2017-12-20 | 33.365 | 724,404 | -7,283 | 0.01% | 24,169,627 |
| 2017-12-21 | 2017-12-19 | 33.708 | 731,687 | +7,283 | 0.01% | 24,663,782 |
| 2017-12-19 | 2017-12-15 | 32.884 | 724,404 | -6,555 | 0.01% | 23,821,505 |
| 2017-12-15 | 2017-12-13 | 33.983 | 730,959 | -32,046 | 0.01% | 24,839,969 |
| 2017-12-14 | 2017-12-12 | 33.914 | 763,005 | -27,675 | 0.01% | 25,876,597 |
| 2017-12-13 | 2017-12-11 | 34.120 | 790,680 | -5,099 | 0.01% | 26,978,014 |
| 2017-12-11 | 2017-12-07 | 33.228 | 795,779 | -9,468 | 0.01% | 26,441,779 |
| 2017-12-08 | 2017-12-06 | 33.159 | 805,247 | +2,914 | 0.01% | 26,701,096 |
| 2017-12-06 | 2017-12-04 | 34.944 | 802,333 | -1,457 | 0.01% | 28,036,595 |
| 2017-12-05 | 2017-12-01 | 34.738 | 803,790 | +728 | 0.01% | 27,921,963 |
| 2017-12-04 | 2017-11-30 | 34.807 | 803,062 | -10,924 | 0.01% | 27,951,806 |
| 2017-12-01 | 2017-11-29 | 35.768 | 813,986 | -266 | 0.02% | 29,114,376 |
| 2017-11-30 | 2017-11-28 | 35.974 | 814,252 | +2,913 | 0.02% | 29,291,591 |
| 2017-11-28 | 2017-11-24 | 36.935 | 811,339 | +2,913 | 0.01% | 29,966,599 |
| 2017-11-27 | 2017-11-23 | 36.660 | 808,426 | -9,468 | 0.01% | 29,637,008 |
| 2017-11-24 | 2017-11-22 | 37.347 | 817,894 | -67,004 | 0.02% | 30,545,607 |
| 2017-11-23 | 2017-11-21 | 37.553 | 884,898 | +112,888 | 0.02% | 33,230,232 |
| 2017-11-22 | 2017-11-20 | 36.454 | 772,010 | -2,913 | 0.01% | 28,142,993 |
| 2017-11-21 | 2017-11-17 | 36.866 | 774,923 | +2,184 | 0.01% | 28,568,384 |
| 2017-11-20 | 2017-11-16 | 36.935 | 772,739 | -33,502 | 0.01% | 28,540,918 |
| 2017-11-17 | 2017-11-15 | 36.042 | 806,241 | -61,906 | 0.01% | 29,058,756 |
| 2017-11-16 | 2017-11-14 | 36.729 | 868,147 | -101,236 | 0.02% | 31,885,989 |
| 2017-11-15 | 2017-11-13 | 37.278 | 969,383 | +100,507 | 0.02% | 36,136,664 |
| 2017-11-14 | 2017-11-10 | 38.033 | 868,876 | -37,144 | 0.02% | 33,046,114 |
| 2017-11-13 | 2017-11-09 | 37.759 | 906,020 | -16,022 | 0.02% | 34,210,018 |
| 2017-11-10 | 2017-11-08 | 36.935 | 922,042 | -87,398 | 0.02% | 34,055,387 |
| 2017-11-09 | 2017-11-07 | 37.209 | 1,009,440 | +36,416 | 0.02% | 37,560,610 |
| 2017-11-08 | 2017-11-06 | 37.003 | 973,024 | -23,306 | 0.02% | 36,005,194 |
| 2017-11-07 | 2017-11-03 | 37.415 | 996,330 | +3,641 | 0.02% | 37,277,995 |
| 2017-11-06 | 2017-11-02 | 37.621 | 992,689 | +197,373 | 0.02% | 37,346,216 |
| 2017-11-03 | 2017-11-01 | 38.033 | 795,316 | -53,167 | 0.01% | 30,248,394 |
| 2017-11-02 | 2017-10-31 | 35.424 | 848,483 | -21,121 | 0.02% | 30,057,003 |
| 2017-11-01 | 2017-10-30 | 35.424 | 869,604 | +41,514 | 0.02% | 30,805,202 |
| 2017-10-31 | 2017-10-27 | 35.218 | 828,090 | +2,913 | 0.02% | 29,164,044 |
| 2017-10-30 | 2017-10-26 | 34.257 | 825,177 | +2,185 | 0.02% | 28,268,352 |
| 2017-10-27 | 2017-10-25 | 34.738 | 822,992 | +11,653 | 0.02% | 28,589,000 |
| 2017-10-26 | 2017-10-24 | 34.463 | 811,339 | -36,416 | 0.01% | 27,961,399 |
| 2017-10-25 | 2017-10-23 | 34.944 | 847,755 | +107,791 | 0.02% | 29,623,814 |
| 2017-10-24 | 2017-10-20 | 33.777 | 739,964 | -2,185 | 0.01% | 24,993,584 |
| 2017-10-23 | 2017-10-19 | 33.228 | 742,149 | +1,456 | 0.01% | 24,659,786 |
| 2017-10-20 | 2017-10-18 | 34.051 | 740,693 | -1,456 | 0.01% | 25,221,607 |
| 2017-10-18 | 2017-10-16 | 33.228 | 742,149 | -3,642 | 0.01% | 24,659,786 |
| 2017-10-16 | 2017-10-12 | 33.090 | 745,791 | +3,642 | 0.01% | 24,678,401 |
| 2017-10-13 | 2017-10-11 | 32.678 | 742,149 | -5,099 | 0.01% | 24,252,186 |
| 2017-10-12 | 2017-10-10 | 32.816 | 747,248 | -3,641 | 0.01% | 24,521,413 |
| 2017-10-11 | 2017-10-09 | 32.953 | 750,889 | -8,740 | 0.01% | 24,743,995 |
| 2017-10-10 | 2017-10-06 | 33.090 | 759,629 | -2,913 | 0.01% | 25,136,303 |
| 2017-10-09 | 2017-10-04 | 32.816 | 762,542 | -2,185 | 0.01% | 25,023,295 |
| 2017-10-06 | 2017-10-03 | 32.610 | 764,727 | +2,185 | 0.01% | 24,937,497 |
| 2017-10-04 | 2017-09-29 | 31.923 | 762,542 | +7,283 | 0.01% | 24,342,745 |
| 2017-10-03 | 2017-09-28 | 31.923 | 755,259 | -7,283 | 0.01% | 24,110,249 |
| 2017-09-29 | 2017-09-27 | 32.472 | 762,542 | -109,247 | 0.01% | 24,761,545 |
| 2017-09-25 | 2017-09-21 | 32.747 | 871,789 | +3,642 | 0.02% | 28,548,454 |
| 2017-09-22 | 2017-09-20 | 32.747 | 868,147 | -5,098 | 0.02% | 28,429,190 |
| 2017-09-21 | 2017-09-19 | 32.747 | 873,245 | +28,404 | 0.02% | 28,596,134 |
| 2017-09-20 | 2017-09-18 | 33.090 | 844,841 | +58,993 | 0.02% | 27,955,989 |
| 2017-09-18 | 2017-09-14 | 32.678 | 785,848 | +10,925 | 0.01% | 25,680,196 |
| 2017-09-14 | 2017-09-12 | 33.502 | 774,923 | +1,456 | 0.01% | 25,961,585 |
| 2017-09-08 | 2017-09-06 | 33.296 | 773,467 | +2,913 | 0.01% | 25,753,506 |
| 2017-09-07 | 2017-09-05 | 33.777 | 770,554 | -728 | 0.01% | 26,026,815 |
| 2017-09-06 | 2017-09-04 | 33.777 | 771,282 | +1,457 | 0.01% | 26,051,404 |
| 2017-09-05 | 2017-09-01 | 34.189 | 769,825 | +2,185 | 0.01% | 26,319,291 |
| 2017-09-04 | 2017-08-31 | 34.463 | 767,640 | -8,740 | 0.01% | 26,455,389 |
| 2017-09-01 | 2017-08-30 | 34.601 | 776,380 | -728 | 0.01% | 26,863,198 |
| 2017-08-31 | 2017-08-29 | 34.189 | 777,108 | -9,468 | 0.01% | 26,568,287 |
| 2017-08-30 | 2017-08-28 | 34.738 | 786,576 | -32,046 | 0.01% | 27,323,985 |
| 2017-08-29 | 2017-08-25 | 34.326 | 818,622 | +53,167 | 0.02% | 28,099,996 |
| 2017-08-28 | 2017-08-24 | 32.953 | 765,455 | +8,739 | 0.01% | 25,223,987 |
| 2017-08-24 | 2017-08-21 | 31.923 | 756,716 | -2,913 | 0.01% | 24,156,761 |
| 2017-08-22 | 2017-08-18 | 31.786 | 759,629 | +2,913 | 0.01% | 24,145,453 |
| 2017-08-18 | 2017-08-16 | 32.472 | 756,716 | +729 | 0.01% | 24,572,361 |
| 2017-08-17 | 2017-08-15 | 32.335 | 755,987 | +9,468 | 0.01% | 24,444,889 |
| 2017-08-16 | 2017-08-14 | 32.472 | 746,519 | +20,392 | 0.01% | 24,241,241 |
| 2017-08-15 | 2017-08-11 | 32.335 | 726,127 | -728 | 0.01% | 23,479,364 |
| 2017-08-11 | 2017-08-09 | 33.983 | 726,855 | -5,826 | 0.01% | 24,700,504 |
| 2017-08-10 | 2017-08-08 | 34.395 | 732,681 | +7,283 | 0.01% | 25,200,287 |
| 2017-08-08 | 2017-08-04 | 34.189 | 725,398 | +2,185 | 0.01% | 24,800,391 |
| 2017-08-04 | 2017-08-02 | 34.807 | 723,213 | +2,185 | 0.01% | 25,172,539 |
| 2017-08-03 | 2017-08-01 | 35.218 | 721,028 | -17,480 | 0.01% | 25,393,486 |
| 2017-08-01 | 2017-07-28 | 33.914 | 738,508 | +20,393 | 0.01% | 25,045,805 |
| 2017-07-31 | 2017-07-27 | 34.326 | 718,115 | -1,457 | 0.01% | 24,649,995 |
| 2017-07-28 | 2017-07-26 | 34.326 | 719,572 | +729 | 0.01% | 24,700,008 |
| 2017-07-27 | 2017-07-25 | 34.395 | 718,843 | +9,468 | 0.01% | 24,724,334 |
| 2017-07-26 | 2017-07-24 | 34.807 | 709,375 | -4,370 | 0.01% | 24,690,886 |
| 2017-07-25 | 2017-07-21 | 34.601 | 713,745 | -45,156 | 0.01% | 24,695,991 |
| 2017-07-24 | 2017-07-20 | 35.012 | 758,901 | +2,185 | 0.01% | 26,571,014 |
| 2017-07-21 | 2017-07-19 | 35.356 | 756,716 | +729 | 0.01% | 26,754,262 |
| 2017-07-20 | 2017-07-18 | 35.150 | 755,987 | -1,457 | 0.01% | 26,572,788 |
| 2017-07-19 | 2017-07-17 | 35.424 | 757,444 | -8,740 | 0.01% | 26,832,001 |
| 2017-07-18 | 2017-07-14 | 34.326 | 766,184 | +1,457 | 0.01% | 26,300,010 |
| 2017-07-17 | 2017-07-13 | 34.463 | 764,727 | +18,208 | 0.01% | 26,354,997 |
| 2017-07-13 | 2017-07-11 | 33.777 | 746,519 | +10,196 | 0.01% | 25,214,990 |
| 2017-07-12 | 2017-07-10 | 32.884 | 736,323 | -30,589 | 0.01% | 24,213,452 |
| 2017-07-11 | 2017-07-07 | 32.747 | 766,912 | -728 | 0.01% | 25,114,050 |
| 2017-07-10 | 2017-07-06 | 33.022 | 767,640 | +30,589 | 0.01% | 25,348,689 |
| 2017-07-06 | 2017-07-04 | 32.335 | 737,051 | +2,185 | 0.01% | 23,832,592 |
| 2017-07-05 | 2017-07-03 | 33.090 | 734,866 | +7,283 | 0.01% | 24,316,890 |
| 2017-06-26 | 2017-06-22 | 33.296 | 727,583 | +4,370 | 0.01% | 24,225,744 |
| 2017-06-23 | 2017-06-21 | 32.678 | 723,213 | +728 | 0.01% | 23,633,389 |
| 2017-06-22 | 2017-06-20 | 33.022 | 722,485 | +1,457 | 0.01% | 23,857,600 |
| 2017-06-20 | 2017-06-16 | 32.953 | 721,028 | +7,283 | 0.01% | 23,759,987 |
| 2017-06-19 | 2017-06-15 | 32.953 | 713,745 | +25,491 | 0.01% | 23,519,991 |
| 2017-06-16 | 2017-06-14 | 34.051 | 688,254 | +728 | 0.01% | 23,435,987 |
| 2017-06-15 | 2017-06-13 | 34.189 | 687,526 | -1,457 | 0.01% | 23,505,598 |
| 2017-06-13 | 2017-06-09 | 34.944 | 688,983 | -5,826 | 0.01% | 24,075,711 |
| 2017-06-12 | 2017-06-08 | 34.875 | 694,809 | +1,456 | 0.01% | 24,231,594 |
| 2017-06-09 | 2017-06-07 | 34.978 | 693,353 | -1,456 | 0.01% | 24,252,331 |
| 2017-06-08 | 2017-06-06 | 34.770 | 694,809 | +3,901 | 0.01% | 24,158,597 |
| 2017-06-07 | 2017-06-05 | 34.493 | 690,908 | -11,527 | 0.01% | 23,831,159 |
| 2017-06-06 | 2017-06-02 | 35.048 | 702,435 | +6,484 | 0.01% | 24,618,754 |
| 2017-06-02 | 2017-05-31 | 35.534 | 695,951 | -2,161 | 0.01% | 24,729,605 |
| 2017-06-01 | 2017-05-29 | 35.534 | 698,112 | -7,205 | 0.01% | 24,806,393 |
| 2017-05-31 | 2017-05-26 | 35.187 | 705,317 | -2,881 | 0.01% | 24,817,662 |
| 2017-05-26 | 2017-05-24 | 34.701 | 708,198 | -87,174 | 0.01% | 24,574,985 |
| 2017-05-25 | 2017-05-23 | 34.770 | 795,372 | +23,774 | 0.01% | 27,655,186 |
| 2017-05-24 | 2017-05-22 | 34.493 | 771,598 | -1,441 | 0.01% | 26,614,360 |
| 2017-05-23 | 2017-05-19 | 33.660 | 773,039 | +24,496 | 0.01% | 26,020,264 |
| 2017-05-22 | 2017-05-18 | 33.451 | 748,543 | -11,528 | 0.01% | 25,039,886 |
| 2017-05-19 | 2017-05-17 | 34.076 | 760,071 | -32,420 | 0.01% | 25,900,265 |
| 2017-05-18 | 2017-05-16 | 34.562 | 792,491 | +7,205 | 0.01% | 27,390,013 |
| 2017-05-17 | 2017-05-15 | 34.631 | 785,286 | -15,130 | 0.01% | 27,195,494 |
| 2017-05-16 | 2017-05-12 | 34.076 | 800,416 | +2,882 | 0.01% | 27,275,066 |
| 2017-05-15 | 2017-05-11 | 33.799 | 797,534 | -2,882 | 0.01% | 26,955,458 |
| 2017-05-12 | 2017-05-10 | 33.521 | 800,416 | -2,881 | 0.01% | 26,830,666 |
| 2017-05-09 | 2017-05-05 | 31.786 | 803,297 | -36,023 | 0.01% | 25,533,490 |
| 2017-05-08 | 2017-05-04 | 32.619 | 839,320 | -28,817 | 0.02% | 27,377,512 |
| 2017-04-28 | 2017-04-26 | 33.035 | 868,137 | -23,055 | 0.02% | 28,678,985 |
| 2017-04-27 | 2017-04-25 | 32.549 | 891,192 | -52,592 | 0.02% | 29,007,659 |
| 2017-04-26 | 2017-04-24 | 31.925 | 943,784 | +7,204 | 0.02% | 30,129,991 |
| 2017-04-24 | 2017-04-20 | 31.716 | 936,580 | +6,484 | 0.02% | 29,705,005 |
| 2017-04-20 | 2017-04-18 | 31.300 | 930,096 | -65,560 | 0.02% | 29,112,056 |
| 2017-04-19 | 2017-04-13 | 31.994 | 995,656 | -21,614 | 0.02% | 31,855,087 |
| 2017-04-18 | 2017-04-12 | 32.202 | 1,017,270 | -16,570 | 0.02% | 32,758,407 |
| 2017-04-13 | 2017-04-11 | 31.994 | 1,033,840 | -113,110 | 0.02% | 33,076,748 |
| 2017-04-11 | 2017-04-07 | 32.688 | 1,146,950 | +2,882 | 0.02% | 37,491,597 |
| 2017-04-07 | 2017-04-05 | 33.243 | 1,144,068 | -30,979 | 0.02% | 38,032,590 |
| 2017-04-06 | 2017-04-03 | 33.243 | 1,175,047 | -14,409 | 0.02% | 39,062,434 |
| 2017-04-05 | 2017-03-31 | 33.104 | 1,189,456 | +1,440 | 0.02% | 39,376,337 |
| 2017-04-03 | 2017-03-30 | 33.243 | 1,188,016 | -42,506 | 0.02% | 39,493,567 |
| 2017-03-31 | 2017-03-29 | 33.382 | 1,230,522 | -10,807 | 0.02% | 41,077,406 |
| 2017-03-29 | 2017-03-27 | 33.035 | 1,241,329 | -30,258 | 0.02% | 41,007,416 |
| 2017-03-28 | 2017-03-24 | 33.313 | 1,271,587 | +720 | 0.02% | 42,359,992 |
| 2017-03-27 | 2017-03-23 | 33.729 | 1,270,867 | -3,602 | 0.02% | 42,865,207 |
| 2017-03-23 | 2017-03-21 | 34.978 | 1,274,469 | -1,441 | 0.02% | 44,578,799 |
| 2017-03-22 | 2017-03-20 | 34.978 | 1,275,910 | -5,043 | 0.02% | 44,629,203 |
| 2017-03-21 | 2017-03-17 | 34.770 | 1,280,953 | -720 | 0.02% | 44,538,899 |
| 2017-03-20 | 2017-03-16 | 34.423 | 1,281,673 | -7,205 | 0.02% | 44,119,183 |
| 2017-03-16 | 2017-03-14 | 33.313 | 1,288,878 | -720 | 0.02% | 42,936,002 |
| 2017-03-15 | 2017-03-13 | 33.313 | 1,289,598 | -2,882 | 0.02% | 42,959,987 |
| 2017-03-14 | 2017-03-10 | 32.549 | 1,292,480 | -10,807 | 0.02% | 42,069,294 |
| 2017-03-13 | 2017-03-09 | 32.480 | 1,303,287 | -11,527 | 0.02% | 42,330,604 |
| 2017-03-10 | 2017-03-08 | 33.174 | 1,314,814 | -172,907 | 0.02% | 43,617,500 |
| 2017-03-09 | 2017-03-07 | 32.896 | 1,487,721 | +4,323 | 0.03% | 48,940,498 |
| 2017-03-08 | 2017-03-06 | 32.480 | 1,483,398 | +7,204 | 0.03% | 48,180,588 |
| 2017-03-07 | 2017-03-03 | 32.480 | 1,476,194 | -2,882 | 0.03% | 47,946,603 |
| 2017-03-06 | 2017-03-02 | 32.827 | 1,479,076 | +52,593 | 0.03% | 48,553,460 |
| 2017-03-03 | 2017-03-01 | 32.757 | 1,426,483 | +30,259 | 0.03% | 46,727,996 |
| 2017-03-02 | 2017-02-28 | 32.827 | 1,396,224 | +720 | 0.03% | 45,833,687 |
| 2017-03-01 | 2017-02-27 | 33.382 | 1,395,504 | -6,484 | 0.03% | 46,584,851 |
| 2017-02-28 | 2017-02-24 | 33.799 | 1,401,988 | -9,366 | 0.03% | 47,385,101 |
| 2017-02-24 | 2017-02-22 | 34.146 | 1,411,354 | +721 | 0.03% | 48,191,408 |
| 2017-02-23 | 2017-02-21 | 33.937 | 1,410,633 | +7,925 | 0.03% | 47,873,089 |
| 2017-02-22 | 2017-02-20 | 33.660 | 1,402,708 | +60,517 | 0.03% | 47,214,736 |
| 2017-02-21 | 2017-02-17 | 33.729 | 1,342,191 | -3,602 | 0.03% | 45,270,902 |
| 2017-02-20 | 2017-02-16 | 33.729 | 1,345,793 | +17,291 | 0.03% | 45,392,394 |
| 2017-02-17 | 2017-02-15 | 34.007 | 1,328,502 | +5,043 | 0.02% | 45,177,984 |
| 2017-02-16 | 2017-02-14 | 33.937 | 1,323,459 | -3,603 | 0.02% | 44,914,638 |
| 2017-02-15 | 2017-02-13 | 33.937 | 1,327,062 | -18,011 | 0.02% | 45,036,914 |
| 2017-02-14 | 2017-02-10 | 32.896 | 1,345,073 | -6,484 | 0.03% | 44,247,909 |
| 2017-02-13 | 2017-02-09 | 32.827 | 1,351,557 | +46,109 | 0.03% | 44,367,408 |
| 2017-02-10 | 2017-02-08 | 32.619 | 1,305,448 | +134,003 | 0.02% | 42,581,993 |
| 2017-02-09 | 2017-02-07 | 32.619 | 1,171,445 | -31,700 | 0.02% | 38,210,992 |
| 2017-02-08 | 2017-02-06 | 31.925 | 1,203,145 | -4,323 | 0.02% | 38,410,004 |
| 2017-02-07 | 2017-02-03 | 29.704 | 1,207,468 | -57,635 | 0.02% | 35,866,414 |
| 2017-02-06 | 2017-02-02 | 29.426 | 1,265,103 | -1,441 | 0.02% | 37,227,193 |
| 2017-02-03 | 2017-02-01 | 29.773 | 1,266,544 | -7,205 | 0.02% | 37,709,096 |
| 2017-02-02 | 2017-01-27 | 29.912 | 1,273,749 | +57,636 | 0.02% | 38,100,413 |
| 2017-02-01 | 2017-01-25 | 29.634 | 1,216,113 | +1,441 | 0.02% | 36,038,803 |
| 2017-01-26 | 2017-01-24 | 29.843 | 1,214,672 | -3,602 | 0.02% | 36,249,000 |
| 2017-01-25 | 2017-01-23 | 29.565 | 1,218,274 | -3,602 | 0.02% | 36,018,293 |
| 2017-01-24 | 2017-01-20 | 29.704 | 1,221,876 | -25,937 | 0.02% | 36,294,386 |
| 2017-01-23 | 2017-01-19 | 30.120 | 1,247,813 | +208,930 | 0.02% | 37,584,414 |
| 2017-01-20 | 2017-01-18 | 29.981 | 1,038,883 | -9,366 | 0.02% | 31,147,195 |
| 2017-01-19 | 2017-01-17 | 29.357 | 1,048,249 | +1,441 | 0.02% | 30,773,251 |
| 2017-01-18 | 2017-01-16 | 29.218 | 1,046,808 | -37,463 | 0.02% | 30,585,648 |
| 2017-01-17 | 2017-01-13 | 29.912 | 1,084,271 | +33,140 | 0.02% | 32,432,742 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,051,131 | -2,161 | 0.02% | 31,149,657 |
| 2017-01-13 | 2017-01-11 | 29.912 | 1,053,292 | -14,409 | 0.02% | 31,506,097 |
| 2017-01-12 | 2017-01-10 | 29.287 | 1,067,701 | -2,161 | 0.02% | 31,270,200 |
| 2017-01-11 | 2017-01-09 | 29.149 | 1,069,862 | +14,409 | 0.02% | 31,184,990 |
| 2017-01-10 | 2017-01-06 | 29.287 | 1,055,453 | -33,861 | 0.02% | 30,911,487 |
| 2017-01-09 | 2017-01-05 | 29.287 | 1,089,314 | -3,603 | 0.02% | 31,903,188 |
| 2017-01-06 | 2017-01-04 | 28.593 | 1,092,917 | -7,204 | 0.02% | 31,250,211 |
| 2017-01-05 | 2017-01-03 | 28.871 | 1,100,121 | +43,227 | 0.02% | 31,761,598 |
| 2017-01-03 | 2016-12-29 | 27.830 | 1,056,894 | -36,023 | 0.02% | 29,413,341 |
| 2016-12-30 | 2016-12-28 | 28.038 | 1,092,917 | -2,881 | 0.02% | 30,643,411 |
| 2016-12-28 | 2016-12-22 | 27.830 | 1,095,798 | +3,602 | 0.02% | 30,496,039 |
| 2016-12-23 | 2016-12-21 | 28.316 | 1,092,196 | +10,086 | 0.02% | 30,926,395 |
| 2016-12-22 | 2016-12-20 | 27.622 | 1,082,110 | -2,161 | 0.02% | 29,889,802 |
| 2016-12-21 | 2016-12-19 | 27.969 | 1,084,271 | +1,441 | 0.02% | 30,325,742 |
| 2016-12-19 | 2016-12-15 | 28.732 | 1,082,830 | +5,043 | 0.02% | 31,112,089 |
| 2016-12-16 | 2016-12-14 | 29.912 | 1,077,787 | -28,098 | 0.02% | 32,238,792 |
| 2016-12-15 | 2016-12-13 | 29.843 | 1,105,885 | -35,302 | 0.02% | 33,002,510 |
| 2016-12-14 | 2016-12-12 | 29.704 | 1,141,187 | -11,527 | 0.02% | 33,897,615 |
| 2016-12-13 | 2016-12-09 | 30.814 | 1,152,714 | +16,571 | 0.02% | 35,520,011 |
| 2016-12-12 | 2016-12-08 | 30.884 | 1,136,143 | -61,238 | 0.02% | 35,088,238 |
| 2016-12-09 | 2016-12-07 | 31.231 | 1,197,381 | -2,162 | 0.02% | 37,394,991 |
| 2016-12-08 | 2016-12-06 | 30.953 | 1,199,543 | -3,602 | 0.02% | 37,129,511 |
| 2016-12-07 | 2016-12-05 | 29.912 | 1,203,145 | -44,668 | 0.02% | 35,988,504 |
| 2016-12-06 | 2016-12-02 | 30.120 | 1,247,813 | +7,925 | 0.02% | 37,584,414 |
| 2016-12-05 | 2016-12-01 | 30.953 | 1,239,888 | +164,262 | 0.02% | 38,378,312 |
| 2016-12-02 | 2016-11-30 | 31.300 | 1,075,626 | +1,441 | 0.02% | 33,667,152 |
| 2016-12-01 | 2016-11-29 | 30.884 | 1,074,185 | -3,602 | 0.02% | 33,174,749 |
| 2016-11-30 | 2016-11-28 | 31.092 | 1,077,787 | +6,484 | 0.02% | 33,510,392 |
| 2016-11-29 | 2016-11-25 | 31.508 | 1,071,303 | -26,657 | 0.02% | 33,754,892 |
| 2016-11-28 | 2016-11-24 | 30.328 | 1,097,960 | +61,959 | 0.02% | 33,299,408 |
| 2016-11-25 | 2016-11-23 | 29.426 | 1,036,001 | +25,936 | 0.02% | 30,485,589 |
| 2016-11-24 | 2016-11-22 | 29.912 | 1,010,065 | -86,454 | 0.02% | 30,213,090 |
| 2016-11-23 | 2016-11-21 | 29.079 | 1,096,519 | -4,323 | 0.02% | 31,885,904 |
| 2016-11-18 | 2016-11-16 | 27.899 | 1,100,842 | -15,849 | 0.02% | 30,712,813 |
| 2016-11-17 | 2016-11-15 | 27.483 | 1,116,691 | -2,882 | 0.02% | 30,689,991 |
| 2016-11-16 | 2016-11-14 | 26.928 | 1,119,573 | +6,484 | 0.02% | 30,147,597 |
| 2016-11-15 | 2016-11-11 | 26.678 | 1,113,089 | +5,043 | 0.02% | 29,694,897 |
| 2016-11-14 | 2016-11-10 | 26.872 | 1,108,046 | -74,206 | 0.02% | 29,775,680 |
| 2016-11-11 | 2016-11-09 | 26.456 | 1,182,252 | +76,367 | 0.02% | 31,277,462 |
| 2016-11-07 | 2016-11-03 | 26.706 | 1,105,885 | +721 | 0.02% | 29,533,409 |
| 2016-11-04 | 2016-11-02 | 26.706 | 1,105,164 | -19,452 | 0.02% | 29,514,154 |
| 2016-11-03 | 2016-11-01 | 27.205 | 1,124,616 | -721 | 0.02% | 30,595,593 |
| 2016-11-02 | 2016-10-31 | 26.733 | 1,125,337 | +70,604 | 0.02% | 30,084,128 |
| 2016-11-01 | 2016-10-28 | 26.761 | 1,054,733 | -10,807 | 0.02% | 28,225,920 |
| 2016-10-31 | 2016-10-27 | 27.483 | 1,065,540 | +7,205 | 0.02% | 29,284,209 |
| 2016-10-28 | 2016-10-26 | 27.761 | 1,058,335 | -12,968 | 0.02% | 29,379,994 |
| 2016-10-27 | 2016-10-25 | 27.969 | 1,071,303 | +3,602 | 0.02% | 29,963,043 |
| 2016-10-26 | 2016-10-24 | 28.108 | 1,067,701 | +28,097 | 0.02% | 30,010,500 |
| 2016-10-25 | 2016-10-20 | 27.899 | 1,039,604 | +8,646 | 0.02% | 29,004,311 |
| 2016-10-24 | 2016-10-19 | 27.969 | 1,030,958 | -20,173 | 0.02% | 28,834,643 |
| 2016-10-20 | 2016-10-18 | 28.732 | 1,051,131 | +10,807 | 0.02% | 30,201,307 |
| 2016-10-18 | 2016-10-14 | 28.732 | 1,040,324 | +1,441 | 0.02% | 29,890,798 |
| 2016-10-17 | 2016-10-13 | 28.316 | 1,038,883 | +3,602 | 0.02% | 29,416,795 |
| 2016-10-14 | 2016-10-12 | 28.802 | 1,035,281 | -12,968 | 0.02% | 29,817,752 |
| 2016-10-13 | 2016-10-11 | 29.149 | 1,048,249 | +15,129 | 0.02% | 30,555,001 |
| 2016-10-12 | 2016-10-07 | 29.843 | 1,033,120 | -10,806 | 0.02% | 30,831,012 |
| 2016-10-11 | 2016-10-06 | 29.773 | 1,043,926 | +8,645 | 0.02% | 31,081,041 |
| 2016-10-07 | 2016-10-05 | 28.663 | 1,035,281 | +43,227 | 0.02% | 29,674,052 |
| 2016-10-06 | 2016-10-04 | 28.455 | 992,054 | +3,602 | 0.02% | 28,228,495 |
| 2016-10-05 | 2016-10-03 | 28.108 | 988,452 | +18,732 | 0.02% | 27,783,001 |
| 2016-10-03 | 2016-09-29 | 28.732 | 969,720 | -4,323 | 0.02% | 27,862,190 |
| 2016-09-30 | 2016-09-28 | 28.871 | 974,043 | -10,807 | 0.02% | 28,121,599 |
| 2016-09-29 | 2016-09-27 | 28.871 | 984,850 | -86,453 | 0.02% | 28,433,608 |
| 2016-09-28 | 2016-09-26 | 28.455 | 1,071,303 | -43,227 | 0.02% | 30,483,493 |
| 2016-09-27 | 2016-09-23 | 29.079 | 1,114,530 | -58,356 | 0.02% | 32,409,650 |
| 2016-09-26 | 2016-09-22 | 29.565 | 1,172,886 | -64,840 | 0.02% | 34,676,396 |
| 2016-09-23 | 2016-09-21 | 29.634 | 1,237,726 | +117,432 | 0.02% | 36,679,292 |
| 2016-09-22 | 2016-09-20 | 29.357 | 1,120,294 | +41,786 | 0.02% | 32,888,263 |
| 2016-09-21 | 2016-09-19 | 29.843 | 1,078,508 | -51,872 | 0.02% | 32,185,509 |
| 2016-09-20 | 2016-09-15 | 28.593 | 1,130,380 | +55,475 | 0.02% | 32,321,405 |
| 2016-09-19 | 2016-09-14 | 27.830 | 1,074,905 | +5,043 | 0.02% | 29,914,587 |
| 2016-09-15 | 2016-09-13 | 27.969 | 1,069,862 | +11,527 | 0.02% | 29,922,740 |
| 2016-09-13 | 2016-09-09 | 29.704 | 1,058,335 | +48,270 | 0.02% | 31,436,594 |
| 2016-09-12 | 2016-09-08 | 28.524 | 1,010,065 | -1,441 | 0.02% | 28,811,091 |
| 2016-09-09 | 2016-09-07 | 27.969 | 1,011,506 | -29,539 | 0.02% | 28,290,594 |
| 2016-09-08 | 2016-09-06 | 26.872 | 1,041,045 | -1,440 | 0.02% | 27,975,213 |
| 2016-09-07 | 2016-09-05 | 26.817 | 1,042,485 | -721 | 0.02% | 27,956,029 |
| 2016-09-06 | 2016-09-02 | 26.400 | 1,043,206 | +7,205 | 0.02% | 27,540,964 |
| 2016-09-01 | 2016-08-30 | 26.150 | 1,036,001 | -5,764 | 0.02% | 27,091,910 |
| 2016-08-31 | 2016-08-29 | 26.095 | 1,041,765 | -15,850 | 0.02% | 27,184,801 |
| 2016-08-30 | 2016-08-26 | 26.484 | 1,057,615 | -720 | 0.02% | 28,009,446 |
| 2016-08-25 | 2016-08-23 | 25.567 | 1,058,335 | +2,161 | 0.02% | 27,058,974 |
| 2016-08-24 | 2016-08-22 | 25.762 | 1,056,174 | +2,161 | 0.02% | 27,208,963 |
| 2016-08-23 | 2016-08-19 | 26.067 | 1,054,013 | -15,129 | 0.02% | 27,475,152 |
| 2016-08-22 | 2016-08-18 | 26.428 | 1,069,142 | +16,570 | 0.02% | 28,255,362 |
| 2016-08-19 | 2016-08-17 | 26.317 | 1,052,572 | +21,614 | 0.02% | 27,700,569 |
| 2016-08-18 | 2016-08-16 | 26.844 | 1,030,958 | -721 | 0.02% | 27,675,533 |
| 2016-08-17 | 2016-08-15 | 26.761 | 1,031,679 | -14,409 | 0.02% | 27,608,968 |
| 2016-08-16 | 2016-08-12 | 25.845 | 1,046,088 | -38,904 | 0.02% | 27,036,249 |
| 2016-08-15 | 2016-08-11 | 25.262 | 1,084,992 | -25,936 | 0.02% | 27,409,207 |
| 2016-08-12 | 2016-08-10 | 25.096 | 1,110,928 | +1,441 | 0.02% | 27,879,366 |
| 2016-08-11 | 2016-08-09 | 25.068 | 1,109,487 | -3,602 | 0.02% | 27,812,403 |
| 2016-08-10 | 2016-08-08 | 25.179 | 1,113,089 | +4,323 | 0.02% | 28,026,297 |
| 2016-08-08 | 2016-08-04 | 24.068 | 1,108,766 | +3,602 | 0.02% | 26,686,249 |
| 2016-08-04 | 2016-08-01 | 24.679 | 1,105,164 | -721 | 0.02% | 27,274,515 |
| 2016-08-03 | 2016-07-29 | 24.540 | 1,105,885 | +7,205 | 0.02% | 27,138,809 |
| 2016-08-01 | 2016-07-28 | 24.957 | 1,098,680 | +12,968 | 0.02% | 27,419,495 |
| 2016-07-29 | 2016-07-27 | 25.123 | 1,085,712 | -8,646 | 0.02% | 27,276,696 |
| 2016-07-28 | 2016-07-26 | 24.707 | 1,094,358 | +1,441 | 0.02% | 27,038,212 |
| 2016-07-27 | 2016-07-25 | 24.429 | 1,092,917 | -3,602 | 0.02% | 26,699,209 |
| 2016-07-26 | 2016-07-22 | 24.596 | 1,096,519 | +2,161 | 0.02% | 26,969,844 |
| 2016-07-21 | 2016-07-19 | 24.346 | 1,094,358 | +2,882 | 0.02% | 26,643,272 |
| 2016-07-20 | 2016-07-18 | 24.540 | 1,091,476 | -61,238 | 0.02% | 26,785,207 |
| 2016-07-19 | 2016-07-15 | 24.540 | 1,152,714 | +51,152 | 0.02% | 28,288,009 |
| 2016-07-18 | 2016-07-14 | 24.096 | 1,101,562 | -720 | 0.02% | 26,543,441 |
| 2016-07-15 | 2016-07-13 | 23.652 | 1,102,282 | -29,539 | 0.02% | 26,071,190 |
| 2016-07-14 | 2016-07-12 | 23.402 | 1,131,821 | -5,763 | 0.02% | 26,487,067 |
| 2016-07-13 | 2016-07-11 | 22.958 | 1,137,584 | -7,205 | 0.02% | 26,116,654 |
| 2016-07-12 | 2016-07-08 | 22.653 | 1,144,789 | +13,689 | 0.02% | 25,932,486 |
| 2016-07-11 | 2016-07-07 | 22.875 | 1,131,100 | +7,204 | 0.02% | 25,873,594 |
| 2016-07-08 | 2016-07-06 | 22.764 | 1,123,896 | +21,614 | 0.02% | 25,584,004 |
| 2016-07-06 | 2016-07-04 | 23.402 | 1,102,282 | +198,843 | 0.02% | 25,795,790 |
| 2016-07-05 | 2016-06-30 | 23.069 | 903,439 | -9,366 | 0.02% | 20,841,473 |
| 2016-07-04 | 2016-06-29 | 22.819 | 912,805 | +3,602 | 0.02% | 20,829,477 |
| 2016-06-30 | 2016-06-28 | 22.597 | 909,203 | +7,205 | 0.02% | 20,545,363 |
| 2016-06-28 | 2016-06-24 | 22.847 | 901,998 | -105,186 | 0.02% | 20,607,910 |
| 2016-06-27 | 2016-06-23 | 23.569 | 1,007,184 | -7,924 | 0.02% | 23,738,051 |
| 2016-06-24 | 2016-06-22 | 23.374 | 1,015,108 | +7,204 | 0.02% | 23,727,549 |
| 2016-06-22 | 2016-06-20 | 23.208 | 1,007,904 | +136,164 | 0.02% | 23,391,280 |
| 2016-06-21 | 2016-06-17 | 22.791 | 871,740 | +4,323 | 0.02% | 19,868,207 |
| 2016-06-20 | 2016-06-16 | 22.597 | 867,417 | +23,775 | 0.02% | 19,601,120 |
| 2016-06-17 | 2016-06-15 | 22.847 | 843,642 | +5,763 | 0.02% | 19,274,653 |
| 2016-06-14 | 2016-06-10 | 23.569 | 837,879 | -326,362 | 0.02% | 19,747,746 |
| 2016-06-10 | 2016-06-07 | 24.041 | 1,164,241 | +5,043 | 0.02% | 27,989,125 |
| 2016-06-08 | 2016-06-06 | 25.001 | 1,159,198 | +31,700 | 0.02% | 28,980,965 |
| 2016-06-07 | 2016-06-03 | 25.087 | 1,127,498 | +32,036 | 0.02% | 28,285,083 |
| 2016-06-06 | 2016-06-02 | 24.944 | 1,095,462 | -13,999 | 0.02% | 27,324,909 |
| 2016-06-02 | 2016-05-31 | 24.829 | 1,109,461 | +10,499 | 0.02% | 27,547,297 |
| 2016-06-01 | 2016-05-30 | 24.372 | 1,098,962 | +5,600 | 0.02% | 26,784,212 |
| 2016-05-31 | 2016-05-27 | 24.172 | 1,093,362 | +34,999 | 0.02% | 26,429,047 |
| 2016-05-30 | 2016-05-26 | 24.029 | 1,058,363 | -9,100 | 0.02% | 25,431,842 |
| 2016-05-27 | 2016-05-25 | 24.001 | 1,067,463 | -6,299 | 0.02% | 25,620,009 |
| 2016-05-26 | 2016-05-24 | 23.544 | 1,073,762 | -2,100 | 0.02% | 25,280,311 |
| 2016-05-25 | 2016-05-23 | 23.572 | 1,075,862 | +23,799 | 0.02% | 25,360,493 |
| 2016-05-24 | 2016-05-20 | 23.687 | 1,052,063 | +2,100 | 0.02% | 24,919,737 |
| 2016-05-23 | 2016-05-19 | 23.515 | 1,049,963 | +7,000 | 0.02% | 24,689,995 |
| 2016-05-20 | 2016-05-18 | 23.772 | 1,042,963 | -1,400 | 0.02% | 24,793,589 |
| 2016-05-19 | 2016-05-17 | 24.001 | 1,044,363 | -1,400 | 0.02% | 25,065,590 |
| 2016-05-18 | 2016-05-16 | 23.487 | 1,045,763 | +1,400 | 0.02% | 24,561,351 |
| 2016-05-17 | 2016-05-13 | 23.487 | 1,044,363 | +700 | 0.02% | 24,528,470 |
| 2016-05-16 | 2016-05-12 | 23.658 | 1,043,663 | -1,400 | 0.02% | 24,690,950 |
| 2016-05-13 | 2016-05-11 | 23.915 | 1,045,063 | +41,298 | 0.02% | 24,992,811 |
| 2016-05-12 | 2016-05-10 | 24.287 | 1,003,765 | +4,900 | 0.02% | 24,378,004 |
| 2016-05-11 | 2016-05-09 | 24.201 | 998,865 | -56,698 | 0.02% | 24,173,380 |
| 2016-05-10 | 2016-05-06 | 24.258 | 1,055,563 | +82,597 | 0.02% | 25,605,839 |
| 2016-05-09 | 2016-05-05 | 24.772 | 972,966 | +79,097 | 0.02% | 24,102,602 |
| 2016-05-06 | 2016-05-04 | 24.972 | 893,869 | +103,597 | 0.02% | 22,321,968 |
| 2016-05-05 | 2016-05-03 | 25.229 | 790,272 | +18,899 | 0.02% | 19,938,132 |
| 2016-05-04 | 2016-04-29 | 25.801 | 771,373 | +8,400 | 0.01% | 19,902,121 |
| 2016-04-29 | 2016-04-27 | 26.458 | 762,973 | +3,500 | 0.01% | 20,186,793 |
| 2016-04-28 | 2016-04-26 | 26.601 | 759,473 | +700 | 0.01% | 20,202,689 |
| 2016-04-27 | 2016-04-25 | 26.458 | 758,773 | +7,699 | 0.01% | 20,075,669 |
| 2016-04-26 | 2016-04-22 | 26.858 | 751,074 | +16,800 | 0.01% | 20,172,408 |
| 2016-04-25 | 2016-04-21 | 27.258 | 734,274 | -2,100 | 0.01% | 20,014,912 |
| 2016-04-22 | 2016-04-20 | 27.487 | 736,374 | -2,800 | 0.01% | 20,240,474 |
| 2016-04-21 | 2016-04-19 | 28.001 | 739,174 | +3,500 | 0.01% | 20,697,597 |
| 2016-04-20 | 2016-04-18 | 27.658 | 735,674 | +2,100 | 0.01% | 20,347,354 |
| 2016-04-15 | 2016-04-13 | 27.372 | 733,574 | -18,900 | 0.01% | 20,079,672 |
| 2016-04-13 | 2016-04-11 | 26.058 | 752,474 | -700 | 0.01% | 19,608,009 |
| 2016-04-12 | 2016-04-08 | 25.801 | 753,174 | +7,700 | 0.01% | 19,432,570 |
| 2016-04-08 | 2016-04-06 | 25.858 | 745,474 | -69,997 | 0.01% | 19,276,503 |
| 2016-04-07 | 2016-04-05 | 26.001 | 815,471 | +18,899 | 0.02% | 21,202,989 |
| 2016-04-06 | 2016-04-01 | 26.458 | 796,572 | +66,498 | 0.02% | 21,075,757 |
| 2016-04-05 | 2016-03-31 | 27.344 | 730,074 | +10,499 | 0.01% | 19,963,008 |
| 2016-04-01 | 2016-03-30 | 27.287 | 719,575 | -700 | 0.01% | 19,634,806 |
| 2016-03-30 | 2016-03-24 | 26.515 | 720,275 | +9,800 | 0.01% | 19,098,246 |
| 2016-03-29 | 2016-03-23 | 27.601 | 710,475 | +7,000 | 0.01% | 19,609,797 |
| 2016-03-24 | 2016-03-22 | 27.858 | 703,475 | -5,600 | 0.01% | 19,597,490 |
| 2016-03-23 | 2016-03-21 | 27.544 | 709,075 | -4,200 | 0.01% | 19,530,636 |
| 2016-03-22 | 2016-03-18 | 27.172 | 713,275 | -12,600 | 0.01% | 19,381,380 |
| 2016-03-21 | 2016-03-17 | 26.715 | 725,875 | -15,399 | 0.01% | 19,391,911 |
| 2016-03-18 | 2016-03-16 | 26.144 | 741,274 | -700 | 0.01% | 19,379,699 |
| 2016-03-16 | 2016-03-14 | 26.258 | 741,974 | -25,899 | 0.01% | 19,482,800 |
| 2016-03-14 | 2016-03-10 | 25.087 | 767,873 | +1,400 | 0.01% | 19,263,317 |
| 2016-03-11 | 2016-03-09 | 25.601 | 766,473 | +2,100 | 0.01% | 19,622,396 |
| 2016-03-10 | 2016-03-08 | 25.429 | 764,373 | -7,000 | 0.01% | 19,437,594 |
| 2016-03-09 | 2016-03-07 | 25.772 | 771,373 | -700 | 0.01% | 19,880,081 |
| 2016-03-08 | 2016-03-04 | 25.858 | 772,073 | -16,799 | 0.01% | 19,964,301 |
| 2016-03-07 | 2016-03-03 | 24.915 | 788,872 | +700 | 0.02% | 19,654,871 |
| 2016-03-04 | 2016-03-02 | 24.829 | 788,172 | -93,097 | 0.02% | 19,569,870 |
| 2016-03-03 | 2016-03-01 | 24.001 | 881,269 | +103,596 | 0.02% | 21,151,197 |
| 2016-03-02 | 2016-02-29 | 24.172 | 777,673 | -46,198 | 0.01% | 18,798,126 |
| 2016-03-01 | 2016-02-26 | 24.801 | 823,871 | +63,698 | 0.02% | 20,432,717 |
| 2016-02-26 | 2016-02-24 | 25.087 | 760,173 | +23,099 | 0.01% | 19,070,151 |
| 2016-02-25 | 2016-02-23 | 25.715 | 737,074 | +4,900 | 0.01% | 18,953,995 |
| 2016-02-24 | 2016-02-22 | 26.115 | 732,174 | -9,100 | 0.01% | 19,120,871 |
| 2016-02-23 | 2016-02-19 | 25.201 | 741,274 | +1,400 | 0.01% | 18,680,759 |
| 2016-02-22 | 2016-02-18 | 25.229 | 739,874 | -7,700 | 0.01% | 18,666,618 |
| 2016-02-19 | 2016-02-17 | 24.344 | 747,574 | -43,398 | 0.01% | 18,198,725 |
| 2016-02-18 | 2016-02-16 | 24.715 | 790,972 | +12,599 | 0.02% | 19,548,993 |
| 2016-02-17 | 2016-02-15 | 24.544 | 778,373 | +26,599 | 0.01% | 19,104,167 |
| 2016-02-16 | 2016-02-12 | 23.315 | 751,774 | +8,400 | 0.01% | 17,527,688 |
| 2016-02-15 | 2016-02-11 | 23.487 | 743,374 | +2,800 | 0.01% | 17,459,281 |
| 2016-02-12 | 2016-02-05 | 25.144 | 740,574 | -700 | 0.01% | 18,620,799 |
| 2016-02-11 | 2016-02-04 | 24.487 | 741,274 | +2,100 | 0.01% | 18,151,259 |
| 2016-02-05 | 2016-02-03 | 24.801 | 739,174 | +16,799 | 0.01% | 18,332,157 |
| 2016-02-04 | 2016-02-02 | 25.887 | 722,375 | +2,100 | 0.01% | 18,699,848 |
| 2016-02-03 | 2016-02-01 | 25.715 | 720,275 | -35,699 | 0.01% | 18,522,006 |
| 2016-02-02 | 2016-01-29 | 26.830 | 755,974 | -9,099 | 0.01% | 20,282,413 |
| 2016-02-01 | 2016-01-28 | 25.944 | 765,073 | +4,900 | 0.01% | 19,848,875 |
| 2016-01-29 | 2016-01-27 | 26.229 | 760,173 | +1,400 | 0.01% | 19,938,950 |
| 2016-01-28 | 2016-01-26 | 25.887 | 758,773 | +7,699 | 0.01% | 19,642,069 |
| 2016-01-27 | 2016-01-25 | 27.601 | 751,074 | +1,400 | 0.01% | 20,730,369 |
| 2016-01-26 | 2016-01-22 | 27.258 | 749,674 | +41,299 | 0.01% | 20,434,687 |
| 2016-01-25 | 2016-01-21 | 27.144 | 708,375 | -48,998 | 0.01% | 19,227,995 |
| 2016-01-22 | 2016-01-20 | 27.887 | 757,373 | -57,398 | 0.01% | 21,120,627 |
| 2016-01-21 | 2016-01-19 | 29.715 | 814,771 | +118,295 | 0.02% | 24,211,186 |
| 2016-01-19 | 2016-01-15 | 29.072 | 696,476 | -6,299 | 0.01% | 20,248,262 |
| 2016-01-18 | 2016-01-14 | 30.001 | 702,775 | +11,899 | 0.01% | 21,083,989 |
| 2016-01-15 | 2016-01-13 | 30.287 | 690,876 | -44,798 | 0.01% | 20,924,406 |
| 2016-01-14 | 2016-01-12 | 29.930 | 735,674 | +7,700 | 0.01% | 22,018,443 |
| 2016-01-13 | 2016-01-11 | 30.572 | 727,974 | +4,199 | 0.01% | 22,255,985 |
| 2016-01-12 | 2016-01-08 | 32.215 | 723,775 | +16,800 | 0.01% | 23,316,711 |
| 2016-01-11 | 2016-01-07 | 32.073 | 706,975 | -1,400 | 0.01% | 22,674,492 |
| 2016-01-08 | 2016-01-06 | 33.215 | 708,375 | -1,400 | 0.01% | 23,528,994 |
| 2016-01-07 | 2016-01-05 | 33.644 | 709,775 | -1,400 | 0.01% | 23,879,695 |
| 2016-01-06 | 2016-01-04 | 34.001 | 711,175 | +5,600 | 0.01% | 24,180,797 |
| 2016-01-05 | 2015-12-31 | 35.787 | 705,575 | +4,200 | 0.01% | 25,250,390 |
| 2015-12-30 | 2015-12-28 | 36.073 | 701,375 | +700 | 0.01% | 25,300,484 |
| 2015-12-29 | 2015-12-24 | 37.073 | 700,675 | -1,400 | 0.01% | 25,975,933 |
| 2015-12-28 | 2015-12-22 | 36.073 | 702,075 | -2,100 | 0.01% | 25,325,735 |
| 2015-12-23 | 2015-12-21 | 36.573 | 704,175 | -2,800 | 0.01% | 25,753,588 |
| 2015-12-22 | 2015-12-18 | 36.358 | 706,975 | -2,100 | 0.01% | 25,704,491 |
| 2015-12-21 | 2015-12-17 | 36.716 | 709,075 | -9,100 | 0.01% | 26,034,094 |
| 2015-12-16 | 2015-12-14 | 35.501 | 718,175 | -700 | 0.01% | 25,496,106 |
| 2015-12-15 | 2015-12-11 | 34.858 | 718,875 | -41,998 | 0.01% | 25,058,806 |
| 2015-12-10 | 2015-12-08 | 36.501 | 760,873 | +27,999 | 0.01% | 27,772,837 |
| 2015-12-09 | 2015-12-07 | 37.287 | 732,874 | -14,000 | 0.01% | 27,326,688 |
| 2015-12-08 | 2015-12-04 | 37.287 | 746,874 | -5,600 | 0.01% | 27,848,706 |
| 2015-12-07 | 2015-12-03 | 38.216 | 752,474 | +11,900 | 0.01% | 28,756,264 |
| 2015-12-04 | 2015-12-02 | 38.716 | 740,574 | +4,200 | 0.01% | 28,671,798 |
| 2015-12-03 | 2015-12-01 | 38.430 | 736,374 | -7,000 | 0.01% | 28,298,792 |
| 2015-12-02 | 2015-11-30 | 38.216 | 743,374 | +1,400 | 0.01% | 28,408,502 |
| 2015-12-01 | 2015-11-27 | 39.001 | 741,974 | +2,800 | 0.01% | 28,938,000 |
| 2015-11-23 | 2015-11-19 | 39.787 | 739,174 | -20,999 | 0.01% | 29,409,596 |
| 2015-11-19 | 2015-11-17 | 39.430 | 760,173 | +34,998 | 0.01% | 29,973,585 |
| 2015-11-18 | 2015-11-16 | 39.287 | 725,175 | +7,700 | 0.01% | 28,490,016 |
| 2015-11-17 | 2015-11-13 | 40.287 | 717,475 | +20,999 | 0.01% | 28,905,005 |
| 2015-11-16 | 2015-11-12 | 41.287 | 696,476 | -4,199 | 0.01% | 28,755,516 |
| 2015-11-13 | 2015-11-11 | 39.787 | 700,675 | +700 | 0.01% | 27,877,832 |
| 2015-11-12 | 2015-11-10 | 40.073 | 699,975 | -8,400 | 0.01% | 28,049,981 |
| 2015-11-11 | 2015-11-09 | 40.859 | 708,375 | -3,500 | 0.01% | 28,943,192 |
| 2015-11-10 | 2015-11-06 | 41.644 | 711,875 | +1,400 | 0.01% | 29,645,547 |
| 2015-11-09 | 2015-11-05 | 41.287 | 710,475 | -15,400 | 0.01% | 29,333,495 |
| 2015-11-06 | 2015-11-04 | 40.930 | 725,875 | -2,099 | 0.01% | 29,710,067 |
| 2015-11-05 | 2015-11-03 | 39.501 | 727,974 | -102,197 | 0.01% | 28,755,980 |
| 2015-11-04 | 2015-11-02 | 38.859 | 830,171 | -20,299 | 0.02% | 32,259,203 |
| 2015-11-03 | 2015-10-30 | 40.073 | 850,470 | -41,299 | 0.02% | 34,080,742 |
| 2015-11-02 | 2015-10-29 | 41.001 | 891,769 | -125,995 | 0.02% | 36,563,810 |
| 2015-10-30 | 2015-10-28 | 43.359 | 1,017,764 | +2,100 | 0.02% | 44,128,885 |
| 2015-10-29 | 2015-10-27 | 44.002 | 1,015,664 | +53,898 | 0.02% | 44,690,781 |
| 2015-10-28 | 2015-10-26 | 44.002 | 961,766 | -1,400 | 0.02% | 42,319,186 |
| 2015-10-27 | 2015-10-23 | 43.787 | 963,166 | -9,800 | 0.02% | 42,174,389 |
| 2015-10-26 | 2015-10-22 | 42.716 | 972,966 | -30,799 | 0.02% | 41,561,003 |
| 2015-10-23 | 2015-10-20 | 43.144 | 1,003,765 | -10,499 | 0.02% | 43,306,807 |
| 2015-10-22 | 2015-10-19 | 43.002 | 1,014,264 | -22,400 | 0.02% | 43,614,880 |
| 2015-10-20 | 2015-10-16 | 42.787 | 1,036,664 | +44,099 | 0.02% | 44,355,963 |
| 2015-10-19 | 2015-10-15 | 42.144 | 992,565 | -7,700 | 0.02% | 41,830,990 |
| 2015-10-15 | 2015-10-13 | 42.001 | 1,000,265 | -36,399 | 0.02% | 42,012,602 |
| 2015-10-13 | 2015-10-09 | 41.930 | 1,036,664 | -11,899 | 0.02% | 43,467,363 |
| 2015-10-12 | 2015-10-08 | 41.644 | 1,048,563 | -21,000 | 0.02% | 43,666,689 |
| 2015-10-09 | 2015-10-07 | 42.359 | 1,069,563 | +112,697 | 0.02% | 45,305,220 |
| 2015-10-08 | 2015-10-06 | 40.930 | 956,866 | -52,499 | 0.02% | 39,164,530 |
| 2015-10-07 | 2015-10-05 | 40.716 | 1,009,365 | +125,996 | 0.02% | 41,097,015 |
| 2015-10-06 | 2015-10-02 | 39.573 | 883,369 | +87,497 | 0.02% | 34,957,398 |
| 2015-10-05 | 2015-09-30 | 38.287 | 795,872 | -14,000 | 0.02% | 30,471,595 |
| 2015-10-02 | 2015-09-29 | 37.930 | 809,872 | +10,500 | 0.02% | 30,718,364 |
| 2015-09-30 | 2015-09-25 | 38.716 | 799,372 | +5,600 | 0.02% | 30,948,200 |
| 2015-09-29 | 2015-09-24 | 38.073 | 793,772 | -120,396 | 0.02% | 30,221,093 |
| 2015-09-25 | 2015-09-23 | 38.787 | 914,168 | -117,596 | 0.02% | 35,457,901 |
| 2015-09-24 | 2015-09-22 | 39.716 | 1,031,764 | +2,800 | 0.02% | 40,977,206 |
| 2015-09-23 | 2015-09-21 | 40.287 | 1,028,964 | +247,091 | 0.02% | 41,454,002 |
| 2015-09-22 | 2015-09-18 | 41.216 | 781,873 | +7,000 | 0.02% | 32,225,466 |
| 2015-09-21 | 2015-09-17 | 40.573 | 774,873 | +2,100 | 0.01% | 31,438,806 |
| 2015-09-18 | 2015-09-16 | 39.787 | 772,773 | +27,299 | 0.01% | 30,746,403 |
| 2015-09-17 | 2015-09-15 | 38.358 | 745,474 | -30,099 | 0.01% | 28,595,254 |
| 2015-09-16 | 2015-09-14 | 38.144 | 775,573 | -83,997 | 0.01% | 29,583,606 |
| 2015-09-15 | 2015-09-11 | 37.430 | 859,570 | +30,099 | 0.02% | 32,173,604 |
| 2015-09-14 | 2015-09-10 | 38.573 | 829,471 | +120,396 | 0.02% | 31,995,002 |
| 2015-09-11 | 2015-09-09 | 39.287 | 709,075 | +11,199 | 0.01% | 27,857,494 |
| 2015-09-10 | 2015-09-08 | 37.358 | 697,876 | +5,600 | 0.01% | 26,071,567 |
| 2015-09-09 | 2015-09-07 | 35.716 | 692,276 | -20,999 | 0.01% | 24,725,009 |
| 2015-09-08 | 2015-09-04 | 36.001 | 713,275 | -20,299 | 0.01% | 25,678,799 |
| 2015-09-07 | 2015-09-02 | 36.787 | 733,574 | -72,098 | 0.01% | 26,985,989 |
| 2015-09-04 | 2015-09-01 | 36.501 | 805,672 | -35,699 | 0.02% | 29,408,058 |
| 2015-09-02 | 2015-08-31 | 38.287 | 841,371 | -126,695 | 0.02% | 32,213,618 |
| 2015-09-01 | 2015-08-28 | 38.644 | 968,066 | +298,889 | 0.02% | 37,410,147 |
| 2015-08-31 | 2015-08-27 | 38.716 | 669,177 | -10,499 | 0.01% | 25,907,617 |
| 2015-08-28 | 2015-08-26 | 35.073 | 679,676 | +14,699 | 0.01% | 23,838,043 |
| 2015-08-27 | 2015-08-25 | 35.644 | 664,977 | +7,000 | 0.01% | 23,702,510 |
| 2015-08-26 | 2015-08-24 | 34.716 | 657,977 | +700 | 0.01% | 22,842,002 |
| 2015-08-25 | 2015-08-21 | 36.716 | 657,277 | +1,400 | 0.01% | 24,132,301 |
| 2015-08-19 | 2015-08-17 | 40.430 | 655,877 | -700 | 0.01% | 26,517,099 |
| 2015-08-17 | 2015-08-13 | 41.216 | 656,577 | -3,500 | 0.01% | 27,061,300 |
| 2015-08-14 | 2015-08-12 | 41.001 | 660,077 | -6,300 | 0.01% | 27,064,105 |
| 2015-08-13 | 2015-08-11 | 42.216 | 666,377 | +5,600 | 0.01% | 28,131,614 |
| 2015-08-11 | 2015-08-07 | 40.930 | 660,777 | +700 | 0.01% | 27,045,606 |
| 2015-08-04 | 2015-07-31 | 40.787 | 660,077 | +700 | 0.01% | 26,922,655 |
| 2015-08-03 | 2015-07-30 | 41.287 | 659,377 | +1,400 | 0.01% | 27,223,804 |
| 2015-07-28 | 2015-07-24 | 43.930 | 657,977 | +3,500 | 0.01% | 28,905,002 |
| 2015-07-23 | 2015-07-21 | 45.430 | 654,477 | -31,499 | 0.01% | 29,732,997 |
| 2015-07-20 | 2015-07-16 | 44.502 | 685,976 | -2,100 | 0.01% | 30,527,001 |
| 2015-07-17 | 2015-07-15 | 43.930 | 688,076 | -2,100 | 0.01% | 30,227,255 |
| 2015-07-16 | 2015-07-14 | 45.144 | 690,176 | -58,098 | 0.01% | 31,157,608 |
| 2015-07-15 | 2015-07-13 | 45.430 | 748,274 | +60,898 | 0.01% | 33,994,210 |
| 2015-07-14 | 2015-07-10 | 44.930 | 687,376 | -8,400 | 0.01% | 30,883,904 |
| 2015-07-10 | 2015-07-08 | 39.859 | 695,776 | -2,800 | 0.01% | 27,732,615 |
| 2015-07-09 | 2015-07-07 | 43.716 | 698,576 | +11,200 | 0.01% | 30,538,821 |
| 2015-07-08 | 2015-07-06 | 45.073 | 687,376 | -77,697 | 0.01% | 30,982,104 |
| 2015-07-07 | 2015-07-03 | 46.073 | 765,073 | +5,600 | 0.01% | 35,249,241 |
| 2015-07-03 | 2015-06-30 | 48.216 | 759,473 | -11,200 | 0.01% | 36,618,731 |
| 2015-07-02 | 2015-06-29 | 46.644 | 770,673 | -6,300 | 0.01% | 35,947,650 |
| 2015-06-30 | 2015-06-26 | 47.430 | 776,973 | +1,400 | 0.01% | 36,852,010 |
| 2015-06-23 | 2015-06-19 | 47.716 | 775,573 | +3,500 | 0.01% | 37,007,208 |
| 2015-06-19 | 2015-06-17 | 49.573 | 772,073 | +4,200 | 0.01% | 38,274,102 |
| 2015-06-18 | 2015-06-16 | 48.859 | 767,873 | +13,299 | 0.01% | 37,517,395 |
| 2015-06-17 | 2015-06-15 | 50.287 | 754,574 | +700 | 0.01% | 37,945,622 |
| 2015-06-16 | 2015-06-12 | 51.859 | 753,874 | -6,999 | 0.01% | 39,095,121 |
| 2015-06-12 | 2015-06-10 | 49.287 | 760,873 | +23,099 | 0.01% | 37,501,483 |
| 2015-06-11 | 2015-06-09 | 50.073 | 737,774 | -20,299 | 0.01% | 36,942,692 |
| 2015-06-10 | 2015-06-08 | 51.645 | 758,073 | +14,699 | 0.01% | 39,150,427 |
| 2015-06-09 | 2015-06-05 | 50.859 | 743,374 | +4,200 | 0.01% | 37,807,202 |
| 2015-06-05 | 2015-06-03 | 52.073 | 739,174 | +39,199 | 0.01% | 38,491,194 |
| 2015-06-04 | 2015-06-02 | 53.950 | 699,975 | +1,399 | 0.01% | 37,763,929 |
| 2015-06-03 | 2015-06-01 | 54.964 | 698,576 | +54,387 | 0.01% | 38,396,692 |
| 2015-06-02 | 2015-05-29 | 53.950 | 644,189 | +34,522 | 0.01% | 34,754,252 |
| 2015-06-01 | 2015-05-28 | 54.168 | 609,667 | +8,976 | 0.01% | 33,024,227 |
| 2015-05-29 | 2015-05-27 | 56.630 | 600,691 | -2,071 | 0.01% | 34,017,019 |
| 2015-05-28 | 2015-05-26 | 57.861 | 602,762 | -47,641 | 0.01% | 34,876,349 |
| 2015-05-27 | 2015-05-22 | 55.833 | 650,403 | -2,071 | 0.01% | 36,314,100 |
| 2015-05-20 | 2015-05-18 | 53.081 | 652,474 | -6,905 | 0.01% | 34,634,231 |
| 2015-05-19 | 2015-05-15 | 53.588 | 659,379 | +7,595 | 0.01% | 35,335,008 |
| 2015-05-18 | 2015-05-14 | 52.574 | 651,784 | +691 | 0.01% | 34,267,205 |
| 2015-05-15 | 2015-05-13 | 53.299 | 651,093 | +24,165 | 0.01% | 34,702,376 |
| 2015-05-14 | 2015-05-12 | 54.168 | 626,928 | +22,785 | 0.01% | 33,959,214 |
| 2015-05-13 | 2015-05-11 | 55.326 | 604,143 | -8,976 | 0.01% | 33,425,005 |
| 2015-05-11 | 2015-05-07 | 53.950 | 613,119 | +1,381 | 0.01% | 33,078,013 |
| 2015-05-08 | 2015-05-06 | 54.892 | 611,738 | -20,713 | 0.01% | 33,579,408 |
| 2015-05-07 | 2015-05-05 | 53.733 | 632,451 | -64,903 | 0.01% | 33,983,582 |
| 2015-05-05 | 2015-04-30 | 54.675 | 697,354 | +27,618 | 0.01% | 38,127,525 |
| 2015-05-04 | 2015-04-29 | 55.616 | 669,736 | -6,214 | 0.01% | 37,248,023 |
| 2015-04-30 | 2015-04-28 | 55.181 | 675,950 | -6,904 | 0.01% | 37,299,921 |
| 2015-04-29 | 2015-04-27 | 55.326 | 682,854 | +1,381 | 0.01% | 37,779,794 |
| 2015-04-28 | 2015-04-24 | 54.530 | 681,473 | +30,380 | 0.01% | 37,160,538 |
| 2015-04-27 | 2015-04-23 | 54.675 | 651,093 | +4,833 | 0.01% | 35,598,225 |
| 2015-04-24 | 2015-04-22 | 55.978 | 646,260 | -5,524 | 0.01% | 36,176,383 |
| 2015-04-23 | 2015-04-21 | 56.050 | 651,784 | -49,712 | 0.01% | 36,532,805 |
| 2015-04-22 | 2015-04-20 | 53.806 | 701,496 | -52,474 | 0.01% | 37,744,387 |
| 2015-04-21 | 2015-04-17 | 55.978 | 753,970 | +4,142 | 0.01% | 42,205,780 |
| 2015-04-20 | 2015-04-16 | 57.137 | 749,828 | -11,737 | 0.01% | 42,842,719 |
| 2015-04-17 | 2015-04-15 | 54.892 | 761,565 | -82,854 | 0.01% | 41,803,683 |
| 2015-04-16 | 2015-04-14 | 55.978 | 844,419 | -60,069 | 0.02% | 47,268,940 |
| 2015-04-15 | 2015-04-13 | 57.933 | 904,488 | +6,214 | 0.02% | 52,399,985 |
| 2015-04-14 | 2015-04-10 | 57.933 | 898,274 | +66,973 | 0.02% | 52,039,988 |
| 2015-04-13 | 2015-04-09 | 56.630 | 831,301 | -71,116 | 0.02% | 47,076,420 |
| 2015-04-10 | 2015-04-08 | 54.095 | 902,417 | +31,761 | 0.02% | 48,816,455 |
| 2015-04-09 | 2015-04-02 | 50.619 | 870,656 | -133,257 | 0.02% | 44,071,937 |
| 2015-04-08 | 2015-04-01 | 50.330 | 1,003,913 | +13,119 | 0.02% | 50,526,504 |
| 2015-04-02 | 2015-03-31 | 49.171 | 990,794 | +10,356 | 0.02% | 48,718,231 |
| 2015-04-01 | 2015-03-30 | 49.316 | 980,438 | +134,638 | 0.02% | 48,351,017 |
| 2015-03-31 | 2015-03-27 | 46.781 | 845,800 | +3,452 | 0.02% | 39,567,496 |
| 2015-03-30 | 2015-03-26 | 46.781 | 842,348 | -42,117 | 0.02% | 39,406,007 |
| 2015-03-27 | 2015-03-25 | 47.288 | 884,465 | +3,452 | 0.02% | 41,824,639 |
| 2015-03-26 | 2015-03-24 | 48.012 | 881,013 | -83,544 | 0.02% | 42,299,401 |
| 2015-03-25 | 2015-03-23 | 48.736 | 964,557 | -21,404 | 0.02% | 47,009,034 |
| 2015-03-24 | 2015-03-20 | 47.650 | 985,961 | -117,377 | 0.02% | 46,981,188 |
| 2015-03-23 | 2015-03-19 | 47.433 | 1,103,338 | -72,497 | 0.02% | 52,334,520 |
| 2015-03-20 | 2015-03-18 | 46.854 | 1,175,835 | -95,972 | 0.02% | 55,092,063 |
| 2015-03-19 | 2015-03-17 | 46.057 | 1,271,807 | +4,833 | 0.02% | 58,575,593 |
| 2015-03-18 | 2015-03-16 | 46.274 | 1,266,974 | -17,952 | 0.02% | 58,628,250 |
| 2015-03-17 | 2015-03-13 | 45.260 | 1,284,926 | -81,473 | 0.03% | 58,156,264 |
| 2015-03-16 | 2015-03-12 | 44.898 | 1,366,399 | -7,595 | 0.03% | 61,349,015 |
| 2015-03-13 | 2015-03-11 | 44.029 | 1,373,994 | -74,568 | 0.03% | 60,496,017 |
| 2015-03-12 | 2015-03-10 | 44.319 | 1,448,562 | -6,214 | 0.03% | 64,198,795 |
| 2015-03-11 | 2015-03-09 | 45.405 | 1,454,776 | +34,522 | 0.03% | 66,054,443 |
| 2015-03-10 | 2015-03-06 | 44.898 | 1,420,254 | -47,641 | 0.03% | 63,767,014 |
| 2015-03-09 | 2015-03-05 | 44.826 | 1,467,895 | -19,332 | 0.03% | 65,799,714 |
| 2015-03-06 | 2015-03-04 | 45.333 | 1,487,227 | +44,879 | 0.03% | 67,420,189 |
| 2015-03-05 | 2015-03-03 | 46.419 | 1,442,348 | +150,518 | 0.03% | 66,952,447 |
| 2015-03-04 | 2015-03-02 | 48.229 | 1,291,830 | -69,736 | 0.03% | 62,304,292 |
| 2015-03-03 | 2015-02-27 | 48.157 | 1,361,566 | +91,830 | 0.03% | 65,569,023 |
| 2015-03-02 | 2015-02-26 | 47.940 | 1,269,736 | +148,447 | 0.02% | 60,870,910 |
| 2015-02-27 | 2015-02-25 | 47.360 | 1,121,289 | -4,833 | 0.02% | 53,104,788 |
| 2015-02-26 | 2015-02-24 | 46.926 | 1,126,122 | +69,735 | 0.02% | 52,844,381 |
| 2015-02-25 | 2015-02-23 | 46.781 | 1,056,387 | +5,524 | 0.02% | 49,418,998 |
| 2015-02-24 | 2015-02-18 | 46.926 | 1,050,863 | -1,381 | 0.02% | 49,312,779 |
| 2015-02-23 | 2015-02-16 | 46.347 | 1,052,244 | +82,163 | 0.02% | 48,767,984 |
| 2015-02-17 | 2015-02-13 | 46.347 | 970,081 | +3,452 | 0.02% | 44,960,004 |
| 2015-02-16 | 2015-02-12 | 45.550 | 966,629 | -9,666 | 0.02% | 44,030,015 |
| 2015-02-13 | 2015-02-11 | 44.826 | 976,295 | +45,570 | 0.02% | 43,763,302 |
| 2015-02-12 | 2015-02-10 | 44.971 | 930,725 | +11,047 | 0.02% | 41,855,386 |
| 2015-02-11 | 2015-02-09 | 44.753 | 919,678 | +41,427 | 0.02% | 41,158,794 |
| 2015-02-10 | 2015-02-06 | 44.536 | 878,251 | +77,330 | 0.02% | 39,113,992 |
| 2015-02-09 | 2015-02-05 | 44.971 | 800,921 | -24,166 | 0.02% | 36,018,005 |
| 2015-02-06 | 2015-02-04 | 44.536 | 825,087 | -40,046 | 0.02% | 36,746,267 |
| 2015-02-05 | 2015-02-03 | 45.260 | 865,133 | +43,499 | 0.02% | 39,156,265 |
| 2015-02-04 | 2015-02-02 | 43.305 | 821,634 | +19,332 | 0.02% | 35,580,984 |
| 2015-02-03 | 2015-01-30 | 44.319 | 802,302 | -209,896 | 0.02% | 35,557,209 |
| 2015-02-02 | 2015-01-29 | 44.536 | 1,012,198 | -27,618 | 0.02% | 45,079,486 |
| 2015-01-30 | 2015-01-28 | 45.260 | 1,039,816 | +211,277 | 0.02% | 47,062,488 |
| 2015-01-29 | 2015-01-27 | 46.202 | 828,539 | -74,568 | 0.02% | 38,280,007 |
| 2015-01-28 | 2015-01-26 | 47.143 | 903,107 | -17,952 | 0.02% | 42,575,383 |
| 2015-01-27 | 2015-01-23 | 46.998 | 921,059 | -188,493 | 0.02% | 43,288,299 |
| 2015-01-26 | 2015-01-22 | 45.985 | 1,109,552 | +142,233 | 0.02% | 51,022,267 |
| 2015-01-23 | 2015-01-21 | 46.057 | 967,319 | +120,828 | 0.02% | 44,551,795 |
| 2015-01-22 | 2015-01-20 | 44.681 | 846,491 | -64,902 | 0.02% | 37,822,121 |
| 2015-01-21 | 2015-01-19 | 42.871 | 911,393 | +26,237 | 0.02% | 39,072,011 |
| 2015-01-20 | 2015-01-16 | 45.985 | 885,156 | +113,234 | 0.02% | 40,703,515 |
| 2015-01-19 | 2015-01-15 | 45.840 | 771,922 | +11,738 | 0.02% | 35,384,698 |
| 2015-01-16 | 2015-01-14 | 44.247 | 760,184 | -4,834 | 0.01% | 33,635,532 |
| 2015-01-15 | 2015-01-13 | 44.391 | 765,018 | -11,737 | 0.01% | 33,960,220 |
| 2015-01-14 | 2015-01-12 | 44.029 | 776,755 | +13,809 | 0.02% | 34,199,992 |
| 2015-01-13 | 2015-01-09 | 44.102 | 762,946 | -57,998 | 0.01% | 33,647,241 |
| 2015-01-12 | 2015-01-08 | 43.378 | 820,944 | +34,523 | 0.02% | 35,610,553 |
| 2015-01-09 | 2015-01-07 | 43.160 | 786,421 | -33,142 | 0.02% | 33,942,180 |
| 2015-01-08 | 2015-01-06 | 43.015 | 819,563 | +46,260 | 0.02% | 35,253,899 |
| 2015-01-07 | 2015-01-05 | 44.319 | 773,303 | +17,952 | 0.02% | 34,272,003 |
| 2015-01-06 | 2015-01-02 | 45.478 | 755,351 | -13,119 | 0.01% | 34,351,588 |
| 2015-01-05 | 2014-12-31 | 44.102 | 768,470 | -6,904 | 0.01% | 33,890,859 |
| 2015-01-02 | 2014-12-29 | 44.174 | 775,374 | -13,119 | 0.02% | 34,251,488 |
| 2014-12-30 | 2014-12-24 | 40.626 | 788,493 | -4,833 | 0.02% | 32,033,108 |
| 2014-12-29 | 2014-12-22 | 40.988 | 793,326 | +2,071 | 0.02% | 32,516,702 |
| 2014-12-23 | 2014-12-19 | 40.264 | 791,255 | +21,404 | 0.02% | 31,858,816 |
| 2014-12-22 | 2014-12-18 | 39.974 | 769,851 | -1,381 | 0.01% | 30,774,012 |
| 2014-12-19 | 2014-12-17 | 39.033 | 771,232 | +6,905 | 0.02% | 30,103,166 |
| 2014-12-18 | 2014-12-16 | 38.598 | 764,327 | +4,833 | 0.01% | 29,501,546 |
| 2014-12-17 | 2014-12-15 | 38.598 | 759,494 | +2,071 | 0.01% | 29,315,002 |
| 2014-12-16 | 2014-12-12 | 38.743 | 757,423 | +3,453 | 0.01% | 29,344,765 |
| 2014-12-15 | 2014-12-11 | 39.105 | 753,970 | +2,761 | 0.01% | 29,483,986 |
| 2014-12-12 | 2014-12-10 | 39.322 | 751,209 | -2,071 | 0.01% | 29,539,217 |
| 2014-12-11 | 2014-12-09 | 39.177 | 753,280 | +9,666 | 0.01% | 29,511,553 |
| 2014-12-10 | 2014-12-08 | 41.205 | 743,614 | -11,737 | 0.01% | 30,640,665 |
| 2014-12-09 | 2014-12-05 | 40.481 | 755,351 | -4,833 | 0.01% | 30,577,289 |
| 2014-12-05 | 2014-12-03 | 39.105 | 760,184 | -18,643 | 0.01% | 29,726,984 |
| 2014-12-04 | 2014-12-02 | 39.322 | 778,827 | -3,452 | 0.02% | 30,625,219 |
| 2014-12-03 | 2014-12-01 | 37.150 | 782,279 | +4,833 | 0.02% | 29,061,458 |
| 2014-12-02 | 2014-11-28 | 39.033 | 777,446 | -9,666 | 0.02% | 30,345,714 |
| 2014-12-01 | 2014-11-27 | 39.105 | 787,112 | -77,330 | 0.02% | 30,780,003 |
| 2014-11-28 | 2014-11-26 | 38.815 | 864,442 | -15,881 | 0.02% | 33,553,592 |
| 2014-11-27 | 2014-11-25 | 36.208 | 880,323 | -5,523 | 0.02% | 31,875,017 |
| 2014-11-26 | 2014-11-24 | 36.136 | 885,846 | -29,689 | 0.02% | 32,010,845 |
| 2014-11-24 | 2014-11-20 | 33.022 | 915,535 | +4,142 | 0.02% | 30,232,785 |
| 2014-11-21 | 2014-11-19 | 32.877 | 911,393 | +2,072 | 0.02% | 29,964,008 |
| 2014-11-19 | 2014-11-17 | 32.950 | 909,321 | +1,381 | 0.02% | 29,961,737 |
| 2014-11-17 | 2014-11-13 | 33.746 | 907,940 | -3,453 | 0.02% | 30,639,483 |
| 2014-11-13 | 2014-11-11 | 33.239 | 911,393 | -2,071 | 0.02% | 30,294,008 |
| 2014-11-12 | 2014-11-10 | 33.022 | 913,464 | -691 | 0.02% | 30,164,397 |
| 2014-11-04 | 2014-10-31 | 33.601 | 914,155 | -22,784 | 0.02% | 30,716,815 |
| 2014-11-03 | 2014-10-30 | 32.805 | 936,939 | -1,381 | 0.02% | 30,736,038 |
| 2014-10-31 | 2014-10-29 | 33.094 | 938,320 | -24,856 | 0.02% | 31,053,141 |
| 2014-10-30 | 2014-10-28 | 32.370 | 963,176 | -9,667 | 0.02% | 31,178,236 |
| 2014-10-24 | 2014-10-22 | 31.718 | 972,843 | -1,381 | 0.02% | 30,857,109 |
| 2014-10-22 | 2014-10-20 | 31.212 | 974,224 | +1,381 | 0.02% | 30,407,062 |
| 2014-10-15 | 2014-10-13 | 31.212 | 972,843 | -690 | 0.02% | 30,363,959 |
| 2014-10-13 | 2014-10-09 | 31.718 | 973,533 | -2,072 | 0.02% | 30,878,995 |
| 2014-10-07 | 2014-10-03 | 31.356 | 975,605 | -2,761 | 0.02% | 30,591,465 |
| 2014-10-03 | 2014-09-29 | 31.646 | 978,366 | -5,524 | 0.02% | 30,961,440 |
| 2014-09-30 | 2014-09-26 | 31.863 | 983,890 | +1,381 | 0.02% | 31,350,003 |
| 2014-09-26 | 2014-09-24 | 32.153 | 982,509 | +2,071 | 0.02% | 31,590,600 |
| 2014-09-25 | 2014-09-23 | 32.081 | 980,438 | +3,453 | 0.02% | 31,453,011 |
| 2014-09-24 | 2014-09-22 | 32.225 | 976,985 | -10,357 | 0.02% | 31,483,737 |
| 2014-09-23 | 2014-09-19 | 32.732 | 987,342 | +20,713 | 0.02% | 32,317,995 |
| 2014-09-22 | 2014-09-18 | 32.805 | 966,629 | +9,667 | 0.02% | 31,710,011 |
| 2014-09-19 | 2014-09-17 | 33.094 | 956,962 | +1,381 | 0.02% | 31,670,087 |
| 2014-09-18 | 2014-09-16 | 32.587 | 955,581 | +2,761 | 0.02% | 31,139,984 |
| 2014-09-17 | 2014-09-15 | 32.805 | 952,820 | +18,642 | 0.02% | 31,257,010 |
| 2014-09-15 | 2014-09-11 | 33.384 | 934,178 | +3,453 | 0.02% | 31,186,665 |
| 2014-09-12 | 2014-09-10 | 33.746 | 930,725 | +3,452 | 0.02% | 31,408,389 |
| 2014-09-11 | 2014-09-08 | 34.688 | 927,273 | -8,285 | 0.02% | 32,164,847 |
| 2014-09-10 | 2014-09-05 | 34.108 | 935,558 | -6,215 | 0.02% | 31,910,234 |
| 2014-09-08 | 2014-09-04 | 34.325 | 941,773 | -16,570 | 0.02% | 32,326,817 |
| 2014-09-05 | 2014-09-03 | 33.384 | 958,343 | +4,142 | 0.02% | 31,993,391 |
| 2014-09-02 | 2014-08-29 | 32.225 | 954,201 | -1,380 | 0.02% | 30,749,513 |
| 2014-09-01 | 2014-08-28 | 32.587 | 955,581 | -6,905 | 0.02% | 31,139,984 |
| 2014-08-29 | 2014-08-27 | 32.805 | 962,486 | -2,762 | 0.02% | 31,574,101 |
| 2014-08-28 | 2014-08-26 | 33.167 | 965,248 | +2,762 | 0.02% | 32,014,208 |
| 2014-08-26 | 2014-08-22 | 33.022 | 962,486 | +2,071 | 0.02% | 31,783,201 |
| 2014-08-25 | 2014-08-21 | 32.732 | 960,415 | +1,381 | 0.02% | 31,436,612 |
| 2014-08-22 | 2014-08-20 | 33.167 | 959,034 | +20,714 | 0.02% | 31,808,109 |
| 2014-08-21 | 2014-08-19 | 33.456 | 938,320 | -691 | 0.02% | 31,392,891 |
| 2014-08-18 | 2014-08-14 | 33.312 | 939,011 | -690 | 0.02% | 31,280,010 |
| 2014-08-15 | 2014-08-13 | 33.819 | 939,701 | -1,381 | 0.02% | 31,779,345 |
| 2014-08-14 | 2014-08-12 | 33.239 | 941,082 | -2,071 | 0.02% | 31,280,848 |
| 2014-08-12 | 2014-08-08 | 32.587 | 943,153 | +690 | 0.02% | 30,734,987 |
| 2014-08-08 | 2014-08-06 | 33.167 | 942,463 | +4,833 | 0.02% | 31,258,502 |
| 2014-08-07 | 2014-08-05 | 33.384 | 937,630 | -2,071 | 0.02% | 31,301,906 |
| 2014-08-06 | 2014-08-04 | 33.674 | 939,701 | +690 | 0.02% | 31,643,245 |
| 2014-08-05 | 2014-08-01 | 33.312 | 939,011 | -8,285 | 0.02% | 31,280,010 |
| 2014-08-04 | 2014-07-31 | 33.819 | 947,296 | -2,071 | 0.02% | 32,036,197 |
| 2014-08-01 | 2014-07-30 | 33.239 | 949,367 | -8,976 | 0.02% | 31,556,235 |
| 2014-07-30 | 2014-07-28 | 32.153 | 958,343 | -4,833 | 0.02% | 30,813,591 |
| 2014-07-29 | 2014-07-25 | 32.008 | 963,176 | +20,713 | 0.02% | 30,829,486 |
| 2014-07-25 | 2014-07-23 | 31.067 | 942,463 | -25,547 | 0.02% | 29,279,251 |
| 2014-07-21 | 2014-07-17 | 29.763 | 968,010 | +1,381 | 0.02% | 28,811,113 |
| 2014-07-16 | 2014-07-14 | 30.343 | 966,629 | -15,190 | 0.02% | 29,330,010 |
| 2014-07-14 | 2014-07-10 | 30.198 | 981,819 | -2,071 | 0.02% | 29,648,714 |
| 2014-07-10 | 2014-07-08 | 30.125 | 983,890 | -2,071 | 0.02% | 29,640,003 |
| 2014-07-03 | 2014-06-30 | 29.401 | 985,961 | +690 | 0.02% | 28,988,393 |
| 2014-06-30 | 2014-06-26 | 29.691 | 985,271 | +2,072 | 0.02% | 29,253,506 |
| 2014-06-27 | 2014-06-25 | 29.401 | 983,199 | +13,809 | 0.02% | 28,907,187 |
| 2014-06-26 | 2014-06-24 | 29.546 | 969,390 | +8,975 | 0.02% | 28,641,586 |
| 2014-06-25 | 2014-06-23 | 29.474 | 960,415 | +13,809 | 0.02% | 28,306,861 |
| 2014-06-24 | 2014-06-20 | 30.415 | 946,606 | -20,713 | 0.02% | 28,791,011 |
| 2014-06-23 | 2014-06-19 | 30.270 | 967,319 | -136,709 | 0.02% | 29,280,896 |
| 2014-06-20 | 2014-06-18 | 30.777 | 1,104,028 | -27,618 | 0.02% | 33,978,749 |
| 2014-06-19 | 2014-06-17 | 31.139 | 1,131,646 | -27,618 | 0.02% | 35,238,500 |
| 2014-06-18 | 2014-06-16 | 31.284 | 1,159,264 | +187,802 | 0.02% | 36,266,401 |
| 2014-06-17 | 2014-06-13 | 30.994 | 971,462 | -690 | 0.02% | 30,109,806 |
| 2014-06-13 | 2014-06-11 | 31.356 | 972,152 | -1,381 | 0.02% | 30,483,192 |
| 2014-06-12 | 2014-06-10 | 31.574 | 973,533 | -1,381 | 0.02% | 30,737,995 |
| 2014-06-11 | 2014-06-09 | 30.922 | 974,914 | -2,762 | 0.02% | 30,146,198 |
| 2014-06-06 | 2014-06-04 | 30.487 | 977,676 | -138,090 | 0.02% | 29,806,804 |
| 2014-06-05 | 2014-06-03 | 30.849 | 1,115,766 | -72,497 | 0.02% | 34,420,810 |
| 2014-06-04 | 2014-05-30 | 31.405 | 1,188,263 | -1,381 | 0.02% | 37,317,867 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,189,644 | +227,239 | 0.02% | 37,098,131 |
| 2014-05-30 | 2014-05-28 | 30.889 | 962,405 | -23,059 | 0.02% | 29,728,058 |
| 2014-05-27 | 2014-05-23 | 30.152 | 985,464 | -4,070 | 0.02% | 29,713,835 |
| 2014-05-19 | 2014-05-15 | 29.710 | 989,534 | -1,356 | 0.02% | 29,398,854 |
| 2014-05-15 | 2014-05-13 | 29.784 | 990,890 | +678 | 0.02% | 29,512,191 |
| 2014-05-14 | 2014-05-12 | 30.005 | 990,212 | +1,356 | 0.02% | 29,710,998 |
| 2014-05-13 | 2014-05-09 | 29.430 | 988,856 | +6,783 | 0.02% | 29,101,691 |
| 2014-05-12 | 2014-05-08 | 29.562 | 982,073 | -30,521 | 0.02% | 29,032,390 |
| 2014-05-05 | 2014-04-30 | 29.459 | 1,012,594 | +12,209 | 0.02% | 29,830,152 |
| 2014-04-30 | 2014-04-28 | 29.489 | 1,000,385 | +2,712 | 0.02% | 29,499,985 |
| 2014-04-29 | 2014-04-25 | 30.152 | 997,673 | +679 | 0.02% | 30,081,963 |
| 2014-04-28 | 2014-04-24 | 30.594 | 996,994 | -1,357 | 0.02% | 30,502,489 |
| 2014-04-23 | 2014-04-17 | 31.184 | 998,351 | -1,356 | 0.02% | 31,132,806 |
| 2014-04-17 | 2014-04-15 | 31.332 | 999,707 | +14,921 | 0.02% | 31,322,492 |
| 2014-04-15 | 2014-04-11 | 31.774 | 984,786 | -6,783 | 0.02% | 31,290,592 |
| 2014-04-14 | 2014-04-10 | 33.543 | 991,569 | -1,356 | 0.02% | 33,260,516 |
| 2014-04-10 | 2014-04-08 | 33.175 | 992,925 | +6,782 | 0.02% | 32,940,000 |
| 2014-04-08 | 2014-04-04 | 32.216 | 986,143 | -3,391 | 0.02% | 31,769,909 |
| 2014-04-03 | 2014-04-01 | 32.290 | 989,534 | -1,356 | 0.02% | 31,952,105 |
| 2014-04-02 | 2014-03-31 | 32.364 | 990,890 | -1,357 | 0.02% | 32,068,940 |
| 2014-03-31 | 2014-03-27 | 31.553 | 992,247 | -44,763 | 0.02% | 31,308,207 |
| 2014-03-28 | 2014-03-26 | 31.258 | 1,037,010 | -33,233 | 0.02% | 32,414,807 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,070,243 | -7,460 | 0.02% | 33,374,702 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,077,703 | +678 | 0.02% | 32,018,337 |
| 2014-03-20 | 2014-03-18 | 30.447 | 1,077,025 | +6,782 | 0.02% | 32,792,194 |
| 2014-03-18 | 2014-03-14 | 29.857 | 1,070,243 | +678 | 0.02% | 31,954,502 |
| 2014-03-14 | 2014-03-12 | 30.521 | 1,069,565 | -6,782 | 0.02% | 32,643,909 |
| 2014-03-12 | 2014-03-10 | 31.553 | 1,076,347 | -678 | 0.02% | 33,961,801 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,077,025 | +13,564 | 0.02% | 35,094,794 |
| 2014-03-07 | 2014-03-05 | 32.732 | 1,063,461 | +10,852 | 0.02% | 34,809,612 |
| 2014-03-06 | 2014-03-04 | 32.659 | 1,052,609 | +1,356 | 0.02% | 34,376,800 |
| 2014-03-05 | 2014-03-03 | 32.437 | 1,051,253 | +2,035 | 0.02% | 34,100,015 |
| 2014-02-26 | 2014-02-24 | 33.396 | 1,049,218 | -15,599 | 0.02% | 35,039,554 |
| 2014-02-25 | 2014-02-21 | 33.691 | 1,064,817 | +1,356 | 0.02% | 35,874,497 |
| 2014-02-24 | 2014-02-20 | 33.617 | 1,063,461 | +2,035 | 0.02% | 35,750,412 |
| 2014-02-21 | 2014-02-19 | 33.986 | 1,061,426 | -117,333 | 0.02% | 36,073,251 |
| 2014-02-20 | 2014-02-18 | 34.059 | 1,178,759 | -33,912 | 0.02% | 40,147,789 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,212,671 | +109,195 | 0.02% | 40,855,811 |
| 2014-02-14 | 2014-02-12 | 32.143 | 1,103,476 | +678 | 0.02% | 35,468,598 |
| 2014-02-11 | 2014-02-07 | 30.300 | 1,102,798 | -1,356 | 0.02% | 33,414,305 |
| 2014-02-10 | 2014-02-06 | 30.005 | 1,104,154 | +1,356 | 0.02% | 33,129,791 |
| 2014-02-07 | 2014-02-05 | 29.857 | 1,102,798 | +3,391 | 0.02% | 32,926,505 |
| 2014-02-06 | 2014-02-04 | 30.078 | 1,099,407 | +10,174 | 0.02% | 33,068,409 |
| 2014-02-05 | 2014-01-30 | 31.258 | 1,089,233 | +21,703 | 0.02% | 34,047,191 |
| 2014-02-04 | 2014-01-28 | 31.479 | 1,067,530 | +1,356 | 0.02% | 33,604,900 |
| 2014-01-29 | 2014-01-27 | 32.143 | 1,066,174 | +1,357 | 0.02% | 34,269,614 |
| 2014-01-28 | 2014-01-24 | 33.101 | 1,064,817 | -5,426 | 0.02% | 35,246,497 |
| 2014-01-24 | 2014-01-22 | 34.354 | 1,070,243 | +5,426 | 0.02% | 36,767,403 |
| 2014-01-23 | 2014-01-21 | 33.764 | 1,064,817 | -3,391 | 0.02% | 35,952,997 |
| 2014-01-22 | 2014-01-20 | 33.101 | 1,068,208 | +678 | 0.02% | 35,358,742 |
| 2014-01-21 | 2014-01-17 | 33.396 | 1,067,530 | -46,119 | 0.02% | 35,651,100 |
| 2014-01-20 | 2014-01-16 | 33.764 | 1,113,649 | -1,357 | 0.02% | 37,601,784 |
| 2014-01-16 | 2014-01-14 | 33.101 | 1,115,006 | -6,782 | 0.02% | 36,907,802 |
| 2014-01-13 | 2014-01-09 | 32.659 | 1,121,788 | -6,104 | 0.02% | 36,636,093 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,127,892 | -6,783 | 0.02% | 37,833,241 |
| 2014-01-09 | 2014-01-07 | 33.101 | 1,134,675 | +2,713 | 0.02% | 37,558,866 |
| 2014-01-08 | 2014-01-06 | 33.543 | 1,131,962 | +1,357 | 0.02% | 37,969,763 |
| 2014-01-07 | 2014-01-03 | 33.986 | 1,130,605 | +2,035 | 0.02% | 38,424,344 |
| 2014-01-06 | 2014-01-02 | 35.165 | 1,128,570 | -33,912 | 0.02% | 39,686,383 |
| 2014-01-03 | 2013-12-31 | 35.755 | 1,162,482 | -28,485 | 0.02% | 41,564,505 |
| 2014-01-02 | 2013-12-27 | 35.902 | 1,190,967 | -679 | 0.02% | 42,758,585 |
| 2013-12-30 | 2013-12-24 | 35.534 | 1,191,646 | -2,034 | 0.02% | 42,343,713 |
| 2013-12-27 | 2013-12-20 | 34.575 | 1,193,680 | +678 | 0.02% | 41,271,989 |
| 2013-12-20 | 2013-12-18 | 36.418 | 1,193,002 | +6,782 | 0.02% | 43,447,297 |
| 2013-12-19 | 2013-12-17 | 35.902 | 1,186,220 | -7,460 | 0.02% | 42,588,157 |
| 2013-12-18 | 2013-12-16 | 36.271 | 1,193,680 | -3,391 | 0.02% | 43,295,989 |
| 2013-12-17 | 2013-12-13 | 36.787 | 1,197,071 | +3,391 | 0.02% | 44,036,733 |
| 2013-12-16 | 2013-12-12 | 35.976 | 1,193,680 | -1,357 | 0.02% | 42,943,989 |
| 2013-12-13 | 2013-12-11 | 36.345 | 1,195,037 | +4,070 | 0.02% | 43,433,308 |
| 2013-12-11 | 2013-12-09 | 37.745 | 1,190,967 | +6,104 | 0.02% | 44,953,585 |
| 2013-12-09 | 2013-12-05 | 37.524 | 1,184,863 | -15,600 | 0.02% | 44,461,136 |
| 2013-12-06 | 2013-12-04 | 37.672 | 1,200,463 | +23,738 | 0.02% | 45,223,515 |
| 2013-12-05 | 2013-12-03 | 37.672 | 1,176,725 | +6,104 | 0.02% | 44,329,264 |
| 2013-12-04 | 2013-12-02 | 37.893 | 1,170,621 | -6,104 | 0.02% | 44,358,216 |
| 2013-12-03 | 2013-11-29 | 36.861 | 1,176,725 | +4,748 | 0.02% | 43,375,014 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,171,977 | -27,129 | 0.02% | 43,027,199 |
| 2013-11-28 | 2013-11-26 | 36.345 | 1,199,106 | +6,104 | 0.02% | 43,581,195 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,193,002 | +39,337 | 0.02% | 43,887,047 |
| 2013-11-26 | 2013-11-22 | 36.861 | 1,153,665 | +18,312 | 0.02% | 42,525,004 |
| 2013-11-25 | 2013-11-21 | 35.902 | 1,135,353 | -2,713 | 0.02% | 40,761,909 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,138,066 | +2,713 | 0.02% | 40,859,312 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,135,353 | -60,362 | 0.02% | 40,510,809 |
| 2013-11-20 | 2013-11-18 | 34.059 | 1,195,715 | -29,164 | 0.02% | 40,725,300 |
| 2013-11-19 | 2013-11-15 | 31.332 | 1,224,879 | -25,094 | 0.02% | 38,377,507 |
| 2013-11-18 | 2013-11-14 | 30.373 | 1,249,973 | -6,782 | 0.02% | 37,965,794 |
| 2013-11-14 | 2013-11-12 | 30.889 | 1,256,755 | -23,738 | 0.02% | 38,820,335 |
| 2013-11-08 | 2013-11-06 | 30.889 | 1,280,493 | -679 | 0.03% | 39,553,587 |
| 2013-11-07 | 2013-11-05 | 31.111 | 1,281,172 | +6,783 | 0.03% | 39,857,911 |
| 2013-11-06 | 2013-11-04 | 31.184 | 1,274,389 | -3,392 | 0.03% | 39,740,838 |
| 2013-11-05 | 2013-11-01 | 30.889 | 1,277,781 | +27,130 | 0.03% | 39,469,815 |
| 2013-11-01 | 2013-10-30 | 30.521 | 1,250,651 | -7,461 | 0.02% | 38,170,787 |
| 2013-10-31 | 2013-10-29 | 29.636 | 1,258,112 | +1,357 | 0.02% | 37,285,502 |
| 2013-10-29 | 2013-10-25 | 28.928 | 1,256,755 | -6,105 | 0.02% | 36,355,846 |
| 2013-10-25 | 2013-10-23 | 29.562 | 1,262,860 | -8,138 | 0.03% | 37,333,114 |
| 2013-10-23 | 2013-10-21 | 30.226 | 1,270,998 | +1,356 | 0.03% | 38,416,993 |
| 2013-10-22 | 2013-10-18 | 30.226 | 1,269,642 | -8,139 | 0.03% | 38,376,006 |
| 2013-10-18 | 2013-10-16 | 30.447 | 1,277,781 | +6,783 | 0.03% | 38,904,615 |
| 2013-10-17 | 2013-10-15 | 30.742 | 1,270,998 | +6,782 | 0.03% | 39,072,892 |
| 2013-10-15 | 2013-10-10 | 30.005 | 1,264,216 | -6,782 | 0.03% | 37,932,401 |
| 2013-10-11 | 2013-10-09 | 30.226 | 1,270,998 | -1,357 | 0.03% | 38,416,993 |
| 2013-10-07 | 2013-10-03 | 30.373 | 1,272,355 | -45,441 | 0.03% | 38,645,609 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,317,796 | +13,565 | 0.03% | 39,054,302 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,304,231 | -45,442 | 0.03% | 39,517,638 |
| 2013-09-30 | 2013-09-26 | 30.668 | 1,349,673 | -1,356 | 0.03% | 41,392,011 |
| 2013-09-27 | 2013-09-25 | 30.963 | 1,351,029 | -678 | 0.03% | 41,831,997 |
| 2013-09-26 | 2013-09-24 | 31.037 | 1,351,707 | -1,357 | 0.03% | 41,952,640 |
| 2013-09-25 | 2013-09-23 | 31.332 | 1,353,064 | -6,782 | 0.03% | 42,393,757 |
| 2013-09-19 | 2013-09-17 | 31.037 | 1,359,846 | -66,466 | 0.03% | 42,205,249 |
| 2013-09-18 | 2013-09-16 | 31.627 | 1,426,312 | -2,035 | 0.03% | 45,109,339 |
| 2013-09-17 | 2013-09-13 | 31.258 | 1,428,347 | -12,886 | 0.03% | 44,647,200 |
| 2013-09-16 | 2013-09-12 | 31.332 | 1,441,233 | -7,461 | 0.03% | 45,156,239 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,448,694 | -12,886 | 0.03% | 45,069,605 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,461,580 | +15,599 | 0.03% | 45,470,495 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,445,981 | +12,886 | 0.03% | 44,345,602 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,433,095 | +32,555 | 0.03% | 43,316,512 |
| 2013-09-06 | 2013-09-04 | 29.784 | 1,400,540 | -13,564 | 0.03% | 41,713,009 |
| 2013-09-05 | 2013-09-03 | 29.562 | 1,414,104 | -1,357 | 0.03% | 41,804,243 |
| 2013-09-04 | 2013-09-02 | 28.810 | 1,415,461 | +17,634 | 0.03% | 40,779,989 |
| 2013-09-03 | 2013-08-30 | 28.073 | 1,397,827 | +678 | 0.03% | 39,241,446 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,397,149 | +5,426 | 0.03% | 39,387,213 |
| 2013-08-30 | 2013-08-28 | 28.250 | 1,391,723 | +2,713 | 0.03% | 39,316,328 |
| 2013-08-29 | 2013-08-27 | 28.810 | 1,389,010 | +4,070 | 0.03% | 40,017,925 |
| 2013-08-28 | 2013-08-26 | 29.046 | 1,384,940 | +4,069 | 0.03% | 40,227,387 |
| 2013-08-27 | 2013-08-23 | 28.398 | 1,380,871 | +1,356 | 0.03% | 39,213,357 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,379,515 | -678 | 0.03% | 38,808,730 |
| 2013-08-22 | 2013-08-20 | 28.339 | 1,380,193 | +4,069 | 0.03% | 39,112,704 |
| 2013-08-20 | 2013-08-16 | 29.459 | 1,376,124 | -7,460 | 0.03% | 40,539,435 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,383,584 | -2,713 | 0.03% | 40,310,400 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,386,297 | -25,773 | 0.03% | 40,430,323 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,412,070 | -1,356 | 0.03% | 40,099,333 |
| 2013-08-09 | 2013-08-07 | 26.923 | 1,413,426 | +13,565 | 0.03% | 38,053,840 |
| 2013-08-08 | 2013-08-06 | 27.395 | 1,399,861 | +4,069 | 0.03% | 38,349,107 |
| 2013-08-07 | 2013-08-05 | 27.454 | 1,395,792 | -2,713 | 0.03% | 38,319,957 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,398,505 | +2,713 | 0.03% | 38,353,200 |
| 2013-08-02 | 2013-07-31 | 27.424 | 1,395,792 | +9,495 | 0.03% | 38,278,797 |
| 2013-08-01 | 2013-07-30 | 27.189 | 1,386,297 | +3,391 | 0.03% | 37,691,362 |
| 2013-07-31 | 2013-07-29 | 27.189 | 1,382,906 | -678 | 0.03% | 37,599,166 |
| 2013-07-30 | 2013-07-26 | 27.542 | 1,383,584 | -4,069 | 0.03% | 38,107,200 |
| 2013-07-29 | 2013-07-25 | 27.395 | 1,387,653 | -1,357 | 0.03% | 38,014,670 |
| 2013-07-26 | 2013-07-24 | 27.542 | 1,389,010 | +2,713 | 0.03% | 38,256,645 |
| 2013-07-25 | 2013-07-23 | 27.660 | 1,386,297 | +2,035 | 0.03% | 38,345,442 |
| 2013-07-24 | 2013-07-22 | 26.953 | 1,384,262 | +3,391 | 0.03% | 37,309,474 |
| 2013-07-23 | 2013-07-19 | 27.071 | 1,380,871 | +3,391 | 0.03% | 37,380,957 |
| 2013-07-22 | 2013-07-18 | 27.189 | 1,377,480 | +2,713 | 0.03% | 37,451,641 |
| 2013-07-18 | 2013-07-16 | 27.336 | 1,374,767 | -2,713 | 0.03% | 37,580,579 |
| 2013-07-16 | 2013-07-12 | 27.306 | 1,377,480 | +2,035 | 0.03% | 37,614,121 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,375,445 | -4,748 | 0.03% | 38,329,192 |
| 2013-07-12 | 2013-07-10 | 26.186 | 1,380,193 | -2,035 | 0.03% | 36,141,603 |
| 2013-07-11 | 2013-07-09 | 25.832 | 1,382,228 | -2,034 | 0.03% | 35,705,772 |
| 2013-07-10 | 2013-07-08 | 26.068 | 1,384,262 | +3,391 | 0.03% | 36,084,874 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,380,871 | +8,817 | 0.03% | 35,629,998 |
| 2013-07-04 | 2013-07-02 | 26.658 | 1,372,054 | +3,391 | 0.03% | 36,575,836 |
| 2013-07-03 | 2013-06-28 | 27.130 | 1,368,663 | -4,069 | 0.03% | 37,131,200 |
| 2013-07-02 | 2013-06-27 | 26.481 | 1,372,732 | +6,104 | 0.03% | 36,351,030 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,366,628 | +4,747 | 0.03% | 36,269,992 |
| 2013-06-27 | 2013-06-25 | 26.127 | 1,361,881 | +679 | 0.03% | 35,581,767 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,361,202 | +4,069 | 0.03% | 35,965,427 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,357,133 | -35,268 | 0.03% | 37,058,516 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,392,401 | +6,782 | 0.03% | 38,842,761 |
| 2013-06-20 | 2013-06-18 | 28.250 | 1,385,619 | -10,173 | 0.03% | 39,143,889 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,395,792 | -13,565 | 0.03% | 39,513,597 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,409,357 | +679 | 0.03% | 39,523,570 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,408,678 | +3,391 | 0.03% | 39,421,448 |
| 2013-06-14 | 2013-06-11 | 28.516 | 1,405,287 | -23,060 | 0.03% | 40,072,472 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,428,347 | +3,391 | 0.03% | 40,814,280 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,424,956 | +1,357 | 0.03% | 40,759,403 |
| 2013-06-10 | 2013-06-06 | 29.426 | 1,423,599 | +6,104 | 0.03% | 41,890,756 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,417,495 | +9,917 | 0.03% | 42,132,890 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,407,578 | +3,361 | 0.03% | 41,754,363 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,404,217 | +2,689 | 0.03% | 41,445,762 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,401,528 | +2,016 | 0.03% | 41,804,246 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,399,512 | +2,017 | 0.03% | 42,889,213 |
| 2013-05-30 | 2013-05-28 | 31.315 | 1,397,495 | -6,722 | 0.03% | 43,762,951 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,404,217 | -86,041 | 0.03% | 43,451,202 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,490,258 | +5,378 | 0.03% | 46,667,850 |
| 2013-05-24 | 2013-05-22 | 32.133 | 1,484,880 | -38,988 | 0.03% | 47,714,386 |
| 2013-05-23 | 2013-05-21 | 32.208 | 1,523,868 | -13,444 | 0.03% | 49,080,557 |
| 2013-05-22 | 2013-05-20 | 32.580 | 1,537,312 | +74,614 | 0.03% | 50,085,310 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,462,698 | +3,361 | 0.03% | 46,457,601 |
| 2013-05-20 | 2013-05-15 | 32.133 | 1,459,337 | -9,411 | 0.03% | 46,893,601 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,468,748 | -4,033 | 0.03% | 46,759,009 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,472,781 | +672 | 0.03% | 47,106,503 |
| 2013-05-14 | 2013-05-10 | 33.026 | 1,472,109 | -6,722 | 0.03% | 48,618,010 |
| 2013-05-13 | 2013-05-09 | 32.877 | 1,478,831 | +14,116 | 0.03% | 48,620,011 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,464,715 | -2,688 | 0.03% | 48,591,715 |
| 2013-05-09 | 2013-05-07 | 32.133 | 1,467,403 | +18,821 | 0.03% | 47,152,789 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,448,582 | +6,722 | 0.03% | 45,901,505 |
| 2013-05-07 | 2013-05-03 | 31.315 | 1,441,860 | +87,386 | 0.03% | 45,152,253 |
| 2013-05-06 | 2013-05-02 | 31.464 | 1,354,474 | +21,510 | 0.03% | 42,617,236 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,332,964 | +36,971 | 0.03% | 42,039,594 |
| 2013-05-02 | 2013-04-29 | 31.167 | 1,295,993 | +8,738 | 0.03% | 40,391,587 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,287,255 | +92,091 | 0.03% | 40,023,504 |
| 2013-04-26 | 2013-04-24 | 30.423 | 1,195,164 | -672 | 0.02% | 36,360,098 |
| 2013-04-25 | 2013-04-23 | 29.902 | 1,195,836 | +1,344 | 0.02% | 35,757,893 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,194,492 | -6,722 | 0.02% | 36,073,104 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,201,214 | +8,067 | 0.02% | 36,990,906 |
| 2013-04-22 | 2013-04-18 | 29.753 | 1,193,147 | +672 | 0.02% | 35,499,986 |
| 2013-04-19 | 2013-04-17 | 29.976 | 1,192,475 | -672 | 0.02% | 35,746,092 |
| 2013-04-18 | 2013-04-16 | 30.423 | 1,193,147 | +672 | 0.02% | 36,298,736 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,192,475 | +2,016 | 0.02% | 35,746,092 |
| 2013-04-15 | 2013-04-11 | 30.646 | 1,190,459 | -1,344 | 0.02% | 36,482,610 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,191,803 | -5,378 | 0.02% | 37,144,348 |
| 2013-04-11 | 2013-04-09 | 29.902 | 1,197,181 | -2,688 | 0.02% | 35,798,111 |
| 2013-04-05 | 2013-04-02 | 29.902 | 1,199,869 | +10,083 | 0.02% | 35,878,487 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,189,786 | +7,394 | 0.02% | 35,576,985 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,182,392 | +9,410 | 0.02% | 36,411,290 |
| 2013-03-28 | 2013-03-26 | 30.869 | 1,172,982 | +8,739 | 0.02% | 36,208,763 |
| 2013-03-27 | 2013-03-25 | 31.315 | 1,164,243 | -672 | 0.02% | 36,458,599 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,164,915 | -2,689 | 0.02% | 36,826,242 |
| 2013-03-25 | 2013-03-21 | 31.910 | 1,167,604 | +3,361 | 0.02% | 37,258,649 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,164,243 | -672 | 0.02% | 37,411,198 |
| 2013-03-21 | 2013-03-19 | 31.241 | 1,164,915 | +13,444 | 0.02% | 36,392,992 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,151,471 | +672 | 0.02% | 37,600,339 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,150,799 | +8,738 | 0.02% | 38,006,396 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,142,061 | -2,688 | 0.02% | 37,547,914 |
| 2013-03-14 | 2013-03-12 | 33.547 | 1,144,749 | +6,722 | 0.02% | 38,402,638 |
| 2013-03-12 | 2013-03-08 | 34.663 | 1,138,027 | -673 | 0.02% | 39,446,886 |
| 2013-03-07 | 2013-03-05 | 33.770 | 1,138,700 | +6,722 | 0.02% | 38,453,813 |
| 2013-03-06 | 2013-03-04 | 33.770 | 1,131,978 | -6,049 | 0.02% | 38,226,812 |
| 2013-03-04 | 2013-02-28 | 34.663 | 1,138,027 | -2,689 | 0.02% | 39,446,886 |
| 2013-03-01 | 2013-02-27 | 33.844 | 1,140,716 | +3,361 | 0.02% | 38,606,743 |
| 2013-02-26 | 2013-02-22 | 34.365 | 1,137,355 | +2,016 | 0.02% | 39,085,193 |
| 2013-02-25 | 2013-02-21 | 34.588 | 1,135,339 | +5,378 | 0.02% | 39,269,263 |
| 2013-02-22 | 2013-02-20 | 35.406 | 1,129,961 | -62,514 | 0.02% | 40,007,798 |
| 2013-02-21 | 2013-02-19 | 35.332 | 1,192,475 | +12,099 | 0.02% | 42,132,491 |
| 2013-02-20 | 2013-02-18 | 36.522 | 1,180,376 | +2,017 | 0.02% | 43,109,809 |
| 2013-02-18 | 2013-02-14 | 36.373 | 1,178,359 | +65,875 | 0.02% | 42,860,844 |
| 2013-02-15 | 2013-02-08 | 36.448 | 1,112,484 | -49,070 | 0.02% | 40,547,501 |
| 2013-02-07 | 2013-02-05 | 36.968 | 1,161,554 | +17,477 | 0.02% | 42,940,790 |
| 2013-02-06 | 2013-02-04 | 37.787 | 1,144,077 | -1,345 | 0.02% | 43,230,793 |
| 2013-02-05 | 2013-02-01 | 38.530 | 1,145,422 | +4,706 | 0.02% | 44,133,617 |
| 2013-02-01 | 2013-01-30 | 38.754 | 1,140,716 | -3,361 | 0.02% | 44,206,842 |
| 2013-01-31 | 2013-01-29 | 38.307 | 1,144,077 | -6,722 | 0.02% | 43,826,493 |
| 2013-01-23 | 2013-01-21 | 39.795 | 1,150,799 | -2,689 | 0.02% | 45,795,995 |
| 2013-01-22 | 2013-01-18 | 39.721 | 1,153,488 | -2,689 | 0.02% | 45,817,203 |
| 2013-01-21 | 2013-01-17 | 38.754 | 1,156,177 | +4,706 | 0.02% | 44,806,012 |
| 2013-01-18 | 2013-01-16 | 39.721 | 1,151,471 | +672 | 0.02% | 45,737,087 |
| 2013-01-16 | 2013-01-14 | 39.795 | 1,150,799 | -4,033 | 0.02% | 45,795,995 |
| 2013-01-15 | 2013-01-11 | 38.679 | 1,154,832 | +6,722 | 0.02% | 44,667,988 |
| 2013-01-10 | 2013-01-08 | 39.126 | 1,148,110 | +36,970 | 0.02% | 44,920,386 |
| 2013-01-09 | 2013-01-07 | 40.464 | 1,111,140 | -1,344 | 0.02% | 44,961,617 |
| 2013-01-08 | 2013-01-04 | 40.167 | 1,112,484 | -3,361 | 0.02% | 44,685,001 |
| 2013-01-07 | 2013-01-03 | 40.316 | 1,115,845 | -672 | 0.02% | 44,986,002 |
| 2013-01-04 | 2013-01-02 | 40.167 | 1,116,517 | -4,706 | 0.02% | 44,846,994 |
| 2013-01-03 | 2012-12-31 | 37.638 | 1,121,223 | -14,788 | 0.02% | 42,200,418 |
| 2013-01-02 | 2012-12-27 | 36.373 | 1,136,011 | -5,377 | 0.02% | 41,320,506 |
| 2012-12-28 | 2012-12-24 | 35.778 | 1,141,388 | -8,739 | 0.02% | 40,836,886 |
| 2012-12-27 | 2012-12-20 | 35.927 | 1,150,127 | -1,344 | 0.02% | 41,320,652 |
| 2012-12-20 | 2012-12-18 | 36.225 | 1,151,471 | +1,344 | 0.02% | 41,711,538 |
| 2012-12-19 | 2012-12-17 | 36.150 | 1,150,127 | -672 | 0.02% | 41,577,302 |
| 2012-12-18 | 2012-12-14 | 35.778 | 1,150,799 | -32,938 | 0.02% | 41,173,595 |
| 2012-12-14 | 2012-12-12 | 35.034 | 1,183,737 | +672 | 0.02% | 41,471,560 |
| 2012-12-12 | 2012-12-10 | 34.737 | 1,183,065 | +6,722 | 0.02% | 41,096,016 |
| 2012-12-11 | 2012-12-07 | 34.886 | 1,176,343 | +7,395 | 0.02% | 41,037,515 |
| 2012-12-10 | 2012-12-06 | 34.811 | 1,168,948 | +2,016 | 0.02% | 40,692,585 |
| 2012-12-07 | 2012-12-05 | 34.886 | 1,166,932 | -4,033 | 0.02% | 40,709,206 |
| 2012-12-06 | 2012-12-04 | 33.472 | 1,170,965 | -672 | 0.02% | 39,195,000 |
| 2012-12-04 | 2012-11-30 | 33.993 | 1,171,637 | +3,361 | 0.02% | 39,827,543 |
| 2012-12-03 | 2012-11-29 | 33.696 | 1,168,276 | -71,925 | 0.02% | 39,365,693 |
| 2012-11-29 | 2012-11-27 | 33.770 | 1,240,201 | +4,705 | 0.02% | 41,881,494 |
| 2012-11-28 | 2012-11-26 | 33.993 | 1,235,496 | -672 | 0.02% | 41,998,307 |
| 2012-11-27 | 2012-11-23 | 33.993 | 1,236,168 | -30,921 | 0.02% | 42,021,150 |
| 2012-11-22 | 2012-11-20 | 32.803 | 1,267,089 | +1,344 | 0.03% | 41,564,250 |
| 2012-11-21 | 2012-11-19 | 33.175 | 1,265,745 | +673 | 0.03% | 41,990,913 |
| 2012-11-20 | 2012-11-16 | 32.952 | 1,265,072 | +1,344 | 0.03% | 41,686,286 |
| 2012-11-19 | 2012-11-15 | 33.100 | 1,263,728 | -14,788 | 0.03% | 41,829,999 |
| 2012-11-16 | 2012-11-14 | 33.770 | 1,278,516 | +29,576 | 0.03% | 43,175,389 |
| 2012-11-15 | 2012-11-13 | 33.547 | 1,248,940 | +1,345 | 0.02% | 41,897,910 |
| 2012-11-13 | 2012-11-09 | 34.365 | 1,247,595 | -6,722 | 0.02% | 42,873,589 |
| 2012-11-12 | 2012-11-08 | 34.365 | 1,254,317 | -1,345 | 0.03% | 43,104,590 |
| 2012-11-09 | 2012-11-07 | 35.332 | 1,255,662 | +10,755 | 0.03% | 44,365,012 |
| 2012-11-06 | 2012-11-02 | 35.481 | 1,244,907 | -2,688 | 0.02% | 44,170,216 |
| 2012-11-02 | 2012-10-31 | 34.067 | 1,247,595 | +8,066 | 0.02% | 42,502,389 |
| 2012-11-01 | 2012-10-30 | 33.696 | 1,239,529 | -5,378 | 0.02% | 41,766,601 |
| 2012-10-30 | 2012-10-26 | 33.547 | 1,244,907 | +38,988 | 0.02% | 41,762,616 |
| 2012-10-29 | 2012-10-25 | 34.216 | 1,205,919 | +33,610 | 0.02% | 41,261,994 |
| 2012-10-26 | 2012-10-24 | 34.142 | 1,172,309 | +3,361 | 0.02% | 40,024,786 |
| 2012-10-24 | 2012-10-19 | 33.919 | 1,168,948 | +672 | 0.02% | 39,649,186 |
| 2012-10-22 | 2012-10-18 | 33.844 | 1,168,276 | -8,067 | 0.02% | 39,539,493 |
| 2012-10-19 | 2012-10-17 | 34.216 | 1,176,343 | +4,034 | 0.02% | 40,250,015 |
| 2012-10-17 | 2012-10-15 | 34.588 | 1,172,309 | +12,099 | 0.02% | 40,547,986 |
| 2012-10-16 | 2012-10-12 | 34.588 | 1,160,210 | -1,344 | 0.02% | 40,129,504 |
| 2012-10-15 | 2012-10-11 | 34.067 | 1,161,554 | +672 | 0.02% | 39,571,191 |
| 2012-10-11 | 2012-10-09 | 33.696 | 1,160,882 | -3,361 | 0.02% | 39,116,548 |
| 2012-10-10 | 2012-10-08 | 33.472 | 1,164,243 | +4,033 | 0.02% | 38,969,998 |
| 2012-10-09 | 2012-10-05 | 33.993 | 1,160,210 | +12,772 | 0.02% | 39,439,104 |
| 2012-10-08 | 2012-10-04 | 33.249 | 1,147,438 | -6,050 | 0.02% | 38,151,445 |
| 2012-10-04 | 2012-09-28 | 33.324 | 1,153,488 | +2,017 | 0.02% | 38,438,403 |
| 2012-10-03 | 2012-09-27 | 33.324 | 1,151,471 | -1,345 | 0.02% | 38,371,189 |
| 2012-09-28 | 2012-09-26 | 32.952 | 1,152,816 | +6,722 | 0.02% | 37,987,259 |
| 2012-09-25 | 2012-09-21 | 33.696 | 1,146,094 | -1,344 | 0.02% | 38,618,258 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,147,438 | +2,689 | 0.02% | 38,322,145 |
| 2012-09-19 | 2012-09-17 | 33.993 | 1,144,749 | -2,017 | 0.02% | 38,913,537 |
| 2012-09-18 | 2012-09-14 | 34.142 | 1,146,766 | -32,265 | 0.02% | 39,152,701 |
| 2012-09-13 | 2012-09-11 | 32.654 | 1,179,031 | -1,345 | 0.02% | 38,500,288 |
| 2012-09-10 | 2012-09-06 | 31.464 | 1,180,376 | +3,361 | 0.02% | 37,139,408 |
| 2012-09-06 | 2012-09-04 | 31.390 | 1,177,015 | -2,016 | 0.02% | 36,946,107 |
| 2012-08-31 | 2012-08-29 | 30.795 | 1,179,031 | -10,083 | 0.02% | 36,307,789 |
| 2012-08-30 | 2012-08-28 | 30.200 | 1,189,114 | +2,016 | 0.02% | 35,910,691 |
| 2012-08-17 | 2012-08-15 | 31.464 | 1,187,098 | -2,016 | 0.02% | 37,350,909 |
| 2012-08-16 | 2012-08-14 | 32.580 | 1,189,114 | -1,345 | 0.02% | 38,741,091 |
| 2012-08-15 | 2012-08-13 | 32.282 | 1,190,459 | -672 | 0.02% | 38,430,710 |
| 2012-08-14 | 2012-08-10 | 32.505 | 1,191,131 | +20,166 | 0.02% | 38,718,204 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,170,965 | -3,361 | 0.02% | 37,104,600 |
| 2012-08-08 | 2012-08-06 | 32.059 | 1,174,326 | +2,017 | 0.02% | 37,647,851 |
| 2012-08-03 | 2012-08-01 | 32.133 | 1,172,309 | -8,739 | 0.02% | 37,670,387 |
| 2012-08-02 | 2012-07-31 | 31.910 | 1,181,048 | +1,344 | 0.02% | 37,687,652 |
| 2012-08-01 | 2012-07-30 | 31.464 | 1,179,704 | -16,804 | 0.02% | 37,118,264 |
| 2012-07-31 | 2012-07-27 | 31.464 | 1,196,508 | +2,016 | 0.02% | 37,646,986 |
| 2012-07-25 | 2012-07-23 | 31.241 | 1,194,492 | +6,722 | 0.02% | 37,317,005 |
| 2012-07-23 | 2012-07-19 | 32.654 | 1,187,770 | -2,016 | 0.02% | 38,785,653 |
| 2012-07-20 | 2012-07-18 | 31.910 | 1,189,786 | -4,706 | 0.02% | 37,966,485 |
| 2012-07-19 | 2012-07-17 | 32.208 | 1,194,492 | -14,788 | 0.02% | 38,472,055 |
| 2012-07-18 | 2012-07-16 | 31.092 | 1,209,280 | -3,361 | 0.02% | 37,599,095 |
| 2012-07-17 | 2012-07-13 | 30.795 | 1,212,641 | +672 | 0.02% | 37,342,796 |
| 2012-07-16 | 2012-07-12 | 30.423 | 1,211,969 | +3,361 | 0.02% | 36,871,352 |
| 2012-07-12 | 2012-07-10 | 30.943 | 1,208,608 | +672 | 0.02% | 37,398,401 |
| 2012-07-11 | 2012-07-09 | 31.092 | 1,207,936 | -4,705 | 0.02% | 37,557,307 |
| 2012-07-10 | 2012-07-06 | 32.208 | 1,212,641 | -12,100 | 0.02% | 39,056,595 |
| 2012-07-09 | 2012-07-05 | 31.538 | 1,224,741 | -8,066 | 0.02% | 38,626,411 |
| 2012-07-05 | 2012-07-03 | 31.018 | 1,232,807 | -2,017 | 0.02% | 38,238,900 |
| 2012-07-04 | 2012-06-29 | 29.694 | 1,234,824 | -2,688 | 0.02% | 36,666,532 |
| 2012-07-03 | 2012-06-28 | 28.742 | 1,237,512 | -30,249 | 0.02% | 35,568,109 |
| 2012-06-28 | 2012-06-26 | 28.414 | 1,267,761 | -1,345 | 0.03% | 36,022,595 |
| 2012-06-26 | 2012-06-22 | 28.206 | 1,269,106 | +2,017 | 0.03% | 35,796,492 |
| 2012-06-21 | 2012-06-19 | 29.247 | 1,267,089 | -18,149 | 0.03% | 37,059,100 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,285,238 | -2,689 | 0.03% | 37,628,152 |
| 2012-06-19 | 2012-06-15 | 28.682 | 1,287,927 | -672 | 0.03% | 36,940,478 |
| 2012-06-18 | 2012-06-14 | 28.087 | 1,288,599 | -7,394 | 0.03% | 36,192,953 |
| 2012-06-15 | 2012-06-13 | 28.742 | 1,295,993 | +672 | 0.03% | 37,248,948 |
| 2012-06-14 | 2012-06-12 | 27.730 | 1,295,321 | -28,232 | 0.03% | 35,919,274 |
| 2012-06-13 | 2012-06-11 | 27.819 | 1,323,553 | -4,706 | 0.03% | 36,820,288 |
| 2012-06-12 | 2012-06-08 | 26.213 | 1,328,259 | -4,705 | 0.03% | 34,817,125 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,332,964 | -3,361 | 0.03% | 34,464,535 |
| 2012-06-08 | 2012-06-06 | 25.975 | 1,336,325 | -8,067 | 0.03% | 34,710,476 |
| 2012-06-07 | 2012-06-05 | 25.409 | 1,344,392 | +673 | 0.03% | 34,160,012 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,343,719 | +27,560 | 0.03% | 34,102,932 |
| 2012-06-05 | 2012-06-01 | 26.689 | 1,316,159 | +15,460 | 0.03% | 35,126,512 |
| 2012-06-04 | 2012-05-31 | 27.105 | 1,300,699 | +14,789 | 0.03% | 35,255,706 |
| 2012-06-01 | 2012-05-30 | 27.165 | 1,285,910 | +6,721 | 0.03% | 34,931,367 |
| 2012-05-31 | 2012-05-29 | 27.819 | 1,279,189 | -2,688 | 0.03% | 35,586,113 |
| 2012-05-29 | 2012-05-25 | 26.867 | 1,281,877 | -3,361 | 0.03% | 34,440,412 |
| 2012-05-28 | 2012-05-24 | 26.718 | 1,285,238 | -26,888 | 0.03% | 34,339,512 |
| 2012-05-25 | 2012-05-23 | 27.354 | 1,312,126 | +28,232 | 0.03% | 35,892,025 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,283,894 | +24,032 | 0.03% | 35,701,859 |
| 2012-05-23 | 2012-05-21 | 27.596 | 1,259,862 | +1,985 | 0.03% | 34,767,030 |
| 2012-05-22 | 2012-05-18 | 27.596 | 1,257,877 | +1,985 | 0.03% | 34,712,252 |
| 2012-05-21 | 2012-05-17 | 27.777 | 1,255,892 | +3,970 | 0.03% | 34,885,234 |
| 2012-05-18 | 2012-05-16 | 28.080 | 1,251,922 | +6,617 | 0.03% | 35,153,358 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,245,305 | +1,323 | 0.03% | 36,548,436 |
| 2012-05-16 | 2012-05-14 | 29.289 | 1,243,982 | +12,572 | 0.03% | 36,434,407 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,231,410 | +32,423 | 0.03% | 36,810,592 |
| 2012-05-14 | 2012-05-10 | 30.452 | 1,198,987 | +1,324 | 0.02% | 36,511,810 |
| 2012-05-11 | 2012-05-09 | 30.452 | 1,197,663 | +661 | 0.02% | 36,471,492 |
| 2012-05-10 | 2012-05-08 | 30.830 | 1,197,002 | +1,324 | 0.02% | 36,903,613 |
| 2012-05-09 | 2012-05-07 | 31.057 | 1,195,678 | +2,647 | 0.02% | 37,133,844 |
| 2012-05-07 | 2012-05-03 | 32.719 | 1,193,031 | -2,647 | 0.02% | 39,034,936 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,195,678 | -6,617 | 0.02% | 38,760,144 |
| 2012-05-02 | 2012-04-27 | 31.359 | 1,202,295 | -662 | 0.02% | 37,702,746 |
| 2012-04-30 | 2012-04-26 | 31.435 | 1,202,957 | -2,647 | 0.02% | 37,814,406 |
| 2012-04-27 | 2012-04-25 | 30.981 | 1,205,604 | -661 | 0.02% | 37,351,013 |
| 2012-04-26 | 2012-04-24 | 31.359 | 1,206,265 | +1,323 | 0.02% | 37,827,241 |
| 2012-04-25 | 2012-04-23 | 31.283 | 1,204,942 | +662 | 0.02% | 37,694,703 |
| 2012-04-24 | 2012-04-20 | 32.190 | 1,204,280 | +3,308 | 0.02% | 38,765,994 |
| 2012-04-23 | 2012-04-19 | 32.039 | 1,200,972 | -21,174 | 0.02% | 38,478,008 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,222,146 | +2,647 | 0.02% | 37,678,803 |
| 2012-04-19 | 2012-04-17 | 30.830 | 1,219,499 | -1,324 | 0.02% | 37,597,196 |
| 2012-04-18 | 2012-04-16 | 30.906 | 1,220,823 | +4,632 | 0.02% | 37,730,265 |
| 2012-04-16 | 2012-04-12 | 30.452 | 1,216,191 | +662 | 0.02% | 37,035,710 |
| 2012-04-11 | 2012-04-05 | 30.981 | 1,215,529 | -4,632 | 0.02% | 37,658,501 |
| 2012-04-10 | 2012-04-03 | 30.981 | 1,220,161 | +1,324 | 0.02% | 37,802,006 |
| 2012-04-03 | 2012-03-30 | 30.452 | 1,218,837 | +4,631 | 0.02% | 37,116,287 |
| 2012-04-02 | 2012-03-29 | 30.377 | 1,214,206 | +3,309 | 0.02% | 36,883,513 |
| 2012-03-29 | 2012-03-27 | 31.359 | 1,210,897 | -662 | 0.02% | 37,972,496 |
| 2012-03-28 | 2012-03-26 | 30.528 | 1,211,559 | +1,985 | 0.02% | 36,986,206 |
| 2012-03-23 | 2012-03-21 | 30.226 | 1,209,574 | +1,324 | 0.02% | 36,560,008 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,208,250 | +10,587 | 0.02% | 36,793,889 |
| 2012-03-21 | 2012-03-19 | 31.283 | 1,197,663 | +1,323 | 0.02% | 37,466,991 |
| 2012-03-19 | 2012-03-15 | 31.661 | 1,196,340 | +2,647 | 0.02% | 37,877,603 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,193,693 | -9,926 | 0.02% | 38,244,796 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,203,619 | +9,264 | 0.02% | 38,471,866 |
| 2012-03-14 | 2012-03-12 | 31.283 | 1,194,355 | +5,294 | 0.02% | 37,363,506 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,189,061 | -662 | 0.02% | 37,647,141 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,189,723 | +74,771 | 0.02% | 37,937,801 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,114,952 | +6,617 | 0.02% | 35,048,009 |
| 2012-03-08 | 2012-03-06 | 33.475 | 1,108,335 | +2,647 | 0.02% | 37,101,257 |
| 2012-03-07 | 2012-03-05 | 34.759 | 1,105,688 | +7,940 | 0.02% | 38,432,999 |
| 2012-03-06 | 2012-03-02 | 36.346 | 1,097,748 | -1,985 | 0.02% | 39,898,960 |
| 2012-03-05 | 2012-03-01 | 35.817 | 1,099,733 | -2,647 | 0.02% | 39,389,407 |
| 2012-03-01 | 2012-02-28 | 36.195 | 1,102,380 | -5,293 | 0.02% | 39,900,716 |
| 2012-02-29 | 2012-02-27 | 35.515 | 1,107,673 | +662 | 0.02% | 39,338,996 |
| 2012-02-28 | 2012-02-24 | 36.573 | 1,107,011 | +4,631 | 0.02% | 40,486,585 |
| 2012-02-27 | 2012-02-23 | 36.800 | 1,102,380 | -1,323 | 0.02% | 40,567,116 |
| 2012-02-24 | 2012-02-22 | 36.724 | 1,103,703 | +662 | 0.02% | 40,532,402 |
| 2012-02-23 | 2012-02-21 | 35.893 | 1,103,041 | +661 | 0.02% | 39,591,241 |
| 2012-02-22 | 2012-02-20 | 36.044 | 1,102,380 | -7,278 | 0.02% | 39,734,116 |
| 2012-02-21 | 2012-02-17 | 35.666 | 1,109,658 | -662 | 0.02% | 39,577,193 |
| 2012-02-20 | 2012-02-16 | 34.457 | 1,110,320 | +1,324 | 0.02% | 38,258,404 |
| 2012-02-17 | 2012-02-15 | 34.910 | 1,108,996 | +9,925 | 0.02% | 38,715,583 |
| 2012-02-14 | 2012-02-10 | 33.550 | 1,099,071 | +3,970 | 0.02% | 36,874,196 |
| 2012-02-13 | 2012-02-09 | 34.533 | 1,095,101 | +3,970 | 0.02% | 37,816,752 |
| 2012-02-10 | 2012-02-08 | 34.986 | 1,091,131 | -3,308 | 0.02% | 38,174,357 |
| 2012-02-09 | 2012-02-07 | 34.382 | 1,094,439 | +1,985 | 0.02% | 37,628,491 |
| 2012-02-08 | 2012-02-06 | 35.137 | 1,092,454 | -662 | 0.02% | 38,385,744 |
| 2012-02-07 | 2012-02-03 | 35.062 | 1,093,116 | -8,602 | 0.02% | 38,326,404 |
| 2012-02-06 | 2012-02-02 | 35.213 | 1,101,718 | +1,324 | 0.02% | 38,794,504 |
| 2012-02-03 | 2012-02-01 | 34.155 | 1,100,394 | +3,308 | 0.02% | 37,583,783 |
| 2012-02-01 | 2012-01-30 | 33.475 | 1,097,086 | -19,189 | 0.02% | 36,724,699 |
| 2012-01-31 | 2012-01-27 | 34.608 | 1,116,275 | -9,925 | 0.02% | 38,632,296 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,126,200 | -20,513 | 0.02% | 39,316,183 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,146,713 | -1,323 | 0.02% | 38,385,951 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,148,036 | -5,294 | 0.02% | 37,649,489 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,153,330 | +66,831 | 0.02% | 36,777,304 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,086,499 | -5,955 | 0.02% | 34,071,502 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,092,454 | +1,323 | 0.02% | 31,996,375 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,091,131 | -2,647 | 0.02% | 32,551,266 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,093,778 | -9,925 | 0.02% | 32,167,393 |
| 2012-01-11 | 2012-01-09 | 28.714 | 1,103,703 | +5,294 | 0.02% | 31,692,001 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,098,409 | +7,940 | 0.02% | 31,207,988 |
| 2012-01-09 | 2012-01-05 | 29.198 | 1,090,469 | +2,647 | 0.02% | 31,839,357 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,087,822 | -7,941 | 0.02% | 32,814,230 |
| 2012-01-04 | 2011-12-30 | 29.017 | 1,095,763 | -1,323 | 0.02% | 31,795,210 |
| 2012-01-03 | 2011-12-29 | 28.896 | 1,097,086 | +1,985 | 0.02% | 31,700,959 |
| 2011-12-30 | 2011-12-28 | 28.896 | 1,095,101 | +1,323 | 0.02% | 31,643,601 |
| 2011-12-29 | 2011-12-23 | 29.137 | 1,093,778 | -4,631 | 0.02% | 31,869,853 |
| 2011-12-28 | 2011-12-22 | 28.140 | 1,098,409 | +1,323 | 0.02% | 30,909,188 |
| 2011-12-23 | 2011-12-21 | 28.563 | 1,097,086 | +662 | 0.02% | 31,336,199 |
| 2011-12-22 | 2011-12-20 | 27.959 | 1,096,424 | -2,647 | 0.02% | 30,654,491 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,099,071 | +5,293 | 0.02% | 31,060,697 |
| 2011-12-20 | 2011-12-16 | 28.986 | 1,093,778 | +3,309 | 0.02% | 31,704,553 |
| 2011-12-19 | 2011-12-15 | 28.775 | 1,090,469 | +8,602 | 0.02% | 31,377,917 |
| 2011-12-16 | 2011-12-14 | 29.561 | 1,081,867 | +2,647 | 0.02% | 31,980,597 |
| 2011-12-15 | 2011-12-13 | 29.802 | 1,079,220 | +3,308 | 0.02% | 32,163,310 |
| 2011-12-14 | 2011-12-12 | 30.074 | 1,075,912 | +13,896 | 0.02% | 32,357,404 |
| 2011-12-13 | 2011-12-09 | 30.603 | 1,062,016 | +5,955 | 0.02% | 32,501,240 |
| 2011-12-09 | 2011-12-07 | 32.870 | 1,056,061 | -3,309 | 0.02% | 34,712,997 |
| 2011-12-08 | 2011-12-06 | 31.510 | 1,059,370 | -2,646 | 0.02% | 33,380,864 |
| 2011-12-07 | 2011-12-05 | 31.812 | 1,062,016 | +661 | 0.02% | 33,785,240 |
| 2011-12-06 | 2011-12-02 | 31.737 | 1,061,355 | +662 | 0.02% | 33,684,012 |
| 2011-12-05 | 2011-12-01 | 31.737 | 1,060,693 | -3,970 | 0.02% | 33,663,002 |
| 2011-12-02 | 2011-11-30 | 29.107 | 1,064,663 | +2,647 | 0.02% | 30,989,337 |
| 2011-12-01 | 2011-11-29 | 30.165 | 1,062,016 | -662 | 0.02% | 32,035,790 |
| 2011-11-30 | 2011-11-28 | 29.863 | 1,062,678 | +6,617 | 0.02% | 31,734,559 |
| 2011-11-29 | 2011-11-25 | 29.198 | 1,056,061 | -3,309 | 0.02% | 30,834,717 |
| 2011-11-28 | 2011-11-24 | 30.014 | 1,059,370 | +6,617 | 0.02% | 31,795,873 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,052,753 | -6,617 | 0.02% | 31,024,511 |
| 2011-11-24 | 2011-11-22 | 30.528 | 1,059,370 | -6,616 | 0.02% | 32,340,213 |
| 2011-11-23 | 2011-11-21 | 29.984 | 1,065,986 | +1,985 | 0.02% | 31,962,225 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,064,001 | +4,631 | 0.02% | 32,481,588 |
| 2011-11-21 | 2011-11-17 | 31.435 | 1,059,370 | +5,956 | 0.02% | 33,300,814 |
| 2011-11-18 | 2011-11-16 | 32.115 | 1,053,414 | +7,278 | 0.02% | 33,829,989 |
| 2011-11-17 | 2011-11-15 | 33.853 | 1,046,136 | +1,324 | 0.02% | 35,414,410 |
| 2011-11-16 | 2011-11-14 | 33.928 | 1,044,812 | -5,294 | 0.02% | 35,448,539 |
| 2011-11-14 | 2011-11-10 | 32.870 | 1,050,106 | +1,324 | 0.02% | 34,517,254 |
| 2011-11-11 | 2011-11-09 | 34.986 | 1,048,782 | +661 | 0.02% | 36,692,733 |
| 2011-11-10 | 2011-11-08 | 34.306 | 1,048,121 | -3,970 | 0.02% | 35,956,807 |
| 2011-11-09 | 2011-11-07 | 34.835 | 1,052,091 | +6,617 | 0.02% | 36,649,502 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,045,474 | -11,249 | 0.02% | 35,865,999 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,056,723 | -6,617 | 0.02% | 33,776,557 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,063,340 | -7,940 | 0.02% | 32,702,459 |
| 2011-11-03 | 2011-11-01 | 30.135 | 1,071,280 | +662 | 0.02% | 32,282,859 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,070,618 | -8,602 | 0.02% | 33,573,490 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,079,220 | -44,334 | 0.02% | 32,587,370 |
| 2011-10-31 | 2011-10-27 | 29.712 | 1,123,554 | +13,234 | 0.02% | 33,382,688 |
| 2011-10-27 | 2011-10-25 | 27.777 | 1,110,320 | -3,970 | 0.02% | 30,841,643 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,114,290 | +4,632 | 0.02% | 30,446,719 |
| 2011-10-25 | 2011-10-21 | 26.326 | 1,109,658 | -2,647 | 0.02% | 29,213,335 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,112,305 | -1,985 | 0.02% | 29,585,601 |
| 2011-10-21 | 2011-10-19 | 28.503 | 1,114,290 | -7,940 | 0.02% | 31,760,239 |
| 2011-10-20 | 2011-10-18 | 28.896 | 1,122,230 | -7,941 | 0.02% | 32,427,510 |
| 2011-10-19 | 2011-10-17 | 31.057 | 1,130,171 | +9,926 | 0.02% | 35,099,411 |
| 2011-10-18 | 2011-10-14 | 30.754 | 1,120,245 | -11,249 | 0.02% | 34,452,542 |
| 2011-10-17 | 2011-10-13 | 31.359 | 1,131,494 | +10,587 | 0.02% | 35,482,499 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,120,907 | -4,632 | 0.02% | 33,405,681 |
| 2011-10-13 | 2011-10-11 | 29.621 | 1,125,539 | -5,293 | 0.02% | 33,339,606 |
| 2011-10-12 | 2011-10-10 | 28.110 | 1,130,832 | -1,324 | 0.02% | 31,787,390 |
| 2011-10-11 | 2011-10-07 | 28.049 | 1,132,156 | +4,632 | 0.02% | 31,756,168 |
| 2011-10-10 | 2011-10-06 | 27.354 | 1,127,524 | -10,587 | 0.02% | 30,842,403 |
| 2011-10-07 | 2011-10-04 | 26.054 | 1,138,111 | -5,293 | 0.02% | 29,652,801 |
| 2011-10-06 | 2011-10-03 | 26.810 | 1,143,404 | +2,646 | 0.02% | 30,654,707 |
| 2011-10-04 | 2011-09-30 | 28.412 | 1,140,758 | -2,646 | 0.02% | 32,411,208 |
| 2011-10-03 | 2011-09-28 | 28.080 | 1,143,404 | -21,175 | 0.02% | 32,106,226 |
| 2011-09-30 | 2011-09-27 | 27.898 | 1,164,579 | +662 | 0.02% | 32,489,610 |
| 2011-09-28 | 2011-09-26 | 26.750 | 1,163,917 | -1,323 | 0.02% | 31,134,301 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,165,240 | +1,985 | 0.02% | 31,662,771 |
| 2011-09-26 | 2011-09-22 | 28.080 | 1,163,255 | -13,896 | 0.02% | 32,663,632 |
| 2011-09-23 | 2011-09-21 | 28.684 | 1,177,151 | -1,323 | 0.02% | 33,765,425 |
| 2011-09-22 | 2011-09-20 | 28.231 | 1,178,474 | -7,279 | 0.02% | 33,269,074 |
| 2011-09-21 | 2011-09-19 | 27.807 | 1,185,753 | -3,308 | 0.02% | 32,972,805 |
| 2011-09-20 | 2011-09-16 | 28.865 | 1,189,061 | -2,647 | 0.02% | 34,322,692 |
| 2011-09-19 | 2011-09-15 | 28.654 | 1,191,708 | +1,323 | 0.02% | 34,146,959 |
| 2011-09-16 | 2011-09-14 | 27.868 | 1,190,385 | -661 | 0.02% | 33,173,570 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,191,046 | -9,264 | 0.02% | 34,451,990 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,200,310 | -3,309 | 0.02% | 33,776,679 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,203,619 | -8,602 | 0.02% | 33,797,034 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,212,221 | +1,986 | 0.02% | 32,939,373 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,210,235 | +21,174 | 0.02% | 32,483,028 |
| 2011-09-06 | 2011-09-02 | 28.170 | 1,189,061 | +9,263 | 0.02% | 33,496,072 |
| 2011-09-05 | 2011-09-01 | 28.865 | 1,179,798 | +4,632 | 0.02% | 34,055,312 |
| 2011-09-02 | 2011-08-31 | 29.561 | 1,175,166 | -1,323 | 0.02% | 34,738,568 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,176,489 | +11,249 | 0.02% | 33,817,557 |
| 2011-08-31 | 2011-08-29 | 27.989 | 1,165,240 | -10,587 | 0.02% | 32,613,710 |
| 2011-08-30 | 2011-08-26 | 28.986 | 1,175,827 | +9,263 | 0.02% | 34,082,848 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,166,564 | +1,985 | 0.02% | 34,413,768 |
| 2011-08-26 | 2011-08-24 | 30.679 | 1,164,579 | -4,632 | 0.02% | 35,728,011 |
| 2011-08-24 | 2011-08-22 | 33.248 | 1,169,211 | -1,323 | 0.02% | 38,874,017 |
| 2011-08-23 | 2011-08-19 | 32.644 | 1,170,534 | +1,985 | 0.02% | 38,210,404 |
| 2011-08-22 | 2011-08-18 | 33.853 | 1,168,549 | +662 | 0.02% | 39,558,406 |
| 2011-08-18 | 2011-08-16 | 34.910 | 1,167,887 | +3,308 | 0.02% | 40,771,496 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,164,579 | -14,557 | 0.02% | 41,448,012 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,179,136 | +18,528 | 0.02% | 39,560,404 |
| 2011-08-15 | 2011-08-11 | 32.417 | 1,160,608 | -4,632 | 0.02% | 37,623,284 |
| 2011-08-12 | 2011-08-10 | 33.021 | 1,165,240 | +9,263 | 0.02% | 38,477,839 |
| 2011-08-11 | 2011-08-09 | 32.039 | 1,155,977 | +1,985 | 0.02% | 37,036,411 |
| 2011-08-10 | 2011-08-08 | 34.910 | 1,153,992 | +3,971 | 0.02% | 40,286,415 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,150,021 | +7,278 | 0.02% | 41,972,685 |
| 2011-08-08 | 2011-08-04 | 38.235 | 1,142,743 | +6,617 | 0.02% | 43,693,107 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,136,126 | +2,647 | 0.02% | 43,869,355 |
| 2011-08-02 | 2011-07-29 | 39.293 | 1,133,479 | -7,940 | 0.02% | 44,537,996 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,141,419 | +1,323 | 0.02% | 45,367,483 |
| 2011-07-26 | 2011-07-22 | 40.578 | 1,140,096 | -2,647 | 0.02% | 46,262,549 |
| 2011-07-25 | 2011-07-21 | 39.444 | 1,142,743 | +1,324 | 0.02% | 45,074,708 |
| 2011-07-22 | 2011-07-20 | 39.747 | 1,141,419 | -1,985 | 0.02% | 45,367,483 |
| 2011-07-18 | 2011-07-14 | 39.595 | 1,143,404 | -1,324 | 0.02% | 45,273,580 |
| 2011-07-15 | 2011-07-13 | 39.671 | 1,144,728 | -3,308 | 0.02% | 45,412,505 |
| 2011-07-14 | 2011-07-12 | 39.066 | 1,148,036 | -7,279 | 0.02% | 44,849,737 |
| 2011-07-13 | 2011-07-11 | 40.804 | 1,155,315 | -662 | 0.02% | 47,142,002 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,155,977 | +1,985 | 0.02% | 47,693,114 |
| 2011-07-07 | 2011-07-05 | 41.938 | 1,153,992 | -7,940 | 0.02% | 48,396,018 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,161,932 | -17,204 | 0.02% | 48,816,805 |
| 2011-07-05 | 2011-06-30 | 40.200 | 1,179,136 | +662 | 0.02% | 47,401,205 |
| 2011-07-04 | 2011-06-29 | 39.369 | 1,178,474 | -11,249 | 0.02% | 46,395,042 |
| 2011-06-30 | 2011-06-28 | 39.898 | 1,189,723 | -8,602 | 0.02% | 47,467,201 |
| 2011-06-29 | 2011-06-27 | 39.520 | 1,198,325 | +3,970 | 0.02% | 47,357,651 |
| 2011-06-28 | 2011-06-24 | 38.840 | 1,194,355 | +17,204 | 0.02% | 46,388,507 |
| 2011-06-27 | 2011-06-23 | 37.480 | 1,177,151 | -5,293 | 0.02% | 44,119,207 |
| 2011-06-24 | 2011-06-22 | 37.857 | 1,182,444 | +2,646 | 0.02% | 44,764,337 |
| 2011-06-23 | 2011-06-21 | 38.084 | 1,179,798 | -2,646 | 0.02% | 44,931,616 |
| 2011-06-22 | 2011-06-20 | 37.253 | 1,182,444 | +3,308 | 0.02% | 44,049,537 |
| 2011-06-21 | 2011-06-17 | 37.177 | 1,179,136 | +17,866 | 0.02% | 43,837,204 |
| 2011-06-20 | 2011-06-16 | 38.764 | 1,161,270 | +18,527 | 0.02% | 45,015,743 |
| 2011-06-17 | 2011-06-15 | 39.822 | 1,142,743 | -3,308 | 0.02% | 45,506,458 |
| 2011-06-15 | 2011-06-13 | 40.276 | 1,146,051 | -3,309 | 0.02% | 46,157,789 |
| 2011-06-14 | 2011-06-10 | 40.502 | 1,149,360 | +662 | 0.02% | 46,551,611 |
| 2011-06-13 | 2011-06-09 | 40.653 | 1,148,698 | +3,308 | 0.02% | 46,698,399 |
| 2011-06-09 | 2011-06-07 | 40.049 | 1,145,390 | -6,616 | 0.02% | 45,871,517 |
| 2011-06-08 | 2011-06-03 | 39.822 | 1,152,006 | +6,616 | 0.02% | 45,875,330 |
| 2011-06-07 | 2011-06-02 | 40.578 | 1,145,390 | -6,616 | 0.02% | 46,477,367 |
| 2011-06-03 | 2011-06-01 | 41.409 | 1,152,006 | +7,278 | 0.02% | 47,703,379 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,144,728 | -17,866 | 0.02% | 47,402,005 |
| 2011-06-01 | 2011-05-30 | 40.653 | 1,162,594 | +9,926 | 0.02% | 47,263,317 |
| 2011-05-26 | 2011-05-24 | 39.747 | 1,152,668 | +662 | 0.02% | 45,814,592 |
| 2011-05-25 | 2011-05-23 | 39.369 | 1,152,006 | +15,880 | 0.02% | 45,353,030 |
| 2011-05-23 | 2011-05-19 | 40.578 | 1,136,126 | +1,324 | 0.02% | 46,101,455 |
| 2011-05-20 | 2011-05-18 | 40.578 | 1,134,802 | -4,632 | 0.02% | 46,047,730 |
| 2011-05-19 | 2011-05-17 | 40.124 | 1,139,434 | -3,970 | 0.02% | 45,719,086 |
| 2011-05-18 | 2011-05-16 | 39.671 | 1,143,404 | +1,985 | 0.02% | 45,359,980 |
| 2011-05-17 | 2011-05-13 | 40.502 | 1,141,419 | -4,632 | 0.02% | 46,229,983 |
| 2011-05-16 | 2011-05-12 | 40.049 | 1,146,051 | +3,308 | 0.02% | 45,897,989 |
| 2011-05-13 | 2011-05-11 | 40.502 | 1,142,743 | -19,189 | 0.02% | 46,283,608 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,161,932 | +1,985 | 0.02% | 47,148,605 |
| 2011-05-09 | 2011-05-05 | 40.578 | 1,159,947 | +4,632 | 0.02% | 47,068,058 |
| 2011-05-06 | 2011-05-04 | 41.031 | 1,155,315 | +10,587 | 0.02% | 47,403,902 |
| 2011-05-05 | 2011-05-03 | 41.636 | 1,144,728 | +1,985 | 0.02% | 47,661,505 |
| 2011-05-04 | 2011-04-29 | 41.711 | 1,142,743 | +8,602 | 0.02% | 47,665,208 |
| 2011-05-03 | 2011-04-28 | 42.165 | 1,134,141 | +55,582 | 0.02% | 47,820,608 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,078,559 | +15,219 | 0.02% | 47,250,448 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,063,340 | +15,949 | 0.02% | 47,400,979 |
| 2011-04-27 | 2011-04-21 | 45.577 | 1,047,391 | +651 | 0.02% | 47,736,514 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,046,740 | +650 | 0.02% | 46,660,993 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,046,090 | -5,855 | 0.02% | 47,436,018 |
| 2011-04-18 | 2011-04-14 | 45.423 | 1,051,945 | +3,904 | 0.02% | 47,782,369 |
| 2011-04-13 | 2011-04-11 | 46.345 | 1,048,041 | -3,904 | 0.02% | 48,571,638 |
| 2011-04-12 | 2011-04-08 | 46.576 | 1,051,945 | -4,553 | 0.02% | 48,995,120 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,056,498 | -5,205 | 0.02% | 49,369,579 |
| 2011-04-08 | 2011-04-06 | 46.576 | 1,061,703 | -1,952 | 0.02% | 49,449,606 |
| 2011-04-07 | 2011-04-04 | 45.884 | 1,063,655 | -16,263 | 0.02% | 48,804,771 |
| 2011-04-06 | 2011-04-01 | 45.346 | 1,079,918 | -5,855 | 0.02% | 48,969,983 |
| 2011-04-04 | 2011-03-31 | 44.885 | 1,085,773 | -22,770 | 0.02% | 48,734,785 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,108,543 | +14,963 | 0.02% | 48,819,613 |
| 2011-03-31 | 2011-03-29 | 43.040 | 1,093,580 | +13,011 | 0.02% | 47,068,001 |
| 2011-03-30 | 2011-03-28 | 42.963 | 1,080,569 | +4,554 | 0.02% | 46,424,954 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,076,015 | +29,275 | 0.02% | 46,146,598 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,046,740 | +5,855 | 0.02% | 45,132,444 |
| 2011-03-25 | 2011-03-23 | 43.963 | 1,040,885 | +10,409 | 0.02% | 45,759,992 |
| 2011-03-24 | 2011-03-22 | 44.885 | 1,030,476 | +1,301 | 0.02% | 46,252,786 |
| 2011-03-23 | 2011-03-21 | 44.501 | 1,029,175 | +1,951 | 0.02% | 45,798,891 |
| 2011-03-22 | 2011-03-18 | 43.655 | 1,027,224 | -3,252 | 0.02% | 44,843,620 |
| 2011-03-21 | 2011-03-17 | 44.347 | 1,030,476 | -7,156 | 0.02% | 45,698,386 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,037,632 | +24,070 | 0.02% | 46,334,732 |
| 2011-03-16 | 2011-03-14 | 46.191 | 1,013,562 | +651 | 0.02% | 46,817,903 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,012,911 | +7,156 | 0.02% | 46,709,982 |
| 2011-03-14 | 2011-03-10 | 46.806 | 1,005,755 | +2,602 | 0.02% | 47,075,686 |
| 2011-03-11 | 2011-03-09 | 47.191 | 1,003,153 | -7,156 | 0.02% | 47,339,396 |
| 2011-03-10 | 2011-03-08 | 46.883 | 1,010,309 | -7,807 | 0.02% | 47,366,492 |
| 2011-03-09 | 2011-03-07 | 46.191 | 1,018,116 | -3,253 | 0.02% | 47,028,259 |
| 2011-03-08 | 2011-03-04 | 46.345 | 1,021,369 | -19,516 | 0.02% | 47,335,520 |
| 2011-03-03 | 2011-03-01 | 45.577 | 1,040,885 | +650 | 0.02% | 47,439,992 |
| 2011-03-02 | 2011-02-28 | 45.577 | 1,040,235 | -8,457 | 0.02% | 47,410,367 |
| 2011-03-01 | 2011-02-25 | 44.501 | 1,048,692 | +35,781 | 0.02% | 46,667,408 |
| 2011-02-28 | 2011-02-24 | 44.039 | 1,012,911 | +1,301 | 0.02% | 44,608,033 |
| 2011-02-25 | 2011-02-23 | 44.654 | 1,011,610 | +10,409 | 0.02% | 45,172,738 |
| 2011-02-24 | 2011-02-22 | 45.039 | 1,001,201 | +1,951 | 0.02% | 45,092,681 |
| 2011-02-23 | 2011-02-21 | 46.268 | 999,250 | +1,301 | 0.02% | 46,233,611 |
| 2011-02-22 | 2011-02-18 | 46.729 | 997,949 | -1,951 | 0.02% | 46,633,616 |
| 2011-02-21 | 2011-02-17 | 46.806 | 999,900 | +650 | 0.02% | 46,801,635 |
| 2011-02-16 | 2011-02-14 | 45.346 | 999,250 | +7,807 | 0.02% | 45,312,011 |
| 2011-02-15 | 2011-02-11 | 44.731 | 991,443 | +7,156 | 0.02% | 44,348,394 |
| 2011-02-14 | 2011-02-10 | 44.962 | 984,287 | +11,710 | 0.02% | 44,255,248 |
| 2011-02-11 | 2011-02-09 | 45.807 | 972,577 | +37,081 | 0.02% | 44,550,996 |
| 2011-02-10 | 2011-02-08 | 46.268 | 935,496 | +20,818 | 0.02% | 43,283,821 |
| 2011-02-08 | 2011-02-02 | 46.729 | 914,678 | +2,602 | 0.02% | 42,742,407 |
| 2011-02-07 | 2011-01-31 | 46.576 | 912,076 | -1,301 | 0.02% | 42,480,617 |
| 2011-02-01 | 2011-01-28 | 47.037 | 913,377 | +80,018 | 0.02% | 42,962,412 |
| 2011-01-31 | 2011-01-27 | 47.421 | 833,359 | +2,603 | 0.02% | 39,518,865 |
| 2011-01-28 | 2011-01-26 | 47.498 | 830,756 | -1,952 | 0.02% | 39,459,277 |
| 2011-01-27 | 2011-01-25 | 47.421 | 832,708 | +10,409 | 0.02% | 39,487,994 |
| 2011-01-26 | 2011-01-24 | 47.882 | 822,299 | +3,903 | 0.02% | 39,373,586 |
| 2011-01-25 | 2011-01-21 | 48.343 | 818,396 | -651 | 0.02% | 39,564,102 |
| 2011-01-24 | 2011-01-20 | 48.574 | 819,047 | +12,361 | 0.02% | 39,784,423 |
| 2011-01-21 | 2011-01-19 | 49.496 | 806,686 | -651 | 0.02% | 39,928,000 |
| 2011-01-20 | 2011-01-18 | 49.035 | 807,337 | -1,951 | 0.02% | 39,587,922 |
| 2011-01-19 | 2011-01-17 | 49.266 | 809,288 | +650 | 0.02% | 39,870,189 |
| 2011-01-17 | 2011-01-13 | 49.881 | 808,638 | -1,951 | 0.02% | 40,335,367 |
| 2011-01-14 | 2011-01-12 | 50.188 | 810,589 | +1,301 | 0.02% | 40,681,884 |
| 2011-01-13 | 2011-01-11 | 49.266 | 809,288 | -651 | 0.02% | 39,870,189 |
| 2011-01-12 | 2011-01-10 | 49.189 | 809,939 | +3,253 | 0.02% | 39,840,011 |
| 2011-01-11 | 2011-01-07 | 50.034 | 806,686 | -3,903 | 0.02% | 40,362,000 |
| 2011-01-10 | 2011-01-06 | 49.266 | 810,589 | -651 | 0.02% | 39,934,284 |
| 2011-01-07 | 2011-01-05 | 49.957 | 811,240 | +1,952 | 0.02% | 40,527,506 |
| 2011-01-06 | 2011-01-04 | 49.881 | 809,288 | +650 | 0.02% | 40,367,789 |
| 2011-01-05 | 2011-01-03 | 49.343 | 808,638 | +4,554 | 0.02% | 39,900,316 |
| 2011-01-04 | 2010-12-31 | 48.805 | 804,084 | +33,829 | 0.02% | 39,243,010 |
| 2010-12-30 | 2010-12-28 | 48.190 | 770,255 | +1,301 | 0.02% | 37,118,399 |
| 2010-12-29 | 2010-12-24 | 48.497 | 768,954 | +651 | 0.02% | 37,292,104 |
| 2010-12-28 | 2010-12-22 | 49.112 | 768,303 | -651 | 0.02% | 37,732,932 |
| 2010-12-23 | 2010-12-21 | 48.728 | 768,954 | +2,602 | 0.02% | 37,469,404 |
| 2010-12-21 | 2010-12-17 | 48.574 | 766,352 | +5,855 | 0.02% | 37,224,814 |
| 2010-12-20 | 2010-12-16 | 48.728 | 760,497 | +7,807 | 0.02% | 37,057,313 |
| 2010-12-17 | 2010-12-15 | 49.804 | 752,690 | +7,156 | 0.02% | 37,486,796 |
| 2010-12-16 | 2010-12-14 | 50.726 | 745,534 | +3,253 | 0.02% | 37,818,000 |
| 2010-12-15 | 2010-12-13 | 50.726 | 742,281 | -1,301 | 0.02% | 37,652,988 |
| 2010-12-14 | 2010-12-10 | 50.649 | 743,582 | +650 | 0.02% | 37,661,833 |
| 2010-12-13 | 2010-12-09 | 50.726 | 742,932 | -2,602 | 0.02% | 37,686,011 |
| 2010-12-10 | 2010-12-08 | 50.495 | 745,534 | +8,457 | 0.02% | 37,646,100 |
| 2010-12-08 | 2010-12-06 | 51.033 | 737,077 | -13,011 | 0.02% | 37,615,610 |
| 2010-12-07 | 2010-12-03 | 51.187 | 750,088 | +7,807 | 0.02% | 38,394,906 |
| 2010-12-06 | 2010-12-02 | 51.879 | 742,281 | +1,951 | 0.02% | 38,508,738 |
| 2010-12-01 | 2010-11-29 | 51.956 | 740,330 | -7,156 | 0.02% | 38,464,422 |
| 2010-11-30 | 2010-11-26 | 51.264 | 747,486 | -29,275 | 0.02% | 38,319,167 |
| 2010-11-29 | 2010-11-25 | 51.571 | 776,761 | +651 | 0.02% | 40,058,723 |
| 2010-11-26 | 2010-11-24 | 51.495 | 776,110 | +14,312 | 0.02% | 39,965,500 |
| 2010-11-24 | 2010-11-22 | 53.109 | 761,798 | +1,301 | 0.02% | 40,458,059 |
| 2010-11-23 | 2010-11-19 | 52.494 | 760,497 | +1,301 | 0.02% | 39,921,364 |
| 2010-11-22 | 2010-11-18 | 52.724 | 759,196 | -650 | 0.02% | 40,028,120 |
| 2010-11-19 | 2010-11-17 | 51.879 | 759,846 | +11,710 | 0.02% | 39,419,991 |
| 2010-11-18 | 2010-11-16 | 52.186 | 748,136 | +6,505 | 0.02% | 39,042,489 |
| 2010-11-16 | 2010-11-12 | 54.262 | 741,631 | +7,807 | 0.02% | 40,242,017 |
| 2010-11-15 | 2010-11-11 | 55.491 | 733,824 | +1,301 | 0.02% | 40,720,797 |
| 2010-11-12 | 2010-11-10 | 55.414 | 732,523 | -3,253 | 0.02% | 40,592,303 |
| 2010-11-10 | 2010-11-08 | 56.260 | 735,776 | -16,914 | 0.02% | 41,394,617 |
| 2010-11-09 | 2010-11-05 | 54.415 | 752,690 | -5,205 | 0.02% | 40,957,795 |
| 2010-11-08 | 2010-11-04 | 54.185 | 757,895 | +1,952 | 0.02% | 41,066,276 |
| 2010-11-05 | 2010-11-03 | 53.954 | 755,943 | +1,301 | 0.02% | 40,786,208 |
| 2010-11-04 | 2010-11-02 | 53.032 | 754,642 | -650 | 0.02% | 40,020,013 |
| 2010-11-03 | 2010-11-01 | 53.800 | 755,292 | -1,952 | 0.02% | 40,634,984 |
| 2010-11-01 | 2010-10-28 | 53.800 | 757,244 | -27,323 | 0.02% | 40,740,002 |
| 2010-10-29 | 2010-10-27 | 53.262 | 784,567 | +1,951 | 0.02% | 41,787,889 |
| 2010-10-28 | 2010-10-26 | 55.030 | 782,616 | -1,301 | 0.02% | 43,067,425 |
| 2010-10-27 | 2010-10-25 | 55.184 | 783,917 | -22,118 | 0.02% | 43,259,520 |
| 2010-10-26 | 2010-10-22 | 54.723 | 806,035 | -1,952 | 0.02% | 44,108,375 |
| 2010-10-25 | 2010-10-21 | 56.029 | 807,987 | -5,205 | 0.02% | 45,270,894 |
| 2010-10-22 | 2010-10-20 | 55.338 | 813,192 | -11,059 | 0.02% | 45,000,025 |
| 2010-10-21 | 2010-10-19 | 53.647 | 824,251 | -3,253 | 0.02% | 44,218,303 |
| 2010-10-20 | 2010-10-18 | 53.493 | 827,504 | +651 | 0.02% | 44,265,615 |
| 2010-10-19 | 2010-10-15 | 54.185 | 826,853 | -2,602 | 0.02% | 44,802,741 |
| 2010-10-18 | 2010-10-14 | 53.877 | 829,455 | -12,361 | 0.02% | 44,688,730 |
| 2010-10-14 | 2010-10-12 | 51.418 | 841,816 | +3,903 | 0.02% | 43,284,306 |
| 2010-10-12 | 2010-10-08 | 51.495 | 837,913 | -4,553 | 0.02% | 43,148,023 |
| 2010-10-11 | 2010-10-07 | 50.649 | 842,466 | -3,253 | 0.02% | 42,670,228 |
| 2010-10-08 | 2010-10-06 | 50.649 | 845,719 | +5,204 | 0.02% | 42,834,990 |
| 2010-10-07 | 2010-10-05 | 51.110 | 840,515 | -14,962 | 0.02% | 42,959,011 |
| 2010-10-06 | 2010-10-04 | 47.805 | 855,477 | +2,602 | 0.02% | 40,896,476 |
| 2010-10-05 | 2010-09-30 | 47.114 | 852,875 | +1,951 | 0.02% | 40,182,136 |
| 2010-10-04 | 2010-09-29 | 47.729 | 850,924 | +24,721 | 0.02% | 40,613,418 |
| 2010-09-30 | 2010-09-28 | 47.191 | 826,203 | +5,855 | 0.02% | 38,989,019 |
| 2010-09-29 | 2010-09-27 | 47.959 | 820,348 | +2,603 | 0.02% | 39,343,218 |
| 2010-09-28 | 2010-09-24 | 48.343 | 817,745 | -16,264 | 0.02% | 39,532,630 |
| 2010-09-24 | 2010-09-21 | 48.267 | 834,009 | -1,301 | 0.02% | 40,254,788 |
| 2010-09-22 | 2010-09-20 | 47.729 | 835,310 | -1,301 | 0.02% | 39,868,183 |
| 2010-09-21 | 2010-09-17 | 47.498 | 836,611 | -7,157 | 0.02% | 39,737,378 |
| 2010-09-16 | 2010-09-14 | 47.575 | 843,768 | -14,962 | 0.02% | 40,142,172 |
| 2010-09-15 | 2010-09-13 | 47.421 | 858,730 | -2,602 | 0.02% | 40,721,987 |
| 2010-09-14 | 2010-09-10 | 45.807 | 861,332 | +7,806 | 0.02% | 39,455,178 |
| 2010-09-13 | 2010-09-09 | 46.038 | 853,526 | +6,506 | 0.02% | 39,294,407 |
| 2010-09-10 | 2010-09-08 | 46.345 | 847,020 | -2,603 | 0.02% | 39,255,286 |
| 2010-09-09 | 2010-09-07 | 47.114 | 849,623 | -69,609 | 0.02% | 40,028,923 |
| 2010-09-07 | 2010-09-03 | 46.576 | 919,232 | +3,904 | 0.02% | 42,813,913 |
| 2010-09-06 | 2010-09-02 | 46.576 | 915,328 | +11,059 | 0.02% | 42,632,082 |
| 2010-09-03 | 2010-09-01 | 45.961 | 904,269 | +5,855 | 0.02% | 41,561,000 |
| 2010-09-02 | 2010-08-31 | 45.653 | 898,414 | -651 | 0.02% | 41,015,699 |
| 2010-09-01 | 2010-08-30 | 45.730 | 899,065 | +72,212 | 0.02% | 41,114,520 |
| 2010-08-31 | 2010-08-27 | 46.268 | 826,853 | +14,312 | 0.02% | 38,257,093 |
| 2010-08-30 | 2010-08-26 | 47.114 | 812,541 | +26,022 | 0.02% | 38,281,851 |
| 2010-08-27 | 2010-08-25 | 50.265 | 786,519 | -22,119 | 0.02% | 39,534,307 |
| 2010-08-26 | 2010-08-24 | 50.419 | 808,638 | +23,420 | 0.02% | 40,770,417 |
| 2010-08-25 | 2010-08-23 | 50.880 | 785,218 | +3,904 | 0.02% | 39,951,713 |
| 2010-08-24 | 2010-08-20 | 51.264 | 781,314 | +11,059 | 0.02% | 40,053,328 |
| 2010-08-23 | 2010-08-19 | 51.571 | 770,255 | +13,662 | 0.02% | 39,723,199 |
| 2010-08-20 | 2010-08-18 | 51.264 | 756,593 | +16,263 | 0.02% | 38,786,029 |
| 2010-08-19 | 2010-08-17 | 51.879 | 740,330 | +1,952 | 0.02% | 38,407,522 |
| 2010-08-18 | 2010-08-16 | 52.186 | 738,378 | +1,301 | 0.02% | 38,533,254 |
| 2010-08-17 | 2010-08-13 | 51.418 | 737,077 | +8,457 | 0.02% | 37,898,860 |
| 2010-08-13 | 2010-08-11 | 52.033 | 728,620 | -69,609 | 0.02% | 37,912,020 |
| 2010-08-12 | 2010-08-10 | 52.340 | 798,229 | +7,156 | 0.02% | 41,779,360 |
| 2010-08-11 | 2010-08-09 | 53.647 | 791,073 | +8,457 | 0.02% | 42,438,414 |
| 2010-08-09 | 2010-08-05 | 53.647 | 782,616 | +3,904 | 0.02% | 41,984,725 |
| 2010-08-04 | 2010-08-02 | 54.108 | 778,712 | +31,877 | 0.02% | 42,134,388 |
| 2010-08-03 | 2010-07-30 | 53.032 | 746,835 | -2,602 | 0.02% | 39,605,994 |
| 2010-08-02 | 2010-07-29 | 53.339 | 749,437 | -5,205 | 0.02% | 39,974,383 |
| 2010-07-30 | 2010-07-28 | 53.493 | 754,642 | -131,412 | 0.02% | 40,368,013 |
| 2010-07-29 | 2010-07-27 | 53.186 | 886,054 | -650 | 0.02% | 47,125,227 |
| 2010-07-28 | 2010-07-26 | 53.109 | 886,704 | -8,457 | 0.02% | 47,091,647 |
| 2010-07-27 | 2010-07-23 | 53.032 | 895,161 | -5,205 | 0.02% | 47,471,987 |
| 2010-07-26 | 2010-07-22 | 52.571 | 900,366 | -3,252 | 0.02% | 47,332,817 |
| 2010-07-23 | 2010-07-21 | 52.340 | 903,618 | +68,308 | 0.02% | 47,295,427 |
| 2010-07-22 | 2010-07-20 | 51.725 | 835,310 | +16,263 | 0.02% | 43,206,582 |
| 2010-07-21 | 2010-07-19 | 50.957 | 819,047 | +9,759 | 0.02% | 41,735,875 |
| 2010-07-20 | 2010-07-16 | 51.341 | 809,288 | -1,952 | 0.02% | 41,549,589 |
| 2010-07-19 | 2010-07-15 | 50.803 | 811,240 | +13,662 | 0.02% | 41,213,356 |
| 2010-07-16 | 2010-07-14 | 51.495 | 797,578 | +9,107 | 0.02% | 41,070,986 |
| 2010-07-15 | 2010-07-13 | 51.802 | 788,471 | +70,911 | 0.02% | 40,844,425 |
| 2010-07-14 | 2010-07-12 | 52.186 | 717,560 | +14,312 | 0.01% | 37,446,839 |
| 2010-07-13 | 2010-07-09 | 54.185 | 703,248 | +3,903 | 0.01% | 38,105,248 |
| 2010-07-07 | 2010-07-05 | 52.109 | 699,345 | +651 | 0.01% | 36,442,514 |
| 2010-07-06 | 2010-07-02 | 52.647 | 698,694 | -1,952 | 0.01% | 36,784,491 |
| 2010-07-05 | 2010-06-30 | 53.262 | 700,646 | +651 | 0.01% | 37,318,059 |
| 2010-07-02 | 2010-06-29 | 53.109 | 699,995 | +1,301 | 0.01% | 37,175,785 |
| 2010-06-30 | 2010-06-28 | 54.646 | 698,694 | -3,903 | 0.01% | 38,180,691 |
| 2010-06-29 | 2010-06-25 | 54.569 | 702,597 | -1,302 | 0.01% | 38,339,973 |
| 2010-06-28 | 2010-06-24 | 54.569 | 703,899 | -2,602 | 0.01% | 38,411,022 |
| 2010-06-25 | 2010-06-23 | 55.184 | 706,501 | -3,253 | 0.01% | 38,987,411 |
| 2010-06-24 | 2010-06-22 | 55.184 | 709,754 | -15,613 | 0.01% | 39,166,923 |
| 2010-06-23 | 2010-06-21 | 54.876 | 725,367 | -6,505 | 0.01% | 39,805,508 |
| 2010-06-22 | 2010-06-18 | 53.800 | 731,872 | +14,312 | 0.02% | 39,374,979 |
| 2010-06-21 | 2010-06-17 | 53.570 | 717,560 | -651 | 0.01% | 38,439,539 |
| 2010-06-17 | 2010-06-14 | 53.032 | 718,211 | -4,554 | 0.01% | 38,088,012 |
| 2010-06-15 | 2010-06-11 | 52.571 | 722,765 | -7,156 | 0.01% | 37,996,219 |
| 2010-06-14 | 2010-06-10 | 51.802 | 729,921 | +1,952 | 0.02% | 37,811,414 |
| 2010-06-11 | 2010-06-09 | 52.109 | 727,969 | -3,903 | 0.02% | 37,934,097 |
| 2010-06-10 | 2010-06-08 | 51.264 | 731,872 | -651 | 0.02% | 37,518,730 |
| 2010-06-07 | 2010-06-03 | 52.263 | 732,523 | +1,301 | 0.02% | 38,284,003 |
| 2010-06-04 | 2010-06-02 | 51.264 | 731,222 | +1,301 | 0.02% | 37,485,409 |
| 2010-06-03 | 2010-06-01 | 51.571 | 729,921 | -1,951 | 0.02% | 37,643,114 |
| 2010-06-02 | 2010-05-31 | 52.724 | 731,872 | -14,963 | 0.02% | 38,587,480 |
| 2010-06-01 | 2010-05-28 | 52.647 | 746,835 | +21,468 | 0.02% | 39,318,994 |
| 2010-05-31 | 2010-05-27 | 51.341 | 725,367 | -1,301 | 0.01% | 37,241,008 |
| 2010-05-28 | 2010-05-26 | 50.572 | 726,668 | -35,780 | 0.02% | 36,749,302 |
| 2010-05-27 | 2010-05-25 | 50.034 | 762,448 | +19,516 | 0.02% | 38,148,581 |
| 2010-05-26 | 2010-05-24 | 52.186 | 742,932 | -2,602 | 0.02% | 38,770,911 |
| 2010-05-25 | 2010-05-20 | 51.648 | 745,534 | +1,952 | 0.02% | 38,505,600 |
| 2010-05-24 | 2010-05-19 | 51.648 | 743,582 | -1,301 | 0.02% | 38,404,782 |
| 2010-05-20 | 2010-05-18 | 52.724 | 744,883 | -651 | 0.02% | 39,273,476 |
| 2010-05-19 | 2010-05-17 | 51.571 | 745,534 | +2,602 | 0.02% | 38,448,300 |
| 2010-05-18 | 2010-05-14 | 52.724 | 742,932 | -40,334 | 0.02% | 39,170,611 |
| 2010-05-17 | 2010-05-13 | 53.724 | 783,266 | -40,985 | 0.02% | 42,079,795 |
| 2010-05-14 | 2010-05-12 | 52.647 | 824,251 | +37,082 | 0.02% | 43,394,753 |
| 2010-05-13 | 2010-05-11 | 52.340 | 787,169 | +35,780 | 0.02% | 41,200,479 |
| 2010-05-12 | 2010-05-10 | 53.416 | 751,389 | -9,758 | 0.02% | 40,136,251 |
| 2010-05-11 | 2010-05-07 | 52.109 | 761,147 | -26,022 | 0.02% | 39,662,985 |
| 2010-05-10 | 2010-05-06 | 52.340 | 787,169 | +18,215 | 0.02% | 41,200,479 |
| 2010-05-07 | 2010-05-05 | 52.417 | 768,954 | +55,297 | 0.02% | 40,306,204 |
| 2010-05-06 | 2010-05-04 | 53.493 | 713,657 | +8,457 | 0.01% | 38,175,606 |
| 2010-05-05 | 2010-05-03 | 53.954 | 705,200 | +4,554 | 0.01% | 38,048,416 |
| 2010-05-04 | 2010-04-30 | 54.953 | 700,646 | +1,301 | 0.01% | 38,502,759 |
| 2010-05-03 | 2010-04-29 | 55.825 | 699,345 | +27,974 | 0.01% | 39,040,870 |
| 2010-04-30 | 2010-04-28 | 56.375 | 671,371 | +18,284 | 0.01% | 37,848,737 |
| 2010-04-29 | 2010-04-27 | 56.690 | 653,087 | +1,908 | 0.01% | 37,023,372 |
| 2010-04-28 | 2010-04-26 | 57.948 | 651,179 | -3,815 | 0.01% | 37,734,408 |
| 2010-04-27 | 2010-04-23 | 57.162 | 654,994 | -5,088 | 0.01% | 37,440,479 |
| 2010-04-23 | 2010-04-21 | 57.319 | 660,082 | +5,724 | 0.01% | 37,835,117 |
| 2010-04-22 | 2010-04-20 | 58.184 | 654,358 | +4,451 | 0.01% | 38,072,974 |
| 2010-04-21 | 2010-04-19 | 57.712 | 649,907 | +636 | 0.01% | 37,507,398 |
| 2010-04-20 | 2010-04-16 | 59.206 | 649,271 | -3,180 | 0.01% | 38,440,643 |
| 2010-04-19 | 2010-04-15 | 59.363 | 652,451 | +12,719 | 0.01% | 38,731,518 |
| 2010-04-16 | 2010-04-14 | 59.599 | 639,732 | -6,360 | 0.01% | 38,127,378 |
| 2010-04-15 | 2010-04-13 | 59.756 | 646,092 | +2,544 | 0.01% | 38,608,028 |
| 2010-04-14 | 2010-04-12 | 59.756 | 643,548 | -636 | 0.01% | 38,456,008 |
| 2010-04-13 | 2010-04-09 | 59.913 | 644,184 | +1,272 | 0.01% | 38,595,313 |
| 2010-04-12 | 2010-04-08 | 59.363 | 642,912 | +636 | 0.01% | 38,165,253 |
| 2010-04-09 | 2010-04-07 | 60.071 | 642,276 | +3,815 | 0.01% | 38,581,998 |
| 2010-04-08 | 2010-04-01 | 59.756 | 638,461 | -7,631 | 0.01% | 38,152,028 |
| 2010-04-07 | 2010-03-31 | 58.498 | 646,092 | +3,180 | 0.01% | 37,795,227 |
| 2010-04-01 | 2010-03-30 | 58.420 | 642,912 | -23,529 | 0.01% | 37,558,653 |
| 2010-03-31 | 2010-03-29 | 58.026 | 666,441 | -6,359 | 0.01% | 38,671,207 |
| 2010-03-30 | 2010-03-26 | 56.847 | 672,800 | +10,175 | 0.01% | 38,246,698 |
| 2010-03-29 | 2010-03-25 | 55.904 | 662,625 | +5,723 | 0.01% | 37,043,079 |
| 2010-03-26 | 2010-03-24 | 56.297 | 656,902 | +6,995 | 0.01% | 36,981,393 |
| 2010-03-23 | 2010-03-19 | 58.105 | 649,907 | +4,451 | 0.01% | 37,762,898 |
| 2010-03-22 | 2010-03-18 | 58.184 | 645,456 | -1,271 | 0.01% | 37,555,022 |
| 2010-03-19 | 2010-03-17 | 58.577 | 646,727 | +18,441 | 0.01% | 37,883,224 |
| 2010-03-18 | 2010-03-16 | 56.847 | 628,286 | -636 | 0.01% | 35,716,208 |
| 2010-03-16 | 2010-03-12 | 57.319 | 628,922 | -1,272 | 0.01% | 36,049,063 |
| 2010-03-15 | 2010-03-11 | 57.319 | 630,194 | -636 | 0.01% | 36,121,972 |
| 2010-03-12 | 2010-03-10 | 57.476 | 630,830 | -1,271 | 0.01% | 36,257,627 |
| 2010-03-11 | 2010-03-09 | 57.004 | 632,101 | -23,529 | 0.01% | 36,032,479 |
| 2010-03-10 | 2010-03-08 | 55.353 | 655,630 | -5,088 | 0.01% | 36,291,184 |
| 2010-03-09 | 2010-03-05 | 54.016 | 660,718 | -33,067 | 0.01% | 35,689,670 |
| 2010-03-08 | 2010-03-04 | 54.331 | 693,785 | +636 | 0.01% | 37,694,034 |
| 2010-03-05 | 2010-03-03 | 55.196 | 693,149 | +1,271 | 0.01% | 38,258,979 |
| 2010-03-04 | 2010-03-02 | 55.353 | 691,878 | -1,271 | 0.01% | 38,297,625 |
| 2010-03-03 | 2010-03-01 | 55.196 | 693,149 | -4,452 | 0.01% | 38,258,979 |
| 2010-03-02 | 2010-02-26 | 54.174 | 697,601 | -10,174 | 0.01% | 37,791,661 |
| 2010-03-01 | 2010-02-25 | 54.410 | 707,775 | +12,718 | 0.01% | 38,509,774 |
| 2010-02-26 | 2010-02-24 | 54.488 | 695,057 | +636 | 0.01% | 37,872,443 |
| 2010-02-25 | 2010-02-23 | 54.803 | 694,421 | -1,272 | 0.01% | 38,056,188 |
| 2010-02-24 | 2010-02-22 | 54.567 | 695,693 | -68,679 | 0.01% | 37,961,797 |
| 2010-02-23 | 2010-02-19 | 53.152 | 764,372 | +70,587 | 0.02% | 40,627,596 |
| 2010-02-22 | 2010-02-18 | 54.488 | 693,785 | +636 | 0.01% | 37,803,134 |
| 2010-02-19 | 2010-02-17 | 54.567 | 693,149 | -3,816 | 0.01% | 37,822,979 |
| 2010-02-18 | 2010-02-12 | 53.859 | 696,965 | -17,170 | 0.01% | 37,538,006 |
| 2010-02-17 | 2010-02-11 | 53.545 | 714,135 | -2,543 | 0.02% | 38,238,169 |
| 2010-02-12 | 2010-02-10 | 52.365 | 716,678 | -3,816 | 0.02% | 37,529,084 |
| 2010-02-11 | 2010-02-09 | 51.579 | 720,494 | +5,088 | 0.02% | 37,162,410 |
| 2010-02-10 | 2010-02-08 | 51.186 | 715,406 | +10,174 | 0.02% | 36,618,726 |
| 2010-02-09 | 2010-02-05 | 51.972 | 705,232 | +20,985 | 0.01% | 36,652,460 |
| 2010-02-05 | 2010-02-03 | 54.646 | 684,247 | +20,350 | 0.01% | 37,391,025 |
| 2010-02-04 | 2010-02-02 | 53.938 | 663,897 | +3,179 | 0.01% | 35,809,189 |
| 2010-02-02 | 2010-01-29 | 54.488 | 660,718 | -3,815 | 0.01% | 36,001,371 |
| 2010-02-01 | 2010-01-28 | 53.702 | 664,533 | +14,626 | 0.01% | 35,686,743 |
| 2010-01-29 | 2010-01-27 | 53.230 | 649,907 | +1,272 | 0.01% | 34,594,698 |
| 2010-01-28 | 2010-01-26 | 53.230 | 648,635 | +16,534 | 0.01% | 34,526,989 |
| 2010-01-27 | 2010-01-25 | 55.432 | 632,101 | +5,723 | 0.01% | 35,038,480 |
| 2010-01-26 | 2010-01-22 | 56.218 | 626,378 | +13,990 | 0.01% | 35,213,744 |
| 2010-01-25 | 2010-01-21 | 56.533 | 612,388 | +5,087 | 0.01% | 34,619,853 |
| 2010-01-22 | 2010-01-20 | 57.397 | 607,301 | +3,816 | 0.01% | 34,857,523 |
| 2010-01-21 | 2010-01-19 | 58.262 | 603,485 | +9,539 | 0.01% | 35,160,444 |
| 2010-01-20 | 2010-01-18 | 57.712 | 593,946 | -18,442 | 0.01% | 34,277,780 |
| 2010-01-19 | 2010-01-15 | 57.869 | 612,388 | +6,359 | 0.01% | 35,438,403 |
| 2010-01-18 | 2010-01-14 | 58.026 | 606,029 | -17,805 | 0.01% | 35,165,713 |
| 2010-01-15 | 2010-01-13 | 58.420 | 623,834 | +34,339 | 0.01% | 36,444,124 |
| 2010-01-14 | 2010-01-12 | 59.992 | 589,495 | +1,908 | 0.01% | 35,365,054 |
| 2010-01-13 | 2010-01-11 | 59.992 | 587,587 | +636 | 0.01% | 35,250,589 |
| 2010-01-12 | 2010-01-08 | 60.307 | 586,951 | -2,544 | 0.01% | 35,397,034 |
| 2010-01-11 | 2010-01-07 | 60.543 | 589,495 | +25,437 | 0.01% | 35,689,504 |
| 2010-01-08 | 2010-01-06 | 61.879 | 564,058 | +1,907 | 0.01% | 34,903,434 |
| 2010-01-07 | 2010-01-05 | 61.486 | 562,151 | -1,907 | 0.01% | 34,564,430 |
| 2010-01-06 | 2010-01-04 | 59.913 | 564,058 | +5,723 | 0.01% | 33,794,684 |
| 2010-01-05 | 2009-12-31 | 60.307 | 558,335 | +5,723 | 0.01% | 33,671,300 |
| 2010-01-04 | 2009-12-29 | 59.520 | 552,612 | +2,544 | 0.01% | 32,891,665 |
| 2009-12-30 | 2009-12-28 | 59.363 | 550,068 | +1,272 | 0.01% | 32,653,745 |
| 2009-12-29 | 2009-12-24 | 59.206 | 548,796 | -10,811 | 0.01% | 32,491,935 |
| 2009-12-28 | 2009-12-22 | 57.948 | 559,607 | +9,539 | 0.01% | 32,428,009 |
| 2009-12-23 | 2009-12-21 | 57.083 | 550,068 | +18,442 | 0.01% | 31,399,495 |
| 2009-12-22 | 2009-12-18 | 59.442 | 531,626 | +5,087 | 0.01% | 31,600,770 |
| 2009-12-21 | 2009-12-17 | 59.992 | 526,539 | +636 | 0.01% | 31,588,190 |
| 2009-12-17 | 2009-12-15 | 61.172 | 525,903 | +2,543 | 0.01% | 32,170,285 |
| 2009-12-16 | 2009-12-14 | 62.430 | 523,360 | +3,180 | 0.01% | 32,673,126 |
| 2009-12-15 | 2009-12-11 | 62.272 | 520,180 | -3,180 | 0.01% | 32,392,800 |
| 2009-12-14 | 2009-12-10 | 62.351 | 523,360 | -15,898 | 0.01% | 32,631,976 |
| 2009-12-11 | 2009-12-09 | 62.115 | 539,258 | +3,180 | 0.01% | 33,496,031 |
| 2009-12-10 | 2009-12-08 | 63.373 | 536,078 | +12,718 | 0.01% | 33,972,905 |
| 2009-12-09 | 2009-12-07 | 64.474 | 523,360 | -635 | 0.01% | 33,743,027 |
| 2009-12-08 | 2009-12-04 | 64.474 | 523,995 | -11,447 | 0.01% | 33,783,968 |
| 2009-12-07 | 2009-12-03 | 62.823 | 535,442 | -3,180 | 0.01% | 33,637,900 |
| 2009-12-04 | 2009-12-02 | 61.407 | 538,622 | +3,816 | 0.01% | 33,075,375 |
| 2009-12-03 | 2009-12-01 | 61.407 | 534,806 | +5,723 | 0.01% | 32,841,045 |
| 2009-12-02 | 2009-11-30 | 61.014 | 529,083 | -8,267 | 0.01% | 32,281,610 |
| 2009-12-01 | 2009-11-27 | 59.127 | 537,350 | +3,180 | 0.01% | 31,772,015 |
| 2009-11-27 | 2009-11-25 | 64.002 | 534,170 | -17,170 | 0.01% | 34,187,989 |
| 2009-11-26 | 2009-11-24 | 61.250 | 551,340 | +5,087 | 0.01% | 33,769,655 |
| 2009-11-25 | 2009-11-23 | 61.958 | 546,253 | -106,834 | 0.01% | 33,844,626 |
| 2009-11-24 | 2009-11-20 | 60.464 | 653,087 | +73,767 | 0.01% | 39,488,173 |
| 2009-11-23 | 2009-11-19 | 60.621 | 579,320 | +37,519 | 0.01% | 35,119,034 |
| 2009-11-20 | 2009-11-18 | 61.407 | 541,801 | -100,475 | 0.01% | 33,270,590 |
| 2009-11-19 | 2009-11-17 | 61.014 | 642,276 | +50,873 | 0.01% | 39,187,998 |
| 2009-11-18 | 2009-11-16 | 61.486 | 591,403 | +37,519 | 0.01% | 36,363,019 |
| 2009-11-17 | 2009-11-13 | 60.857 | 553,884 | -12,718 | 0.01% | 33,707,725 |
| 2009-11-16 | 2009-11-12 | 60.307 | 566,602 | +12,718 | 0.01% | 34,169,854 |
| 2009-11-13 | 2009-11-11 | 61.250 | 553,884 | -16,533 | 0.01% | 33,925,475 |
| 2009-11-12 | 2009-11-10 | 60.464 | 570,417 | -68,044 | 0.01% | 34,489,624 |
| 2009-11-11 | 2009-11-09 | 60.385 | 638,461 | +3,816 | 0.01% | 38,553,628 |
| 2009-11-10 | 2009-11-06 | 58.891 | 634,645 | -5,087 | 0.01% | 37,375,098 |
| 2009-11-09 | 2009-11-05 | 57.712 | 639,732 | +6,995 | 0.01% | 36,920,179 |
| 2009-11-06 | 2009-11-04 | 58.498 | 632,737 | -1,908 | 0.01% | 37,013,984 |
| 2009-11-05 | 2009-11-03 | 56.768 | 634,645 | +1,272 | 0.01% | 36,027,798 |
| 2009-11-04 | 2009-11-02 | 58.341 | 633,373 | -2,544 | 0.01% | 36,951,588 |
| 2009-11-03 | 2009-10-30 | 57.476 | 635,917 | +636 | 0.01% | 36,550,008 |
| 2009-11-02 | 2009-10-29 | 57.004 | 635,281 | +5,723 | 0.01% | 36,213,753 |
| 2009-10-30 | 2009-10-28 | 58.184 | 629,558 | +5,088 | 0.01% | 36,630,018 |
| 2009-10-29 | 2009-10-27 | 59.678 | 624,470 | +66,135 | 0.01% | 37,266,878 |
| 2009-10-28 | 2009-10-23 | 59.363 | 558,335 | -4,451 | 0.01% | 33,144,500 |
| 2009-10-27 | 2009-10-22 | 56.139 | 562,786 | -636 | 0.01% | 31,594,476 |
| 2009-10-23 | 2009-10-21 | 57.240 | 563,422 | -2,544 | 0.01% | 32,250,380 |
| 2009-10-22 | 2009-10-20 | 57.162 | 565,966 | +636 | 0.01% | 32,351,499 |
| 2009-10-21 | 2009-10-19 | 57.240 | 565,330 | -1,272 | 0.01% | 32,359,595 |
| 2009-10-19 | 2009-10-15 | 55.982 | 566,602 | -636 | 0.01% | 31,719,604 |
| 2009-10-16 | 2009-10-14 | 56.533 | 567,238 | -8,903 | 0.01% | 32,067,409 |
| 2009-10-15 | 2009-10-13 | 55.432 | 576,141 | -8,267 | 0.01% | 31,936,518 |
| 2009-10-14 | 2009-10-12 | 54.803 | 584,408 | +8,903 | 0.01% | 32,027,172 |
| 2009-10-13 | 2009-10-09 | 55.746 | 575,505 | -1,272 | 0.01% | 32,082,263 |
| 2009-10-12 | 2009-10-08 | 55.746 | 576,777 | -8,902 | 0.01% | 32,153,172 |
| 2009-10-09 | 2009-10-07 | 55.039 | 585,679 | +3,815 | 0.01% | 32,234,976 |
| 2009-10-08 | 2009-10-06 | 53.781 | 581,864 | -2,544 | 0.01% | 31,293,004 |
| 2009-10-07 | 2009-10-05 | 51.972 | 584,408 | -1,271 | 0.01% | 30,372,971 |
| 2009-10-06 | 2009-10-02 | 51.658 | 585,679 | +13,990 | 0.01% | 30,254,828 |
| 2009-10-02 | 2009-09-29 | 53.623 | 571,689 | +4,451 | 0.01% | 30,655,886 |
| 2009-09-30 | 2009-09-28 | 52.680 | 567,238 | -636 | 0.01% | 29,882,008 |
| 2009-09-29 | 2009-09-25 | 54.410 | 567,874 | +1,272 | 0.01% | 30,897,813 |
| 2009-09-28 | 2009-09-24 | 54.174 | 566,602 | +4,451 | 0.01% | 30,694,954 |
| 2009-09-25 | 2009-09-23 | 55.982 | 562,151 | +2,544 | 0.01% | 31,470,427 |
| 2009-09-24 | 2009-09-22 | 56.847 | 559,607 | -6,359 | 0.01% | 31,812,009 |
| 2009-09-23 | 2009-09-21 | 55.746 | 565,966 | -636 | 0.01% | 31,550,499 |
| 2009-09-22 | 2009-09-18 | 56.768 | 566,602 | -8,267 | 0.01% | 32,165,104 |
| 2009-09-21 | 2009-09-17 | 56.768 | 574,869 | -2,544 | 0.01% | 32,634,409 |
| 2009-09-18 | 2009-09-16 | 55.039 | 577,413 | -635 | 0.01% | 31,780,027 |
| 2009-09-17 | 2009-09-15 | 53.781 | 578,048 | -3,816 | 0.01% | 31,087,777 |
| 2009-09-16 | 2009-09-14 | 53.938 | 581,864 | -636 | 0.01% | 31,384,504 |
| 2009-09-15 | 2009-09-11 | 54.803 | 582,500 | -2,544 | 0.01% | 31,922,608 |
| 2009-09-14 | 2009-09-10 | 54.567 | 585,044 | +1,272 | 0.01% | 31,924,026 |
| 2009-09-11 | 2009-09-09 | 54.331 | 583,772 | -4,451 | 0.01% | 31,716,917 |
| 2009-09-10 | 2009-09-08 | 55.039 | 588,223 | -12,718 | 0.01% | 32,374,994 |
| 2009-09-09 | 2009-09-07 | 53.781 | 600,941 | +5,723 | 0.01% | 32,318,976 |
| 2009-09-08 | 2009-09-04 | 53.152 | 595,218 | +2,543 | 0.01% | 31,636,790 |
| 2009-09-07 | 2009-09-03 | 52.444 | 592,675 | -5,087 | 0.01% | 31,082,225 |
| 2009-09-04 | 2009-09-02 | 51.029 | 597,762 | +636 | 0.01% | 30,503,007 |
| 2009-09-03 | 2009-09-01 | 50.950 | 597,126 | +3,180 | 0.01% | 30,423,603 |
| 2009-09-02 | 2009-08-31 | 51.422 | 593,946 | +7,631 | 0.01% | 30,541,782 |
| 2009-09-01 | 2009-08-28 | 52.287 | 586,315 | -6,995 | 0.01% | 30,656,482 |
| 2009-08-31 | 2009-08-27 | 53.387 | 593,310 | +635 | 0.01% | 31,675,327 |
| 2009-08-28 | 2009-08-26 | 53.938 | 592,675 | -6,995 | 0.01% | 31,967,626 |
| 2009-08-27 | 2009-08-25 | 52.287 | 599,670 | +6,360 | 0.01% | 31,354,771 |
| 2009-08-26 | 2009-08-24 | 51.972 | 593,310 | -49,602 | 0.01% | 30,835,627 |
| 2009-08-25 | 2009-08-21 | 51.186 | 642,912 | +4,451 | 0.01% | 32,908,053 |
| 2009-08-24 | 2009-08-20 | 51.579 | 638,461 | -9,538 | 0.01% | 32,931,224 |
| 2009-08-20 | 2009-08-18 | 50.871 | 647,999 | +7,631 | 0.01% | 32,964,635 |
| 2009-08-19 | 2009-08-17 | 50.478 | 640,368 | +16,534 | 0.01% | 32,324,686 |
| 2009-08-18 | 2009-08-14 | 52.837 | 623,834 | +20,985 | 0.01% | 32,961,576 |
| 2009-08-17 | 2009-08-13 | 53.702 | 602,849 | -2,544 | 0.01% | 32,374,190 |
| 2009-08-14 | 2009-08-12 | 52.601 | 605,393 | +1,908 | 0.01% | 31,844,408 |
| 2009-08-13 | 2009-08-11 | 53.545 | 603,485 | +1,272 | 0.01% | 32,313,444 |
| 2009-08-12 | 2009-08-10 | 53.466 | 602,213 | -3,180 | 0.01% | 32,197,985 |
| 2009-08-11 | 2009-08-07 | 52.680 | 605,393 | +6,995 | 0.01% | 31,892,008 |
| 2009-08-07 | 2009-08-05 | 53.859 | 598,398 | +636 | 0.01% | 32,229,262 |
| 2009-08-06 | 2009-08-04 | 54.095 | 597,762 | +19,078 | 0.01% | 32,336,008 |
| 2009-08-05 | 2009-08-03 | 55.275 | 578,684 | -6,995 | 0.01% | 31,986,481 |
| 2009-08-03 | 2009-07-30 | 53.387 | 585,679 | +6,359 | 0.01% | 31,267,927 |
| 2009-07-31 | 2009-07-29 | 53.859 | 579,320 | +3,815 | 0.01% | 31,201,736 |
| 2009-07-30 | 2009-07-28 | 55.432 | 575,505 | -636 | 0.01% | 31,901,263 |
| 2009-07-28 | 2009-07-24 | 54.803 | 576,141 | -4,451 | 0.01% | 31,574,118 |
| 2009-07-27 | 2009-07-23 | 54.724 | 580,592 | -7,631 | 0.01% | 31,772,395 |
| 2009-07-24 | 2009-07-22 | 52.129 | 588,223 | -8,267 | 0.01% | 30,663,745 |
| 2009-07-23 | 2009-07-21 | 52.523 | 596,490 | -3,180 | 0.01% | 31,329,199 |
| 2009-07-22 | 2009-07-20 | 51.579 | 599,670 | -8,902 | 0.01% | 30,930,420 |
| 2009-07-21 | 2009-07-17 | 48.434 | 608,572 | -19,078 | 0.01% | 29,475,579 |
| 2009-07-20 | 2009-07-16 | 48.119 | 627,650 | +1,908 | 0.01% | 30,202,203 |
| 2009-07-16 | 2009-07-14 | 48.041 | 625,742 | -7,631 | 0.01% | 30,061,191 |
| 2009-07-15 | 2009-07-13 | 46.626 | 633,373 | -1,272 | 0.01% | 29,531,391 |
| 2009-07-14 | 2009-07-10 | 48.277 | 634,645 | -18,442 | 0.01% | 30,638,598 |
| 2009-07-13 | 2009-07-09 | 47.962 | 653,087 | -27,344 | 0.01% | 31,323,518 |
| 2009-07-10 | 2009-07-08 | 45.603 | 680,431 | -4,451 | 0.01% | 31,029,998 |
| 2009-07-09 | 2009-07-07 | 45.446 | 684,882 | -2,544 | 0.01% | 31,125,279 |
| 2009-07-08 | 2009-07-06 | 45.918 | 687,426 | +7,631 | 0.01% | 31,565,194 |
| 2009-07-07 | 2009-07-03 | 45.761 | 679,795 | -11,447 | 0.01% | 31,107,894 |
| 2009-07-06 | 2009-07-02 | 44.974 | 691,242 | -636 | 0.01% | 31,088,217 |
| 2009-07-03 | 2009-06-30 | 44.817 | 691,878 | -1,271 | 0.01% | 31,008,020 |
| 2009-06-30 | 2009-06-26 | 45.682 | 693,149 | +5,723 | 0.01% | 31,664,482 |
| 2009-06-29 | 2009-06-25 | 44.739 | 687,426 | -1,272 | 0.01% | 30,754,444 |
| 2009-06-25 | 2009-06-23 | 43.323 | 688,698 | +28,616 | 0.01% | 29,836,652 |
| 2009-06-24 | 2009-06-22 | 44.424 | 660,082 | -33,067 | 0.01% | 29,323,513 |
| 2009-06-23 | 2009-06-19 | 44.267 | 693,149 | +36,883 | 0.01% | 30,683,483 |
| 2009-06-22 | 2009-06-18 | 44.503 | 656,266 | +1,272 | 0.01% | 29,205,591 |
| 2009-06-19 | 2009-06-17 | 45.132 | 654,994 | +2,543 | 0.01% | 29,560,983 |
| 2009-06-18 | 2009-06-16 | 45.368 | 652,451 | +11,447 | 0.01% | 29,600,113 |
| 2009-06-17 | 2009-06-15 | 46.154 | 641,004 | +22,893 | 0.01% | 29,584,791 |
| 2009-06-16 | 2009-06-12 | 47.412 | 618,111 | -15,898 | 0.01% | 29,305,791 |
| 2009-06-15 | 2009-06-11 | 47.805 | 634,009 | +4,451 | 0.01% | 30,308,795 |
| 2009-06-12 | 2009-06-10 | 48.041 | 629,558 | -13,354 | 0.01% | 30,244,515 |
| 2009-06-11 | 2009-06-09 | 45.761 | 642,912 | +4,451 | 0.01% | 29,420,102 |
| 2009-06-10 | 2009-06-08 | 46.232 | 638,461 | -3,179 | 0.01% | 29,517,622 |
| 2009-06-09 | 2009-06-05 | 47.176 | 641,640 | +8,903 | 0.01% | 30,269,994 |
| 2009-06-08 | 2009-06-04 | 46.940 | 632,737 | -1,272 | 0.01% | 29,700,737 |
| 2009-06-05 | 2009-06-03 | 46.861 | 634,009 | -5,087 | 0.01% | 29,710,595 |
| 2009-06-04 | 2009-06-02 | 45.997 | 639,096 | -10,175 | 0.01% | 29,396,229 |
| 2009-06-03 | 2009-06-01 | 47.333 | 649,271 | -13,990 | 0.01% | 30,732,094 |
| 2009-06-02 | 2009-05-29 | 44.424 | 663,261 | +10,810 | 0.01% | 29,464,737 |
| 2009-06-01 | 2009-05-27 | 43.638 | 652,451 | +12,083 | 0.01% | 28,471,513 |
| 2009-05-29 | 2009-05-26 | 41.751 | 640,368 | -1,272 | 0.01% | 26,735,838 |
| 2009-05-27 | 2009-05-25 | 42.223 | 641,640 | +8,267 | 0.01% | 27,091,645 |
| 2009-05-26 | 2009-05-22 | 42.537 | 633,373 | -8,903 | 0.01% | 26,941,792 |
| 2009-05-25 | 2009-05-21 | 43.087 | 642,276 | +15,262 | 0.01% | 27,673,999 |
| 2009-05-22 | 2009-05-20 | 43.874 | 627,014 | +3,180 | 0.01% | 27,509,399 |
| 2009-05-21 | 2009-05-19 | 44.110 | 623,834 | -6,996 | 0.01% | 27,517,030 |
| 2009-05-20 | 2009-05-18 | 43.166 | 630,830 | +5,088 | 0.01% | 27,230,420 |
| 2009-05-19 | 2009-05-15 | 43.323 | 625,742 | -2,544 | 0.01% | 27,109,192 |
| 2009-05-18 | 2009-05-14 | 42.930 | 628,286 | +12,718 | 0.01% | 26,972,406 |
| 2009-05-15 | 2009-05-13 | 44.188 | 615,568 | +26,709 | 0.01% | 27,200,821 |
| 2009-05-14 | 2009-05-12 | 44.424 | 588,859 | -5,723 | 0.01% | 26,159,499 |
| 2009-05-13 | 2009-05-11 | 44.581 | 594,582 | +636 | 0.01% | 26,507,238 |
| 2009-05-12 | 2009-05-08 | 45.603 | 593,946 | -3,816 | 0.01% | 27,085,984 |
| 2009-05-11 | 2009-05-07 | 45.997 | 597,762 | -636 | 0.01% | 27,495,007 |
| 2009-05-08 | 2009-05-06 | 45.603 | 598,398 | -1,908 | 0.01% | 27,289,010 |
| 2009-05-07 | 2009-05-05 | 44.896 | 600,306 | -2,543 | 0.01% | 26,951,222 |
| 2009-05-06 | 2009-05-04 | 45.132 | 602,849 | -46,422 | 0.01% | 27,207,592 |
| 2009-05-05 | 2009-04-30 | 43.009 | 649,271 | -6,359 | 0.01% | 27,924,345 |
| 2009-05-04 | 2009-04-29 | 41.908 | 655,630 | -12,719 | 0.01% | 27,476,138 |
| 2009-04-30 | 2009-04-28 | 40.650 | 668,349 | -1,907 | 0.01% | 27,168,365 |
| 2009-04-29 | 2009-04-27 | 41.829 | 670,256 | -1,908 | 0.01% | 28,036,384 |
| 2009-04-28 | 2009-04-24 | 43.245 | 672,164 | +1,908 | 0.01% | 29,067,495 |
| 2009-04-27 | 2009-04-23 | 43.009 | 670,256 | -3,180 | 0.01% | 28,826,884 |
| 2009-04-24 | 2009-04-22 | 42.166 | 673,436 | +3,180 | 0.01% | 28,395,878 |
| 2009-04-23 | 2009-04-21 | 44.071 | 670,256 | -56,371 | 0.01% | 29,539,160 |
| 2009-04-21 | 2009-04-17 | 44.389 | 726,627 | -629 | 0.02% | 32,254,312 |
| 2009-04-20 | 2009-04-16 | 44.389 | 727,256 | +5,667 | 0.02% | 32,282,233 |
| 2009-04-17 | 2009-04-15 | 44.548 | 721,589 | +3,778 | 0.02% | 32,145,280 |
| 2009-04-16 | 2009-04-14 | 44.866 | 717,811 | -630 | 0.02% | 32,204,978 |
| 2009-04-15 | 2009-04-09 | 44.310 | 718,441 | -5,667 | 0.02% | 31,833,893 |
| 2009-04-14 | 2009-04-08 | 42.245 | 724,108 | +5,037 | 0.02% | 30,589,996 |
| 2009-04-09 | 2009-04-07 | 43.436 | 719,071 | -3,778 | 0.02% | 31,233,708 |
| 2009-04-08 | 2009-04-06 | 43.913 | 722,849 | -3,778 | 0.02% | 31,742,210 |
| 2009-04-07 | 2009-04-03 | 42.563 | 726,627 | +630 | 0.02% | 30,927,212 |
| 2009-04-06 | 2009-04-02 | 42.880 | 725,997 | -11,964 | 0.02% | 31,130,997 |
| 2009-04-03 | 2009-04-01 | 40.498 | 737,961 | +1,260 | 0.02% | 29,886,017 |
| 2009-04-02 | 2009-03-31 | 40.816 | 736,701 | -3,149 | 0.02% | 30,068,989 |
| 2009-04-01 | 2009-03-30 | 39.704 | 739,850 | +5,038 | 0.02% | 29,375,017 |
| 2009-03-31 | 2009-03-27 | 41.530 | 734,812 | +3,778 | 0.02% | 30,517,038 |
| 2009-03-30 | 2009-03-26 | 42.007 | 731,034 | -8,816 | 0.02% | 30,708,436 |
| 2009-03-27 | 2009-03-25 | 40.260 | 739,850 | -1,259 | 0.02% | 29,786,268 |
| 2009-03-26 | 2009-03-24 | 40.975 | 741,109 | -20,779 | 0.02% | 30,366,605 |
| 2009-03-25 | 2009-03-23 | 40.736 | 761,888 | -15,741 | 0.02% | 31,036,515 |
| 2009-03-24 | 2009-03-20 | 38.751 | 777,629 | +4,407 | 0.02% | 30,133,995 |
| 2009-03-23 | 2009-03-19 | 39.625 | 773,222 | -15,111 | 0.02% | 30,638,620 |
| 2009-03-20 | 2009-03-18 | 38.831 | 788,333 | -24,557 | 0.02% | 30,611,387 |
| 2009-03-19 | 2009-03-17 | 38.116 | 812,890 | +18,260 | 0.02% | 30,983,999 |
| 2009-03-18 | 2009-03-16 | 40.101 | 794,630 | -33,372 | 0.02% | 31,865,503 |
| 2009-03-17 | 2009-03-13 | 37.639 | 828,002 | -18,260 | 0.02% | 31,165,506 |
| 2009-03-16 | 2009-03-12 | 35.892 | 846,262 | -13,223 | 0.02% | 30,374,401 |
| 2009-03-13 | 2009-03-11 | 35.257 | 859,485 | -30,223 | 0.02% | 30,303,007 |
| 2009-03-12 | 2009-03-10 | 33.987 | 889,708 | -630 | 0.02% | 30,238,185 |
| 2009-03-11 | 2009-03-09 | 33.431 | 890,338 | +21,408 | 0.02% | 29,764,696 |
| 2009-03-10 | 2009-03-06 | 33.828 | 868,930 | -6,926 | 0.02% | 29,394,010 |
| 2009-03-09 | 2009-03-05 | 34.622 | 875,856 | -3,778 | 0.02% | 30,323,802 |
| 2009-03-06 | 2009-03-04 | 34.940 | 879,634 | -5,667 | 0.02% | 30,734,003 |
| 2009-03-05 | 2009-03-03 | 33.351 | 885,301 | +4,408 | 0.02% | 29,526,005 |
| 2009-03-04 | 2009-03-02 | 32.875 | 880,893 | +49,743 | 0.02% | 28,959,293 |
| 2009-03-03 | 2009-02-27 | 34.622 | 831,150 | +5,667 | 0.02% | 28,775,995 |
| 2009-03-02 | 2009-02-26 | 35.495 | 825,483 | +1,889 | 0.02% | 29,300,842 |
| 2009-02-27 | 2009-02-25 | 36.210 | 823,594 | -2,519 | 0.02% | 29,822,391 |
| 2009-02-26 | 2009-02-24 | 35.654 | 826,113 | +3,778 | 0.02% | 29,454,404 |
| 2009-02-25 | 2009-02-23 | 36.845 | 822,335 | -11,963 | 0.02% | 30,299,203 |
| 2009-02-24 | 2009-02-20 | 35.019 | 834,298 | +7,555 | 0.02% | 29,216,234 |
| 2009-02-23 | 2009-02-19 | 35.972 | 826,743 | +4,408 | 0.02% | 29,739,467 |
| 2009-02-20 | 2009-02-18 | 35.654 | 822,335 | +11,964 | 0.02% | 29,319,703 |
| 2009-02-19 | 2009-02-17 | 35.257 | 810,371 | +8,185 | 0.02% | 28,571,386 |
| 2009-02-18 | 2009-02-16 | 37.242 | 802,186 | -1,259 | 0.02% | 29,875,306 |
| 2009-02-17 | 2009-02-13 | 37.242 | 803,445 | -10,075 | 0.02% | 29,922,195 |
| 2009-02-16 | 2009-02-12 | 35.892 | 813,520 | +4,408 | 0.02% | 29,199,211 |
| 2009-02-13 | 2009-02-11 | 37.004 | 809,112 | -630 | 0.02% | 29,940,497 |
| 2009-02-12 | 2009-02-10 | 37.798 | 809,742 | -11,334 | 0.02% | 30,606,810 |
| 2009-02-11 | 2009-02-09 | 37.322 | 821,076 | +3,149 | 0.02% | 30,644,015 |
| 2009-02-10 | 2009-02-06 | 37.401 | 817,927 | -22,038 | 0.02% | 30,591,439 |
| 2009-02-09 | 2009-02-05 | 35.972 | 839,965 | -23,298 | 0.02% | 30,215,086 |
| 2009-02-06 | 2009-02-04 | 34.622 | 863,263 | -11,963 | 0.02% | 29,887,808 |
| 2009-02-05 | 2009-02-03 | 33.113 | 875,226 | -20,779 | 0.02% | 28,981,490 |
| 2009-02-04 | 2009-02-02 | 32.398 | 896,005 | +4,408 | 0.02% | 29,029,198 |
| 2009-02-03 | 2009-01-30 | 33.034 | 891,597 | -3,778 | 0.02% | 29,452,786 |
| 2009-02-02 | 2009-01-29 | 32.954 | 895,375 | -10,075 | 0.02% | 29,506,487 |
| 2009-01-30 | 2009-01-23 | 31.604 | 905,450 | +15,742 | 0.02% | 28,616,202 |
| 2009-01-29 | 2009-01-22 | 32.081 | 889,708 | -1,889 | 0.02% | 28,542,585 |
| 2009-01-23 | 2009-01-21 | 32.240 | 891,597 | +7,555 | 0.02% | 28,744,786 |
| 2009-01-21 | 2009-01-19 | 35.575 | 884,042 | +9,445 | 0.02% | 31,449,617 |
| 2009-01-20 | 2009-01-16 | 35.257 | 874,597 | -12,593 | 0.02% | 30,835,813 |
| 2009-01-19 | 2009-01-15 | 34.940 | 887,190 | +27,076 | 0.02% | 30,998,006 |
| 2009-01-16 | 2009-01-14 | 35.813 | 860,114 | -630 | 0.02% | 30,803,283 |
| 2009-01-15 | 2009-01-13 | 34.940 | 860,744 | +22,668 | 0.02% | 30,073,995 |
| 2009-01-14 | 2009-01-12 | 36.131 | 838,076 | +11,333 | 0.02% | 30,280,236 |
| 2009-01-13 | 2009-01-09 | 37.481 | 826,743 | +4,408 | 0.02% | 30,986,817 |
| 2009-01-12 | 2009-01-08 | 37.560 | 822,335 | +15,742 | 0.02% | 30,886,903 |
| 2009-01-09 | 2009-01-07 | 38.831 | 806,593 | +21,408 | 0.02% | 31,320,433 |
| 2009-01-08 | 2009-01-06 | 40.578 | 785,185 | -13,223 | 0.02% | 31,860,849 |
| 2009-01-07 | 2009-01-05 | 40.657 | 798,408 | -17,001 | 0.02% | 32,460,805 |
| 2009-01-06 | 2009-01-02 | 39.307 | 815,409 | -20,149 | 0.02% | 32,051,263 |
| 2009-01-05 | 2008-12-31 | 37.401 | 835,558 | -8,185 | 0.02% | 31,250,859 |
| 2009-01-02 | 2008-12-29 | 36.766 | 843,743 | +3,148 | 0.02% | 31,020,988 |
| 2008-12-30 | 2008-12-24 | 36.131 | 840,595 | +40,928 | 0.02% | 30,371,249 |
| 2008-12-29 | 2008-12-22 | 37.322 | 799,667 | -5,037 | 0.02% | 29,844,993 |
| 2008-12-23 | 2008-12-19 | 38.910 | 804,704 | +18,260 | 0.02% | 31,310,982 |
| 2008-12-22 | 2008-12-18 | 40.498 | 786,444 | -16,371 | 0.02% | 31,849,486 |
| 2008-12-19 | 2008-12-17 | 39.386 | 802,815 | -19,520 | 0.02% | 31,619,981 |
| 2008-12-18 | 2008-12-16 | 38.592 | 822,335 | -6,926 | 0.02% | 31,735,803 |
| 2008-12-17 | 2008-12-15 | 37.322 | 829,261 | -1,889 | 0.02% | 30,949,494 |
| 2008-12-16 | 2008-12-12 | 36.607 | 831,150 | +24,557 | 0.02% | 30,425,995 |
| 2008-12-15 | 2008-12-11 | 39.069 | 806,593 | -170,008 | 0.02% | 31,512,583 |
| 2008-12-12 | 2008-12-10 | 38.751 | 976,601 | -71,152 | 0.02% | 37,844,384 |
| 2008-12-11 | 2008-12-09 | 36.687 | 1,047,753 | -17,630 | 0.02% | 38,438,403 |
| 2008-12-10 | 2008-12-08 | 37.798 | 1,065,383 | +88,152 | 0.02% | 40,269,586 |
| 2008-12-09 | 2008-12-05 | 34.304 | 977,231 | -14,482 | 0.02% | 33,523,197 |
| 2008-12-08 | 2008-12-04 | 32.398 | 991,713 | +4,407 | 0.02% | 32,129,992 |
| 2008-12-05 | 2008-12-03 | 32.001 | 987,306 | -13,222 | 0.02% | 31,595,212 |
| 2008-12-04 | 2008-12-02 | 31.128 | 1,000,528 | +8,185 | 0.02% | 31,144,385 |
| 2008-12-03 | 2008-12-01 | 32.478 | 992,343 | -20,149 | 0.02% | 32,229,203 |
| 2008-12-02 | 2008-11-28 | 31.668 | 1,012,492 | -12,593 | 0.02% | 32,063,520 |
| 2008-12-01 | 2008-11-27 | 32.557 | 1,025,085 | +5,037 | 0.02% | 33,373,994 |
| 2008-11-28 | 2008-11-26 | 32.398 | 1,020,048 | -6,297 | 0.02% | 33,048,003 |
| 2008-11-27 | 2008-11-25 | 31.446 | 1,026,345 | +6,927 | 0.02% | 32,274,016 |
| 2008-11-26 | 2008-11-24 | 30.524 | 1,019,418 | +3,778 | 0.02% | 31,117,172 |
| 2008-11-25 | 2008-11-21 | 31.191 | 1,015,640 | -17,001 | 0.02% | 31,679,311 |
| 2008-11-24 | 2008-11-20 | 30.175 | 1,032,641 | +42,187 | 0.02% | 31,159,997 |
| 2008-11-21 | 2008-11-19 | 31.636 | 990,454 | -15,741 | 0.02% | 31,334,162 |
| 2008-11-20 | 2008-11-18 | 31.763 | 1,006,195 | +33,372 | 0.02% | 31,959,987 |
| 2008-11-19 | 2008-11-17 | 34.066 | 972,823 | +5,037 | 0.02% | 33,140,234 |
| 2008-11-18 | 2008-11-14 | 34.701 | 967,786 | -22,038 | 0.02% | 33,583,443 |
| 2008-11-17 | 2008-11-13 | 32.796 | 989,824 | +16,371 | 0.02% | 32,461,791 |
| 2008-11-14 | 2008-11-12 | 33.748 | 973,453 | -11,334 | 0.02% | 32,852,496 |
| 2008-11-13 | 2008-11-11 | 33.669 | 984,787 | +10,075 | 0.02% | 33,156,800 |
| 2008-11-12 | 2008-11-10 | 35.734 | 974,712 | -13,853 | 0.02% | 34,829,984 |
| 2008-11-11 | 2008-11-07 | 32.796 | 988,565 | -34,002 | 0.02% | 32,420,502 |
| 2008-11-10 | 2008-11-06 | 31.763 | 1,022,567 | +42,817 | 0.02% | 32,480,014 |
| 2008-11-07 | 2008-11-05 | 34.384 | 979,750 | -27,705 | 0.02% | 33,687,410 |
| 2008-11-06 | 2008-11-04 | 32.954 | 1,007,455 | -8,185 | 0.02% | 33,200,009 |
| 2008-11-05 | 2008-11-03 | 33.351 | 1,015,640 | -18,890 | 0.02% | 33,872,990 |
| 2008-11-04 | 2008-10-31 | 32.319 | 1,034,530 | +7,556 | 0.02% | 33,435,048 |
| 2008-11-03 | 2008-10-30 | 33.828 | 1,026,974 | -40,298 | 0.02% | 34,740,295 |
| 2008-10-31 | 2008-10-29 | 30.143 | 1,067,272 | -32,743 | 0.02% | 32,171,089 |
| 2008-10-30 | 2008-10-28 | 30.207 | 1,100,015 | -88,152 | 0.02% | 33,227,951 |
| 2008-10-29 | 2008-10-27 | 26.522 | 1,188,167 | +53,521 | 0.03% | 31,512,902 |
| 2008-10-28 | 2008-10-24 | 30.810 | 1,134,646 | +47,225 | 0.02% | 34,958,804 |
| 2008-10-27 | 2008-10-23 | 33.987 | 1,087,421 | +11,963 | 0.02% | 36,957,785 |
| 2008-10-24 | 2008-10-22 | 35.416 | 1,075,458 | +78,707 | 0.02% | 38,088,403 |
| 2008-10-23 | 2008-10-21 | 37.004 | 996,751 | -7,555 | 0.02% | 36,883,918 |
| 2008-10-22 | 2008-10-20 | 38.433 | 1,004,306 | -42,188 | 0.02% | 38,598,983 |
| 2008-10-21 | 2008-10-17 | 35.813 | 1,046,494 | +5,038 | 0.02% | 37,478,114 |
| 2008-10-20 | 2008-10-16 | 38.036 | 1,041,456 | +74,299 | 0.02% | 39,613,288 |
| 2008-10-17 | 2008-10-15 | 40.180 | 967,157 | +1,260 | 0.02% | 38,860,819 |
| 2008-10-16 | 2008-10-14 | 42.086 | 965,897 | -14,482 | 0.02% | 40,650,991 |
| 2008-10-15 | 2008-10-13 | 41.292 | 980,379 | -78,078 | 0.02% | 40,481,984 |
| 2008-10-14 | 2008-10-10 | 35.575 | 1,058,457 | +73,670 | 0.02% | 37,654,396 |
| 2008-10-13 | 2008-10-09 | 40.895 | 984,787 | +1,889 | 0.02% | 40,273,000 |
| 2008-10-10 | 2008-10-08 | 40.022 | 982,898 | +11,964 | 0.02% | 39,337,199 |
| 2008-10-09 | 2008-10-06 | 43.674 | 970,934 | +10,704 | 0.02% | 42,404,979 |
| 2008-10-08 | 2008-10-03 | 45.342 | 960,230 | +10,704 | 0.02% | 43,538,737 |
| 2008-10-06 | 2008-10-02 | 46.851 | 949,526 | -10,075 | 0.02% | 44,485,996 |
| 2008-10-03 | 2008-09-30 | 45.342 | 959,601 | -13,222 | 0.02% | 43,510,217 |
| 2008-10-02 | 2008-09-29 | 44.468 | 972,823 | +24,556 | 0.02% | 43,259,979 |
| 2008-09-30 | 2008-09-26 | 46.613 | 948,267 | -11,963 | 0.02% | 44,201,111 |
| 2008-09-29 | 2008-09-25 | 46.533 | 960,230 | +7,556 | 0.02% | 44,682,487 |
| 2008-09-26 | 2008-09-24 | 45.421 | 952,674 | -5,667 | 0.02% | 43,271,783 |
| 2008-09-25 | 2008-09-23 | 44.071 | 958,341 | -3,149 | 0.02% | 42,235,486 |
| 2008-09-24 | 2008-09-22 | 46.454 | 961,490 | -26,445 | 0.02% | 44,664,768 |
| 2008-09-23 | 2008-09-19 | 44.468 | 987,935 | -3,778 | 0.02% | 43,931,987 |
| 2008-09-22 | 2008-09-18 | 40.498 | 991,713 | -11,964 | 0.02% | 40,162,490 |
| 2008-09-19 | 2008-09-17 | 41.133 | 1,003,677 | -5,667 | 0.02% | 41,284,609 |
| 2008-09-18 | 2008-09-16 | 42.007 | 1,009,344 | -30,223 | 0.02% | 42,399,362 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,039,567 | +6,926 | 0.02% | 45,237,385 |
| 2008-09-16 | 2008-09-11 | 43.992 | 1,032,641 | +4,408 | 0.02% | 45,427,996 |
| 2008-09-12 | 2008-09-10 | 45.660 | 1,028,233 | -12,364 | 0.02% | 46,948,728 |
| 2008-09-11 | 2008-09-09 | 46.057 | 1,040,597 | -1,259 | 0.02% | 47,926,422 |
| 2008-09-10 | 2008-09-08 | 46.851 | 1,041,856 | -630 | 0.02% | 48,811,725 |
| 2008-09-08 | 2008-09-04 | 45.818 | 1,042,486 | -3,148 | 0.02% | 47,765,078 |
| 2008-09-05 | 2008-09-03 | 45.977 | 1,045,634 | +5,037 | 0.02% | 48,075,378 |
| 2008-09-04 | 2008-09-02 | 47.168 | 1,040,597 | -8,185 | 0.02% | 49,083,267 |
| 2008-09-03 | 2008-09-01 | 46.454 | 1,048,782 | -630 | 0.02% | 48,719,805 |
| 2008-09-02 | 2008-08-29 | 47.407 | 1,049,412 | -23,297 | 0.02% | 49,749,052 |
| 2008-09-01 | 2008-08-28 | 46.771 | 1,072,709 | +2,518 | 0.02% | 50,172,029 |
| 2008-08-29 | 2008-08-27 | 47.407 | 1,070,191 | -18,890 | 0.02% | 50,734,113 |
| 2008-08-28 | 2008-08-26 | 45.183 | 1,089,081 | -5,667 | 0.02% | 49,208,134 |
| 2008-08-27 | 2008-08-25 | 44.230 | 1,094,748 | -18,260 | 0.02% | 48,421,006 |
| 2008-08-26 | 2008-08-21 | 42.880 | 1,113,008 | -1,259 | 0.02% | 47,726,160 |
| 2008-08-21 | 2008-08-19 | 42.166 | 1,114,267 | +5,667 | 0.02% | 46,983,811 |
| 2008-08-19 | 2008-08-15 | 43.436 | 1,108,600 | -6,297 | 0.02% | 48,153,366 |
| 2008-08-18 | 2008-08-14 | 43.992 | 1,114,897 | +8,186 | 0.02% | 49,046,606 |
| 2008-08-15 | 2008-08-13 | 43.277 | 1,106,711 | +6,926 | 0.02% | 47,895,551 |
| 2008-08-14 | 2008-08-12 | 44.468 | 1,099,785 | +12,593 | 0.02% | 48,905,789 |
| 2008-08-13 | 2008-08-11 | 45.024 | 1,087,192 | +1,260 | 0.02% | 48,950,119 |
| 2008-08-12 | 2008-08-08 | 45.501 | 1,085,932 | -1,260 | 0.02% | 49,410,779 |
| 2008-08-11 | 2008-08-07 | 46.613 | 1,087,192 | -10,074 | 0.02% | 50,676,755 |
| 2008-08-08 | 2008-08-05 | 46.215 | 1,097,266 | +11,334 | 0.02% | 50,710,671 |
| 2008-08-07 | 2008-08-04 | 47.089 | 1,085,932 | +11,334 | 0.02% | 51,135,414 |
| 2008-08-05 | 2008-08-01 | 47.883 | 1,074,598 | -1,889 | 0.02% | 51,455,024 |
| 2008-08-04 | 2008-07-31 | 47.248 | 1,076,487 | +1,889 | 0.02% | 50,861,622 |
| 2008-08-01 | 2008-07-30 | 47.168 | 1,074,598 | -20,779 | 0.02% | 50,687,039 |
| 2008-07-31 | 2008-07-29 | 46.136 | 1,095,377 | +10,704 | 0.02% | 50,536,388 |
| 2008-07-30 | 2008-07-28 | 47.089 | 1,084,673 | -630 | 0.02% | 51,076,129 |
| 2008-07-29 | 2008-07-25 | 47.248 | 1,085,303 | +15,112 | 0.02% | 51,278,158 |
| 2008-07-28 | 2008-07-24 | 48.280 | 1,070,191 | -42,187 | 0.02% | 51,668,913 |
| 2008-07-25 | 2008-07-23 | 48.280 | 1,112,378 | +20,779 | 0.02% | 53,705,705 |
| 2008-07-24 | 2008-07-22 | 46.851 | 1,091,599 | -10,704 | 0.02% | 51,142,222 |
| 2008-07-23 | 2008-07-21 | 46.930 | 1,102,303 | -28,335 | 0.02% | 51,731,244 |
| 2008-07-22 | 2008-07-18 | 44.548 | 1,130,638 | -8,186 | 0.02% | 50,367,557 |
| 2008-07-21 | 2008-07-17 | 44.548 | 1,138,824 | -27,705 | 0.02% | 50,732,226 |
| 2008-07-18 | 2008-07-16 | 42.801 | 1,166,529 | -1,889 | 0.02% | 49,928,527 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,168,418 | +45,965 | 0.02% | 50,102,160 |
| 2008-07-16 | 2008-07-14 | 45.263 | 1,122,453 | -8,815 | 0.02% | 50,805,119 |
| 2008-07-15 | 2008-07-11 | 45.342 | 1,131,268 | -11,963 | 0.02% | 51,293,940 |
| 2008-07-14 | 2008-07-10 | 44.548 | 1,143,231 | -12,593 | 0.02% | 50,928,549 |
| 2008-07-11 | 2008-07-09 | 43.674 | 1,155,824 | -30,224 | 0.02% | 50,479,942 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,186,048 | +9,445 | 0.03% | 48,880,324 |
| 2008-07-09 | 2008-07-07 | 42.801 | 1,176,603 | -18,890 | 0.03% | 50,359,704 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,195,493 | +3,778 | 0.03% | 48,510,124 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,191,715 | +16,371 | 0.03% | 48,072,927 |
| 2008-07-04 | 2008-07-02 | 41.848 | 1,175,344 | +45,965 | 0.03% | 49,185,836 |
| 2008-07-03 | 2008-06-30 | 43.357 | 1,129,379 | -5,037 | 0.02% | 48,966,245 |
| 2008-07-02 | 2008-06-27 | 43.198 | 1,134,416 | +50,373 | 0.02% | 49,004,469 |
| 2008-06-30 | 2008-06-26 | 44.468 | 1,084,043 | -5,667 | 0.02% | 48,205,766 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,089,710 | -4,408 | 0.02% | 48,976,959 |
| 2008-06-26 | 2008-06-24 | 44.151 | 1,094,118 | +23,927 | 0.02% | 48,306,259 |
| 2008-06-25 | 2008-06-23 | 44.945 | 1,070,191 | +10,075 | 0.02% | 48,099,679 |
| 2008-06-24 | 2008-06-20 | 44.945 | 1,060,116 | -18,890 | 0.02% | 47,646,858 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,079,006 | +6,926 | 0.02% | 48,495,868 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,072,080 | -3,148 | 0.02% | 49,546,688 |
| 2008-06-19 | 2008-06-17 | 45.501 | 1,075,228 | -1,259 | 0.02% | 48,923,738 |
| 2008-06-18 | 2008-06-16 | 45.421 | 1,076,487 | -11,334 | 0.02% | 48,895,542 |
| 2008-06-17 | 2008-06-13 | 44.151 | 1,087,821 | +13,852 | 0.02% | 48,028,241 |
| 2008-06-16 | 2008-06-12 | 45.263 | 1,073,969 | +40,928 | 0.02% | 48,610,608 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,033,041 | +3,778 | 0.02% | 47,742,482 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,029,263 | +24,557 | 0.02% | 47,649,612 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,004,706 | -10,704 | 0.02% | 49,065,763 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,015,410 | -17,001 | 0.02% | 49,104,713 |
| 2008-06-06 | 2008-06-04 | 48.121 | 1,032,411 | +24,556 | 0.02% | 49,680,928 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,007,855 | +35,891 | 0.02% | 50,866,910 |
| 2008-06-04 | 2008-06-02 | 52.083 | 971,964 | -8,290 | 0.02% | 50,622,742 |
| 2008-06-03 | 2008-05-30 | 50.551 | 980,254 | +1,860 | 0.02% | 49,552,907 |
| 2008-06-02 | 2008-05-29 | 50.148 | 978,394 | -6,821 | 0.02% | 49,064,473 |
| 2008-05-30 | 2008-05-28 | 49.906 | 985,215 | +18,605 | 0.02% | 49,168,237 |
| 2008-05-29 | 2008-05-27 | 49.825 | 966,610 | +6,201 | 0.02% | 48,161,802 |
| 2008-05-28 | 2008-05-26 | 48.939 | 960,409 | +20,466 | 0.02% | 47,001,085 |
| 2008-05-27 | 2008-05-23 | 50.874 | 939,943 | +4,961 | 0.02% | 47,818,269 |
| 2008-05-26 | 2008-05-22 | 52.002 | 934,982 | +40,311 | 0.02% | 48,621,229 |
| 2008-05-23 | 2008-05-21 | 53.454 | 894,671 | -11,783 | 0.02% | 47,823,335 |
| 2008-05-22 | 2008-05-20 | 52.405 | 906,454 | +1,860 | 0.02% | 47,503,116 |
| 2008-05-21 | 2008-05-19 | 53.615 | 904,594 | +1,240 | 0.02% | 48,499,618 |
| 2008-05-20 | 2008-05-16 | 53.292 | 903,354 | -13,643 | 0.02% | 48,141,809 |
| 2008-05-19 | 2008-05-15 | 52.970 | 916,997 | +17,364 | 0.02% | 48,573,148 |
| 2008-05-16 | 2008-05-14 | 53.292 | 899,633 | -5,581 | 0.02% | 47,943,508 |
| 2008-05-15 | 2008-05-13 | 53.534 | 905,214 | -14,264 | 0.02% | 48,459,878 |
| 2008-05-14 | 2008-05-09 | 52.728 | 919,478 | +22,326 | 0.02% | 48,482,171 |
| 2008-05-13 | 2008-05-08 | 53.373 | 897,152 | +9,923 | 0.02% | 47,883,622 |
| 2008-05-09 | 2008-05-07 | 54.744 | 887,229 | -18,605 | 0.02% | 48,570,041 |
| 2008-05-08 | 2008-05-06 | 56.840 | 905,834 | -13,024 | 0.02% | 51,487,370 |
| 2008-05-07 | 2008-05-05 | 57.001 | 918,858 | -5,581 | 0.02% | 52,375,814 |
| 2008-05-06 | 2008-05-02 | 56.678 | 924,439 | -31,008 | 0.02% | 52,395,810 |
| 2008-05-05 | 2008-04-30 | 54.502 | 955,447 | -13,644 | 0.02% | 52,073,440 |
| 2008-05-02 | 2008-04-29 | 54.421 | 969,091 | -10,543 | 0.02% | 52,738,929 |
| 2008-04-30 | 2008-04-28 | 53.615 | 979,634 | -15,504 | 0.02% | 52,522,872 |
| 2008-04-29 | 2008-04-25 | 54.502 | 995,138 | -48,373 | 0.02% | 54,236,665 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,043,511 | -69,458 | 0.02% | 56,873,073 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,112,969 | -34,109 | 0.02% | 56,172,063 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,147,078 | -3,101 | 0.02% | 56,321,370 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,150,179 | -32,869 | 0.02% | 55,268,117 |
| 2008-04-22 | 2008-04-18 | 46.359 | 1,183,048 | -8,682 | 0.03% | 54,844,513 |
| 2008-04-21 | 2008-04-17 | 46.842 | 1,191,730 | -20,466 | 0.03% | 55,823,489 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,212,196 | +40,311 | 0.03% | 55,511,652 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,171,885 | -161,243 | 0.03% | 54,232,529 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,333,128 | +16,745 | 0.03% | 61,479,574 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,316,383 | -33,489 | 0.03% | 64,421,959 |
| 2008-04-14 | 2008-04-10 | 47.649 | 1,349,872 | +4,341 | 0.03% | 64,319,556 |
| 2008-04-11 | 2008-04-09 | 46.762 | 1,345,531 | -1,240 | 0.03% | 62,919,414 |
| 2008-04-10 | 2008-04-08 | 48.535 | 1,346,771 | +25,426 | 0.03% | 65,366,197 |
| 2008-04-09 | 2008-04-07 | 49.342 | 1,321,345 | -66,357 | 0.03% | 65,197,451 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,387,702 | +4,341 | 0.03% | 66,233,986 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,383,361 | -19,845 | 0.03% | 63,350,031 |
| 2008-04-03 | 2008-04-01 | 43.859 | 1,403,206 | -12,404 | 0.03% | 61,543,658 |
| 2008-04-02 | 2008-03-31 | 43.134 | 1,415,610 | +14,884 | 0.03% | 61,060,503 |
| 2008-04-01 | 2008-03-28 | 45.069 | 1,400,726 | +121,553 | 0.03% | 63,128,863 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,279,173 | +19,845 | 0.03% | 54,350,416 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,259,328 | -2,481 | 0.03% | 55,639,394 |
| 2008-03-27 | 2008-03-25 | 44.262 | 1,261,809 | -89,924 | 0.03% | 55,850,741 |
| 2008-03-26 | 2008-03-20 | 40.554 | 1,351,733 | -51,473 | 0.03% | 54,817,834 |
| 2008-03-25 | 2008-03-19 | 43.295 | 1,403,206 | +143,878 | 0.03% | 60,751,736 |
| 2008-03-19 | 2008-03-17 | 41.441 | 1,259,328 | +61,396 | 0.03% | 52,187,315 |
| 2008-03-18 | 2008-03-14 | 44.746 | 1,197,932 | +1,241 | 0.03% | 53,602,879 |
| 2008-03-17 | 2008-03-13 | 44.585 | 1,196,691 | +32,868 | 0.03% | 53,354,386 |
| 2008-03-14 | 2008-03-12 | 47.568 | 1,163,823 | -42,171 | 0.03% | 55,360,744 |
| 2008-03-13 | 2008-03-11 | 45.956 | 1,205,994 | +2,481 | 0.03% | 55,422,099 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,203,513 | +39,690 | 0.03% | 55,114,020 |
| 2008-03-11 | 2008-03-07 | 45.714 | 1,163,823 | +35,350 | 0.03% | 53,202,613 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,128,473 | -9,923 | 0.02% | 53,224,306 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,138,396 | +4,961 | 0.02% | 52,590,942 |
| 2008-03-06 | 2008-03-04 | 46.762 | 1,133,435 | +8,683 | 0.02% | 53,001,430 |
| 2008-03-05 | 2008-03-03 | 48.535 | 1,124,752 | +29,147 | 0.02% | 54,590,395 |
| 2008-03-04 | 2008-02-29 | 50.712 | 1,095,605 | +40,931 | 0.02% | 55,560,689 |
| 2008-03-03 | 2008-02-28 | 51.277 | 1,054,674 | -20,465 | 0.02% | 54,080,205 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,075,139 | -54,575 | 0.02% | 54,609,492 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,129,714 | -195,352 | 0.02% | 54,102,574 |
| 2008-02-27 | 2008-02-25 | 46.923 | 1,325,066 | +9,303 | 0.03% | 62,176,098 |
| 2008-02-26 | 2008-02-22 | 47.729 | 1,315,763 | +45,892 | 0.03% | 62,800,391 |
| 2008-02-25 | 2008-02-21 | 48.697 | 1,269,871 | -6,822 | 0.03% | 61,838,581 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,276,693 | +19,846 | 0.03% | 61,964,927 |
| 2008-02-21 | 2008-02-19 | 50.229 | 1,256,847 | -16,745 | 0.03% | 63,129,657 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,273,592 | +189,770 | 0.03% | 62,225,145 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,083,822 | -5,581 | 0.02% | 53,739,800 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,089,403 | -39,070 | 0.02% | 52,874,714 |
| 2008-02-15 | 2008-02-13 | 46.520 | 1,128,473 | -6,822 | 0.02% | 52,496,452 |
| 2008-02-14 | 2008-02-12 | 45.794 | 1,135,295 | +1,860 | 0.02% | 51,990,026 |
| 2008-02-13 | 2008-02-11 | 45.472 | 1,133,435 | +62,637 | 0.02% | 51,539,321 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,070,798 | +53,334 | 0.02% | 50,763,066 |
| 2008-02-11 | 2008-02-04 | 52.002 | 1,017,464 | -31,234 | 0.02% | 52,910,484 |
| 2008-02-05 | 2008-02-01 | 47.568 | 1,048,698 | -21,086 | 0.02% | 49,884,477 |
| 2008-02-04 | 2008-01-31 | 45.149 | 1,069,784 | +28,527 | 0.02% | 48,299,996 |
| 2008-02-01 | 2008-01-30 | 46.762 | 1,041,257 | +50,234 | 0.02% | 48,691,023 |
| 2008-01-31 | 2008-01-29 | 50.470 | 991,023 | -26,667 | 0.02% | 50,017,391 |
| 2008-01-30 | 2008-01-28 | 50.632 | 1,017,690 | +27,907 | 0.02% | 51,527,387 |
| 2008-01-29 | 2008-01-25 | 54.018 | 989,783 | +3,721 | 0.02% | 53,466,009 |
| 2008-01-28 | 2008-01-24 | 49.825 | 986,062 | -15,504 | 0.02% | 49,131,007 |
| 2008-01-25 | 2008-01-23 | 51.519 | 1,001,566 | -21,706 | 0.02% | 51,599,252 |
| 2008-01-24 | 2008-01-22 | 44.504 | 1,023,272 | +66,978 | 0.02% | 45,540,012 |
| 2008-01-23 | 2008-01-21 | 52.970 | 956,294 | +42,171 | 0.02% | 50,654,703 |
| 2008-01-22 | 2008-01-18 | 58.533 | 914,123 | +3,721 | 0.02% | 53,506,215 |
| 2008-01-21 | 2008-01-17 | 57.243 | 910,402 | -27,287 | 0.02% | 52,114,014 |
| 2008-01-18 | 2008-01-16 | 53.937 | 937,689 | +30,388 | 0.02% | 50,576,400 |
| 2008-01-17 | 2008-01-15 | 58.372 | 907,301 | +18,605 | 0.02% | 52,960,604 |
| 2008-01-16 | 2008-01-14 | 60.307 | 888,696 | +10,543 | 0.02% | 53,594,200 |
| 2008-01-15 | 2008-01-11 | 61.677 | 878,153 | +11,783 | 0.02% | 54,161,988 |
| 2008-01-14 | 2008-01-10 | 63.048 | 866,370 | -6,202 | 0.02% | 54,622,696 |
| 2008-01-11 | 2008-01-09 | 63.612 | 872,572 | +6,202 | 0.02% | 55,506,168 |
| 2008-01-10 | 2008-01-08 | 61.597 | 866,370 | -2,481 | 0.02% | 53,365,396 |
| 2008-01-09 | 2008-01-07 | 62.242 | 868,851 | +18,605 | 0.02% | 54,078,617 |
| 2008-01-08 | 2008-01-04 | 63.935 | 850,246 | -6,201 | 0.02% | 54,360,164 |
| 2008-01-07 | 2008-01-03 | 62.242 | 856,447 | +5,581 | 0.02% | 53,306,573 |
| 2008-01-04 | 2008-01-02 | 64.257 | 850,866 | +24,186 | 0.02% | 54,674,203 |
| 2008-01-03 | 2007-12-31 | 65.063 | 826,680 | +34,730 | 0.02% | 53,786,581 |
| 2008-01-02 | 2007-12-27 | 65.870 | 791,950 | +2,480 | 0.02% | 52,165,430 |
| 2007-12-28 | 2007-12-24 | 67.079 | 789,470 | +4,342 | 0.02% | 52,956,824 |
| 2007-12-27 | 2007-12-20 | 63.612 | 785,128 | -13,644 | 0.02% | 49,943,669 |
| 2007-12-21 | 2007-12-19 | 64.177 | 798,772 | +2,481 | 0.02% | 51,262,392 |
| 2007-12-20 | 2007-12-18 | 64.015 | 796,291 | +1,240 | 0.02% | 50,974,771 |
| 2007-12-19 | 2007-12-17 | 62.887 | 795,051 | +29,148 | 0.02% | 49,997,992 |
| 2007-12-18 | 2007-12-14 | 65.547 | 765,903 | -13,644 | 0.02% | 50,202,725 |
| 2007-12-17 | 2007-12-13 | 66.837 | 779,547 | +19,845 | 0.02% | 52,102,649 |
| 2007-12-14 | 2007-12-12 | 69.498 | 759,702 | +14,884 | 0.02% | 52,797,518 |
| 2007-12-13 | 2007-12-11 | 70.868 | 744,818 | -5,581 | 0.02% | 52,783,965 |
| 2007-12-12 | 2007-12-10 | 69.740 | 750,399 | +1,240 | 0.02% | 52,332,481 |
| 2007-12-11 | 2007-12-07 | 70.626 | 749,159 | -1,240 | 0.02% | 52,910,404 |
| 2007-12-10 | 2007-12-06 | 71.997 | 750,399 | -1,861 | 0.02% | 54,026,480 |
| 2007-12-07 | 2007-12-05 | 71.191 | 752,260 | -4,341 | 0.02% | 53,553,967 |
| 2007-12-06 | 2007-12-04 | 70.143 | 756,601 | +1,861 | 0.02% | 53,070,006 |
| 2007-12-05 | 2007-12-03 | 69.095 | 754,740 | -33,489 | 0.02% | 52,148,421 |
| 2007-12-04 | 2007-11-30 | 68.369 | 788,229 | +16,124 | 0.02% | 53,890,378 |
| 2007-12-03 | 2007-11-29 | 68.450 | 772,105 | -620 | 0.02% | 52,850,248 |
| 2007-11-30 | 2007-11-28 | 64.418 | 772,725 | +4,341 | 0.02% | 49,777,687 |
| 2007-11-29 | 2007-11-27 | 64.499 | 768,384 | -2,481 | 0.02% | 49,559,997 |
| 2007-11-28 | 2007-11-26 | 66.434 | 770,865 | -7,442 | 0.02% | 51,211,620 |
| 2007-11-27 | 2007-11-23 | 63.935 | 778,307 | +4,962 | 0.02% | 49,760,770 |
| 2007-11-26 | 2007-11-22 | 62.887 | 773,345 | +24,186 | 0.02% | 48,632,977 |
| 2007-11-23 | 2007-11-21 | 66.031 | 749,159 | +17,365 | 0.02% | 49,467,604 |
| 2007-11-22 | 2007-11-20 | 70.062 | 731,794 | +3,721 | 0.02% | 51,270,977 |
| 2007-11-21 | 2007-11-19 | 68.691 | 728,073 | +620 | 0.02% | 50,012,376 |
| 2007-11-20 | 2007-11-16 | 70.062 | 727,453 | -1,861 | 0.02% | 50,966,838 |
| 2007-11-16 | 2007-11-14 | 73.771 | 729,314 | -19,225 | 0.02% | 53,802,024 |
| 2007-11-15 | 2007-11-13 | 69.175 | 748,539 | +2,481 | 0.02% | 51,780,315 |
| 2007-11-14 | 2007-11-12 | 68.530 | 746,058 | +21,706 | 0.02% | 51,127,492 |
| 2007-11-13 | 2007-11-09 | 71.594 | 724,352 | -621 | 0.02% | 51,859,175 |
| 2007-11-12 | 2007-11-08 | 72.964 | 724,973 | +24,187 | 0.02% | 52,897,285 |
| 2007-11-09 | 2007-11-07 | 75.948 | 700,786 | +16,744 | 0.02% | 53,222,993 |
| 2007-11-08 | 2007-11-06 | 76.754 | 684,042 | +7,442 | 0.01% | 52,502,827 |
| 2007-11-07 | 2007-11-05 | 77.076 | 676,600 | +29,148 | 0.01% | 52,149,825 |
| 2007-11-06 | 2007-11-02 | 80.946 | 647,452 | +25,427 | 0.01% | 52,408,805 |
| 2007-11-05 | 2007-11-01 | 83.607 | 622,025 | -2,481 | 0.01% | 52,005,535 |
| 2007-11-02 | 2007-10-31 | 82.962 | 624,506 | -6,201 | 0.01% | 51,810,163 |
| 2007-11-01 | 2007-10-30 | 83.768 | 630,707 | +1,240 | 0.01% | 52,833,109 |
| 2007-10-31 | 2007-10-29 | 83.849 | 629,467 | +11,783 | 0.01% | 52,779,987 |
| 2007-10-30 | 2007-10-26 | 82.962 | 617,684 | -4,961 | 0.01% | 51,244,198 |
| 2007-10-26 | 2007-10-24 | 82.962 | 622,645 | +1,860 | 0.01% | 51,655,771 |
| 2007-10-25 | 2007-10-23 | 82.720 | 620,785 | -21,706 | 0.01% | 51,351,312 |
| 2007-10-24 | 2007-10-22 | 80.221 | 642,491 | +14,884 | 0.01% | 51,541,031 |
| 2007-10-23 | 2007-10-18 | 82.720 | 627,607 | +20,466 | 0.01% | 51,915,628 |
| 2007-10-22 | 2007-10-17 | 81.994 | 607,141 | +4,961 | 0.01% | 49,782,131 |
| 2007-10-18 | 2007-10-16 | 81.107 | 602,180 | +3,101 | 0.01% | 48,841,307 |
| 2007-10-17 | 2007-10-15 | 81.591 | 599,079 | -8,682 | 0.01% | 48,879,593 |
| 2007-10-16 | 2007-10-12 | 80.382 | 607,761 | +16,744 | 0.01% | 48,852,968 |
| 2007-10-15 | 2007-10-11 | 81.914 | 591,017 | -9,302 | 0.01% | 48,412,404 |
| 2007-10-12 | 2007-10-10 | 80.301 | 600,319 | -21,086 | 0.01% | 48,206,366 |
| 2007-10-11 | 2007-10-09 | 79.092 | 621,405 | +1,240 | 0.01% | 49,148,099 |
| 2007-10-10 | 2007-10-08 | 79.092 | 620,165 | +4,962 | 0.01% | 49,050,025 |
| 2007-10-09 | 2007-10-05 | 77.963 | 615,203 | -21,706 | 0.01% | 47,963,171 |
| 2007-10-08 | 2007-10-04 | 73.609 | 636,909 | -66,978 | 0.01% | 46,882,540 |
| 2007-10-05 | 2007-10-03 | 74.980 | 703,887 | +4,961 | 0.02% | 52,777,506 |
| 2007-10-04 | 2007-10-02 | 78.044 | 698,926 | -7,442 | 0.02% | 54,546,831 |
| 2007-10-03 | 2007-09-28 | 71.997 | 706,368 | +75,040 | 0.02% | 50,856,380 |
| 2007-10-02 | 2007-09-27 | 69.659 | 631,328 | -5,581 | 0.01% | 43,977,624 |
| 2007-09-28 | 2007-09-25 | 67.160 | 636,909 | -4,341 | 0.01% | 42,774,541 |
| 2007-09-27 | 2007-09-24 | 64.821 | 641,250 | +10,543 | 0.01% | 41,566,781 |
| 2007-09-25 | 2007-09-21 | 62.806 | 630,707 | +1,860 | 0.01% | 39,612,119 |
| 2007-09-24 | 2007-09-20 | 63.209 | 628,847 | +16,744 | 0.01% | 39,748,800 |
| 2007-09-21 | 2007-09-19 | 63.128 | 612,103 | -11,163 | 0.01% | 38,641,079 |
| 2007-09-19 | 2007-09-17 | 61.597 | 623,266 | +3,101 | 0.01% | 38,391,030 |
| 2007-09-18 | 2007-09-14 | 61.274 | 620,165 | -22,326 | 0.01% | 38,000,019 |
| 2007-09-17 | 2007-09-13 | 59.742 | 642,491 | +4,342 | 0.01% | 38,383,823 |
| 2007-09-14 | 2007-09-12 | 59.742 | 638,149 | -14,264 | 0.01% | 38,124,422 |
| 2007-09-13 | 2007-09-11 | 59.339 | 652,413 | -17,365 | 0.01% | 38,713,585 |
| 2007-09-12 | 2007-09-10 | 59.420 | 669,778 | +10,543 | 0.01% | 39,798,008 |
| 2007-09-11 | 2007-09-07 | 60.065 | 659,235 | -1,240 | 0.01% | 39,596,746 |
| 2007-09-10 | 2007-09-06 | 60.226 | 660,475 | +3,721 | 0.01% | 39,777,726 |
| 2007-09-07 | 2007-09-05 | 59.823 | 656,754 | +24,186 | 0.01% | 39,288,876 |
| 2007-09-06 | 2007-09-04 | 60.065 | 632,568 | -44,652 | 0.01% | 37,995,001 |
| 2007-09-05 | 2007-09-03 | 60.145 | 677,220 | +21,086 | 0.01% | 40,731,610 |
| 2007-09-04 | 2007-08-31 | 60.710 | 656,134 | -1,241 | 0.01% | 39,833,685 |
| 2007-09-03 | 2007-08-30 | 59.581 | 657,375 | -16,744 | 0.01% | 39,167,026 |
| 2007-08-31 | 2007-08-29 | 58.775 | 674,119 | +21,086 | 0.01% | 39,621,149 |
| 2007-08-30 | 2007-08-28 | 59.903 | 653,033 | -11,784 | 0.01% | 39,118,925 |
| 2007-08-29 | 2007-08-27 | 56.678 | 664,817 | -3,721 | 0.01% | 37,680,826 |
| 2007-08-28 | 2007-08-24 | 54.260 | 668,538 | +3,721 | 0.01% | 36,274,725 |
| 2007-08-27 | 2007-08-23 | 53.212 | 664,817 | -19,845 | 0.01% | 35,376,024 |
| 2007-08-24 | 2007-08-22 | 52.244 | 684,662 | -87,443 | 0.01% | 35,769,610 |
| 2007-08-23 | 2007-08-21 | 50.148 | 772,105 | -17,365 | 0.02% | 38,719,498 |
| 2007-08-22 | 2007-08-20 | 48.697 | 789,470 | -34,109 | 0.02% | 38,444,617 |
| 2007-08-21 | 2007-08-17 | 44.504 | 823,579 | +24,807 | 0.02% | 36,652,813 |
| 2007-08-20 | 2007-08-16 | 46.117 | 798,772 | +39,690 | 0.02% | 36,836,795 |
| 2007-08-17 | 2007-08-15 | 48.697 | 759,082 | +42,792 | 0.02% | 36,964,821 |
| 2007-08-16 | 2007-08-14 | 49.906 | 716,290 | -3,721 | 0.02% | 35,747,239 |
| 2007-08-15 | 2007-08-13 | 48.777 | 720,011 | +3,721 | 0.02% | 35,120,240 |
| 2007-08-14 | 2007-08-10 | 48.374 | 716,290 | +11,783 | 0.02% | 34,649,990 |
| 2007-08-13 | 2007-08-09 | 50.470 | 704,507 | +11,163 | 0.02% | 35,556,796 |
| 2007-08-09 | 2007-08-07 | 48.374 | 693,344 | +38,450 | 0.02% | 33,539,994 |
| 2007-08-08 | 2007-08-06 | 49.664 | 654,894 | +3,101 | 0.01% | 32,524,804 |
| 2007-08-07 | 2007-08-03 | 51.922 | 651,793 | -21,706 | 0.01% | 33,842,196 |
| 2007-08-06 | 2007-08-02 | 51.599 | 673,499 | -1,860 | 0.01% | 34,752,008 |
| 2007-08-03 | 2007-08-01 | 52.244 | 675,359 | +22,946 | 0.01% | 35,283,582 |
| 2007-08-02 | 2007-07-31 | 54.582 | 652,413 | +1,240 | 0.01% | 35,610,186 |
| 2007-08-01 | 2007-07-30 | 53.373 | 651,173 | -16,744 | 0.01% | 34,755,004 |
| 2007-07-31 | 2007-07-27 | 51.680 | 667,917 | +24,806 | 0.01% | 34,517,831 |
| 2007-07-30 | 2007-07-26 | 53.534 | 643,111 | +68,838 | 0.01% | 34,428,412 |
| 2007-07-27 | 2007-07-25 | 52.809 | 574,273 | +7,442 | 0.01% | 30,326,526 |
| 2007-07-26 | 2007-07-24 | 52.325 | 566,831 | +621 | 0.01% | 29,659,325 |
| 2007-07-25 | 2007-07-23 | 50.632 | 566,210 | -3,721 | 0.01% | 28,668,182 |
| 2007-07-24 | 2007-07-20 | 50.067 | 569,931 | -3,721 | 0.01% | 28,534,933 |
| 2007-07-23 | 2007-07-19 | 48.777 | 573,652 | +9,302 | 0.01% | 27,981,234 |
| 2007-07-20 | 2007-07-18 | 49.261 | 564,350 | +4,341 | 0.01% | 27,800,507 |
| 2007-07-19 | 2007-07-17 | 49.825 | 560,009 | +11,783 | 0.01% | 27,902,714 |
| 2007-07-18 | 2007-07-16 | 49.584 | 548,226 | -6,821 | 0.01% | 27,183,021 |
| 2007-07-17 | 2007-07-13 | 49.987 | 555,047 | +620 | 0.01% | 27,744,980 |
| 2007-07-16 | 2007-07-12 | 49.100 | 554,427 | -24,187 | 0.01% | 27,222,289 |
| 2007-07-13 | 2007-07-11 | 48.616 | 578,614 | -11,783 | 0.01% | 28,129,967 |
| 2007-07-12 | 2007-07-10 | 49.584 | 590,397 | -23,566 | 0.01% | 29,274,011 |
| 2007-07-11 | 2007-07-09 | 49.261 | 613,963 | +54,574 | 0.01% | 30,244,498 |
| 2007-07-10 | 2007-07-06 | 46.359 | 559,389 | -11,783 | 0.01% | 25,932,521 |
| 2007-07-09 | 2007-07-05 | 46.197 | 571,172 | +15,504 | 0.01% | 26,386,665 |
| 2007-07-06 | 2007-07-04 | 46.762 | 555,668 | -620 | 0.01% | 25,984,021 |
| 2007-07-05 | 2007-07-03 | 46.520 | 556,288 | -14,264 | 0.01% | 25,878,463 |
| 2007-07-04 | 2007-06-29 | 45.311 | 570,552 | +6,822 | 0.01% | 25,852,022 |
| 2007-07-03 | 2007-06-28 | 46.681 | 563,730 | -14,263 | 0.01% | 26,315,564 |
| 2007-06-29 | 2007-06-27 | 46.117 | 577,993 | -1,241 | 0.01% | 26,655,177 |
| 2007-06-27 | 2007-06-25 | 46.348 | 579,234 | +6,202 | 0.01% | 26,846,507 |
| 2007-06-26 | 2007-06-22 | 46.915 | 573,032 | 0.01% | 26,884,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy