History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 -4,811
2024-12-06 2024-12-04 15.776 4,811 -1,924 0.00% 75,900
2024-12-05 2024-12-03 15.839 6,735 -7,698 0.00% 106,673
2024-11-29 2024-11-27 15.381 14,433 -15,395 0.00% 221,999
2024-11-28 2024-11-26 14.841 29,828 -5,774 0.00% 442,675
2024-11-27 2024-11-25 14.862 35,602 -54,845 0.00% 529,107
2024-11-25 2024-11-21 16.171 90,447 -5,773 0.00% 1,462,638
2024-11-20 2024-11-18 16.171 96,220 -20,207 0.00% 1,555,994
2024-11-13 2024-11-11 17.356 116,427 -962 0.00% 2,020,706
2024-11-08 2024-11-06 17.044 117,389 -2,886 0.00% 2,000,803
2024-11-05 2024-11-01 17.294 120,275 -2,205 0.00% 2,080,048
2024-10-28 2024-10-24 17.715 122,480 -18,040 0.00% 2,169,782
2024-10-24 2024-10-22 17.252 140,520 -949 0.00% 2,424,247
2024-10-23 2024-10-21 17.357 141,469 -1,899 0.00% 2,455,520
2024-10-10 2024-10-08 17.126 143,368 +14,242 0.00% 2,455,261
2024-10-09 2024-10-07 21.644 129,126 -1,899 0.00% 2,794,798
2024-10-08 2024-10-04 19.253 131,025 -4,747 0.00% 2,522,640
2024-10-04 2024-10-02 18.052 135,772 -950 0.00% 2,451,015
2024-10-03 2024-09-30 16.452 136,722 -14,242 0.00% 2,249,284
2024-09-30 2024-09-26 14.724 150,964 -4,747 0.00% 2,222,826
2024-09-27 2024-09-25 14.029 155,711 -9,494 0.00% 2,184,482
2024-09-25 2024-09-23 12.849 165,205 -1,899 0.00% 2,122,794
2024-09-24 2024-09-20 12.639 167,104 -4,748 0.00% 2,111,996
2024-09-23 2024-09-19 12.555 171,852 +1,899 0.00% 2,157,525
2024-09-20 2024-09-17 12.218 169,953 -949 0.00% 2,076,403
2024-09-19 2024-09-16 12.028 170,902 -950 0.00% 2,055,598
2024-09-17 2024-09-13 11.965 171,852 -1,899 0.00% 2,056,164
2024-09-16 2024-09-12 11.712 173,751 -9,494 0.00% 2,034,965
2024-09-13 2024-09-11 11.670 183,245 -4,747 0.00% 2,138,439
2024-09-12 2024-09-10 11.733 187,992 +9,494 0.00% 2,205,715
2024-09-11 2024-09-09 11.817 178,498 -9,494 0.00% 2,109,362
2024-09-04 2024-09-02 12.407 187,992 +9,494 0.00% 2,332,435
2024-08-20 2024-08-16 11.227 178,498 -9,494 0.00% 2,004,082
2024-08-16 2024-08-14 10.848 187,992 +9,494 0.00% 2,039,396
2024-08-07 2024-08-05 11.143 178,498 -1,899 0.00% 1,989,042
2024-08-02 2024-07-31 11.438 180,397 -4,747 0.00% 2,063,403
2024-07-29 2024-07-25 11.038 185,144 +949 0.00% 2,043,600
2024-07-19 2024-07-17 11.712 184,195 -1,898 0.00% 2,157,285
2024-07-08 2024-07-04 11.417 186,093 -4,748 0.00% 2,124,634
2024-07-03 2024-06-28 12.138 190,841 +8,016 0.00% 2,316,335
2024-06-21 2024-06-19 12.335 182,825 -9,096 0.00% 2,255,221
2024-05-22 2024-05-20 13.919 191,921 -909 0.00% 2,671,264
2024-05-14 2024-05-10 12.709 192,830 -12,734 0.00% 2,450,716
2024-05-06 2024-05-02 11.896 205,564 -9,096 0.00% 2,445,316
2024-05-03 2024-04-30 11.456 214,660 -2,729 0.00% 2,459,118
2024-04-26 2024-04-24 11.038 217,389 -1,819 0.00% 2,399,561
2024-04-25 2024-04-23 10.455 219,208 -2,729 0.00% 2,291,910
2024-04-24 2024-04-22 10.312 221,937 -25,468 0.00% 2,288,723
2024-04-23 2024-04-19 9.895 247,405 +18,192 0.00% 2,448,001
2024-04-22 2024-04-18 9.961 229,213 -18,192 0.00% 2,283,116
2024-04-16 2024-04-12 9.763 247,405 +18,192 0.00% 2,415,361
2024-04-12 2024-04-10 10.301 229,213 -10,915 0.00% 2,361,236
2024-04-05 2024-04-02 10.477 240,128 +18,191 0.00% 2,515,917
2024-04-03 2024-03-28 10.323 221,937 -3,638 0.00% 2,291,163
2024-04-02 2024-03-27 9.818 225,575 +3,638 0.00% 2,214,639
2024-03-28 2024-03-26 10.060 221,937 +2,729 0.00% 2,232,603
2024-03-19 2024-03-15 10.444 219,208 +1,819 0.00% 2,289,500
2024-03-18 2024-03-14 10.785 217,389 +2,729 0.00% 2,344,591
2024-02-23 2024-02-21 11.016 214,660 -20,011 0.00% 2,364,719
2024-02-20 2024-02-16 10.719 234,671 -9,096 0.00% 2,515,502
2024-02-16 2024-02-14 10.258 243,767 -18,191 0.00% 2,500,444
2024-02-15 2024-02-09 10.137 261,958 +23,649 0.00% 2,655,359
2024-02-14 2024-02-07 10.400 238,309 -23,649 0.00% 2,478,519
2024-02-01 2024-01-30 9.950 261,958 -3,638 0.00% 2,606,399
2024-01-29 2024-01-25 10.290 265,596 -18,192 0.00% 2,733,116
2024-01-24 2024-01-22 9.158 283,788 +9,096 0.00% 2,598,960
2024-01-19 2024-01-17 9.367 274,692 +20,010 0.00% 2,573,038
2024-01-11 2024-01-09 9.983 254,682 +9,096 0.00% 2,542,405
2024-01-10 2024-01-08 10.203 245,586 +3,639 0.00% 2,505,603
2024-01-09 2024-01-05 10.576 241,947 +18,191 0.00% 2,558,915
2024-01-02 2023-12-28 11.236 223,756 -3,638 0.00% 2,514,121
2023-12-08 2023-12-06 11.214 227,394 -910 0.00% 2,549,998
2023-12-05 2023-12-01 11.544 228,304 +9,096 0.00% 2,635,502
2023-11-23 2023-11-21 12.291 219,208 +4,548 0.00% 2,694,380
2023-11-07 2023-11-03 12.028 214,660 -4,548 0.00% 2,581,838
2023-10-25 2023-10-20 12.181 219,208 +4,548 0.00% 2,670,280
2023-10-17 2023-10-13 13.677 214,660 -910 0.00% 2,935,838
2023-10-12 2023-10-10 13.105 215,570 -5,457 0.00% 2,825,044
2023-10-09 2023-10-05 12.731 221,027 +5,457 0.00% 2,813,938
2023-09-29 2023-09-27 13.369 215,570 -1,819 0.00% 2,881,924
2023-09-27 2023-09-25 13.545 217,389 -9,096 0.00% 2,944,482
2023-09-22 2023-09-20 13.413 226,485 -4,548 0.00% 3,037,805
2023-09-11 2023-09-06 13.721 231,033 +9,096 0.00% 3,169,927
2023-08-02 2023-07-31 14.952 221,937 -20,920 0.00% 3,318,404
2023-07-05 2023-07-03 15.458 242,857 +8,805 0.00% 3,754,106
2023-07-04 2023-06-30 14.954 234,052 -2,620 0.00% 3,500,077
2023-06-12 2023-06-08 15.641 236,672 -8,733 0.00% 3,701,857
2023-06-05 2023-06-01 14.931 245,405 +8,733 0.00% 3,664,233
2023-06-02 2023-05-31 15.137 236,672 +4,366 0.00% 3,582,617
2023-05-31 2023-05-29 15.504 232,306 +8,734 0.00% 3,601,647
2023-05-29 2023-05-24 16.031 223,572 +17,466 0.00% 3,583,996
2023-05-23 2023-05-19 16.855 206,106 +8,734 0.00% 3,473,926
2023-05-22 2023-05-18 17.176 197,372 -8,734 0.00% 3,389,994
2023-05-19 2023-05-17 16.580 206,106 +8,734 0.00% 3,417,286
2023-05-10 2023-05-08 17.977 197,372 -10,480 0.00% 3,548,193
2023-05-08 2023-05-04 17.634 207,852 -10,480 0.00% 3,665,194
2023-05-02 2023-04-27 16.855 218,332 -17,467 0.00% 3,679,996
2023-04-28 2023-04-26 16.031 235,799 +8,733 0.00% 3,780,003
2023-04-25 2023-04-21 16.237 227,066 -2,620 0.00% 3,686,807
2023-03-20 2023-03-16 14.679 229,686 -8,733 0.00% 3,371,667
2023-03-16 2023-03-14 14.473 238,419 +3,493 0.00% 3,450,722
2023-03-15 2023-03-13 15.092 234,926 +1,747 0.00% 3,545,427
2023-03-10 2023-03-08 15.550 233,179 +3,493 0.00% 3,625,862
2023-03-09 2023-03-07 15.870 229,686 -1,746 0.00% 3,645,187
2023-03-07 2023-03-03 15.985 231,432 -3,494 0.00% 3,699,397
2023-03-01 2023-02-27 15.321 234,926 -3,493 0.00% 3,599,227
2023-02-17 2023-02-15 15.527 238,419 +8,733 0.00% 3,701,883
2023-02-01 2023-01-30 16.763 229,686 +5,240 0.00% 3,850,328
2023-01-27 2023-01-20 17.199 224,446 -8,733 0.00% 3,860,147
2023-01-20 2023-01-18 16.809 233,179 -8,733 0.00% 3,919,562
2023-01-16 2023-01-12 17.015 241,912 -1,747 0.00% 4,116,218
2023-01-13 2023-01-11 16.947 243,659 -1,746 0.00% 4,129,203
2023-01-06 2023-01-04 16.260 245,405 -8,734 0.00% 3,990,192
2022-12-12 2022-12-08 13.901 254,139 -8,733 0.00% 3,532,743
2022-10-07 2022-10-05 11.657 262,872 -8,733 0.00% 3,064,180
2022-10-06 2022-10-03 11.176 271,605 +1,746 0.00% 3,035,356
2022-09-30 2022-09-28 11.496 269,859 +8,734 0.00% 3,102,364
2022-09-21 2022-09-19 12.573 261,125 -874 0.00% 3,283,015
2022-09-19 2022-09-15 12.824 261,999 -8,733 0.00% 3,360,004
2022-09-14 2022-09-09 12.985 270,732 -1,747 0.00% 3,515,400
2022-09-13 2022-09-08 12.573 272,479 +8,734 0.00% 3,425,764
2022-07-06 2022-07-04 16.379 263,745 +14,835 0.00% 4,319,992
2022-04-21 2022-04-19 14.535 248,910 +1,649 0.00% 3,617,963
2022-04-06 2022-04-01 14.754 247,261 +1,648 0.00% 3,647,994
2022-02-18 2022-02-16 16.962 245,613 +8,242 0.00% 4,166,040
2022-02-15 2022-02-11 18.127 237,371 -12,363 0.00% 4,302,721
2022-01-11 2022-01-07 16.331 249,734 -5,769 0.00% 4,078,380
2022-01-06 2022-01-04 15.846 255,503 -5,770 0.00% 4,048,593
2022-01-04 2021-12-31 15.676 261,273 +5,770 0.00% 4,095,642
2021-12-23 2021-12-21 15.627 255,503 +4,121 0.00% 3,992,793
2021-12-22 2021-12-20 15.700 251,382 +4,121 0.00% 3,946,694
2021-12-21 2021-12-17 15.821 247,261 -8,242 0.00% 3,911,994
2021-12-20 2021-12-16 15.749 255,503 +5,769 0.00% 4,023,793
2021-12-02 2021-11-30 15.579 249,734 +8,242 0.00% 3,890,520
2021-11-02 2021-10-29 16.452 241,492 -8,242 0.00% 3,973,081
2021-10-25 2021-10-21 17.326 249,734 -9,890 0.00% 4,326,840
2021-10-21 2021-10-19 16.938 259,624 -4,121 0.00% 4,397,392
2021-10-04 2021-09-29 15.579 263,745 -8,243 0.00% 4,108,793
2021-09-23 2021-09-20 15.093 271,988 +8,243 0.00% 4,105,207
2021-08-27 2021-08-25 15.749 263,745 +1,648 0.00% 4,153,593
2021-08-10 2021-08-06 15.724 262,097 +8,242 0.00% 4,121,279
2021-07-28 2021-07-26 15.918 253,855 +1,648 0.00% 4,040,960
2021-07-19 2021-07-15 16.986 252,207 +9,891 0.00% 4,284,007
2021-07-12 2021-07-08 16.889 242,316 +11,539 0.00% 4,092,477
2021-07-07 2021-07-05 19.566 230,777 +19,373 0.00% 4,515,465
2021-06-22 2021-06-18 19.873 211,404 +7,830 0.00% 4,201,206
2021-06-18 2021-06-16 19.924 203,574 -6,264 0.00% 4,056,001
2021-06-03 2021-06-01 20.690 209,838 +7,830 0.00% 4,341,605
2021-05-28 2021-05-26 21.048 202,008 -3,915 0.00% 4,251,840
2021-05-27 2021-05-25 21.022 205,923 -9,396 0.00% 4,328,983
2021-05-05 2021-05-03 19.796 215,319 +1,566 0.00% 4,262,508
2021-04-30 2021-04-28 20.026 213,753 +2,349 0.00% 4,280,647
2021-04-19 2021-04-15 19.847 211,404 +1,566 0.00% 4,195,806
2021-03-16 2021-03-12 20.844 209,838 +3,132 0.00% 4,373,765
2021-03-05 2021-03-03 21.201 206,706 -1,566 0.00% 4,382,403
2021-03-03 2021-03-01 20.818 208,272 +2,349 0.00% 4,335,804
2021-03-02 2021-02-26 20.895 205,923 +7,830 0.00% 4,302,683
2021-03-01 2021-02-25 21.508 198,093 +4,698 0.00% 4,260,518
2021-02-25 2021-02-23 21.610 193,395 -7,830 0.00% 4,179,235
2021-02-23 2021-02-19 21.661 201,225 +1,566 0.00% 4,358,720
2021-02-19 2021-02-17 21.840 199,659 +6,264 0.00% 4,360,499
2021-02-18 2021-02-16 21.303 193,395 +7,047 0.00% 4,119,955
2021-02-17 2021-02-11 20.946 186,348 -7,047 0.00% 3,903,191
2021-02-16 2021-02-09 20.537 193,395 +8,613 0.00% 3,971,755
2021-02-10 2021-02-08 20.690 184,782 -7,830 0.00% 3,823,190
2021-02-05 2021-02-03 21.048 192,612 +7,830 0.00% 4,054,075
2021-02-03 2021-02-01 20.946 184,782 +7,829 0.00% 3,870,390
2021-02-02 2021-01-29 21.022 176,953 +783 0.00% 3,719,966
2021-01-27 2021-01-25 22.121 176,170 +2,349 0.00% 3,897,006
2021-01-26 2021-01-22 22.223 173,821 +783 0.00% 3,862,804
2021-01-25 2021-01-21 23.245 173,038 -1,566 0.00% 4,022,204
2021-01-22 2021-01-20 23.066 174,604 -7,830 0.00% 4,027,385
2021-01-21 2021-01-19 22.913 182,434 -14,876 0.00% 4,180,030
2021-01-20 2021-01-18 22.529 197,310 +7,830 0.00% 4,445,277
2021-01-19 2021-01-15 22.529 189,480 -3,915 0.00% 4,268,872
2021-01-18 2021-01-14 22.427 193,395 +3,915 0.00% 4,337,315
2021-01-15 2021-01-13 22.836 189,480 +3,915 0.00% 4,326,952
2021-01-14 2021-01-12 22.861 185,565 +3,914 0.00% 4,242,289
2021-01-13 2021-01-11 21.380 181,651 +1,566 0.00% 3,883,689
2021-01-12 2021-01-08 21.686 180,085 -5,480 0.00% 3,905,408
2021-01-06 2021-01-04 21.840 185,565 +5,480 0.00% 4,052,690
2021-01-05 2020-12-31 21.840 180,085 -1,566 0.00% 3,933,008
2020-12-29 2020-12-24 21.329 181,651 +4,698 0.00% 3,874,409
2020-12-18 2020-12-16 21.584 176,953 +4,698 0.00% 3,819,406
2020-12-15 2020-12-11 21.840 172,255 +3,915 0.00% 3,762,003
2020-12-14 2020-12-10 22.044 168,340 -6,264 0.00% 3,710,900
2020-12-10 2020-12-08 22.197 174,604 -3,132 0.00% 3,875,744
2020-12-08 2020-12-04 22.708 177,736 +7,830 0.00% 4,036,067
2020-12-03 2020-12-01 23.015 169,906 -1,566 0.00% 3,910,341
2020-12-02 2020-11-30 22.453 171,472 +1,566 0.00% 3,850,022
2020-11-27 2020-11-25 22.427 169,906 -1,566 0.00% 3,810,521
2020-11-26 2020-11-24 22.223 171,472 +9,396 0.00% 3,810,602
2020-11-23 2020-11-19 22.555 162,076 +1,566 0.00% 3,655,616
2020-11-04 2020-11-02 21.457 160,510 +7,830 0.00% 3,443,995
2020-11-03 2020-10-30 21.508 152,680 +783 0.00% 3,283,790
2020-11-02 2020-10-29 22.427 151,897 +7,829 0.00% 3,406,629
2020-10-28 2020-10-23 24.369 144,068 -1,566 0.00% 3,510,727
2020-10-22 2020-10-20 23.960 145,634 -1,566 0.00% 3,489,368
2020-09-11 2020-09-09 23.449 147,200 +7,830 0.00% 3,451,689
2020-09-09 2020-09-07 23.347 139,370 -1,566 0.00% 3,253,844
2020-09-08 2020-09-04 23.500 140,936 +1,566 0.00% 3,312,005
2020-09-04 2020-09-02 23.628 139,370 +3,132 0.00% 3,293,004
2020-08-26 2020-08-24 24.317 136,238 +1,566 0.00% 3,312,961
2020-08-25 2020-08-21 24.062 134,672 +7,830 0.00% 3,240,480
2020-08-20 2020-08-18 25.671 126,842 -7,830 0.00% 3,256,194
2020-07-31 2020-07-29 23.475 134,672 -9,396 0.00% 3,161,360
2020-07-30 2020-07-28 23.117 144,068 +7,830 0.00% 3,330,407
2020-07-28 2020-07-24 22.989 136,238 +9,396 0.00% 3,132,001
2020-07-13 2020-07-09 26.693 126,842 +2,349 0.00% 3,385,794
2020-07-09 2020-07-07 24.650 124,493 -5,481 0.00% 3,068,693
2020-07-08 2020-07-06 26.798 129,974 -783 0.00% 3,483,104
2020-07-07 2020-07-03 23.434 130,757 +5,188 0.00% 3,064,120
2020-07-06 2020-07-02 22.769 125,569 -9,775 0.00% 2,859,046
2020-06-24 2020-06-22 21.120 135,344 +7,520 0.00% 2,858,409
2020-06-22 2020-06-18 21.332 127,824 +9,774 0.00% 2,726,790
2020-06-11 2020-06-09 22.662 118,050 -2,255 0.00% 2,675,288
2020-06-09 2020-06-05 20.987 120,305 -1,504 0.00% 2,524,792
2020-06-05 2020-06-03 20.588 121,809 -10,527 0.00% 2,507,756
2020-06-04 2020-06-02 20.056 132,336 -1,504 0.00% 2,654,082
2020-06-03 2020-06-01 19.843 133,840 -1,504 0.00% 2,655,765
2020-05-29 2020-05-27 19.417 135,344 -1,503 0.00% 2,628,009
2020-05-28 2020-05-26 19.204 136,847 -2,256 0.00% 2,628,073
2020-05-26 2020-05-22 18.699 139,103 +6,015 0.00% 2,601,098
2020-05-25 2020-05-21 20.056 133,088 +1,504 0.00% 2,669,163
2020-05-21 2020-05-19 20.401 131,584 -1,504 0.00% 2,684,500
2020-05-19 2020-05-15 19.710 133,088 +3,008 0.00% 2,623,143
2020-05-14 2020-05-12 20.588 130,080 +1,504 0.00% 2,678,036
2020-05-13 2020-05-11 21.226 128,576 -1,504 0.00% 2,729,152
2020-05-11 2020-05-07 20.721 130,080 +1,504 0.00% 2,695,336
2020-05-07 2020-05-05 20.907 128,576 +3,759 0.00% 2,688,112
2020-04-16 2020-04-14 20.933 124,817 -1,504 0.00% 2,612,844
2020-04-08 2020-04-06 20.614 126,321 -1,503 0.00% 2,604,007
2020-03-30 2020-03-26 20.109 127,824 +1,503 0.00% 2,570,391
2020-03-27 2020-03-25 20.242 126,321 -1,503 0.00% 2,556,967
2020-03-26 2020-03-24 18.832 127,824 -2,256 0.00% 2,407,191
2020-03-24 2020-03-20 18.566 130,080 +752 0.00% 2,415,076
2020-03-23 2020-03-19 17.103 129,328 +1,504 0.00% 2,211,915
2020-03-20 2020-03-18 17.981 127,824 +1,503 0.00% 2,298,392
2020-03-19 2020-03-17 19.284 126,321 +1,504 0.00% 2,436,007
2020-03-16 2020-03-12 21.598 124,817 +1,504 0.00% 2,695,844
2020-03-03 2020-02-28 24.285 123,313 +752 0.00% 2,994,640
2020-02-21 2020-02-19 25.907 122,561 -2,256 0.00% 3,175,237
2020-02-18 2020-02-14 25.641 124,817 +2,256 0.00% 3,200,484
2020-02-17 2020-02-13 25.881 122,561 -752 0.00% 3,171,977
2020-02-10 2020-02-06 26.227 123,313 -2,256 0.00% 3,234,080
2020-02-05 2020-02-03 24.870 125,569 +3,008 0.00% 3,122,906
2020-01-22 2020-01-20 29.525 122,561 -7,519 0.00% 3,618,597
2020-01-16 2020-01-14 29.791 130,080 -3,760 0.00% 3,875,194
2019-12-27 2019-12-20 28.461 133,840 -3,759 0.00% 3,809,208
2019-12-19 2019-12-17 28.394 137,599 -7,519 0.00% 3,907,042
2019-12-17 2019-12-13 28.727 145,118 -5,264 0.00% 4,168,790
2019-11-22 2019-11-20 27.463 150,382 +1,504 0.00% 4,130,008
2019-10-24 2019-10-22 26.173 148,878 -2,256 0.00% 3,896,642
2019-10-22 2019-10-18 24.950 151,134 -2,255 0.00% 3,770,769
2019-10-02 2019-09-27 24.099 153,389 +2,255 0.00% 3,696,471
2019-09-12 2019-09-10 25.322 151,134 -752 0.00% 3,827,049
2019-09-10 2019-09-06 25.296 151,886 -2,255 0.00% 3,842,052
2019-09-06 2019-09-04 24.843 154,141 -1,504 0.00% 3,829,393
2019-09-04 2019-09-02 24.152 155,645 -2,256 0.00% 3,759,118
2019-09-03 2019-08-30 24.391 157,901 +2,256 0.00% 3,851,405
2019-09-02 2019-08-29 24.338 155,645 +3,008 0.00% 3,788,098
2019-08-15 2019-08-13 23.567 152,637 +751 0.00% 3,597,149
2019-07-16 2019-07-12 26.865 151,886 -1,503 0.00% 4,080,412
2019-06-27 2019-06-25 25.375 153,389 -1,504 0.00% 3,892,311
2019-06-06 2019-06-04 23.891 154,893 +3,073 0.00% 3,700,527
2019-05-10 2019-05-08 27.008 151,820 +7,442 0.00% 4,100,389
2019-05-08 2019-05-06 28.150 144,378 -1,489 0.00% 4,064,294
2019-04-08 2019-04-03 29.293 145,867 -3,721 0.00% 4,272,810
2019-03-27 2019-03-25 27.479 149,588 +1,489 0.00% 4,110,457
2019-03-13 2019-03-11 28.083 148,099 -1,489 0.00% 4,159,091
2019-03-12 2019-03-08 27.613 149,588 +1,489 0.00% 4,130,557
2019-03-11 2019-03-07 28.755 148,099 +2,232 0.00% 4,258,591
2019-03-06 2019-03-04 30.166 145,867 +3,721 0.00% 4,400,211
2019-03-05 2019-03-01 30.636 142,146 -744 0.00% 4,354,813
2019-03-04 2019-02-28 29.024 142,890 +744 0.00% 4,147,206
2019-02-28 2019-02-26 29.964 142,146 -7,442 0.00% 4,259,313
2019-02-27 2019-02-25 30.435 149,588 -3,721 0.00% 4,552,658
2019-01-29 2019-01-25 26.444 153,309 -1,488 0.00% 4,054,085
2019-01-24 2019-01-22 25.261 154,797 +1,488 0.00% 3,910,393
2019-01-18 2019-01-16 24.778 153,309 -2,977 0.00% 3,798,644
2019-01-15 2019-01-11 23.407 156,286 -4,465 0.00% 3,658,207
2018-12-13 2018-12-11 21.607 160,751 +3,721 0.00% 3,473,280
2018-12-11 2018-12-07 22.090 157,030 +3,721 0.00% 3,468,842
2018-12-06 2018-12-04 23.542 153,309 +3,721 0.00% 3,609,124
2018-12-05 2018-12-03 23.676 149,588 -5,209 0.00% 3,541,626
2018-11-15 2018-11-13 22.117 154,797 -2,233 0.00% 3,423,674
2018-11-08 2018-11-06 22.090 157,030 -2,233 0.00% 3,468,842
2018-11-02 2018-10-31 20.988 159,263 +2,233 0.00% 3,342,689
2018-10-31 2018-10-29 21.230 157,030 +3,721 0.00% 3,333,802
2018-10-30 2018-10-26 21.445 153,309 +1,489 0.00% 3,287,764
2018-10-19 2018-10-16 22.870 151,820 -5,210 0.00% 3,472,071
2018-09-26 2018-09-21 24.106 157,030 -59,537 0.00% 3,785,342
2018-09-18 2018-09-14 22.762 216,567 +1,488 0.00% 4,929,533
2018-09-10 2018-09-06 22.897 215,079 +3,721 0.00% 4,924,563
2018-09-05 2018-09-03 23.864 211,358 -14,884 0.00% 5,043,845
2018-09-03 2018-08-30 24.401 226,242 +14,884 0.00% 5,520,636
2018-08-29 2018-08-27 25.046 211,358 -1,488 0.00% 5,293,765
2018-07-23 2018-07-19 26.524 212,846 -3,721 0.00% 5,645,634
2018-07-10 2018-07-06 25.745 216,567 +29,768 0.00% 5,575,552
2018-06-14 2018-06-12 31.443 186,799 +3,721 0.00% 5,873,444
2018-06-13 2018-06-11 31.374 183,078 +3,913 0.00% 5,743,878
2018-06-11 2018-06-07 31.649 179,165 -1,456 0.00% 5,670,312
2018-05-10 2018-05-08 30.825 180,621 -1,457 0.00% 5,567,592
2018-04-03 2018-03-28 29.932 182,078 +3,642 0.00% 5,450,004
2018-03-28 2018-03-26 30.276 178,436 +29,132 0.00% 5,402,240
2018-03-27 2018-03-23 30.413 149,304 +1,457 0.00% 4,540,754
2018-03-19 2018-03-15 32.060 147,847 +1,456 0.00% 4,740,042
2018-03-07 2018-03-05 31.099 146,391 +2,185 0.00% 4,552,662
2018-03-06 2018-03-02 31.511 144,206 +729 0.00% 4,544,110
2018-02-28 2018-02-26 32.678 143,477 -7,283 0.00% 4,688,588
2018-02-12 2018-02-08 33.159 150,760 -14,567 0.00% 4,999,034
2018-01-30 2018-01-26 36.454 165,327 -3,641 0.00% 6,026,861
2018-01-23 2018-01-19 35.356 168,968 +3,641 0.00% 5,973,990
2018-01-08 2018-01-04 34.120 165,327 +1,457 0.00% 5,640,960
2018-01-05 2018-01-03 34.601 163,870 +1,457 0.00% 5,669,997
2017-12-20 2017-12-18 33.090 162,413 -729 0.00% 5,374,285
2017-12-19 2017-12-15 32.884 163,142 +3,642 0.00% 5,364,807
2017-12-15 2017-12-13 33.983 159,500 -729 0.00% 5,420,243
2017-12-01 2017-11-29 35.768 160,229 +729 0.00% 5,731,017
2017-11-27 2017-11-23 36.660 159,500 +7,283 0.00% 5,847,292
2017-11-24 2017-11-22 37.347 152,217 -7,283 0.00% 5,684,796
2017-11-23 2017-11-21 37.553 159,500 -729 0.00% 5,989,642
2017-11-17 2017-11-15 36.042 160,229 +2,914 0.00% 5,775,017
2017-11-16 2017-11-14 36.729 157,315 +7,283 0.00% 5,777,990
2017-11-14 2017-11-10 38.033 150,032 -3,642 0.00% 5,706,194
2017-11-13 2017-11-09 37.759 153,674 -1,456 0.00% 5,802,510
2017-11-06 2017-11-02 37.621 155,130 -729 0.00% 5,836,187
2017-11-03 2017-11-01 38.033 155,859 -1,456 0.00% 5,927,813
2017-10-26 2017-10-24 34.463 157,315 +728 0.00% 5,421,590
2017-10-25 2017-10-23 34.944 156,587 +3,642 0.00% 5,471,751
2017-10-24 2017-10-20 33.777 152,945 -5,827 0.00% 5,165,986
2017-10-20 2017-10-18 34.051 158,772 +1,457 0.00% 5,406,403
2017-10-19 2017-10-17 33.296 157,315 -8,012 0.00% 5,237,991
2017-10-18 2017-10-16 33.228 165,327 +729 0.00% 5,493,410
2017-10-16 2017-10-12 33.090 164,598 -1,457 0.00% 5,446,587
2017-09-28 2017-09-26 32.198 166,055 +1,457 0.00% 5,346,599
2017-09-01 2017-08-30 34.601 164,598 -1,457 0.00% 5,695,186
2017-08-31 2017-08-29 34.189 166,055 +1,457 0.00% 5,677,199
2017-08-25 2017-08-22 32.747 164,598 -3,642 0.00% 5,390,087
2017-08-16 2017-08-14 32.472 168,240 +1,457 0.00% 5,463,151
2017-08-15 2017-08-11 32.335 166,783 -18,208 0.00% 5,392,939
2017-08-10 2017-08-08 34.395 184,991 +3,641 0.00% 6,362,696
2017-08-09 2017-08-07 34.257 181,350 +729 0.00% 6,212,565
2017-07-26 2017-07-24 34.807 180,621 -1,457 0.00% 6,286,791
2017-07-19 2017-07-17 35.424 182,078 +728 0.00% 6,450,004
2017-07-18 2017-07-14 34.326 181,350 -3,641 0.00% 6,225,015
2017-07-17 2017-07-13 34.463 184,991 -728 0.00% 6,375,396
2017-07-03 2017-06-29 32.953 185,719 -7,284 0.00% 6,119,986
2017-06-23 2017-06-21 32.678 193,003 +1,457 0.00% 6,307,015
2017-06-22 2017-06-20 33.022 191,546 +21,849 0.00% 6,325,152
2017-06-19 2017-06-15 32.953 169,697 +2,914 0.00% 5,592,014
2017-06-08 2017-06-06 34.770 166,783 +1,801 0.00% 5,799,066
2017-06-02 2017-05-31 35.534 164,982 -15,850 0.00% 5,862,395
2017-06-01 2017-05-29 35.534 180,832 -11,527 0.00% 6,425,602
2017-05-22 2017-05-18 33.451 192,359 +3,602 0.00% 6,434,697
2017-05-17 2017-05-15 34.631 188,757 -1,441 0.00% 6,536,905
2017-05-12 2017-05-10 33.521 190,198 +1,441 0.00% 6,375,608
2017-04-28 2017-04-26 33.035 188,757 -3,602 0.00% 6,235,605
2017-04-27 2017-04-25 32.549 192,359 -3,602 0.00% 6,261,147
2017-03-27 2017-03-23 33.729 195,961 +14,409 0.00% 6,609,589
2017-03-23 2017-03-21 34.978 181,552 -3,603 0.00% 6,350,386
2017-03-22 2017-03-20 34.978 185,155 -3,602 0.00% 6,476,413
2017-03-20 2017-03-16 34.423 188,757 -6,484 0.00% 6,497,605
2017-02-28 2017-02-24 33.799 195,241 +12,968 0.00% 6,598,854
2017-02-27 2017-02-23 33.868 182,273 -7,204 0.00% 6,173,205
2017-02-22 2017-02-20 33.660 189,477 -1,441 0.00% 6,377,740
2017-02-20 2017-02-16 33.729 190,918 +1,441 0.00% 6,439,493
2017-02-16 2017-02-14 33.937 189,477 -14,409 0.00% 6,430,340
2017-02-15 2017-02-13 33.937 203,886 -14,409 0.00% 6,919,342
2017-02-10 2017-02-08 32.619 218,295 -721 0.00% 7,120,495
2017-02-09 2017-02-07 32.619 219,016 +4,323 0.00% 7,144,013
2017-01-17 2017-01-13 29.912 214,693 -2,161 0.00% 6,421,903
2016-12-29 2016-12-23 27.830 216,854 +1,441 0.00% 6,035,043
2016-12-20 2016-12-16 28.455 215,413 -721 0.00% 6,129,490
2016-12-16 2016-12-14 29.912 216,134 +721 0.00% 6,465,006
2016-12-09 2016-12-07 31.231 215,413 -2,162 0.00% 6,727,489
2016-12-08 2016-12-06 30.953 217,575 -1,441 0.00% 6,734,609
2016-12-01 2016-11-29 30.884 219,016 -720 0.00% 6,764,013
2016-11-29 2016-11-25 31.508 219,736 -720 0.00% 6,923,499
2016-11-28 2016-11-24 30.328 220,456 -3,603 0.00% 6,686,085
2016-11-24 2016-11-22 29.912 224,059 -3,602 0.00% 6,702,059
2016-11-23 2016-11-21 29.079 227,661 -720 0.00% 6,620,202
2016-11-21 2016-11-17 27.650 228,381 +720 0.00% 6,314,629
2016-11-18 2016-11-16 27.899 227,661 -2,882 0.00% 6,351,602
2016-11-16 2016-11-14 26.928 230,543 -2,882 0.00% 6,208,007
2016-11-15 2016-11-11 26.678 233,425 +721 0.00% 6,227,293
2016-11-14 2016-11-10 26.872 232,704 -1,441 0.00% 6,253,278
2016-11-11 2016-11-09 26.456 234,145 +5,043 0.00% 6,194,501
2016-11-09 2016-11-07 27.067 229,102 -720 0.00% 6,201,004
2016-11-04 2016-11-02 26.706 229,822 +1,441 0.00% 6,137,552
2016-11-03 2016-11-01 27.205 228,381 +3,602 0.00% 6,213,189
2016-11-01 2016-10-28 26.761 224,779 +1,441 0.00% 6,015,356
2016-10-27 2016-10-25 27.969 223,338 +1,441 0.00% 6,246,492
2016-10-26 2016-10-24 28.108 221,897 -721 0.00% 6,236,989
2016-10-18 2016-10-14 28.732 222,618 +7,205 0.00% 6,396,305
2016-10-12 2016-10-07 29.843 215,413 -1,441 0.00% 6,428,489
2016-10-04 2016-09-30 27.761 216,854 +1,441 0.00% 6,019,993
2016-09-29 2016-09-27 28.871 215,413 -12,248 0.00% 6,219,190
2016-09-15 2016-09-13 27.969 227,661 -3,602 0.00% 6,367,402
2016-09-13 2016-09-09 29.704 231,263 -721 0.00% 6,869,395
2016-09-12 2016-09-08 28.524 231,984 +721 0.00% 6,617,111
2016-09-09 2016-09-07 27.969 231,263 -3,602 0.00% 6,468,145
2016-09-08 2016-09-06 26.872 234,865 +720 0.00% 6,311,349
2016-09-07 2016-09-05 26.817 234,145 -1,441 0.00% 6,279,001
2016-08-30 2016-08-26 26.484 235,586 -1,441 0.00% 6,239,164
2016-08-25 2016-08-23 25.567 237,027 -720 0.00% 6,060,187
2016-08-22 2016-08-18 26.428 237,747 +720 0.00% 6,283,195
2016-08-19 2016-08-17 26.317 237,027 -720 0.00% 6,237,847
2016-08-18 2016-08-16 26.844 237,747 -5,043 0.00% 6,382,195
2016-08-16 2016-08-12 25.845 242,790 +1,441 0.00% 6,274,932
2016-08-15 2016-08-11 25.262 241,349 +720 0.00% 6,096,989
2016-07-18 2016-07-14 24.096 240,629 -2,882 0.00% 5,798,241
2016-07-13 2016-07-11 22.958 243,511 +1,441 0.00% 5,590,526
2016-07-12 2016-07-08 22.653 242,070 +2,161 0.00% 5,483,523
2016-07-11 2016-07-07 22.875 239,909 +2,162 0.00% 5,487,851
2016-06-30 2016-06-28 22.597 237,747 -721 0.00% 5,372,396
2016-06-13 2016-06-08 23.985 238,468 -720 0.00% 5,719,689
2016-06-08 2016-06-06 25.001 239,188 +720 0.00% 5,979,909
2016-06-07 2016-06-03 25.087 238,468 +6,776 0.00% 5,982,350
2016-06-06 2016-06-02 24.944 231,692 -700 0.00% 5,779,263
2016-06-01 2016-05-30 24.372 232,392 +700 0.00% 5,663,923
2016-05-19 2016-05-17 24.001 231,692 +11,900 0.00% 5,560,803
2016-05-16 2016-05-12 23.658 219,792 +1,400 0.00% 5,199,833
2016-05-12 2016-05-10 24.287 218,392 +700 0.00% 5,303,992
2016-05-10 2016-05-06 24.258 217,692 +1,400 0.00% 5,280,771
2016-05-06 2016-05-04 24.972 216,292 +1,400 0.00% 5,401,309
2016-05-05 2016-05-03 25.229 214,892 +3,499 0.00% 5,421,608
2016-04-29 2016-04-27 26.458 211,393 +3,500 0.00% 5,593,051
2016-04-18 2016-04-14 28.201 207,893 -3,500 0.00% 5,862,788
2016-04-13 2016-04-11 26.058 211,393 -6,999 0.00% 5,508,491
2016-04-11 2016-04-07 25.601 218,392 +6,999 0.00% 5,591,031
2016-03-21 2016-03-17 26.715 211,393 -1,400 0.00% 5,647,411
2016-03-17 2016-03-15 26.287 212,793 -2,099 0.00% 5,593,612
2016-03-11 2016-03-09 25.601 214,892 +3,499 0.00% 5,501,428
2016-03-04 2016-03-02 24.829 211,393 -6,999 0.00% 5,248,770
2016-03-03 2016-03-01 24.001 218,392 +6,999 0.00% 5,241,592
2016-03-01 2016-02-26 24.801 211,393 -6,999 0.00% 5,242,730
2016-02-29 2016-02-25 24.344 218,392 +6,999 0.00% 5,316,471
2016-02-26 2016-02-24 25.087 211,393 -700 0.00% 5,303,130
2016-02-23 2016-02-19 25.201 212,093 -700 0.00% 5,344,931
2016-02-22 2016-02-18 25.229 212,793 -1,399 0.00% 5,368,651
2016-02-18 2016-02-16 24.715 214,192 +699 0.00% 5,293,788
2016-02-17 2016-02-15 24.544 213,493 -1,399 0.00% 5,239,912
2016-02-16 2016-02-12 23.315 214,892 +1,399 0.00% 5,010,229
2016-02-15 2016-02-11 23.487 213,493 +1,400 0.00% 5,014,211
2016-02-12 2016-02-05 25.144 212,093 +5,600 0.00% 5,332,811
2016-02-05 2016-02-03 24.801 206,493 +1,400 0.00% 5,121,206
2016-01-29 2016-01-27 26.229 205,093 -1,400 0.00% 5,379,485
2016-01-28 2016-01-26 25.887 206,493 +1,400 0.00% 5,345,406
2016-01-27 2016-01-25 27.601 205,093 +2,800 0.00% 5,660,765
2016-01-26 2016-01-22 27.258 202,293 +1,400 0.00% 5,514,122
2016-01-25 2016-01-21 27.144 200,893 +3,500 0.00% 5,453,001
2016-01-22 2016-01-20 27.887 197,393 +13,999 0.00% 5,504,638
2016-01-21 2016-01-19 29.715 183,394 +700 0.00% 5,449,613
2016-01-20 2016-01-18 28.858 182,694 +2,100 0.00% 5,272,212
2016-01-19 2016-01-15 29.072 180,594 +7,000 0.00% 5,250,309
2016-01-15 2016-01-13 30.287 173,594 -1,400 0.00% 5,257,602
2016-01-14 2016-01-12 29.930 174,994 +14,000 0.00% 5,237,504
2016-01-13 2016-01-11 30.572 160,994 +2,100 0.00% 4,921,989
2016-01-11 2016-01-07 32.073 158,894 +700 0.00% 5,096,136
2015-12-23 2015-12-21 36.573 158,194 +3,499 0.00% 5,785,583
2015-12-02 2015-11-30 38.216 154,695 +2,100 0.00% 5,911,766
2015-12-01 2015-11-27 39.001 152,595 +7,000 0.00% 5,951,413
2015-11-12 2015-11-10 40.073 145,595 +2,100 0.00% 5,834,404
2015-11-10 2015-11-06 41.644 143,495 +700 0.00% 5,975,751
2015-11-06 2015-11-04 40.930 142,795 -2,100 0.00% 5,844,600
2015-11-04 2015-11-02 38.859 144,895 +1,400 0.00% 5,630,403
2015-11-03 2015-10-30 40.073 143,495 +2,100 0.00% 5,750,251
2015-10-13 2015-10-09 41.930 141,395 -11,900 0.00% 5,928,698
2015-10-09 2015-10-07 42.359 153,295 -700 0.00% 6,493,366
2015-10-08 2015-10-06 40.930 153,995 -10,499 0.00% 6,303,016
2015-10-05 2015-09-30 38.287 164,494 -1,400 0.00% 6,297,991
2015-10-02 2015-09-29 37.930 165,894 +3,500 0.00% 6,292,343
2015-09-29 2015-09-24 38.073 162,394 +6,999 0.00% 6,182,788
2015-09-23 2015-09-21 40.287 155,395 +1,400 0.00% 6,260,418
2015-09-18 2015-09-16 39.787 153,995 +5,600 0.00% 6,127,016
2015-08-21 2015-08-19 38.216 148,395 +7,000 0.00% 5,671,008
2015-08-19 2015-08-17 40.430 141,395 -1,400 0.00% 5,716,598
2015-08-14 2015-08-12 41.001 142,795 +1,400 0.00% 5,854,800
2015-08-13 2015-08-11 42.216 141,395 -1,400 0.00% 5,969,098
2015-08-12 2015-08-10 41.644 142,795 -1,400 0.00% 5,946,600
2015-08-11 2015-08-07 40.930 144,195 +1,400 0.00% 5,901,902
2015-08-07 2015-08-05 41.001 142,795 +2,100 0.00% 5,854,800
2015-08-03 2015-07-30 41.287 140,695 +1,400 0.00% 5,808,897
2015-07-28 2015-07-24 43.930 139,295 +1,400 0.00% 6,119,245
2015-07-17 2015-07-15 43.930 137,895 -700 0.00% 6,057,743
2015-07-14 2015-07-10 44.930 138,595 -3,500 0.00% 6,227,093
2015-07-13 2015-07-09 42.144 142,095 -7,000 0.00% 5,988,499
2015-07-10 2015-07-08 39.859 149,095 +10,500 0.00% 5,942,709
2015-07-09 2015-07-07 43.716 138,595 +700 0.00% 6,058,794
2015-07-08 2015-07-06 45.073 137,895 -700 0.00% 6,215,342
2015-07-03 2015-06-30 48.216 138,595 +6,300 0.00% 6,682,493
2015-07-02 2015-06-29 46.644 132,295 -1,400 0.00% 6,170,833
2015-06-30 2015-06-26 47.430 133,695 +6,999 0.00% 6,341,185
2015-06-26 2015-06-24 50.002 126,696 -700 0.00% 6,335,022
2015-06-23 2015-06-19 47.716 127,396 -1,399 0.00% 6,078,822
2015-06-22 2015-06-18 48.502 128,795 +699 0.00% 6,246,776
2015-06-19 2015-06-17 49.573 128,096 -699 0.00% 6,350,124
2015-06-18 2015-06-16 48.859 128,795 +4,199 0.00% 6,292,776
2015-06-17 2015-06-15 50.287 124,596 -1,400 0.00% 6,265,618
2015-06-15 2015-06-11 50.716 125,996 -700 0.00% 6,390,021
2015-06-12 2015-06-10 49.287 126,696 +700 0.00% 6,244,522
2015-06-09 2015-06-05 50.859 125,996 +1,400 0.00% 6,408,021
2015-06-08 2015-06-04 51.930 124,596 -6,299 0.00% 6,470,319
2015-06-05 2015-06-03 52.073 130,895 +2,100 0.00% 6,816,128
2015-06-04 2015-06-02 53.950 128,795 +1,399 0.00% 6,948,541
2015-06-03 2015-06-01 54.964 127,396 -1,028 0.00% 7,002,223
2015-06-02 2015-05-29 53.950 128,424 +2,072 0.00% 6,928,526
2015-06-01 2015-05-28 54.168 126,352 +2,762 0.00% 6,844,190
2015-05-28 2015-05-26 57.861 123,590 -10,357 0.00% 7,151,028
2015-05-27 2015-05-22 55.833 133,947 -691 0.00% 7,478,694
2015-05-22 2015-05-20 54.675 134,638 -4,142 0.00% 7,361,274
2015-05-19 2015-05-15 53.588 138,780 +2,762 0.00% 7,436,986
2015-05-18 2015-05-14 52.574 136,018 +1,380 0.00% 7,151,076
2015-05-15 2015-05-13 53.299 134,638 +691 0.00% 7,176,023
2015-05-08 2015-05-06 54.892 133,947 -2,762 0.00% 7,352,594
2015-05-05 2015-04-30 54.675 136,709 -1,381 0.00% 7,474,505
2015-04-28 2015-04-24 54.530 138,090 +1,381 0.00% 7,530,010
2015-04-27 2015-04-23 54.675 136,709 +3,452 0.00% 7,474,505
2015-04-22 2015-04-20 53.806 133,257 +3,453 0.00% 7,169,968
2015-04-21 2015-04-17 55.978 129,804 +1,380 0.00% 7,266,176
2015-04-20 2015-04-16 57.137 128,424 -2,761 0.00% 7,337,727
2015-04-17 2015-04-15 54.892 131,185 +3,452 0.00% 7,200,982
2015-04-16 2015-04-14 55.978 127,733 +3,452 0.00% 7,150,246
2015-04-15 2015-04-13 57.933 124,281 -1,381 0.00% 7,200,010
2015-04-14 2015-04-10 57.933 125,662 -6,904 0.00% 7,280,016
2015-04-13 2015-04-09 56.630 132,566 -4,143 0.00% 7,507,188
2015-04-10 2015-04-08 54.095 136,709 -3,452 0.00% 7,395,305
2015-04-02 2015-03-31 49.171 140,161 -691 0.00% 6,891,842
2015-04-01 2015-03-30 49.316 140,852 -3,452 0.00% 6,946,219
2015-03-27 2015-03-25 47.288 144,304 -690 0.00% 6,823,857
2015-03-18 2015-03-16 46.274 144,994 +1,381 0.00% 6,709,486
2015-03-16 2015-03-12 44.898 143,613 +690 0.00% 6,447,982
2015-03-13 2015-03-11 44.029 142,923 +6,905 0.00% 6,292,802
2015-03-10 2015-03-06 44.898 136,018 +2,071 0.00% 6,106,979
2015-03-02 2015-02-26 47.940 133,947 -2,071 0.00% 6,421,394
2015-02-27 2015-02-25 47.360 136,018 -691 0.00% 6,441,878
2015-02-25 2015-02-23 46.781 136,709 +691 0.00% 6,395,404
2015-02-23 2015-02-16 46.347 136,018 -691 0.00% 6,303,979
2015-02-17 2015-02-13 46.347 136,709 -4,143 0.00% 6,336,004
2015-02-16 2015-02-12 45.550 140,852 +4,834 0.00% 6,415,818
2015-02-04 2015-02-02 43.305 136,018 +690 0.00% 5,890,280
2015-02-03 2015-01-30 44.319 135,328 +1,381 0.00% 5,997,599
2015-01-30 2015-01-28 45.260 133,947 +690 0.00% 6,062,495
2015-01-27 2015-01-23 46.998 133,257 -1,381 0.00% 6,262,866
2015-01-26 2015-01-22 45.985 134,638 +1,381 0.00% 6,191,270
2015-01-19 2015-01-15 45.840 133,257 -1,381 0.00% 6,108,465
2015-01-13 2015-01-09 44.102 134,638 +1,381 0.00% 5,937,769
2015-01-06 2015-01-02 45.478 133,257 -1,381 0.00% 6,060,215
2015-01-05 2014-12-31 44.102 134,638 -2,071 0.00% 5,937,769
2015-01-02 2014-12-29 44.174 136,709 -2,762 0.00% 6,039,004
2014-12-30 2014-12-24 40.626 139,471 -4,833 0.00% 5,666,112
2014-12-18 2014-12-16 38.598 144,304 -2,762 0.00% 5,569,856
2014-12-11 2014-12-09 39.177 147,066 +2,072 0.00% 5,761,664
2014-12-03 2014-12-01 37.150 144,994 +1,381 0.00% 5,386,489
2014-12-02 2014-11-28 39.033 143,613 -3,453 0.00% 5,605,584
2014-12-01 2014-11-27 39.105 147,066 -3,452 0.00% 5,751,014
2014-11-28 2014-11-26 38.815 150,518 -5,523 0.00% 5,842,404
2014-11-27 2014-11-25 36.208 156,041 -2,762 0.00% 5,649,982
2014-11-26 2014-11-24 36.136 158,803 -8,562 0.00% 5,738,490
2014-11-25 2014-11-21 33.312 167,365 +8,562 0.00% 5,575,205
2014-11-06 2014-11-04 33.312 158,803 -3,453 0.00% 5,289,991
2014-09-11 2014-09-08 34.688 162,256 -690 0.00% 5,628,266
2014-08-22 2014-08-20 33.167 162,946 +8,285 0.00% 5,404,401
2014-07-17 2014-07-15 30.343 154,661 -1,380 0.00% 4,692,813
2014-06-05 2014-06-03 30.849 156,041 -1,381 0.00% 4,813,785
2014-06-03 2014-05-29 31.184 157,422 +2,786 0.00% 4,909,084
2014-05-30 2014-05-28 30.889 154,636 -1,356 0.00% 4,776,604
2014-05-26 2014-05-22 30.152 155,992 -1,357 0.00% 4,703,491
2014-05-20 2014-05-16 29.562 157,349 +1,357 0.00% 4,651,607
2014-05-19 2014-05-15 29.710 155,992 -3,391 0.00% 4,634,491
2014-05-02 2014-04-29 30.078 159,383 -2,035 0.00% 4,793,986
2014-04-30 2014-04-28 29.489 161,418 +3,391 0.00% 4,759,996
2014-04-29 2014-04-25 30.152 158,027 +1,356 0.00% 4,764,850
2014-04-25 2014-04-23 30.594 156,671 +1,357 0.00% 4,793,264
2014-04-07 2014-04-03 32.069 155,314 -1,357 0.00% 4,980,747
2014-04-01 2014-03-28 31.921 156,671 -2,712 0.00% 5,001,165
2014-03-31 2014-03-27 31.553 159,383 -679 0.00% 5,028,986
2014-03-17 2014-03-13 30.152 160,062 +679 0.00% 4,826,210
2014-03-03 2014-02-27 33.396 159,383 -679 0.00% 5,322,735
2014-02-18 2014-02-14 31.848 160,062 -20,347 0.00% 5,097,610
2014-02-06 2014-02-04 30.078 180,409 +1,357 0.00% 5,426,415
2014-01-24 2014-01-22 34.354 179,052 +678 0.00% 6,151,198
2014-01-14 2014-01-10 32.511 178,374 +678 0.00% 5,799,156
2014-01-09 2014-01-07 33.101 177,696 +679 0.00% 5,881,913
2013-12-30 2013-12-24 35.534 177,017 -679 0.00% 6,290,087
2013-12-27 2013-12-20 34.575 177,696 +7,461 0.00% 6,143,914
2013-12-23 2013-12-19 35.534 170,235 -1,357 0.00% 6,049,097
2013-12-10 2013-12-06 37.377 171,592 -678 0.00% 6,413,567
2013-12-04 2013-12-02 37.893 172,270 -678 0.00% 6,527,809
2013-12-03 2013-11-29 36.861 172,948 +678 0.00% 6,375,000
2013-11-28 2013-11-26 36.345 172,270 -678 0.00% 6,261,108
2013-11-27 2013-11-25 36.787 172,948 +678 0.00% 6,362,250
2013-11-22 2013-11-20 35.902 172,270 -16,955 0.00% 6,184,908
2013-11-21 2013-11-19 35.681 189,225 -17,634 0.00% 6,751,784
2013-11-20 2013-11-18 34.059 206,859 -2,713 0.00% 7,045,487
2013-11-19 2013-11-15 31.332 209,572 -3,391 0.00% 6,566,241
2013-11-11 2013-11-07 30.521 212,963 -4,748 0.00% 6,499,787
2013-11-05 2013-11-01 30.889 217,711 +1,356 0.00% 6,724,950
2013-10-23 2013-10-21 30.226 216,355 -2,712 0.00% 6,539,513
2013-10-21 2013-10-17 30.078 219,067 -1,357 0.00% 6,589,186
2013-09-24 2013-09-19 31.258 220,424 +1,357 0.00% 6,890,002
2013-09-18 2013-09-16 31.627 219,067 -6,783 0.00% 6,928,335
2013-09-12 2013-09-10 31.111 225,850 -10,173 0.00% 7,026,308
2013-09-10 2013-09-06 30.300 236,023 -6,782 0.00% 7,151,395
2013-09-09 2013-09-05 30.226 242,805 -10,174 0.00% 7,338,987
2013-09-06 2013-09-04 29.784 252,979 +6,782 0.01% 7,534,605
2013-09-05 2013-09-03 29.562 246,197 -6,782 0.00% 7,278,163
2013-08-23 2013-08-21 28.132 252,979 -1,356 0.01% 7,116,845
2013-08-16 2013-08-13 29.164 254,335 -1,357 0.01% 7,417,491
2013-08-06 2013-08-02 27.424 255,692 +3,391 0.01% 7,012,207
2013-08-05 2013-08-01 27.660 252,301 +13,565 0.00% 6,978,731
2013-08-02 2013-07-31 27.424 238,736 -1,357 0.00% 6,547,198
2013-07-26 2013-07-24 27.542 240,093 +3,392 0.00% 6,612,733
2013-07-25 2013-07-23 27.660 236,701 -6,783 0.00% 6,547,229
2013-07-22 2013-07-18 27.189 243,484 +6,783 0.00% 6,619,969
2013-07-15 2013-07-11 27.867 236,701 -6,783 0.00% 6,596,089
2013-07-12 2013-07-10 26.186 243,484 +10,174 0.00% 6,375,849
2013-07-09 2013-07-05 26.481 233,310 -6,783 0.00% 6,178,234
2013-07-05 2013-07-03 25.803 240,093 +6,783 0.00% 6,195,012
2013-07-02 2013-06-27 26.481 233,310 -6,783 0.00% 6,178,234
2013-06-28 2013-06-26 26.540 240,093 -6,782 0.00% 6,372,013
2013-06-27 2013-06-25 26.127 246,875 +16,278 0.00% 6,450,085
2013-06-26 2013-06-24 26.422 230,597 +1,356 0.00% 6,092,791
2013-06-25 2013-06-21 27.306 229,241 +3,391 0.00% 6,259,763
2013-06-24 2013-06-20 27.306 225,850 +6,783 0.00% 6,167,167
2013-06-20 2013-06-18 28.250 219,067 +6,782 0.00% 6,188,667
2013-06-17 2013-06-13 27.985 212,285 +1,356 0.00% 5,940,735
2013-06-11 2013-06-07 28.604 210,929 +3,391 0.00% 6,033,407
2013-06-07 2013-06-05 29.723 207,538 +5,207 0.00% 6,168,752
2013-06-05 2013-06-03 29.515 202,331 +3,361 0.00% 5,971,842
2013-06-03 2013-05-30 30.646 198,970 +3,361 0.00% 6,097,602
2013-05-22 2013-05-20 32.580 195,609 -1,344 0.00% 6,372,901
2013-05-03 2013-04-30 31.538 196,953 +1,344 0.00% 6,211,589
2013-04-11 2013-04-09 29.902 195,609 -6,722 0.00% 5,849,101
2013-04-09 2013-04-05 28.801 202,331 +6,722 0.00% 5,827,362
2013-04-08 2013-04-03 29.828 195,609 +2,017 0.00% 5,834,551
2013-04-03 2013-03-28 29.902 193,592 +1,344 0.00% 5,788,789
2013-03-28 2013-03-26 30.869 192,248 +672 0.00% 5,934,500
2013-03-18 2013-03-14 33.026 191,576 +3,361 0.00% 6,327,007
2013-02-26 2013-02-22 34.365 188,215 -6,722 0.00% 6,468,006
2013-02-25 2013-02-21 34.588 194,937 +4,706 0.00% 6,742,508
2013-02-22 2013-02-20 35.406 190,231 +1,344 0.00% 6,735,386
2013-02-20 2013-02-18 36.522 188,887 +6,722 0.00% 6,898,550
2013-02-15 2013-02-08 36.448 182,165 +1,344 0.00% 6,639,498
2013-02-08 2013-02-06 36.820 180,821 +2,017 0.00% 6,657,763
2013-02-06 2013-02-04 37.787 178,804 +6,722 0.00% 6,756,397
2013-01-22 2013-01-18 39.721 172,082 +672 0.00% 6,835,196
2013-01-11 2013-01-09 39.349 171,410 -6,722 0.00% 6,744,753
2013-01-10 2013-01-08 39.126 178,132 +6,722 0.00% 6,969,505
2013-01-09 2013-01-07 40.464 171,410 -672 0.00% 6,936,003
2013-01-03 2012-12-31 37.638 172,082 -6,050 0.00% 6,476,796
2013-01-02 2012-12-27 36.373 178,132 +2,689 0.00% 6,479,255
2012-12-20 2012-12-18 36.225 175,443 -672 0.00% 6,355,347
2012-12-18 2012-12-14 35.778 176,115 -4,706 0.00% 6,301,090
2012-12-17 2012-12-13 34.960 180,821 +4,034 0.00% 6,321,512
2012-12-10 2012-12-06 34.811 176,787 -673 0.00% 6,154,183
2012-11-28 2012-11-26 33.993 177,460 -672 0.00% 6,032,411
2012-11-06 2012-11-02 35.481 178,132 -1,344 0.00% 6,320,254
2012-11-05 2012-11-01 34.811 179,476 -2,689 0.00% 6,247,791
2012-10-26 2012-10-24 34.142 182,165 +1,344 0.00% 6,219,448
2012-10-18 2012-10-16 34.811 180,821 -672 0.00% 6,294,612
2012-10-16 2012-10-12 34.588 181,493 -3,361 0.00% 6,277,505
2012-09-18 2012-09-14 34.142 184,854 -2,689 0.00% 6,311,256
2012-09-06 2012-09-04 31.390 187,543 -2,688 0.00% 5,886,912
2012-08-16 2012-08-14 32.580 190,231 -2,689 0.00% 6,197,687
2012-07-19 2012-07-17 32.208 192,920 -672 0.00% 6,213,544
2012-07-18 2012-07-16 31.092 193,592 -3,361 0.00% 6,019,188
2012-06-12 2012-06-08 26.213 196,953 -1,345 0.00% 5,162,651
2012-06-06 2012-06-04 25.380 198,298 +1,345 0.00% 5,032,706
2012-05-24 2012-05-22 27.807 196,953 +3,077 0.00% 5,476,767
2012-05-18 2012-05-16 28.080 193,876 +3,309 0.00% 5,443,943
2012-05-10 2012-05-08 30.830 190,567 +3,308 0.00% 5,875,187
2012-05-09 2012-05-07 31.057 187,259 -662 0.00% 5,815,651
2012-05-04 2012-05-02 32.417 187,921 +2,647 0.00% 6,091,811
2012-04-23 2012-04-19 32.039 185,274 -1,323 0.00% 5,936,004
2012-04-19 2012-04-17 30.830 186,597 -662 0.00% 5,752,792
2012-04-16 2012-04-12 30.452 187,259 +1,323 0.00% 5,702,451
2012-04-13 2012-04-11 29.923 185,936 +662 0.00% 5,563,813
2012-03-29 2012-03-27 31.359 185,274 -662 0.00% 5,810,004
2012-03-23 2012-03-21 30.226 185,936 +662 0.00% 5,620,013
2012-03-15 2012-03-13 31.963 185,274 +662 0.00% 5,922,004
2012-03-13 2012-03-09 31.661 184,612 +662 0.00% 5,845,044
2012-03-09 2012-03-07 31.435 183,950 +2,646 0.00% 5,782,385
2012-03-08 2012-03-06 33.475 181,304 +2,647 0.00% 6,069,109
2012-03-07 2012-03-05 34.759 178,657 +662 0.00% 6,210,002
2012-02-21 2012-02-17 35.666 177,995 +1,323 0.00% 6,348,391
2012-02-06 2012-02-02 35.213 176,672 -3,308 0.00% 6,221,104
2012-01-30 2012-01-26 34.910 179,980 -3,309 0.00% 6,283,188
2012-01-26 2012-01-19 32.795 183,289 -3,308 0.00% 6,010,907
2012-01-16 2012-01-12 29.893 186,597 -662 0.00% 5,577,952
2012-01-09 2012-01-05 29.198 187,259 -1,323 0.00% 5,467,561
2012-01-05 2012-01-03 30.165 188,582 -1,324 0.00% 5,688,590
2012-01-04 2011-12-30 29.017 189,906 -661 0.00% 5,510,408
2011-12-21 2011-12-19 28.261 190,567 +1,323 0.00% 5,385,588
2011-12-14 2011-12-12 30.074 189,244 +662 0.00% 5,691,399
2011-12-07 2011-12-05 31.812 188,582 -662 0.00% 5,999,239
2011-11-18 2011-11-16 32.115 189,244 +1,323 0.00% 6,077,499
2011-11-08 2011-11-04 34.306 187,921 -2,646 0.00% 6,446,812
2011-11-07 2011-11-03 31.963 190,567 -1,985 0.00% 6,091,187
2011-11-03 2011-11-01 30.135 192,552 +1,323 0.00% 5,802,525
2011-11-01 2011-10-28 30.195 191,229 -2,647 0.00% 5,774,217
2011-10-27 2011-10-25 27.777 193,876 -1,323 0.00% 5,385,343
2011-10-13 2011-10-11 29.621 195,199 -662 0.00% 5,781,992
2011-09-30 2011-09-27 27.898 195,861 -662 0.00% 5,464,161
2011-09-27 2011-09-23 27.173 196,523 +3,309 0.00% 5,340,070
2011-09-23 2011-09-21 28.684 193,214 -3,970 0.00% 5,542,155
2011-09-22 2011-09-20 28.231 197,184 +3,970 0.00% 5,566,630
2011-09-20 2011-09-16 28.865 193,214 -662 0.00% 5,577,195
2011-09-19 2011-09-15 28.654 193,876 -4,632 0.00% 5,555,283
2011-09-16 2011-09-14 27.868 198,508 -661 0.00% 5,532,008
2011-09-15 2011-09-12 27.263 199,169 +4,631 0.00% 5,430,029
2011-09-14 2011-09-09 28.926 194,538 -6,616 0.00% 5,627,172
2011-09-08 2011-09-06 27.173 201,154 -1,324 0.00% 5,465,907
2011-09-02 2011-08-31 29.561 202,478 +662 0.00% 5,985,364
2011-08-31 2011-08-29 27.989 201,816 +662 0.00% 5,648,595
2011-08-30 2011-08-26 28.986 201,154 +661 0.00% 5,830,706
2011-08-29 2011-08-25 29.500 200,493 +9,264 0.00% 5,914,566
2011-08-26 2011-08-24 30.679 191,229 +1,985 0.00% 5,866,697
2011-08-25 2011-08-23 34.684 189,244 -662 0.00% 6,563,699
2011-08-24 2011-08-22 33.248 189,906 +662 0.00% 6,314,009
2011-08-22 2011-08-18 33.853 189,244 -662 0.00% 6,406,399
2011-08-19 2011-08-17 35.062 189,906 -1,985 0.00% 6,658,410
2011-08-17 2011-08-15 35.591 191,891 -661 0.00% 6,829,507
2011-08-15 2011-08-11 32.417 192,552 -980 0.00% 6,241,934
2011-08-12 2011-08-10 33.021 193,532 +662 0.00% 6,390,695
2011-08-11 2011-08-09 32.039 192,870 +4,949 0.00% 6,179,373
2011-08-09 2011-08-05 36.497 187,921 +1,985 0.00% 6,858,613
2011-08-01 2011-07-28 39.520 185,936 -1,985 0.00% 7,348,167
2011-07-29 2011-07-27 39.747 187,921 -1,985 0.00% 7,469,214
2011-07-06 2011-07-04 42.013 189,906 +1,985 0.00% 7,978,612
2011-06-23 2011-06-21 38.084 187,921 -1,323 0.00% 7,156,813
2011-06-22 2011-06-20 37.253 189,244 +2,647 0.00% 7,049,899
2011-06-21 2011-06-17 37.177 186,597 +2,647 0.00% 6,937,190
2011-06-16 2011-06-14 40.049 183,950 +661 0.00% 7,366,980
2011-06-15 2011-06-13 40.276 183,289 +662 0.00% 7,382,058
2011-06-10 2011-06-08 39.747 182,627 -662 0.00% 7,258,796
2011-05-24 2011-05-20 40.578 183,289 +662 0.00% 7,437,458
2011-05-12 2011-05-09 40.578 182,627 +662 0.00% 7,410,596
2011-05-05 2011-05-03 41.636 181,965 -3,309 0.00% 7,576,233
2011-05-04 2011-04-29 41.711 185,274 +1,985 0.00% 7,728,005
2011-05-03 2011-04-28 42.165 183,289 +1,985 0.00% 7,728,308
2011-04-28 2011-04-26 44.577 181,304 +5,004 0.00% 8,082,069
2011-04-21 2011-04-19 44.577 176,300 +6,506 0.00% 7,859,003
2011-04-19 2011-04-15 45.346 169,794 +1,301 0.00% 7,699,482
2011-04-13 2011-04-11 46.345 168,493 +1,301 0.00% 7,808,837
2011-04-08 2011-04-06 46.576 167,192 -3,253 0.00% 7,787,092
2011-04-06 2011-04-01 45.346 170,445 -1,301 0.00% 7,729,002
2011-04-04 2011-03-31 44.885 171,746 +651 0.00% 7,708,798
2011-04-01 2011-03-30 44.039 171,095 -7,807 0.00% 7,534,928
2011-03-31 2011-03-29 43.040 178,902 +1,301 0.00% 7,699,994
2011-03-30 2011-03-28 42.963 177,601 -651 0.00% 7,630,349
2011-03-28 2011-03-24 43.117 178,252 +6,506 0.00% 7,685,718
2011-03-25 2011-03-23 43.963 171,746 +4,554 0.00% 7,550,398
2011-03-17 2011-03-15 44.654 167,192 +650 0.00% 7,465,842
2011-03-16 2011-03-14 46.191 166,542 -3,252 0.00% 7,692,817
2011-03-11 2011-03-09 47.191 169,794 -651 0.00% 8,012,681
2011-03-08 2011-03-04 46.345 170,445 -1,301 0.00% 7,899,302
2011-03-07 2011-03-03 45.192 171,746 -651 0.00% 7,761,598
2011-03-02 2011-02-28 45.577 172,397 -2,602 0.00% 7,857,268
2011-02-28 2011-02-24 44.039 174,999 -650 0.00% 7,706,858
2011-02-25 2011-02-23 44.654 175,649 -1,301 0.00% 7,843,483
2011-02-14 2011-02-10 44.962 176,950 +1,301 0.00% 7,955,978
2011-02-11 2011-02-09 45.807 175,649 +4,554 0.00% 8,045,983
2011-02-09 2011-02-07 46.268 171,095 +1,301 0.00% 7,916,277
2011-02-08 2011-02-02 46.729 169,794 +1,301 0.00% 7,934,382
2011-01-27 2011-01-25 47.421 168,493 +1,301 0.00% 7,990,136
2011-01-26 2011-01-24 47.882 167,192 +3,253 0.00% 8,005,541
2011-01-18 2011-01-14 49.650 163,939 +650 0.00% 8,139,579
2011-01-12 2011-01-10 49.189 163,289 -6,505 0.00% 8,032,007
2011-01-05 2011-01-03 49.343 169,794 -13,011 0.00% 8,378,081
2011-01-04 2010-12-31 48.805 182,805 -6,506 0.00% 8,921,728
2011-01-03 2010-12-29 48.651 189,311 +19,517 0.00% 9,210,150
2010-12-29 2010-12-24 48.497 169,794 +2,602 0.00% 8,234,531
2010-12-23 2010-12-21 48.728 167,192 +3,253 0.00% 8,146,891
2010-12-21 2010-12-17 48.574 163,939 +2,602 0.00% 7,963,180
2010-12-20 2010-12-16 48.728 161,337 +2,602 0.00% 7,861,590
2010-12-17 2010-12-15 49.804 158,735 -11,059 0.00% 7,905,601
2010-12-10 2010-12-08 50.495 169,794 +1,951 0.00% 8,573,830
2010-12-08 2010-12-06 51.033 167,843 -2,602 0.00% 8,565,614
2010-12-07 2010-12-03 51.187 170,445 +1,301 0.00% 8,724,603
2010-12-06 2010-12-02 51.879 169,144 -650 0.00% 8,775,008
2010-12-03 2010-12-01 51.802 169,794 -1,301 0.00% 8,795,680
2010-12-02 2010-11-30 51.264 171,095 +1,301 0.00% 8,771,024
2010-11-30 2010-11-26 51.264 169,794 +650 0.00% 8,704,330
2010-11-25 2010-11-23 51.418 169,144 +651 0.00% 8,697,008
2010-11-24 2010-11-22 53.109 168,493 -651 0.00% 8,948,435
2010-11-23 2010-11-19 52.494 169,144 +651 0.00% 8,879,008
2010-11-22 2010-11-18 52.724 168,493 +3,903 0.00% 8,883,685
2010-11-18 2010-11-16 52.186 164,590 +1,952 0.00% 8,589,352
2010-11-15 2010-11-11 55.491 162,638 +1,301 0.00% 9,024,983
2010-11-05 2010-11-03 53.954 161,337 -10,409 0.00% 8,704,789
2010-11-04 2010-11-02 53.032 171,746 +6,505 0.00% 9,107,997
2010-10-29 2010-10-27 53.262 165,241 +7,157 0.00% 8,801,126
2010-10-26 2010-10-22 54.723 158,084 -6,506 0.00% 8,650,776
2010-10-25 2010-10-21 56.029 164,590 -651 0.00% 9,221,852
2010-10-22 2010-10-20 55.338 165,241 +1,302 0.00% 9,144,027
2010-10-21 2010-10-19 53.647 163,939 -651 0.00% 8,794,778
2010-10-20 2010-10-18 53.493 164,590 -651 0.00% 8,804,402
2010-10-19 2010-10-15 54.185 165,241 -1,951 0.00% 8,953,526
2010-10-18 2010-10-14 53.877 167,192 -3,253 0.00% 9,007,840
2010-10-11 2010-10-07 50.649 170,445 -1,301 0.00% 8,632,903
2010-10-08 2010-10-06 50.649 171,746 +8,457 0.00% 8,698,797
2010-10-07 2010-10-05 51.110 163,289 -6,505 0.00% 8,345,757
2010-10-06 2010-10-04 47.805 169,794 -13,011 0.00% 8,117,081
2010-10-05 2010-09-30 47.114 182,805 +15,613 0.00% 8,612,628
2010-09-24 2010-09-21 48.267 167,192 +3,253 0.00% 8,069,791
2010-09-22 2010-09-20 47.729 163,939 -1,302 0.00% 7,824,580
2010-09-20 2010-09-16 47.344 165,241 +1,302 0.00% 7,823,223
2010-09-17 2010-09-15 47.575 163,939 -651 0.00% 7,799,380
2010-09-15 2010-09-13 47.421 164,590 -651 0.00% 7,805,052
2010-09-14 2010-09-10 45.807 165,241 +651 0.00% 7,569,222
2010-09-10 2010-09-08 46.345 164,590 +651 0.00% 7,627,951
2010-09-08 2010-09-06 47.421 163,939 +650 0.00% 7,774,180
2010-09-06 2010-09-02 46.576 163,289 +3,253 0.00% 7,605,306
2010-09-01 2010-08-30 45.730 160,036 -3,253 0.00% 7,318,496
2010-08-31 2010-08-27 46.268 163,289 +3,253 0.00% 7,555,106
2010-08-30 2010-08-26 47.114 160,036 +4,554 0.00% 7,539,896
2010-08-27 2010-08-25 50.265 155,482 +6,505 0.00% 7,815,289
2010-08-25 2010-08-23 50.880 148,977 +1,301 0.00% 7,579,916
2010-08-24 2010-08-20 51.264 147,676 +3,253 0.00% 7,570,471
2010-08-19 2010-08-17 51.879 144,423 +651 0.00% 7,492,509
2010-07-27 2010-07-23 53.032 143,772 -1,301 0.00% 7,624,486
2010-07-20 2010-07-16 51.341 145,073 +650 0.00% 7,448,181
2010-07-15 2010-07-13 51.802 144,423 +1,952 0.00% 7,481,409
2010-07-14 2010-07-12 52.186 142,471 +1,952 0.00% 7,435,042
2010-07-13 2010-07-09 54.185 140,519 -1,952 0.00% 7,613,973
2010-06-23 2010-06-21 54.876 142,471 -1,952 0.00% 7,818,291
2010-06-04 2010-06-02 51.264 144,423 -650 0.00% 7,403,709
2010-06-03 2010-06-01 51.571 145,073 +650 0.00% 7,481,631
2010-06-02 2010-05-31 52.724 144,423 -3,253 0.00% 7,614,610
2010-05-31 2010-05-27 51.341 147,676 -1,301 0.00% 7,581,821
2010-05-27 2010-05-25 50.034 148,977 +1,301 0.00% 7,453,966
2010-05-24 2010-05-19 51.648 147,676 -6,505 0.00% 7,627,222
2010-05-20 2010-05-18 52.724 154,181 +650 0.00% 8,129,094
2010-05-18 2010-05-14 52.724 153,531 +3,253 0.00% 8,094,823
2010-05-17 2010-05-13 53.724 150,278 -2,602 0.00% 8,073,461
2010-05-13 2010-05-11 52.340 152,880 +2,602 0.00% 8,001,750
2010-05-11 2010-05-07 52.109 150,278 +1,301 0.00% 7,830,911
2010-05-10 2010-05-06 52.340 148,977 +2,603 0.00% 7,797,466
2010-05-07 2010-05-05 52.417 146,374 +1,951 0.00% 7,672,475
2010-05-06 2010-05-04 53.493 144,423 +2,602 0.00% 7,725,610
2010-05-04 2010-04-30 54.953 141,821 +1,952 0.00% 7,793,522
2010-05-03 2010-04-29 55.825 139,869 +4,554 0.00% 7,808,174
2010-04-30 2010-04-28 56.375 135,315 +3,044 0.00% 7,628,423
2010-04-21 2010-04-19 57.712 132,271 +3,180 0.00% 7,633,617
2010-04-15 2010-04-13 59.756 129,091 +6,359 0.00% 7,713,993
2010-04-14 2010-04-12 59.756 122,732 +3,180 0.00% 7,334,003
2010-04-13 2010-04-09 59.913 119,552 -1,908 0.00% 7,162,778
2010-04-12 2010-04-08 59.363 121,460 +1,908 0.00% 7,210,243
2010-04-08 2010-04-01 59.756 119,552 -3,180 0.00% 7,143,978
2010-04-07 2010-03-31 58.498 122,732 -636 0.00% 7,179,603
2010-03-23 2010-03-19 58.105 123,368 -636 0.00% 7,168,307
2010-03-22 2010-03-18 58.184 124,004 -636 0.00% 7,215,012
2010-03-18 2010-03-16 56.847 124,640 -3,179 0.00% 7,085,417
2010-03-16 2010-03-12 57.319 127,819 -636 0.00% 7,326,433
2010-03-12 2010-03-10 57.476 128,455 +636 0.00% 7,383,088
2010-03-09 2010-03-05 54.016 127,819 +3,179 0.00% 6,904,334
2010-03-05 2010-03-03 55.196 124,640 -3,179 0.00% 6,879,616
2010-02-24 2010-02-22 54.567 127,819 -1,272 0.00% 6,974,684
2010-02-23 2010-02-19 53.152 129,091 +1,272 0.00% 6,861,393
2010-02-17 2010-02-11 53.545 127,819 -2,544 0.00% 6,844,034
2010-02-12 2010-02-10 52.365 130,363 +636 0.00% 6,826,502
2010-02-11 2010-02-09 51.579 129,727 +636 0.00% 6,691,198
2010-02-09 2010-02-05 51.972 129,091 +5,723 0.00% 6,709,144
2010-02-05 2010-02-03 54.646 123,368 -10,810 0.00% 6,741,507
2010-02-01 2010-01-28 53.702 134,178 -1,908 0.00% 7,205,625
2010-01-29 2010-01-27 53.230 136,086 +3,815 0.00% 7,243,889
2010-01-28 2010-01-26 53.230 132,271 +6,359 0.00% 7,040,816
2010-01-27 2010-01-25 55.432 125,912 +2,544 0.00% 6,979,526
2010-01-26 2010-01-22 56.218 123,368 +2,544 0.00% 6,935,507
2010-01-22 2010-01-20 57.397 120,824 +1,272 0.00% 6,934,988
2010-01-19 2010-01-15 57.869 119,552 +1,271 0.00% 6,918,379
2010-01-18 2010-01-14 58.026 118,281 -4,451 0.00% 6,863,427
2010-01-15 2010-01-13 58.420 122,732 +1,272 0.00% 7,169,953
2010-01-13 2010-01-11 59.992 121,460 -3,180 0.00% 7,286,643
2010-01-11 2010-01-07 60.543 124,640 +3,180 0.00% 7,546,018
2010-01-08 2010-01-06 61.879 121,460 -5,087 0.00% 7,515,842
2010-01-05 2009-12-31 60.307 126,547 +3,179 0.00% 7,631,622
2009-12-23 2009-12-21 57.083 123,368 +4,452 0.00% 7,042,207
2009-12-21 2009-12-17 59.992 118,916 +7,631 0.00% 7,134,023
2009-12-17 2009-12-15 61.172 111,285 +1,271 0.00% 6,807,472
2009-12-14 2009-12-10 62.351 110,014 -1,907 0.00% 6,859,474
2009-12-11 2009-12-09 62.115 111,921 -2,544 0.00% 6,951,977
2009-12-09 2009-12-07 64.474 114,465 -1,272 0.00% 7,379,998
2009-12-07 2009-12-03 62.823 115,737 -1,272 0.00% 7,270,908
2009-12-03 2009-12-01 61.407 117,009 +3,180 0.00% 7,185,218
2009-11-30 2009-11-26 62.823 113,829 -636 0.00% 7,151,043
2009-11-25 2009-11-23 61.958 114,465 -3,180 0.00% 7,091,998
2009-11-16 2009-11-12 60.307 117,645 -636 0.00% 7,094,773
2009-11-10 2009-11-06 58.891 118,281 -1,907 0.00% 6,965,727
2009-11-09 2009-11-05 57.712 120,188 +636 0.00% 6,936,283
2009-11-06 2009-11-04 58.498 119,552 -1,908 0.00% 6,993,578
2009-11-04 2009-11-02 58.341 121,460 +3,815 0.00% 7,086,093
2009-11-03 2009-10-30 57.476 117,645 -3,179 0.00% 6,761,772
2009-10-30 2009-10-28 58.184 120,824 -636 0.00% 7,029,988
2009-10-27 2009-10-22 56.139 121,460 +3,179 0.00% 6,818,693
2009-10-23 2009-10-21 57.240 118,281 +1,908 0.00% 6,770,427
2009-10-22 2009-10-20 57.162 116,373 -7,631 0.00% 6,652,062
2009-10-14 2009-10-12 54.803 124,004 +636 0.00% 6,795,762
2009-10-13 2009-10-09 55.746 123,368 -1,908 0.00% 6,877,307
2009-10-12 2009-10-08 55.746 125,276 -19,077 0.00% 6,983,671
2009-10-08 2009-10-06 53.781 144,353 -1,272 0.00% 7,763,393
2009-10-07 2009-10-05 51.972 145,625 -8,267 0.00% 7,568,452
2009-10-06 2009-10-02 51.658 153,892 +9,539 0.00% 7,949,706
2009-09-30 2009-09-28 52.680 144,353 -636 0.00% 7,604,493
2009-09-28 2009-09-24 54.174 144,989 +19,077 0.00% 7,854,598
2009-09-25 2009-09-23 55.982 125,912 -635 0.00% 7,048,826
2009-09-24 2009-09-22 56.847 126,547 +635 0.00% 7,193,824
2009-09-22 2009-09-18 56.768 125,912 -635 0.00% 7,147,826
2009-09-21 2009-09-17 56.768 126,547 -3,180 0.00% 7,183,874
2009-09-16 2009-09-14 53.938 129,727 +5,087 0.00% 6,997,198
2009-09-14 2009-09-10 54.567 124,640 -4,451 0.00% 6,801,216
2009-09-11 2009-09-09 54.331 129,091 -636 0.00% 7,013,643
2009-09-09 2009-09-07 53.781 129,727 -1,272 0.00% 6,976,798
2009-09-02 2009-08-31 51.422 130,999 +2,544 0.00% 6,736,206
2009-08-28 2009-08-26 53.938 128,455 -636 0.00% 6,928,589
2009-08-26 2009-08-24 51.972 129,091 -1,272 0.00% 6,709,144
2009-08-20 2009-08-18 50.871 130,363 +3,816 0.00% 6,631,752
2009-08-19 2009-08-17 50.478 126,547 +1,271 0.00% 6,387,877
2009-08-18 2009-08-14 52.837 125,276 +1,272 0.00% 6,619,220
2009-08-07 2009-08-05 53.859 124,004 +636 0.00% 6,678,761
2009-08-05 2009-08-03 55.275 123,368 -1,272 0.00% 6,819,107
2009-08-04 2009-07-31 54.016 124,640 -6,359 0.00% 6,732,616
2009-07-31 2009-07-29 53.859 130,999 +14,626 0.00% 7,055,507
2009-07-30 2009-07-28 55.432 116,373 -636 0.00% 6,450,762
2009-07-29 2009-07-27 54.881 117,009 +3,816 0.00% 6,421,616
2009-07-28 2009-07-24 54.803 113,193 +1,272 0.00% 6,203,289
2009-07-27 2009-07-23 54.724 111,921 -4,452 0.00% 6,124,780
2009-07-24 2009-07-22 52.129 116,373 -1,272 0.00% 6,066,461
2009-07-23 2009-07-21 52.523 117,645 +636 0.00% 6,179,020
2009-07-22 2009-07-20 51.579 117,009 -636 0.00% 6,035,215
2009-07-21 2009-07-17 48.434 117,645 -1,907 0.00% 5,698,018
2009-07-20 2009-07-16 48.119 119,552 -1,272 0.00% 5,752,782
2009-07-16 2009-07-14 48.041 120,824 +1,908 0.00% 5,804,490
2009-07-15 2009-07-13 46.626 118,916 -6,360 0.00% 5,544,529
2009-07-14 2009-07-10 48.277 125,276 -2,543 0.00% 6,047,918
2009-07-13 2009-07-09 47.962 127,819 -5,724 0.00% 6,130,486
2009-07-08 2009-07-06 45.918 133,543 +3,180 0.00% 6,132,021
2009-06-30 2009-06-26 45.682 130,363 +1,272 0.00% 5,955,252
2009-06-29 2009-06-25 44.739 129,091 -1,908 0.00% 5,775,344
2009-06-26 2009-06-24 43.952 130,999 -127,183 0.00% 5,757,706
2009-06-25 2009-06-23 43.323 258,182 +9,539 0.01% 11,185,289
2009-06-18 2009-06-16 45.368 248,643 +127,819 0.01% 11,280,328
2009-06-17 2009-06-15 46.154 120,824 +3,815 0.00% 5,576,491
2009-06-16 2009-06-12 47.412 117,009 -1,907 0.00% 5,547,614
2009-06-15 2009-06-11 47.805 118,916 -2,544 0.00% 5,684,778
2009-06-12 2009-06-10 48.041 121,460 -1,908 0.00% 5,835,044
2009-06-09 2009-06-05 47.176 123,368 -63,592 0.00% 5,820,006
2009-06-08 2009-06-04 46.940 186,960 +63,592 0.00% 8,775,921
2009-06-04 2009-06-02 45.997 123,368 -63,592 0.00% 5,674,506
2009-06-03 2009-06-01 47.333 186,960 +62,956 0.00% 8,849,421
2009-06-01 2009-05-27 43.638 124,004 -2,543 0.00% 5,411,259
2009-05-27 2009-05-25 42.223 126,547 +1,271 0.00% 5,343,131
2009-05-26 2009-05-22 42.537 125,276 +2,544 0.00% 5,328,866
2009-05-13 2009-05-11 44.581 122,732 +3,180 0.00% 5,471,552
2009-05-11 2009-05-07 45.997 119,552 -4,452 0.00% 5,498,983
2009-05-06 2009-05-04 45.132 124,004 -3,179 0.00% 5,596,510
2009-05-05 2009-04-30 43.009 127,183 +1,271 0.00% 5,469,984
2009-04-30 2009-04-28 40.650 125,912 -2,543 0.00% 5,118,319
2009-04-29 2009-04-27 41.829 128,455 +636 0.00% 5,373,191
2009-04-28 2009-04-24 43.245 127,819 -1,908 0.00% 5,527,487
2009-04-24 2009-04-22 42.166 129,727 +1,908 0.00% 5,470,025
2009-04-23 2009-04-21 44.071 127,819 +1,258 0.00% 5,633,170
2009-04-22 2009-04-20 44.786 126,561 -1,889 0.00% 5,668,178
2009-04-20 2009-04-16 44.389 128,450 +2,518 0.00% 5,701,779
2009-04-17 2009-04-15 44.548 125,932 +1,889 0.00% 5,610,007
2009-04-15 2009-04-09 44.310 124,043 -2,518 0.00% 5,496,306
2009-04-14 2009-04-08 42.245 126,561 +2,518 0.00% 5,346,579
2009-04-08 2009-04-06 43.913 124,043 -6,926 0.00% 5,447,056
2009-04-07 2009-04-03 42.563 130,969 -630 0.00% 5,574,395
2009-03-30 2009-03-26 42.007 131,599 -1,259 0.00% 5,528,060
2009-03-25 2009-03-23 40.736 132,858 -5,037 0.00% 5,412,146
2009-03-24 2009-03-20 38.751 137,895 -2,519 0.00% 5,343,586
2009-03-23 2009-03-19 39.625 140,414 -20,149 0.00% 5,563,850
2009-03-18 2009-03-16 40.101 160,563 -7,556 0.00% 6,438,746
2009-03-17 2009-03-13 37.639 168,119 +3,778 0.00% 6,327,900
2009-03-13 2009-03-11 35.257 164,341 -2,519 0.00% 5,794,198
2009-03-09 2009-03-05 34.622 166,860 -629 0.00% 5,777,011
2009-03-06 2009-03-04 34.940 167,489 -1,260 0.00% 5,851,988
2009-03-05 2009-03-03 33.351 168,749 -629 0.00% 5,628,011
2009-03-04 2009-03-02 32.875 169,378 -1,260 0.00% 5,568,289
2009-03-03 2009-02-27 34.622 170,638 +1,260 0.00% 5,907,812
2009-03-02 2009-02-26 35.495 169,378 +1,889 0.00% 6,012,138
2009-02-27 2009-02-25 36.210 167,489 -1,889 0.00% 6,064,787
2009-02-26 2009-02-24 35.654 169,378 +1,259 0.00% 6,039,038
2009-02-20 2009-02-18 35.654 168,119 +2,519 0.00% 5,994,150
2009-02-19 2009-02-17 35.257 165,600 +629 0.00% 5,838,587
2009-02-16 2009-02-12 35.892 164,971 +1,260 0.00% 5,921,210
2009-02-10 2009-02-06 37.401 163,711 -1,260 0.00% 6,122,985
2009-02-09 2009-02-05 35.972 164,971 -1,889 0.00% 5,934,310
2009-02-06 2009-02-04 34.622 166,860 -1,259 0.00% 5,777,011
2009-02-05 2009-02-03 33.113 168,119 +1,889 0.00% 5,566,950
2009-02-02 2009-01-29 32.954 166,230 -2,519 0.00% 5,477,999
2009-01-30 2009-01-23 31.604 168,749 +2,519 0.00% 5,333,211
2009-01-23 2009-01-21 32.240 166,230 -3,148 0.00% 5,359,199
2009-01-21 2009-01-19 35.575 169,378 -630 0.00% 6,025,588
2009-01-20 2009-01-16 35.257 170,008 -630 0.00% 5,994,001
2009-01-19 2009-01-15 34.940 170,638 +1,889 0.00% 5,962,012
2009-01-16 2009-01-14 35.813 168,749 +3,778 0.00% 6,043,412
2009-01-15 2009-01-13 34.940 164,971 -6,926 0.00% 5,764,010
2009-01-14 2009-01-12 36.131 171,897 +1,889 0.00% 6,210,751
2009-01-13 2009-01-09 37.481 170,008 -3,148 0.00% 6,372,001
2009-01-12 2009-01-08 37.560 173,156 +5,667 0.00% 6,503,739
2009-01-09 2009-01-07 38.831 167,489 +1,259 0.00% 6,503,686
2009-01-06 2009-01-02 39.307 166,230 -3,778 0.00% 6,533,999
2009-01-05 2008-12-31 37.401 170,008 -1,259 0.00% 6,358,501
2008-12-30 2008-12-24 36.131 171,267 +3,778 0.00% 6,187,989
2008-12-29 2008-12-22 37.322 167,489 -8,186 0.00% 6,250,987
2008-12-23 2008-12-19 38.910 175,675 +7,556 0.00% 6,835,503
2008-12-22 2008-12-18 40.498 168,119 -1,889 0.00% 6,808,500
2008-12-17 2008-12-15 37.322 170,008 -6,297 0.00% 6,345,001
2008-12-16 2008-12-12 36.607 176,305 +6,297 0.00% 6,454,015
2008-12-15 2008-12-11 39.069 170,008 -1,259 0.00% 6,642,001
2008-12-12 2008-12-10 38.751 171,267 -3,149 0.00% 6,636,788
2008-12-11 2008-12-09 36.687 174,416 -629 0.00% 6,398,715
2008-12-10 2008-12-08 37.798 175,045 -11,334 0.00% 6,616,390
2008-12-09 2008-12-05 34.304 186,379 -6,297 0.00% 6,393,596
2008-12-08 2008-12-04 32.398 192,676 -3,148 0.00% 6,242,409
2008-12-04 2008-12-02 31.128 195,824 +1,889 0.00% 6,095,600
2008-12-02 2008-11-28 31.668 193,935 -3,148 0.00% 6,141,519
2008-12-01 2008-11-27 32.557 197,083 -5,667 0.00% 6,416,489
2008-11-27 2008-11-25 31.446 202,750 -1,260 0.00% 6,375,592
2008-11-26 2008-11-24 30.524 204,010 -1,259 0.00% 6,227,293
2008-11-25 2008-11-21 31.191 205,269 -3,148 0.00% 6,402,643
2008-11-24 2008-11-20 30.175 208,417 +3,778 0.00% 6,288,994
2008-11-21 2008-11-19 31.636 204,639 -2,519 0.00% 6,473,992
2008-11-20 2008-11-18 31.763 207,158 +3,148 0.00% 6,580,004
2008-11-19 2008-11-17 34.066 204,010 +2,519 0.00% 6,949,814
2008-11-18 2008-11-14 34.701 201,491 -3,148 0.00% 6,992,002
2008-11-17 2008-11-13 32.796 204,639 +5,037 0.00% 6,711,242
2008-11-13 2008-11-11 33.669 199,602 +2,519 0.00% 6,720,401
2008-11-12 2008-11-10 35.734 197,083 -3,778 0.00% 7,042,488
2008-11-11 2008-11-07 32.796 200,861 -630 0.00% 6,587,341
2008-11-10 2008-11-06 31.763 201,491 +4,408 0.00% 6,400,002
2008-11-07 2008-11-05 34.384 197,083 -8,816 0.00% 6,776,439
2008-11-06 2008-11-04 32.954 205,899 +3,778 0.00% 6,785,265
2008-11-05 2008-11-03 33.351 202,121 -3,778 0.00% 6,741,013
2008-11-04 2008-10-31 32.319 205,899 -2,518 0.00% 6,654,464
2008-11-03 2008-10-30 33.828 208,417 -4,408 0.00% 7,050,293
2008-10-31 2008-10-29 30.143 212,825 +3,148 0.00% 6,415,246
2008-10-30 2008-10-28 30.207 209,677 -20,778 0.00% 6,333,675
2008-10-29 2008-10-27 26.522 230,455 -49,743 0.00% 6,112,193
2008-10-28 2008-10-24 30.810 280,198 +4,407 0.01% 8,632,989
2008-10-27 2008-10-23 33.987 275,791 +8,815 0.01% 9,373,209
2008-10-24 2008-10-22 35.416 266,976 +9,445 0.01% 9,455,218
2008-10-23 2008-10-21 37.004 257,531 +630 0.01% 9,529,714
2008-10-22 2008-10-20 38.433 256,901 -8,186 0.01% 9,873,602
2008-10-21 2008-10-17 35.813 265,087 +61,707 0.01% 9,493,567
2008-10-20 2008-10-16 38.036 203,380 -53,521 0.00% 7,735,853
2008-10-17 2008-10-15 40.180 256,901 +62,966 0.01% 10,322,402
2008-10-16 2008-10-14 42.086 193,935 -11,334 0.00% 8,161,999
2008-10-15 2008-10-13 41.292 205,269 -20,149 0.00% 8,476,004
2008-10-14 2008-10-10 35.575 225,418 +9,445 0.00% 8,019,200
2008-10-13 2008-10-09 40.895 215,973 +3,778 0.00% 8,832,246
2008-10-10 2008-10-08 40.022 212,195 -21,409 0.00% 8,492,394
2008-10-09 2008-10-06 43.674 233,604 +4,408 0.00% 10,202,519
2008-10-08 2008-10-03 45.342 229,196 +1,259 0.00% 10,392,202
2008-10-06 2008-10-02 46.851 227,937 -1,889 0.00% 10,679,017
2008-10-03 2008-09-30 45.342 229,826 -1,259 0.00% 10,420,768
2008-10-02 2008-09-29 44.468 231,085 +3,778 0.00% 10,276,003
2008-09-29 2008-09-25 46.533 227,307 -3,778 0.00% 10,577,301
2008-09-26 2008-09-24 45.421 231,085 +1,889 0.00% 10,496,203
2008-09-24 2008-09-22 46.454 229,196 -2,519 0.00% 10,647,002
2008-09-23 2008-09-19 44.468 231,715 -11,963 0.00% 10,304,018
2008-09-22 2008-09-18 40.498 243,678 +1,889 0.01% 9,868,495
2008-09-19 2008-09-17 41.133 241,789 -630 0.01% 9,945,594
2008-09-18 2008-09-16 42.007 242,419 +3,778 0.01% 10,183,259
2008-09-16 2008-09-11 43.992 238,641 -60,447 0.01% 10,498,307
2008-09-12 2008-09-10 45.660 299,088 +630 0.01% 13,656,244
2008-09-05 2008-09-03 45.977 298,458 +629 0.01% 13,722,279
2008-09-04 2008-09-02 47.168 297,829 -629 0.01% 14,048,109
2008-09-02 2008-08-29 47.407 298,458 -1,260 0.01% 14,148,878
2008-09-01 2008-08-28 46.771 299,718 +62,336 0.01% 14,018,210
2008-08-29 2008-08-27 47.407 237,382 -73,670 0.01% 11,253,473
2008-08-28 2008-08-26 45.183 311,052 +62,337 0.01% 14,054,316
2008-08-27 2008-08-25 44.230 248,715 -69,263 0.01% 11,000,733
2008-08-26 2008-08-21 42.880 317,978 +62,966 0.01% 13,635,004
2008-08-21 2008-08-19 42.166 255,012 +630 0.01% 10,752,751
2008-08-20 2008-08-18 42.801 254,382 -1,260 0.01% 10,887,786
2008-08-19 2008-08-15 43.436 255,642 +3,149 0.01% 11,104,116
2008-08-18 2008-08-14 43.992 252,493 +1,259 0.01% 11,107,685
2008-08-15 2008-08-13 43.277 251,234 +1,889 0.01% 10,872,749
2008-08-08 2008-08-05 46.215 249,345 +1,259 0.01% 11,523,598
2008-08-05 2008-08-01 47.883 248,086 -1,889 0.01% 11,879,113
2008-08-01 2008-07-30 47.168 249,975 -6,296 0.01% 11,790,914
2008-07-31 2008-07-29 46.136 256,271 +1,259 0.01% 11,823,336
2008-07-30 2008-07-28 47.089 255,012 -630 0.01% 12,008,251
2008-07-29 2008-07-25 47.248 255,642 +630 0.01% 12,078,517
2008-07-28 2008-07-24 48.280 255,012 -19,519 0.01% 12,312,001
2008-07-25 2008-07-23 48.280 274,531 -3,149 0.01% 13,254,380
2008-07-23 2008-07-21 46.930 277,680 -11,334 0.01% 13,031,564
2008-07-22 2008-07-18 44.548 289,014 -629 0.01% 12,874,969
2008-07-21 2008-07-17 44.548 289,643 -1,260 0.01% 12,902,990
2008-07-17 2008-07-15 42.880 290,903 -3,778 0.01% 12,474,019
2008-07-16 2008-07-14 45.263 294,681 -629 0.01% 13,338,022
2008-07-15 2008-07-11 45.342 295,310 -7,556 0.01% 13,389,942
2008-07-14 2008-07-10 44.548 302,866 -1,259 0.01% 13,492,047
2008-07-11 2008-07-09 43.674 304,125 -1,260 0.01% 13,282,483
2008-07-09 2008-07-07 42.801 305,385 -5,037 0.01% 13,070,762
2008-07-07 2008-07-03 40.339 310,422 -630 0.01% 12,522,201
2008-07-04 2008-07-02 41.848 311,052 +13,853 0.01% 13,016,915
2008-07-03 2008-06-30 43.357 297,199 +2,518 0.01% 12,885,594
2008-07-02 2008-06-27 43.198 294,681 +2,519 0.01% 12,729,621
2008-06-30 2008-06-26 44.468 292,162 -1,889 0.01% 12,992,006
2008-06-26 2008-06-24 44.151 294,051 +2,519 0.01% 12,982,607
2008-06-25 2008-06-23 44.945 291,532 +629 0.01% 13,102,891
2008-06-20 2008-06-18 46.215 290,903 +630 0.01% 13,444,221
2008-06-18 2008-06-16 45.421 290,273 -3,778 0.01% 13,184,605
2008-06-17 2008-06-13 44.151 294,051 +20,779 0.01% 12,982,607
2008-06-16 2008-06-12 45.263 273,272 +8,815 0.01% 12,368,996
2008-06-13 2008-06-11 46.215 264,457 +3,148 0.01% 12,222,006
2008-06-12 2008-06-10 46.295 261,309 +6,297 0.01% 12,097,270
2008-06-10 2008-06-05 48.359 255,012 +1,889 0.01% 12,332,251
2008-06-06 2008-06-04 48.121 253,123 +3,148 0.01% 12,180,600
2008-06-04 2008-06-02 52.083 249,975 +3,770 0.01% 13,019,433
2008-05-30 2008-05-28 49.906 246,205 +620 0.01% 12,287,131
2008-05-29 2008-05-27 49.825 245,585 -620 0.01% 12,236,389
2008-05-28 2008-05-26 48.939 246,205 +1,240 0.01% 12,048,931
2008-05-27 2008-05-23 50.874 244,965 -4,341 0.01% 12,462,247
2008-05-26 2008-05-22 52.002 249,306 +3,721 0.01% 12,964,489
2008-05-23 2008-05-21 53.454 245,585 +4,961 0.01% 13,127,388
2008-05-22 2008-05-20 52.405 240,624 -1,240 0.01% 12,610,005
2008-05-19 2008-05-15 52.970 241,864 -6,202 0.01% 12,811,488
2008-05-15 2008-05-13 53.534 248,066 -11,783 0.01% 13,280,007
2008-05-13 2008-05-08 53.373 259,849 -8,062 0.01% 13,868,900
2008-05-09 2008-05-07 54.744 267,911 -6,202 0.01% 14,666,392
2008-05-07 2008-05-05 57.001 274,113 -1,240 0.01% 15,624,712
2008-05-06 2008-05-02 56.678 275,353 -1,861 0.01% 15,606,593
2008-05-05 2008-04-30 54.502 277,214 +1,241 0.01% 15,108,621
2008-05-02 2008-04-29 54.421 275,973 -4,962 0.01% 15,018,734
2008-04-30 2008-04-28 53.615 280,935 -1,240 0.01% 15,062,271
2008-04-29 2008-04-25 54.502 282,175 +1,861 0.01% 15,379,004
2008-04-28 2008-04-24 54.502 280,314 -8,063 0.01% 15,277,576
2008-04-25 2008-04-23 50.470 288,377 -68,218 0.01% 14,554,521
2008-04-24 2008-04-22 49.100 356,595 +1,861 0.01% 17,508,765
2008-04-23 2008-04-21 48.052 354,734 -6,822 0.01% 17,045,590
2008-04-18 2008-04-16 45.794 361,556 +9,923 0.01% 16,557,199
2008-04-17 2008-04-15 46.278 351,633 -621 0.01% 16,272,883
2008-04-16 2008-04-14 46.117 352,254 +66,358 0.01% 16,244,821
2008-04-15 2008-04-11 48.939 285,896 -1,240 0.01% 13,991,354
2008-04-11 2008-04-09 46.762 287,136 +1,860 0.01% 13,426,988
2008-04-10 2008-04-08 48.535 285,276 +2,481 0.01% 13,846,012
2008-04-09 2008-04-07 49.342 282,795 -9,923 0.01% 13,953,595
2008-04-08 2008-04-03 47.729 292,718 -3,721 0.01% 13,971,213
2008-04-07 2008-04-02 45.794 296,439 -8,062 0.01% 13,575,213
2008-04-03 2008-04-01 43.859 304,501 -620 0.01% 13,355,206
2008-04-01 2008-03-28 45.069 305,121 -13,644 0.01% 13,751,399
2008-03-31 2008-03-27 42.489 318,765 +9,303 0.01% 13,543,915
2008-03-28 2008-03-26 44.182 309,462 -3,101 0.01% 13,672,592
2008-03-27 2008-03-25 44.262 312,563 -9,302 0.01% 13,834,800
2008-03-26 2008-03-20 40.554 321,865 +3,100 0.01% 13,052,831
2008-03-25 2008-03-19 43.295 318,765 -6,201 0.01% 13,800,915
2008-03-20 2008-03-18 42.005 324,966 -6,202 0.01% 13,650,188
2008-03-19 2008-03-17 41.441 331,168 +22,326 0.01% 13,723,802
2008-03-17 2008-03-13 44.585 308,842 +620 0.01% 13,769,699
2008-03-14 2008-03-12 47.568 308,222 -2,481 0.01% 14,661,507
2008-03-13 2008-03-11 45.956 310,703 +3,721 0.01% 14,278,523
2008-03-12 2008-03-10 45.794 306,982 +9,303 0.01% 14,058,022
2008-03-07 2008-03-05 46.197 297,679 +6,822 0.01% 13,751,998
2008-03-06 2008-03-04 46.762 290,857 +17,985 0.01% 13,600,989
2008-03-05 2008-03-03 48.535 272,872 +5,581 0.01% 13,243,978
2008-03-03 2008-02-28 51.277 267,291 -3,101 0.01% 13,705,801
2008-02-29 2008-02-27 50.793 270,392 -13,023 0.01% 13,734,010
2008-02-28 2008-02-26 47.891 283,415 +620 0.01% 13,572,887
2008-02-27 2008-02-25 46.923 282,795 +6,202 0.01% 13,269,595
2008-02-26 2008-02-22 47.729 276,593 +620 0.01% 13,201,578
2008-02-22 2008-02-20 48.535 275,973 +620 0.01% 13,394,486
2008-02-21 2008-02-19 50.229 275,353 -9,303 0.01% 13,830,594
2008-02-20 2008-02-18 48.858 284,656 -620 0.01% 13,907,720
2008-02-19 2008-02-15 49.584 285,276 -7,442 0.01% 14,145,012
2008-02-18 2008-02-14 48.535 292,718 +620 0.01% 14,207,213
2008-02-15 2008-02-13 46.520 292,098 -8,682 0.01% 13,588,370
2008-02-14 2008-02-12 45.794 300,780 -1,240 0.01% 13,774,006
2008-02-13 2008-02-11 45.472 302,020 +1,240 0.01% 13,733,391
2008-02-12 2008-02-06 47.407 300,780 +31,008 0.01% 14,259,006
2008-02-11 2008-02-04 52.002 269,772 -6,201 0.01% 14,028,769
2008-02-05 2008-02-01 47.568 275,973 -11,783 0.01% 13,127,486
2008-02-04 2008-01-31 45.149 287,756 +5,581 0.01% 12,991,981
2008-02-01 2008-01-30 46.762 282,175 +18,605 0.01% 13,195,003
2008-01-31 2008-01-29 50.470 263,570 -1,860 0.01% 13,302,500
2008-01-30 2008-01-28 50.632 265,430 +11,162 0.01% 13,439,175
2008-01-29 2008-01-25 54.018 254,268 -10,542 0.01% 13,735,026
2008-01-28 2008-01-24 49.825 264,810 -4,962 0.01% 13,194,284
2008-01-25 2008-01-23 51.519 269,772 +4,962 0.01% 13,898,269
2008-01-24 2008-01-22 44.504 264,810 +12,403 0.01% 11,785,186
2008-01-23 2008-01-21 52.970 252,407 +6,202 0.01% 13,369,949
2008-01-21 2008-01-17 57.243 246,205 +620 0.01% 14,093,478
2008-01-18 2008-01-16 53.937 245,585 +3,721 0.01% 13,246,188
2008-01-17 2008-01-15 58.372 241,864 +4,961 0.01% 14,117,987
2008-01-16 2008-01-14 60.307 236,903 +1,861 0.01% 14,286,805
2008-01-15 2008-01-11 61.677 235,042 +3,100 0.01% 14,496,724
2008-01-14 2008-01-10 63.048 231,942 -1,860 0.01% 14,623,426
2008-01-10 2008-01-08 61.597 233,802 +620 0.01% 14,401,395
2008-01-09 2008-01-07 62.242 233,182 +1,240 0.01% 14,513,605
2008-01-08 2008-01-04 63.935 231,942 +621 0.01% 14,829,126
2008-01-07 2008-01-03 62.242 231,321 +11,783 0.01% 14,397,773
2008-01-03 2007-12-31 65.063 219,538 +620 0.00% 14,283,881
2008-01-02 2007-12-27 65.870 218,918 -1,240 0.00% 14,420,041
2007-12-28 2007-12-24 67.079 220,158 -3,101 0.00% 14,767,969
2007-12-27 2007-12-20 63.612 223,259 +620 0.00% 14,201,982
2007-12-20 2007-12-18 64.015 222,639 -3,101 0.00% 14,252,292
2007-12-19 2007-12-17 62.887 225,740 +2,481 0.00% 14,196,003
2007-12-17 2007-12-13 66.837 223,259 +6,201 0.00% 14,921,981
2007-12-14 2007-12-12 69.498 217,058 +1,861 0.00% 15,085,025
2007-12-11 2007-12-07 70.626 215,197 +620 0.00% 15,198,590
2007-12-10 2007-12-06 71.997 214,577 +620 0.00% 15,448,901
2007-12-07 2007-12-05 71.191 213,957 +5,582 0.00% 15,231,763
2007-12-04 2007-11-30 68.369 208,375 +620 0.00% 14,246,377
2007-12-03 2007-11-29 68.450 207,755 -1,240 0.00% 14,220,738
2007-11-30 2007-11-28 64.418 208,995 +620 0.00% 13,463,118
2007-11-29 2007-11-27 64.499 208,375 -1,241 0.00% 13,439,978
2007-11-28 2007-11-26 66.434 209,616 -1,240 0.00% 13,925,622
2007-11-27 2007-11-23 63.935 210,856 +9,302 0.00% 13,481,000
2007-11-26 2007-11-22 62.887 201,554 -4,341 0.00% 12,675,030
2007-11-23 2007-11-21 66.031 205,895 +3,721 0.00% 13,595,421
2007-11-22 2007-11-20 70.062 202,174 +6,202 0.00% 14,164,722
2007-11-21 2007-11-19 68.691 195,972 +620 0.00% 13,461,597
2007-11-20 2007-11-16 70.062 195,352 +1,861 0.00% 13,686,759
2007-11-16 2007-11-14 73.771 193,491 +20,465 0.00% 14,273,972
2007-11-15 2007-11-13 69.175 173,026 -16,124 0.00% 11,969,104
2007-11-13 2007-11-09 71.594 189,150 -1,241 0.00% 13,541,984
2007-11-12 2007-11-08 72.964 190,391 +12,404 0.00% 13,891,782
2007-11-08 2007-11-06 76.754 177,987 +4,961 0.00% 13,661,180
2007-11-07 2007-11-05 77.076 173,026 +4,341 0.00% 13,336,204
2007-11-06 2007-11-02 80.946 168,685 -16,744 0.00% 13,654,417
2007-11-05 2007-11-01 83.607 185,429 +9,302 0.00% 15,503,130
2007-11-02 2007-10-31 82.962 176,127 +3,101 0.00% 14,611,819
2007-11-01 2007-10-30 83.768 173,026 +6,202 0.00% 14,494,054
2007-10-30 2007-10-26 82.962 166,824 -1,241 0.00% 13,840,025
2007-10-29 2007-10-25 82.559 168,065 +2,481 0.00% 13,875,231
2007-10-26 2007-10-24 82.962 165,584 -620 0.00% 13,737,152
2007-10-24 2007-10-22 80.221 166,204 +620 0.00% 13,332,989
2007-10-23 2007-10-18 82.720 165,584 -3,101 0.00% 13,697,102
2007-10-18 2007-10-16 81.107 168,685 +620 0.00% 13,681,617
2007-10-16 2007-10-12 80.382 168,065 +1,861 0.00% 13,509,380
2007-10-15 2007-10-11 81.914 166,204 -2,481 0.00% 13,614,389
2007-10-11 2007-10-09 79.092 168,685 +1,241 0.00% 13,341,616
2007-10-10 2007-10-08 79.092 167,444 -621 0.00% 13,243,463
2007-10-09 2007-10-05 77.963 168,065 -620 0.00% 13,102,879
2007-10-08 2007-10-04 73.609 168,685 +1,861 0.00% 12,416,815
2007-10-05 2007-10-03 74.980 166,824 +620 0.00% 12,508,477
2007-10-04 2007-10-02 78.044 166,204 +620 0.00% 12,971,189
2007-10-03 2007-09-28 71.997 165,584 +18,605 0.00% 11,921,552
2007-10-02 2007-09-27 69.659 146,979 +9,923 0.00% 10,238,398
2007-09-28 2007-09-25 67.160 137,056 +620 0.00% 9,204,623
2007-09-27 2007-09-24 64.821 136,436 -3,101 0.00% 8,843,985
2007-09-25 2007-09-21 62.806 139,537 +4,961 0.00% 8,763,747
2007-09-21 2007-09-19 63.128 134,576 -21,706 0.00% 8,495,567
2007-09-17 2007-09-13 59.742 156,282 +1,241 0.00% 9,336,630
2007-09-12 2007-09-10 59.420 155,041 +1,240 0.00% 9,212,490
2007-09-07 2007-09-05 59.823 153,801 -620 0.00% 9,200,809
2007-09-05 2007-09-03 60.145 154,421 -620 0.00% 9,287,700
2007-09-03 2007-08-30 59.581 155,041 -620 0.00% 9,237,490
2007-08-31 2007-08-29 58.775 155,661 -25,427 0.00% 9,148,930
2007-08-30 2007-08-28 59.903 181,088 +5,581 0.00% 10,847,795
2007-08-29 2007-08-27 56.678 175,507 -11,163 0.00% 9,947,472
2007-08-28 2007-08-24 54.260 186,670 -620 0.00% 10,128,673
2007-08-27 2007-08-23 53.212 187,290 -9,922 0.00% 9,966,014
2007-08-24 2007-08-22 52.244 197,212 -1,861 0.00% 10,303,181
2007-08-23 2007-08-21 50.148 199,073 +13,644 0.00% 9,983,107
2007-08-22 2007-08-20 48.697 185,429 +21,085 0.00% 9,029,788
2007-08-21 2007-08-17 44.504 164,344 +3,721 0.00% 7,314,016
2007-08-20 2007-08-16 46.117 160,623 -1,860 0.00% 7,407,416
2007-08-17 2007-08-15 48.697 162,483 +3,101 0.00% 7,912,393
2007-08-15 2007-08-13 48.777 159,382 -1,241 0.00% 7,774,234
2007-08-14 2007-08-10 48.374 160,623 +3,101 0.00% 7,770,017
2007-08-13 2007-08-09 50.470 157,522 -5,581 0.00% 7,950,209
2007-08-10 2007-08-08 50.632 163,103 -15,504 0.00% 8,258,184
2007-08-09 2007-08-07 48.374 178,607 -2,481 0.00% 8,639,979
2007-08-08 2007-08-06 49.664 181,088 +620 0.00% 8,993,596
2007-08-07 2007-08-03 51.922 180,468 -620 0.00% 9,370,204
2007-08-06 2007-08-02 51.599 181,088 -2,481 0.00% 9,343,995
2007-08-03 2007-08-01 52.244 183,569 +6,202 0.00% 9,590,413
2007-08-02 2007-07-31 54.582 177,367 +4,961 0.00% 9,681,095
2007-08-01 2007-07-30 53.373 172,406 +1,861 0.00% 9,201,812
2007-07-31 2007-07-27 51.680 170,545 +16,124 0.00% 8,813,735
2007-07-30 2007-07-26 53.534 154,421 +3,101 0.00% 8,266,800
2007-07-24 2007-07-20 50.067 151,320 +3,101 0.00% 7,576,191
2007-07-12 2007-07-10 49.584 148,219 -3,101 0.00% 7,349,232
2007-07-11 2007-07-09 49.261 151,320 -2,481 0.00% 7,454,191
2007-07-10 2007-07-06 46.359 153,801 -3,101 0.00% 7,130,007
2007-07-06 2007-07-04 46.762 156,902 -3,100 0.00% 7,337,016
2007-07-05 2007-07-03 46.520 160,002 +6,201 0.00% 7,443,277
2007-07-04 2007-06-29 45.311 153,801 -1,240 0.00% 6,968,807
2007-07-03 2007-06-28 46.681 155,041 -16,124 0.00% 7,237,492
2007-06-29 2007-06-27 46.117 171,165 +3,100 0.00% 7,893,579
2007-06-28 2007-06-26 45.633 168,065 +3,101 0.00% 7,669,317
2007-06-27 2007-06-25 46.348 164,964 -620 0.00% 7,645,800
2007-06-26 2007-06-22 46.915 165,584 0.00% 7,768,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top