History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 435,000 | +0 | 0.01% | 9,596,100 |
| 2025-10-13 | 2025-10-09 | 21.860 | 435,000 | +0 | 0.01% | 9,509,100 |
| 2025-10-10 | 2025-10-08 | 22.043 | 435,000 | +0 | 0.01% | 9,588,873 |
| 2025-10-09 | 2025-10-06 | 22.124 | 435,000 | +5,198 | 0.01% | 9,624,094 |
| 2025-10-08 | 2025-10-03 | 22.307 | 429,802 | +0 | 0.01% | 9,587,392 |
| 2025-10-06 | 2025-10-02 | 22.367 | 429,802 | +0 | 0.01% | 9,613,492 |
| 2025-10-03 | 2025-09-30 | 22.367 | 429,802 | +0 | 0.01% | 9,613,492 |
| 2025-10-02 | 2025-09-29 | 22.489 | 429,802 | +0 | 0.01% | 9,665,692 |
| 2025-09-30 | 2025-09-26 | 21.497 | 429,802 | +0 | 0.01% | 9,239,392 |
| 2025-09-29 | 2025-09-25 | 21.517 | 429,802 | +0 | 0.01% | 9,248,092 |
| 2025-09-26 | 2025-09-24 | 21.821 | 429,802 | +0 | 0.01% | 9,378,592 |
| 2025-09-25 | 2025-09-23 | 21.740 | 429,802 | +0 | 0.01% | 9,343,792 |
| 2025-09-24 | 2025-09-22 | 21.861 | 429,802 | +0 | 0.01% | 9,395,992 |
| 2025-09-23 | 2025-09-19 | 22.549 | 429,802 | +0 | 0.01% | 9,691,792 |
| 2025-09-22 | 2025-09-18 | 22.570 | 429,802 | +0 | 0.01% | 9,700,492 |
| 2025-09-19 | 2025-09-17 | 22.995 | 429,802 | +0 | 0.01% | 9,883,192 |
| 2025-09-18 | 2025-09-16 | 22.630 | 429,802 | +0 | 0.01% | 9,726,592 |
| 2025-09-17 | 2025-09-15 | 23.197 | 429,802 | +0 | 0.01% | 9,970,191 |
| 2025-09-16 | 2025-09-12 | 23.521 | 429,802 | +0 | 0.01% | 10,109,391 |
| 2025-09-15 | 2025-09-11 | 23.440 | 429,802 | +0 | 0.01% | 10,074,591 |
| 2025-09-12 | 2025-09-10 | 23.400 | 429,802 | +0 | 0.01% | 10,057,191 |
| 2025-09-11 | 2025-09-09 | 22.975 | 429,802 | +0 | 0.01% | 9,874,492 |
| 2025-09-10 | 2025-09-08 | 22.772 | 429,802 | -1,976 | 0.01% | 9,787,492 |
| 2025-07-30 | 2025-07-28 | 23.430 | 431,778 | +1,976 | 0.01% | 10,116,539 |
| 2025-07-28 | 2025-07-24 | 22.620 | 429,802 | -1,530 | 0.01% | 9,722,242 |
| 2025-07-23 | 2025-07-21 | 20.343 | 431,332 | -1,976 | 0.01% | 8,774,617 |
| 2025-07-02 | 2025-06-27 | 19.705 | 433,308 | +11,335 | 0.01% | 8,538,233 |
| 2025-06-16 | 2025-06-12 | 18.665 | 421,973 | -962 | 0.01% | 7,876,331 |
| 2025-04-14 | 2025-04-10 | 13.698 | 422,935 | +962 | 0.01% | 5,793,247 |
| 2025-01-27 | 2025-01-23 | 14.592 | 421,973 | -1,924 | 0.01% | 6,157,221 |
| 2024-11-05 | 2024-11-01 | 17.294 | 423,897 | +5,616 | 0.01% | 7,330,919 |
| 2024-10-10 | 2024-10-08 | 17.126 | 418,281 | +381,252 | 0.01% | 7,163,307 |
| 2024-10-09 | 2024-10-07 | 21.644 | 37,029 | -949 | 0.00% | 801,454 |
| 2024-07-03 | 2024-06-28 | 12.138 | 37,978 | +1,595 | 0.00% | 460,958 |
| 2024-06-17 | 2024-06-13 | 11.896 | 36,383 | +910 | 0.00% | 432,799 |
| 2023-07-05 | 2023-07-03 | 15.458 | 35,473 | +1,413 | 0.00% | 548,345 |
| 2023-01-09 | 2023-01-05 | 15.962 | 34,060 | -17,466 | 0.00% | 543,663 |
| 2022-11-15 | 2022-11-11 | 11.634 | 51,526 | -270,732 | 0.00% | 599,435 |
| 2022-11-08 | 2022-11-04 | 10.775 | 322,258 | -2,620 | 0.00% | 3,472,286 |
| 2022-11-07 | 2022-11-03 | 10.053 | 324,878 | +1,746 | 0.00% | 3,266,156 |
| 2022-10-17 | 2022-10-13 | 11.084 | 323,132 | -873 | 0.00% | 3,581,603 |
| 2022-10-13 | 2022-10-11 | 11.141 | 324,005 | -1,747 | 0.00% | 3,609,829 |
| 2022-08-15 | 2022-08-11 | 13.420 | 325,752 | -43,666 | 0.01% | 4,371,564 |
| 2022-07-08 | 2022-07-06 | 14.290 | 369,418 | +1,746 | 0.01% | 5,279,037 |
| 2022-07-06 | 2022-07-04 | 16.379 | 367,672 | +19,033 | 0.01% | 6,022,257 |
| 2022-07-05 | 2022-06-30 | 16.574 | 348,639 | -65,936 | 0.01% | 5,778,187 |
| 2022-07-04 | 2022-06-29 | 16.476 | 414,575 | -16,484 | 0.01% | 6,830,741 |
| 2022-06-24 | 2022-06-22 | 15.846 | 431,059 | -41,210 | 0.01% | 6,830,380 |
| 2022-06-23 | 2022-06-21 | 15.991 | 472,269 | -41,210 | 0.01% | 7,552,136 |
| 2022-06-22 | 2022-06-20 | 15.385 | 513,479 | -41,211 | 0.01% | 7,899,633 |
| 2022-06-02 | 2022-05-31 | 14.608 | 554,690 | +1,649 | 0.01% | 8,102,924 |
| 2022-04-01 | 2022-03-30 | 14.632 | 553,041 | -1,649 | 0.01% | 8,092,256 |
| 2022-03-30 | 2022-03-28 | 14.462 | 554,690 | +1,649 | 0.01% | 8,022,164 |
| 2022-01-17 | 2022-01-13 | 16.476 | 553,041 | -5,770 | 0.01% | 9,112,175 |
| 2021-11-09 | 2021-11-05 | 16.258 | 558,811 | -4,121 | 0.01% | 9,085,204 |
| 2021-10-25 | 2021-10-21 | 17.326 | 562,932 | +9,891 | 0.01% | 9,753,244 |
| 2021-10-08 | 2021-10-06 | 15.409 | 553,041 | -7,418 | 0.01% | 8,521,695 |
| 2021-10-06 | 2021-10-04 | 15.336 | 560,459 | -3,297 | 0.01% | 8,595,198 |
| 2021-07-07 | 2021-07-05 | 19.566 | 563,756 | +28,200 | 0.01% | 11,030,650 |
| 2021-07-05 | 2021-06-30 | 19.669 | 535,556 | +3,915 | 0.01% | 10,533,599 |
| 2021-06-30 | 2021-06-28 | 20.001 | 531,641 | -1,566 | 0.01% | 10,633,137 |
| 2021-06-25 | 2021-06-23 | 19.847 | 533,207 | +1,566 | 0.01% | 10,582,738 |
| 2021-05-31 | 2021-05-27 | 20.920 | 531,641 | +1,566 | 0.01% | 11,122,017 |
| 2021-05-27 | 2021-05-25 | 21.022 | 530,075 | +7,047 | 0.01% | 11,143,416 |
| 2021-05-14 | 2021-05-12 | 19.975 | 523,028 | +15,659 | 0.01% | 10,447,512 |
| 2021-04-28 | 2021-04-26 | 19.950 | 507,369 | +23,489 | 0.01% | 10,121,762 |
| 2021-03-30 | 2021-03-26 | 20.486 | 483,880 | -39,148 | 0.01% | 9,912,729 |
| 2021-03-26 | 2021-03-24 | 20.537 | 523,028 | +15,659 | 0.01% | 10,741,431 |
| 2021-03-05 | 2021-03-03 | 21.201 | 507,369 | -15,659 | 0.01% | 10,756,802 |
| 2021-03-04 | 2021-03-02 | 20.665 | 523,028 | +15,659 | 0.01% | 10,808,231 |
| 2021-01-25 | 2021-01-21 | 23.245 | 507,369 | +24,272 | 0.01% | 11,793,603 |
| 2021-01-18 | 2021-01-14 | 22.427 | 483,097 | +1,566 | 0.01% | 10,834,529 |
| 2020-12-29 | 2020-12-24 | 21.329 | 481,531 | +15,660 | 0.01% | 10,270,507 |
| 2020-12-28 | 2020-12-22 | 21.303 | 465,871 | +5,481 | 0.01% | 9,924,597 |
| 2020-12-22 | 2020-12-18 | 21.712 | 460,390 | +39,149 | 0.01% | 9,995,994 |
| 2020-12-17 | 2020-12-15 | 21.610 | 421,241 | +78,297 | 0.01% | 9,102,950 |
| 2020-11-13 | 2020-11-11 | 23.245 | 342,944 | +15,660 | 0.01% | 7,971,605 |
| 2020-11-12 | 2020-11-10 | 22.964 | 327,284 | +15,659 | 0.01% | 7,515,634 |
| 2020-11-10 | 2020-11-06 | 22.248 | 311,625 | +70,468 | 0.01% | 6,933,166 |
| 2020-11-04 | 2020-11-02 | 21.457 | 241,157 | +15,660 | 0.00% | 5,174,404 |
| 2020-11-02 | 2020-10-29 | 22.427 | 225,497 | +15,659 | 0.00% | 5,057,274 |
| 2020-10-21 | 2020-10-19 | 23.883 | 209,838 | -133,106 | 0.00% | 5,011,606 |
| 2020-10-19 | 2020-10-15 | 22.759 | 342,944 | +133,106 | 0.01% | 7,805,165 |
| 2020-08-21 | 2020-08-19 | 24.522 | 209,838 | +23,490 | 0.00% | 5,145,606 |
| 2020-08-19 | 2020-08-17 | 25.735 | 186,348 | -90,043 | 0.00% | 4,795,688 |
| 2020-08-11 | 2020-08-07 | 23.219 | 276,391 | +3,915 | 0.00% | 6,417,545 |
| 2020-07-21 | 2020-07-17 | 23.015 | 272,476 | +78,298 | 0.00% | 6,270,963 |
| 2020-07-09 | 2020-07-07 | 24.650 | 194,178 | +1,566 | 0.00% | 4,786,395 |
| 2020-07-08 | 2020-07-06 | 26.798 | 192,612 | -3,915 | 0.00% | 5,161,707 |
| 2020-07-07 | 2020-07-03 | 23.434 | 196,527 | +7,798 | 0.00% | 4,605,354 |
| 2020-07-06 | 2020-07-02 | 22.769 | 188,729 | -3,760 | 0.00% | 4,297,119 |
| 2020-07-02 | 2020-06-29 | 20.694 | 192,489 | +7,519 | 0.00% | 3,983,368 |
| 2020-06-11 | 2020-06-09 | 22.662 | 184,970 | -7,519 | 0.00% | 4,191,851 |
| 2020-05-26 | 2020-05-22 | 18.699 | 192,489 | +37,596 | 0.00% | 3,599,367 |
| 2020-05-15 | 2020-05-13 | 20.481 | 154,893 | +7,519 | 0.00% | 3,172,396 |
| 2020-05-12 | 2020-05-08 | 20.747 | 147,374 | -752 | 0.00% | 3,057,598 |
| 2020-05-08 | 2020-05-06 | 20.800 | 148,126 | +37,595 | 0.00% | 3,081,080 |
| 2020-04-28 | 2020-04-24 | 21.066 | 110,531 | +752 | 0.00% | 2,328,489 |
| 2020-04-09 | 2020-04-07 | 21.066 | 109,779 | -4,511 | 0.00% | 2,312,647 |
| 2020-03-30 | 2020-03-26 | 20.109 | 114,290 | -3,008 | 0.00% | 2,298,238 |
| 2020-03-20 | 2020-03-18 | 17.981 | 117,298 | +7,519 | 0.00% | 2,109,125 |
| 2020-03-03 | 2020-02-28 | 24.285 | 109,779 | +15,039 | 0.00% | 2,665,968 |
| 2020-02-17 | 2020-02-13 | 25.881 | 94,740 | +7,519 | 0.00% | 2,451,947 |
| 2019-12-03 | 2019-11-29 | 26.306 | 87,221 | +6,015 | 0.00% | 2,294,469 |
| 2019-11-29 | 2019-11-27 | 27.197 | 81,206 | +54,137 | 0.00% | 2,208,596 |
| 2019-11-20 | 2019-11-18 | 27.663 | 27,069 | -75,191 | 0.00% | 748,808 |
| 2019-10-15 | 2019-10-11 | 24.631 | 102,260 | +752 | 0.00% | 2,518,731 |
| 2019-09-06 | 2019-09-04 | 24.843 | 101,508 | +75,191 | 0.00% | 2,521,808 |
| 2019-06-11 | 2019-06-06 | 23.460 | 26,317 | -180,458 | 0.00% | 617,405 |
| 2019-06-06 | 2019-06-04 | 23.891 | 206,775 | +2,115 | 0.00% | 4,940,033 |
| 2019-05-08 | 2019-05-06 | 28.150 | 204,660 | +74,422 | 0.00% | 5,761,254 |
| 2019-03-18 | 2019-03-14 | 28.419 | 130,238 | -10,419 | 0.00% | 3,701,248 |
| 2019-03-12 | 2019-03-08 | 27.613 | 140,657 | +29,769 | 0.00% | 3,883,946 |
| 2019-02-26 | 2019-02-22 | 28.486 | 110,888 | -1,489 | 0.00% | 3,158,788 |
| 2019-02-25 | 2019-02-21 | 27.680 | 112,377 | -744,217 | 0.00% | 3,110,604 |
| 2019-02-22 | 2019-02-20 | 27.680 | 856,594 | +74,421 | 0.02% | 23,710,587 |
| 2019-02-18 | 2019-02-14 | 26.014 | 782,173 | +744,218 | 0.01% | 20,347,368 |
| 2019-02-08 | 2019-01-31 | 25.987 | 37,955 | -1,489 | 0.00% | 986,337 |
| 2018-11-01 | 2018-10-30 | 20.827 | 39,444 | +745 | 0.00% | 821,510 |
| 2018-06-13 | 2018-06-11 | 31.374 | 38,699 | +827 | 0.00% | 1,214,140 |
| 2018-05-18 | 2018-05-16 | 31.031 | 37,872 | -218,494 | 0.00% | 1,175,194 |
| 2018-05-03 | 2018-04-30 | 30.893 | 256,366 | +145,663 | 0.00% | 7,920,011 |
| 2018-05-02 | 2018-04-27 | 30.070 | 110,703 | +72,831 | 0.00% | 3,328,790 |
| 2018-03-28 | 2018-03-26 | 30.276 | 37,872 | +728 | 0.00% | 1,146,594 |
| 2018-02-20 | 2018-02-13 | 31.237 | 37,144 | -276,758 | 0.00% | 1,160,254 |
| 2018-02-09 | 2018-02-07 | 33.433 | 313,902 | +1,456 | 0.01% | 10,494,841 |
| 2018-02-08 | 2018-02-06 | 33.914 | 312,446 | -728 | 0.01% | 10,596,312 |
| 2018-01-23 | 2018-01-19 | 35.356 | 313,174 | -728 | 0.01% | 11,072,502 |
| 2018-01-19 | 2018-01-17 | 35.974 | 313,902 | +21,849 | 0.01% | 11,292,191 |
| 2017-12-20 | 2017-12-18 | 33.090 | 292,053 | +72,831 | 0.01% | 9,664,103 |
| 2017-12-14 | 2017-12-12 | 33.914 | 219,222 | -2,913 | 0.00% | 7,434,708 |
| 2017-12-12 | 2017-12-08 | 33.845 | 222,135 | +72,831 | 0.00% | 7,518,250 |
| 2017-12-11 | 2017-12-07 | 33.228 | 149,304 | +728 | 0.00% | 4,961,005 |
| 2017-12-04 | 2017-11-30 | 34.807 | 148,576 | +2,914 | 0.00% | 5,171,416 |
| 2017-11-10 | 2017-11-08 | 36.935 | 145,662 | -2,185 | 0.00% | 5,379,989 |
| 2017-11-09 | 2017-11-07 | 37.209 | 147,847 | +36,415 | 0.00% | 5,501,291 |
| 2017-11-08 | 2017-11-06 | 37.003 | 111,432 | -728 | 0.00% | 4,123,363 |
| 2017-11-06 | 2017-11-02 | 37.621 | 112,160 | -728 | 0.00% | 4,219,601 |
| 2017-11-03 | 2017-11-01 | 38.033 | 112,888 | -2,185 | 0.00% | 4,293,489 |
| 2017-11-02 | 2017-10-31 | 35.424 | 115,073 | +2,185 | 0.00% | 4,076,392 |
| 2017-11-01 | 2017-10-30 | 35.424 | 112,888 | -1,457 | 0.00% | 3,998,990 |
| 2017-09-29 | 2017-09-27 | 32.472 | 114,345 | -728 | 0.00% | 3,713,053 |
| 2017-09-22 | 2017-09-20 | 32.747 | 115,073 | +72,831 | 0.00% | 3,768,293 |
| 2017-09-01 | 2017-08-30 | 34.601 | 42,242 | -1,457 | 0.00% | 1,461,598 |
| 2017-08-22 | 2017-08-18 | 31.786 | 43,699 | +729 | 0.00% | 1,389,010 |
| 2017-08-16 | 2017-08-14 | 32.472 | 42,970 | +728 | 0.00% | 1,395,338 |
| 2017-08-14 | 2017-08-10 | 33.296 | 42,242 | -2,185 | 0.00% | 1,406,498 |
| 2017-08-08 | 2017-08-04 | 34.189 | 44,427 | -5,098 | 0.00% | 1,518,900 |
| 2017-08-03 | 2017-08-01 | 35.218 | 49,525 | -7,283 | 0.00% | 1,744,194 |
| 2017-08-02 | 2017-07-31 | 33.983 | 56,808 | -5,098 | 0.00% | 1,930,490 |
| 2017-08-01 | 2017-07-28 | 33.914 | 61,906 | -2,914 | 0.00% | 2,099,484 |
| 2017-07-28 | 2017-07-26 | 34.326 | 64,820 | -1,456 | 0.00% | 2,225,009 |
| 2017-07-18 | 2017-07-14 | 34.326 | 66,276 | -729 | 0.00% | 2,274,988 |
| 2017-06-27 | 2017-06-23 | 33.228 | 67,005 | -728 | 0.00% | 2,226,411 |
| 2017-06-19 | 2017-06-15 | 32.953 | 67,733 | +1,457 | 0.00% | 2,232,001 |
| 2017-06-08 | 2017-06-06 | 34.770 | 66,276 | +715 | 0.00% | 2,304,425 |
| 2017-06-07 | 2017-06-05 | 34.493 | 65,561 | -1,440 | 0.00% | 2,261,364 |
| 2017-06-02 | 2017-05-31 | 35.534 | 67,001 | -3,603 | 0.00% | 2,380,783 |
| 2017-06-01 | 2017-05-29 | 35.534 | 70,604 | -720 | 0.00% | 2,508,810 |
| 2017-05-29 | 2017-05-25 | 35.395 | 71,324 | -2,161 | 0.00% | 2,524,494 |
| 2017-05-23 | 2017-05-19 | 33.660 | 73,485 | -3,603 | 0.00% | 2,473,483 |
| 2017-05-22 | 2017-05-18 | 33.451 | 77,088 | +721 | 0.00% | 2,578,709 |
| 2017-05-18 | 2017-05-16 | 34.562 | 76,367 | -721 | 0.00% | 2,639,390 |
| 2017-05-12 | 2017-05-10 | 33.521 | 77,088 | -7,204 | 0.00% | 2,584,059 |
| 2017-05-02 | 2017-04-27 | 32.966 | 84,292 | -36,022 | 0.00% | 2,778,744 |
| 2017-04-11 | 2017-04-07 | 32.688 | 120,314 | +28,817 | 0.00% | 3,932,834 |
| 2017-04-07 | 2017-04-05 | 33.243 | 91,497 | +7,205 | 0.00% | 3,041,662 |
| 2017-04-03 | 2017-03-30 | 33.243 | 84,292 | +720 | 0.00% | 2,802,144 |
| 2017-03-27 | 2017-03-23 | 33.729 | 83,572 | +7,205 | 0.00% | 2,818,809 |
| 2017-03-21 | 2017-03-17 | 34.770 | 76,367 | -2,162 | 0.00% | 2,655,290 |
| 2017-03-07 | 2017-03-03 | 32.480 | 78,529 | -2,161 | 0.00% | 2,550,612 |
| 2017-02-23 | 2017-02-21 | 33.937 | 80,690 | -216,134 | 0.00% | 2,738,402 |
| 2017-02-08 | 2017-02-06 | 31.925 | 296,824 | -9,366 | 0.01% | 9,476,008 |
| 2017-02-02 | 2017-01-27 | 29.912 | 306,190 | -720 | 0.01% | 9,158,763 |
| 2017-01-26 | 2017-01-24 | 29.843 | 306,910 | -720 | 0.01% | 9,159,000 |
| 2017-01-19 | 2017-01-17 | 29.357 | 307,630 | +72,044 | 0.01% | 9,031,037 |
| 2017-01-09 | 2017-01-05 | 29.287 | 235,586 | +2,161 | 0.00% | 6,899,704 |
| 2017-01-05 | 2017-01-03 | 28.871 | 233,425 | +50,432 | 0.00% | 6,739,214 |
| 2016-12-30 | 2016-12-28 | 28.038 | 182,993 | +72,044 | 0.00% | 5,130,792 |
| 2016-12-23 | 2016-12-21 | 28.316 | 110,949 | +21,614 | 0.00% | 3,141,609 |
| 2016-12-19 | 2016-12-15 | 28.732 | 89,335 | +3,602 | 0.00% | 2,566,791 |
| 2016-12-14 | 2016-12-12 | 29.704 | 85,733 | -720,446 | 0.00% | 2,546,598 |
| 2016-11-30 | 2016-11-28 | 31.092 | 806,179 | -504,312 | 0.02% | 25,065,597 |
| 2016-11-24 | 2016-11-22 | 29.912 | 1,310,491 | -3,603 | 0.02% | 39,199,440 |
| 2016-11-23 | 2016-11-21 | 29.079 | 1,314,094 | -1,440 | 0.02% | 38,212,813 |
| 2016-11-16 | 2016-11-14 | 26.928 | 1,315,534 | +144,089 | 0.02% | 35,424,388 |
| 2016-11-11 | 2016-11-09 | 26.456 | 1,171,445 | +147,691 | 0.02% | 30,991,554 |
| 2016-11-03 | 2016-11-01 | 27.205 | 1,023,754 | +72,045 | 0.02% | 27,851,605 |
| 2016-10-31 | 2016-10-27 | 27.483 | 951,709 | +720 | 0.02% | 26,155,794 |
| 2016-10-14 | 2016-10-12 | 28.802 | 950,989 | +145,530 | 0.02% | 27,390,007 |
| 2016-10-13 | 2016-10-11 | 29.149 | 805,459 | -1,441 | 0.02% | 23,478,010 |
| 2016-10-12 | 2016-10-07 | 29.843 | 806,900 | -1,440 | 0.02% | 24,080,013 |
| 2016-10-05 | 2016-10-03 | 28.108 | 808,340 | +1,440 | 0.02% | 22,720,488 |
| 2016-10-04 | 2016-09-30 | 27.761 | 806,900 | +1,441 | 0.02% | 22,400,012 |
| 2016-10-03 | 2016-09-29 | 28.732 | 805,459 | +3,603 | 0.02% | 23,142,610 |
| 2016-09-21 | 2016-09-19 | 29.843 | 801,856 | +165,702 | 0.01% | 23,929,487 |
| 2016-09-12 | 2016-09-08 | 28.524 | 636,154 | +554,744 | 0.01% | 18,145,654 |
| 2016-08-22 | 2016-08-18 | 26.428 | 81,410 | -1,441 | 0.00% | 2,151,509 |
| 2016-07-29 | 2016-07-27 | 25.123 | 82,851 | -2,882 | 0.00% | 2,081,493 |
| 2016-07-22 | 2016-07-20 | 24.568 | 85,733 | -11,527 | 0.00% | 2,106,298 |
| 2016-07-20 | 2016-07-18 | 24.540 | 97,260 | -2,882 | 0.00% | 2,386,795 |
| 2016-07-13 | 2016-07-11 | 22.958 | 100,142 | -720 | 0.00% | 2,299,060 |
| 2016-07-12 | 2016-07-08 | 22.653 | 100,862 | +3,602 | 0.00% | 2,284,790 |
| 2016-07-07 | 2016-07-05 | 23.125 | 97,260 | +1,441 | 0.00% | 2,249,095 |
| 2016-06-28 | 2016-06-24 | 22.847 | 95,819 | +3,602 | 0.00% | 2,189,173 |
| 2016-06-15 | 2016-06-13 | 23.041 | 92,217 | +2,882 | 0.00% | 2,124,798 |
| 2016-06-10 | 2016-06-07 | 24.041 | 89,335 | -2,882 | 0.00% | 2,147,673 |
| 2016-06-08 | 2016-06-06 | 25.001 | 92,217 | +2,882 | 0.00% | 2,305,506 |
| 2016-06-07 | 2016-06-03 | 25.087 | 89,335 | +2,538 | 0.00% | 2,241,111 |
| 2016-06-02 | 2016-05-31 | 24.829 | 86,797 | +1,400 | 0.00% | 2,155,121 |
| 2016-05-23 | 2016-05-19 | 23.515 | 85,397 | +2,800 | 0.00% | 2,008,120 |
| 2016-05-19 | 2016-05-17 | 24.001 | 82,597 | +700 | 0.00% | 1,982,397 |
| 2016-05-12 | 2016-05-10 | 24.287 | 81,897 | +700 | 0.00% | 1,988,997 |
| 2016-05-11 | 2016-05-09 | 24.201 | 81,197 | +1,400 | 0.00% | 1,965,036 |
| 2016-05-04 | 2016-04-29 | 25.801 | 79,797 | +700 | 0.00% | 2,058,835 |
| 2016-04-19 | 2016-04-15 | 28.201 | 79,097 | -1,400 | 0.00% | 2,230,614 |
| 2016-04-15 | 2016-04-13 | 27.372 | 80,497 | -700 | 0.00% | 2,203,395 |
| 2016-04-11 | 2016-04-07 | 25.601 | 81,197 | -699,976 | 0.00% | 2,078,716 |
| 2016-04-08 | 2016-04-06 | 25.858 | 781,173 | +640,828 | 0.01% | 20,199,609 |
| 2016-03-30 | 2016-03-24 | 26.515 | 140,345 | -2,800 | 0.00% | 3,721,278 |
| 2016-03-29 | 2016-03-23 | 27.601 | 143,145 | -700 | 0.00% | 3,950,940 |
| 2016-03-23 | 2016-03-21 | 27.544 | 143,845 | +1,400 | 0.00% | 3,962,041 |
| 2016-03-18 | 2016-03-16 | 26.144 | 142,445 | +1,400 | 0.00% | 3,724,050 |
| 2016-03-07 | 2016-03-03 | 24.915 | 141,045 | -700 | 0.00% | 3,514,159 |
| 2016-03-02 | 2016-02-29 | 24.172 | 141,745 | +1,400 | 0.00% | 3,426,299 |
| 2016-02-15 | 2016-02-11 | 23.487 | 140,345 | +1,400 | 0.00% | 3,296,218 |
| 2016-02-12 | 2016-02-05 | 25.144 | 138,945 | -2,800 | 0.00% | 3,493,597 |
| 2016-02-11 | 2016-02-04 | 24.487 | 141,745 | +7,000 | 0.00% | 3,470,849 |
| 2016-01-29 | 2016-01-27 | 26.229 | 134,745 | +700 | 0.00% | 3,534,293 |
| 2016-01-22 | 2016-01-20 | 27.887 | 134,045 | +1,400 | 0.00% | 3,738,072 |
| 2016-01-20 | 2016-01-18 | 28.858 | 132,645 | +700 | 0.00% | 3,827,890 |
| 2016-01-14 | 2016-01-12 | 29.930 | 131,945 | +700 | 0.00% | 3,949,064 |
| 2016-01-13 | 2016-01-11 | 30.572 | 131,245 | +1,400 | 0.00% | 4,012,488 |
| 2016-01-12 | 2016-01-08 | 32.215 | 129,845 | +3,499 | 0.00% | 4,183,010 |
| 2016-01-11 | 2016-01-07 | 32.073 | 126,346 | +1,400 | 0.00% | 4,052,239 |
| 2016-01-06 | 2016-01-04 | 34.001 | 124,946 | +2,800 | 0.00% | 4,248,313 |
| 2015-12-21 | 2015-12-17 | 36.716 | 122,146 | -700 | 0.00% | 4,484,660 |
| 2015-12-15 | 2015-12-11 | 34.858 | 122,846 | +3,500 | 0.00% | 4,282,211 |
| 2015-12-11 | 2015-12-09 | 35.930 | 119,346 | +2,100 | 0.00% | 4,288,081 |
| 2015-12-10 | 2015-12-08 | 36.501 | 117,246 | +2,100 | 0.00% | 4,279,629 |
| 2015-12-07 | 2015-12-03 | 38.216 | 115,146 | +1,400 | 0.00% | 4,400,376 |
| 2015-12-01 | 2015-11-27 | 39.001 | 113,746 | +1,400 | 0.00% | 4,436,249 |
| 2015-11-05 | 2015-11-03 | 39.501 | 112,346 | +1,400 | 0.00% | 4,437,822 |
| 2015-11-03 | 2015-10-30 | 40.073 | 110,946 | +3,500 | 0.00% | 4,445,920 |
| 2015-11-02 | 2015-10-29 | 41.001 | 107,446 | -3,500 | 0.00% | 4,405,440 |
| 2015-10-23 | 2015-10-20 | 43.144 | 110,946 | -1,400 | 0.00% | 4,786,695 |
| 2015-10-15 | 2015-10-13 | 42.001 | 112,346 | +1,400 | 0.00% | 4,718,697 |
| 2015-10-09 | 2015-10-07 | 42.359 | 110,946 | -1,400 | 0.00% | 4,699,520 |
| 2015-10-08 | 2015-10-06 | 40.930 | 112,346 | -1,400 | 0.00% | 4,598,322 |
| 2015-10-05 | 2015-09-30 | 38.287 | 113,746 | -1,400 | 0.00% | 4,354,999 |
| 2015-09-25 | 2015-09-23 | 38.787 | 115,146 | +1,400 | 0.00% | 4,466,176 |
| 2015-09-24 | 2015-09-22 | 39.716 | 113,746 | +1,400 | 0.00% | 4,517,499 |
| 2015-09-23 | 2015-09-21 | 40.287 | 112,346 | +1,400 | 0.00% | 4,526,097 |
| 2015-09-18 | 2015-09-16 | 39.787 | 110,946 | -700 | 0.00% | 4,414,220 |
| 2015-09-14 | 2015-09-10 | 38.573 | 111,646 | -700 | 0.00% | 4,306,497 |
| 2015-09-08 | 2015-09-04 | 36.001 | 112,346 | +700 | 0.00% | 4,044,598 |
| 2015-09-04 | 2015-09-01 | 36.501 | 111,646 | +700 | 0.00% | 4,075,222 |
| 2015-08-31 | 2015-08-27 | 38.716 | 110,946 | -2,800 | 0.00% | 4,295,346 |
| 2015-08-28 | 2015-08-26 | 35.073 | 113,746 | -104,996 | 0.00% | 3,989,374 |
| 2015-08-26 | 2015-08-24 | 34.716 | 218,742 | +110,596 | 0.00% | 7,593,738 |
| 2015-08-12 | 2015-08-10 | 41.644 | 108,146 | +700 | 0.00% | 4,503,666 |
| 2015-08-07 | 2015-08-05 | 41.001 | 107,446 | -700 | 0.00% | 4,405,440 |
| 2015-08-04 | 2015-07-31 | 40.787 | 108,146 | -11,900 | 0.00% | 4,410,966 |
| 2015-07-29 | 2015-07-27 | 41.501 | 120,046 | +4,900 | 0.00% | 4,982,084 |
| 2015-07-22 | 2015-07-20 | 44.644 | 115,146 | -3,500 | 0.00% | 5,140,626 |
| 2015-07-15 | 2015-07-13 | 45.430 | 118,646 | -700 | 0.00% | 5,390,107 |
| 2015-07-13 | 2015-07-09 | 42.144 | 119,346 | -4,900 | 0.00% | 5,029,758 |
| 2015-07-10 | 2015-07-08 | 39.859 | 124,246 | +4,900 | 0.00% | 4,952,264 |
| 2015-07-09 | 2015-07-07 | 43.716 | 119,346 | +2,100 | 0.00% | 5,217,308 |
| 2015-07-08 | 2015-07-06 | 45.073 | 117,246 | +700 | 0.00% | 5,284,630 |
| 2015-07-07 | 2015-07-03 | 46.073 | 116,546 | +700 | 0.00% | 5,369,629 |
| 2015-06-23 | 2015-06-19 | 47.716 | 115,846 | +700 | 0.00% | 5,527,703 |
| 2015-06-09 | 2015-06-05 | 50.859 | 115,146 | +700 | 0.00% | 5,856,202 |
| 2015-06-08 | 2015-06-04 | 51.930 | 114,446 | +700 | 0.00% | 5,943,225 |
| 2015-06-04 | 2015-06-02 | 53.950 | 113,746 | +700 | 0.00% | 6,136,642 |
| 2015-06-03 | 2015-06-01 | 54.964 | 113,046 | +1,538 | 0.00% | 6,213,486 |
| 2015-06-01 | 2015-05-28 | 54.168 | 111,508 | -1,380 | 0.00% | 6,040,126 |
| 2015-05-28 | 2015-05-26 | 57.861 | 112,888 | -2,072 | 0.00% | 6,531,801 |
| 2015-05-27 | 2015-05-22 | 55.833 | 114,960 | +691 | 0.00% | 6,418,588 |
| 2015-05-18 | 2015-05-14 | 52.574 | 114,269 | +1,381 | 0.00% | 6,007,633 |
| 2015-05-12 | 2015-05-08 | 54.457 | 112,888 | +690 | 0.00% | 6,147,577 |
| 2015-05-08 | 2015-05-06 | 54.892 | 112,198 | -1,381 | 0.00% | 6,158,752 |
| 2015-05-04 | 2015-04-29 | 55.616 | 113,579 | +1,381 | 0.00% | 6,316,807 |
| 2015-04-24 | 2015-04-22 | 55.978 | 112,198 | +3,452 | 0.00% | 6,280,627 |
| 2015-04-23 | 2015-04-21 | 56.050 | 108,746 | -690 | 0.00% | 6,095,265 |
| 2015-04-20 | 2015-04-16 | 57.137 | 109,436 | +690 | 0.00% | 6,252,815 |
| 2015-04-14 | 2015-04-10 | 57.933 | 108,746 | -2,071 | 0.00% | 6,300,016 |
| 2015-04-13 | 2015-04-09 | 56.630 | 110,817 | -5,524 | 0.00% | 6,275,546 |
| 2015-04-10 | 2015-04-08 | 54.095 | 116,341 | -4,142 | 0.00% | 6,293,493 |
| 2015-04-01 | 2015-03-30 | 49.316 | 120,483 | -691 | 0.00% | 5,941,707 |
| 2015-03-04 | 2015-03-02 | 48.229 | 121,174 | -7,595 | 0.00% | 5,844,159 |
| 2015-02-24 | 2015-02-18 | 46.926 | 128,769 | -690 | 0.00% | 6,042,612 |
| 2015-02-17 | 2015-02-13 | 46.347 | 129,459 | -691 | 0.00% | 5,999,991 |
| 2015-02-16 | 2015-02-12 | 45.550 | 130,150 | +691 | 0.00% | 5,928,341 |
| 2015-01-29 | 2015-01-27 | 46.202 | 129,459 | -691 | 0.00% | 5,981,241 |
| 2015-01-27 | 2015-01-23 | 46.998 | 130,150 | -3,452 | 0.00% | 6,116,842 |
| 2015-01-26 | 2015-01-22 | 45.985 | 133,602 | -690 | 0.00% | 6,143,630 |
| 2015-01-20 | 2015-01-16 | 45.985 | 134,292 | -3,453 | 0.00% | 6,175,359 |
| 2015-01-19 | 2015-01-15 | 45.840 | 137,745 | -690 | 0.00% | 6,314,194 |
| 2015-01-16 | 2015-01-14 | 44.247 | 138,435 | -1,381 | 0.00% | 6,125,273 |
| 2015-01-14 | 2015-01-12 | 44.029 | 139,816 | -2,071 | 0.00% | 6,156,003 |
| 2015-01-09 | 2015-01-07 | 43.160 | 141,887 | -1,381 | 0.00% | 6,123,888 |
| 2015-01-08 | 2015-01-06 | 43.015 | 143,268 | +690 | 0.00% | 6,162,742 |
| 2015-01-06 | 2015-01-02 | 45.478 | 142,578 | -8,976 | 0.00% | 6,484,112 |
| 2015-01-05 | 2014-12-31 | 44.102 | 151,554 | +9,667 | 0.00% | 6,683,794 |
| 2015-01-02 | 2014-12-29 | 44.174 | 141,887 | +5,523 | 0.00% | 6,267,738 |
| 2014-12-30 | 2014-12-24 | 40.626 | 136,364 | -1,381 | 0.00% | 5,539,888 |
| 2014-12-29 | 2014-12-22 | 40.988 | 137,745 | -690 | 0.00% | 5,645,867 |
| 2014-12-09 | 2014-12-05 | 40.481 | 138,435 | -690 | 0.00% | 5,603,974 |
| 2014-12-05 | 2014-12-03 | 39.105 | 139,125 | +690 | 0.00% | 5,440,481 |
| 2014-11-28 | 2014-11-26 | 38.815 | 138,435 | -3,452 | 0.00% | 5,373,399 |
| 2014-11-12 | 2014-11-10 | 33.022 | 141,887 | -691 | 0.00% | 4,685,391 |
| 2014-11-04 | 2014-10-31 | 33.601 | 142,578 | +6,905 | 0.00% | 4,790,809 |
| 2014-10-30 | 2014-10-28 | 32.370 | 135,673 | -2,072 | 0.00% | 4,391,767 |
| 2014-10-08 | 2014-10-06 | 31.501 | 137,745 | +691 | 0.00% | 4,339,138 |
| 2014-09-17 | 2014-09-15 | 32.805 | 137,054 | +690 | 0.00% | 4,496,021 |
| 2014-09-01 | 2014-08-28 | 32.587 | 136,364 | -690 | 0.00% | 4,443,760 |
| 2014-08-27 | 2014-08-25 | 32.950 | 137,054 | -6,905 | 0.00% | 4,515,871 |
| 2014-07-10 | 2014-07-08 | 30.125 | 143,959 | +691 | 0.00% | 4,336,811 |
| 2014-06-12 | 2014-06-10 | 31.574 | 143,268 | -2,762 | 0.00% | 4,523,494 |
| 2014-06-05 | 2014-06-03 | 30.849 | 146,030 | -690 | 0.00% | 4,504,951 |
| 2014-06-04 | 2014-05-30 | 31.405 | 146,720 | +2,761 | 0.00% | 4,607,799 |
| 2014-06-03 | 2014-05-29 | 31.184 | 143,959 | +514 | 0.00% | 4,489,250 |
| 2014-05-13 | 2014-05-09 | 29.430 | 143,445 | +2,035 | 0.00% | 4,221,537 |
| 2014-05-07 | 2014-05-02 | 29.562 | 141,410 | -4,070 | 0.00% | 4,180,412 |
| 2014-05-05 | 2014-04-30 | 29.459 | 145,480 | -6,782 | 0.00% | 4,285,716 |
| 2014-05-02 | 2014-04-29 | 30.078 | 152,262 | +678 | 0.00% | 4,579,798 |
| 2014-04-30 | 2014-04-28 | 29.489 | 151,584 | -6,104 | 0.00% | 4,470,005 |
| 2014-04-24 | 2014-04-22 | 30.963 | 157,688 | -1,356 | 0.00% | 4,882,504 |
| 2014-04-08 | 2014-04-04 | 32.216 | 159,044 | -679 | 0.00% | 5,123,814 |
| 2014-04-07 | 2014-04-03 | 32.069 | 159,723 | -27,129 | 0.00% | 5,122,139 |
| 2014-03-24 | 2014-03-20 | 29.710 | 186,852 | +13,565 | 0.00% | 5,551,335 |
| 2014-03-14 | 2014-03-12 | 30.521 | 173,287 | +13,564 | 0.00% | 5,288,847 |
| 2014-03-04 | 2014-02-28 | 33.470 | 159,723 | -474,759 | 0.00% | 5,345,865 |
| 2014-02-28 | 2014-02-26 | 33.175 | 634,482 | +474,759 | 0.01% | 21,048,757 |
| 2014-02-13 | 2014-02-11 | 31.848 | 159,723 | -6,782 | 0.00% | 5,086,814 |
| 2014-02-07 | 2014-02-05 | 29.857 | 166,505 | +6,782 | 0.00% | 4,971,380 |
| 2014-01-23 | 2014-01-21 | 33.764 | 159,723 | -1,356 | 0.00% | 5,392,965 |
| 2014-01-17 | 2014-01-15 | 33.543 | 161,079 | +6,782 | 0.00% | 5,403,124 |
| 2013-12-19 | 2013-12-17 | 35.902 | 154,297 | +678 | 0.00% | 5,539,634 |
| 2013-11-21 | 2013-11-19 | 35.681 | 153,619 | -13,564 | 0.00% | 5,481,317 |
| 2013-11-20 | 2013-11-18 | 34.059 | 167,183 | +6,782 | 0.00% | 5,694,148 |
| 2013-11-19 | 2013-11-15 | 31.332 | 160,401 | -678 | 0.00% | 5,025,631 |
| 2013-11-05 | 2013-11-01 | 30.889 | 161,079 | +678 | 0.00% | 4,975,624 |
| 2013-09-12 | 2013-09-10 | 31.111 | 160,401 | -678 | 0.00% | 4,990,156 |
| 2013-09-05 | 2013-09-03 | 29.562 | 161,079 | -5,426 | 0.00% | 4,761,874 |
| 2013-08-23 | 2013-08-21 | 28.132 | 166,505 | +5,426 | 0.00% | 4,684,145 |
| 2013-08-21 | 2013-08-19 | 29.489 | 161,079 | -678 | 0.00% | 4,749,999 |
| 2013-08-19 | 2013-08-15 | 29.135 | 161,757 | -1,357 | 0.00% | 4,712,753 |
| 2013-07-24 | 2013-07-22 | 26.953 | 163,114 | -4,069 | 0.00% | 4,396,348 |
| 2013-07-17 | 2013-07-15 | 27.336 | 167,183 | -3,391 | 0.00% | 4,570,108 |
| 2013-07-05 | 2013-07-03 | 25.803 | 170,574 | +678 | 0.00% | 4,401,245 |
| 2013-07-02 | 2013-06-27 | 26.481 | 169,896 | +4,069 | 0.00% | 4,498,981 |
| 2013-06-24 | 2013-06-20 | 27.306 | 165,827 | +679 | 0.00% | 4,528,151 |
| 2013-06-17 | 2013-06-13 | 27.985 | 165,148 | +3,391 | 0.00% | 4,621,619 |
| 2013-06-07 | 2013-06-05 | 29.723 | 161,757 | +1,438 | 0.00% | 4,807,982 |
| 2013-05-31 | 2013-05-29 | 30.795 | 160,319 | +673 | 0.00% | 4,936,960 |
| 2013-05-27 | 2013-05-23 | 31.315 | 159,646 | +1,344 | 0.00% | 4,999,360 |
| 2013-05-13 | 2013-05-09 | 32.877 | 158,302 | -1,344 | 0.00% | 5,204,547 |
| 2013-05-10 | 2013-05-08 | 33.175 | 159,646 | -673 | 0.00% | 5,296,234 |
| 2013-05-02 | 2013-04-29 | 31.167 | 160,319 | -3,361 | 0.00% | 4,996,585 |
| 2013-04-05 | 2013-04-02 | 29.902 | 163,680 | -1,344 | 0.00% | 4,894,360 |
| 2013-04-02 | 2013-03-27 | 30.795 | 165,024 | +672 | 0.00% | 5,081,848 |
| 2013-03-21 | 2013-03-19 | 31.241 | 164,352 | +672 | 0.00% | 5,134,504 |
| 2013-03-20 | 2013-03-18 | 31.390 | 163,680 | +4,034 | 0.00% | 5,137,860 |
| 2013-03-18 | 2013-03-14 | 33.026 | 159,646 | +2,016 | 0.00% | 5,272,484 |
| 2013-03-14 | 2013-03-12 | 33.547 | 157,630 | +672 | 0.00% | 5,287,978 |
| 2013-03-06 | 2013-03-04 | 33.770 | 156,958 | +672 | 0.00% | 5,300,460 |
| 2013-02-28 | 2013-02-26 | 33.621 | 156,286 | +673 | 0.00% | 5,254,516 |
| 2013-02-26 | 2013-02-22 | 34.365 | 155,613 | +1,344 | 0.00% | 5,347,639 |
| 2013-02-18 | 2013-02-14 | 36.373 | 154,269 | +672 | 0.00% | 5,611,278 |
| 2013-02-14 | 2013-02-07 | 36.225 | 153,597 | +672 | 0.00% | 5,563,985 |
| 2013-01-14 | 2013-01-10 | 39.200 | 152,925 | -1,344 | 0.00% | 5,994,643 |
| 2012-12-10 | 2012-12-06 | 34.811 | 154,269 | +13,444 | 0.00% | 5,370,303 |
| 2012-12-07 | 2012-12-05 | 34.886 | 140,825 | -672 | 0.00% | 4,912,775 |
| 2012-11-20 | 2012-11-16 | 32.952 | 141,497 | +672 | 0.00% | 4,662,568 |
| 2012-11-07 | 2012-11-05 | 35.630 | 140,825 | -672 | 0.00% | 5,017,525 |
| 2012-10-22 | 2012-10-18 | 33.844 | 141,497 | +672 | 0.00% | 4,788,868 |
| 2012-10-18 | 2012-10-16 | 34.811 | 140,825 | -1,344 | 0.00% | 4,902,300 |
| 2012-10-16 | 2012-10-12 | 34.588 | 142,169 | -4,034 | 0.00% | 4,917,361 |
| 2012-09-17 | 2012-09-13 | 32.729 | 146,203 | -3,361 | 0.00% | 4,785,014 |
| 2012-09-14 | 2012-09-12 | 32.877 | 149,564 | +2,689 | 0.00% | 4,917,265 |
| 2012-09-12 | 2012-09-10 | 32.505 | 146,875 | -3,361 | 0.00% | 4,774,232 |
| 2012-08-27 | 2012-08-23 | 32.133 | 150,236 | -3,361 | 0.00% | 4,827,608 |
| 2012-08-23 | 2012-08-21 | 32.133 | 153,597 | -3,361 | 0.00% | 4,935,609 |
| 2012-08-17 | 2012-08-15 | 31.464 | 156,958 | +1,345 | 0.00% | 4,938,534 |
| 2012-08-16 | 2012-08-14 | 32.580 | 155,613 | -3,361 | 0.00% | 5,069,840 |
| 2012-08-13 | 2012-08-09 | 32.357 | 158,974 | -3,361 | 0.00% | 5,143,865 |
| 2012-08-08 | 2012-08-06 | 32.059 | 162,335 | -3,361 | 0.00% | 5,204,316 |
| 2012-08-07 | 2012-08-03 | 31.687 | 165,696 | -3,361 | 0.00% | 5,250,442 |
| 2012-07-27 | 2012-07-25 | 31.018 | 169,057 | +672 | 0.00% | 5,243,768 |
| 2012-07-26 | 2012-07-24 | 30.943 | 168,385 | +6,722 | 0.00% | 5,210,399 |
| 2012-07-25 | 2012-07-23 | 31.241 | 161,663 | +6,722 | 0.00% | 5,050,498 |
| 2012-07-23 | 2012-07-19 | 32.654 | 154,941 | -672 | 0.00% | 5,059,471 |
| 2012-07-10 | 2012-07-06 | 32.208 | 155,613 | -356,264 | 0.00% | 5,011,965 |
| 2012-06-15 | 2012-06-13 | 28.742 | 511,877 | -672 | 0.01% | 14,712,178 |
| 2012-06-13 | 2012-06-11 | 27.819 | 512,549 | -2,689 | 0.01% | 14,258,743 |
| 2012-06-12 | 2012-06-08 | 26.213 | 515,238 | -1,344 | 0.01% | 13,505,729 |
| 2012-06-06 | 2012-06-04 | 25.380 | 516,582 | +1,344 | 0.01% | 13,110,599 |
| 2012-06-04 | 2012-05-31 | 27.105 | 515,238 | +672 | 0.01% | 13,965,629 |
| 2012-05-28 | 2012-05-24 | 26.718 | 514,566 | -3,361 | 0.01% | 13,748,384 |
| 2012-05-24 | 2012-05-22 | 27.807 | 517,927 | +12,725 | 0.01% | 14,402,246 |
| 2012-05-21 | 2012-05-17 | 27.777 | 505,202 | -1,985 | 0.01% | 14,033,126 |
| 2012-05-18 | 2012-05-16 | 28.080 | 507,187 | +1,985 | 0.01% | 14,241,563 |
| 2012-05-07 | 2012-05-03 | 32.719 | 505,202 | -79,403 | 0.01% | 16,529,770 |
| 2012-05-04 | 2012-05-02 | 32.417 | 584,605 | -330,846 | 0.01% | 18,951,067 |
| 2012-04-17 | 2012-04-13 | 30.981 | 915,451 | -3,309 | 0.02% | 28,361,736 |
| 2012-04-16 | 2012-04-12 | 30.452 | 918,760 | +3,309 | 0.02% | 27,978,277 |
| 2012-04-02 | 2012-03-29 | 30.377 | 915,451 | +661 | 0.02% | 27,808,336 |
| 2012-03-15 | 2012-03-13 | 31.963 | 914,790 | +472,118 | 0.02% | 29,239,882 |
| 2012-03-14 | 2012-03-12 | 31.283 | 442,672 | +661 | 0.01% | 13,848,293 |
| 2012-03-13 | 2012-03-09 | 31.661 | 442,011 | +1,324 | 0.01% | 13,994,615 |
| 2012-02-20 | 2012-02-16 | 34.457 | 440,687 | -662 | 0.01% | 15,184,795 |
| 2012-02-13 | 2012-02-09 | 34.533 | 441,349 | +662 | 0.01% | 15,240,955 |
| 2012-01-31 | 2012-01-27 | 34.608 | 440,687 | -2,647 | 0.01% | 15,251,395 |
| 2012-01-19 | 2012-01-17 | 31.359 | 443,334 | -3,970 | 0.01% | 13,902,503 |
| 2011-12-29 | 2011-12-23 | 29.137 | 447,304 | -3,309 | 0.01% | 13,033,278 |
| 2011-12-22 | 2011-12-20 | 27.959 | 450,613 | +3,309 | 0.01% | 12,598,513 |
| 2011-12-19 | 2011-12-15 | 28.775 | 447,304 | +3,308 | 0.01% | 12,871,038 |
| 2011-12-16 | 2011-12-14 | 29.561 | 443,996 | -11,248 | 0.01% | 13,124,771 |
| 2011-12-09 | 2011-12-07 | 32.870 | 455,244 | -662 | 0.01% | 14,963,987 |
| 2011-12-01 | 2011-11-29 | 30.165 | 455,906 | -9,925 | 0.01% | 13,752,438 |
| 2011-11-23 | 2011-11-21 | 29.984 | 465,831 | -6,617 | 0.01% | 13,967,346 |
| 2011-11-21 | 2011-11-17 | 31.435 | 472,448 | -3,309 | 0.01% | 14,851,188 |
| 2011-11-09 | 2011-11-07 | 34.835 | 475,757 | +3,309 | 0.01% | 16,572,955 |
| 2011-11-08 | 2011-11-04 | 34.306 | 472,448 | +2,646 | 0.01% | 16,207,787 |
| 2011-11-02 | 2011-10-31 | 31.359 | 469,802 | -661 | 0.01% | 14,732,512 |
| 2011-11-01 | 2011-10-28 | 30.195 | 470,463 | -662 | 0.01% | 14,205,771 |
| 2011-10-31 | 2011-10-27 | 29.712 | 471,125 | -3,970 | 0.01% | 13,997,920 |
| 2011-10-28 | 2011-10-26 | 28.352 | 475,095 | -3,970 | 0.01% | 13,469,676 |
| 2011-10-25 | 2011-10-21 | 26.326 | 479,065 | +39,701 | 0.01% | 12,612,072 |
| 2011-10-20 | 2011-10-18 | 28.896 | 439,364 | +662 | 0.01% | 12,695,687 |
| 2011-10-17 | 2011-10-13 | 31.359 | 438,702 | -1,985 | 0.01% | 13,757,248 |
| 2011-10-03 | 2011-09-28 | 28.080 | 440,687 | -4,632 | 0.01% | 12,374,276 |
| 2011-09-23 | 2011-09-21 | 28.684 | 445,319 | -6,617 | 0.01% | 12,773,540 |
| 2011-09-21 | 2011-09-19 | 27.807 | 451,936 | +662 | 0.01% | 12,567,202 |
| 2011-09-20 | 2011-09-16 | 28.865 | 451,274 | -662 | 0.01% | 13,026,193 |
| 2011-09-07 | 2011-09-05 | 26.840 | 451,936 | -11,910 | 0.01% | 12,130,082 |
| 2011-09-06 | 2011-09-02 | 28.170 | 463,846 | -7,941 | 0.01% | 13,066,629 |
| 2011-09-02 | 2011-08-31 | 29.561 | 471,787 | -1,323 | 0.01% | 13,946,289 |
| 2011-09-01 | 2011-08-30 | 28.744 | 473,110 | -13,234 | 0.01% | 13,599,298 |
| 2011-08-31 | 2011-08-29 | 27.989 | 486,344 | -7,940 | 0.01% | 13,612,202 |
| 2011-08-30 | 2011-08-26 | 28.986 | 494,284 | -6,617 | 0.01% | 14,327,453 |
| 2011-08-23 | 2011-08-19 | 32.644 | 500,901 | +662 | 0.01% | 16,351,195 |
| 2011-08-18 | 2011-08-16 | 34.910 | 500,239 | +3,970 | 0.01% | 17,463,584 |
| 2011-08-17 | 2011-08-15 | 35.591 | 496,269 | +5,293 | 0.01% | 17,662,489 |
| 2011-08-16 | 2011-08-12 | 33.550 | 490,976 | -7,278 | 0.01% | 16,472,408 |
| 2011-08-12 | 2011-08-10 | 33.021 | 498,254 | -1,324 | 0.01% | 16,453,037 |
| 2011-08-11 | 2011-08-09 | 32.039 | 499,578 | +6,617 | 0.01% | 16,006,007 |
| 2011-08-10 | 2011-08-08 | 34.910 | 492,961 | +1,324 | 0.01% | 17,209,505 |
| 2011-08-09 | 2011-08-05 | 36.497 | 491,637 | +5,293 | 0.01% | 17,943,433 |
| 2011-08-08 | 2011-08-04 | 38.235 | 486,344 | +5,955 | 0.01% | 18,595,503 |
| 2011-08-05 | 2011-08-03 | 38.613 | 480,389 | +3,309 | 0.01% | 18,549,312 |
| 2011-07-29 | 2011-07-27 | 39.747 | 477,080 | +1,323 | 0.01% | 18,962,291 |
| 2011-07-25 | 2011-07-21 | 39.444 | 475,757 | -1,323 | 0.01% | 18,765,906 |
| 2011-07-11 | 2011-07-07 | 41.182 | 477,080 | -2,647 | 0.01% | 19,647,240 |
| 2011-07-05 | 2011-06-30 | 40.200 | 479,727 | -1,323 | 0.01% | 19,285,000 |
| 2011-06-23 | 2011-06-21 | 38.084 | 481,050 | -1,324 | 0.01% | 18,320,385 |
| 2011-06-21 | 2011-06-17 | 37.177 | 482,374 | +662 | 0.01% | 17,933,408 |
| 2011-06-14 | 2011-06-10 | 40.502 | 481,712 | -4,632 | 0.01% | 19,510,397 |
| 2011-06-03 | 2011-06-01 | 41.409 | 486,344 | +662 | 0.01% | 20,139,003 |
| 2011-05-31 | 2011-05-27 | 40.276 | 485,682 | -1,324 | 0.01% | 19,561,091 |
| 2011-05-20 | 2011-05-18 | 40.578 | 487,006 | +1,324 | 0.01% | 19,761,615 |
| 2011-05-19 | 2011-05-17 | 40.124 | 485,682 | +661 | 0.01% | 19,487,691 |
| 2011-05-17 | 2011-05-13 | 40.502 | 485,021 | +1,986 | 0.01% | 19,644,419 |
| 2011-05-11 | 2011-05-06 | 40.578 | 483,035 | +661 | 0.01% | 19,600,481 |
| 2011-05-06 | 2011-05-04 | 41.031 | 482,374 | +2,647 | 0.01% | 19,792,359 |
| 2011-05-05 | 2011-05-03 | 41.636 | 479,727 | +1,985 | 0.01% | 19,973,750 |
| 2011-05-03 | 2011-04-28 | 42.165 | 477,742 | -5,955 | 0.01% | 20,143,803 |
| 2011-04-29 | 2011-04-27 | 43.809 | 483,697 | +1,985 | 0.01% | 21,190,218 |
| 2011-04-28 | 2011-04-26 | 44.577 | 481,712 | +8,109 | 0.01% | 21,473,490 |
| 2011-04-20 | 2011-04-18 | 44.962 | 473,603 | +1,301 | 0.01% | 21,294,011 |
| 2011-04-14 | 2011-04-12 | 45.730 | 472,302 | +1,301 | 0.01% | 21,598,516 |
| 2011-04-07 | 2011-04-04 | 45.884 | 471,001 | -17,564 | 0.01% | 21,611,421 |
| 2011-04-06 | 2011-04-01 | 45.346 | 488,565 | -7,807 | 0.01% | 22,154,478 |
| 2011-04-01 | 2011-03-30 | 44.039 | 496,372 | -1,301 | 0.01% | 21,859,945 |
| 2011-03-29 | 2011-03-25 | 42.887 | 497,673 | +3,253 | 0.01% | 21,343,490 |
| 2011-03-28 | 2011-03-24 | 43.117 | 494,420 | +7,806 | 0.01% | 21,317,980 |
| 2011-03-25 | 2011-03-23 | 43.963 | 486,614 | +5,855 | 0.01% | 21,392,808 |
| 2011-03-24 | 2011-03-22 | 44.885 | 480,759 | +11,710 | 0.01% | 21,578,807 |
| 2011-03-23 | 2011-03-21 | 44.501 | 469,049 | +651 | 0.01% | 20,872,955 |
| 2011-03-22 | 2011-03-18 | 43.655 | 468,398 | +7,156 | 0.01% | 20,447,986 |
| 2011-03-21 | 2011-03-17 | 44.347 | 461,242 | -1,952 | 0.01% | 20,454,639 |
| 2011-03-18 | 2011-03-16 | 44.654 | 463,194 | +3,253 | 0.01% | 20,683,604 |
| 2011-03-17 | 2011-03-15 | 44.654 | 459,941 | +2,602 | 0.01% | 20,538,344 |
| 2011-03-15 | 2011-03-11 | 46.115 | 457,339 | +651 | 0.01% | 21,090,004 |
| 2011-03-11 | 2011-03-09 | 47.191 | 456,688 | -651 | 0.01% | 21,551,383 |
| 2011-03-10 | 2011-03-08 | 46.883 | 457,339 | -7,807 | 0.01% | 21,441,504 |
| 2011-03-09 | 2011-03-07 | 46.191 | 465,146 | +651 | 0.01% | 21,485,770 |
| 2011-03-08 | 2011-03-04 | 46.345 | 464,495 | -651 | 0.01% | 21,527,100 |
| 2011-02-28 | 2011-02-24 | 44.039 | 465,146 | +651 | 0.01% | 20,484,769 |
| 2011-02-24 | 2011-02-22 | 45.039 | 464,495 | +651 | 0.01% | 20,920,200 |
| 2011-02-21 | 2011-02-17 | 46.806 | 463,844 | -1,952 | 0.01% | 21,710,829 |
| 2011-02-17 | 2011-02-15 | 45.115 | 465,796 | +1,952 | 0.01% | 21,014,595 |
| 2011-02-14 | 2011-02-10 | 44.962 | 463,844 | +5,204 | 0.01% | 20,855,230 |
| 2011-02-11 | 2011-02-09 | 45.807 | 458,640 | +8,457 | 0.01% | 21,008,999 |
| 2011-02-09 | 2011-02-07 | 46.268 | 450,183 | -6,505 | 0.01% | 20,829,208 |
| 2011-02-08 | 2011-02-02 | 46.729 | 456,688 | +650 | 0.01% | 21,340,783 |
| 2011-01-28 | 2011-01-26 | 47.498 | 456,038 | -650 | 0.01% | 21,660,909 |
| 2011-01-27 | 2011-01-25 | 47.421 | 456,688 | -65,056 | 0.01% | 21,656,683 |
| 2011-01-26 | 2011-01-24 | 47.882 | 521,744 | +1,952 | 0.01% | 24,982,315 |
| 2011-01-25 | 2011-01-21 | 48.343 | 519,792 | +2,602 | 0.01% | 25,128,548 |
| 2011-01-24 | 2011-01-20 | 48.574 | 517,190 | +33,178 | 0.01% | 25,122,009 |
| 2011-01-20 | 2011-01-18 | 49.035 | 484,012 | +651 | 0.01% | 23,733,619 |
| 2011-01-17 | 2011-01-13 | 49.881 | 483,361 | +1,301 | 0.01% | 24,110,347 |
| 2011-01-11 | 2011-01-07 | 50.034 | 482,060 | +33,178 | 0.01% | 24,119,553 |
| 2011-01-10 | 2011-01-06 | 49.266 | 448,882 | +651 | 0.01% | 22,114,513 |
| 2011-01-05 | 2011-01-03 | 49.343 | 448,231 | -651 | 0.01% | 22,116,891 |
| 2011-01-04 | 2010-12-31 | 48.805 | 448,882 | +3,253 | 0.01% | 21,907,513 |
| 2011-01-03 | 2010-12-29 | 48.651 | 445,629 | +1,301 | 0.01% | 21,680,252 |
| 2010-12-23 | 2010-12-21 | 48.728 | 444,328 | +1,301 | 0.01% | 21,651,107 |
| 2010-12-22 | 2010-12-20 | 48.036 | 443,027 | +651 | 0.01% | 21,281,262 |
| 2010-12-21 | 2010-12-17 | 48.574 | 442,376 | +650 | 0.01% | 21,487,990 |
| 2010-12-10 | 2010-12-08 | 50.495 | 441,726 | +3,904 | 0.01% | 22,305,168 |
| 2010-12-09 | 2010-12-07 | 51.187 | 437,822 | +650 | 0.01% | 22,410,883 |
| 2010-12-08 | 2010-12-06 | 51.033 | 437,172 | -650 | 0.01% | 22,310,412 |
| 2010-12-07 | 2010-12-03 | 51.187 | 437,822 | +650 | 0.01% | 22,410,883 |
| 2010-11-30 | 2010-11-26 | 51.264 | 437,172 | -1,951 | 0.01% | 22,411,212 |
| 2010-11-26 | 2010-11-24 | 51.495 | 439,123 | +650 | 0.01% | 22,612,478 |
| 2010-11-22 | 2010-11-18 | 52.724 | 438,473 | +1,301 | 0.01% | 23,118,206 |
| 2010-11-18 | 2010-11-16 | 52.186 | 437,172 | +651 | 0.01% | 22,814,412 |
| 2010-11-15 | 2010-11-11 | 55.491 | 436,521 | +650 | 0.01% | 24,223,088 |
| 2010-11-11 | 2010-11-09 | 55.799 | 435,871 | -2,602 | 0.01% | 24,321,019 |
| 2010-11-10 | 2010-11-08 | 56.260 | 438,473 | +3,253 | 0.01% | 24,668,407 |
| 2010-11-09 | 2010-11-05 | 54.415 | 435,220 | -651 | 0.01% | 23,682,594 |
| 2010-11-04 | 2010-11-02 | 53.032 | 435,871 | -39,033 | 0.01% | 23,115,018 |
| 2010-11-02 | 2010-10-29 | 52.186 | 474,904 | +651 | 0.01% | 24,783,507 |
| 2010-10-29 | 2010-10-27 | 53.262 | 474,253 | -1,952 | 0.01% | 25,259,834 |
| 2010-10-25 | 2010-10-21 | 56.029 | 476,205 | +13,011 | 0.01% | 26,681,402 |
| 2010-10-22 | 2010-10-20 | 55.338 | 463,194 | +22,769 | 0.01% | 25,632,005 |
| 2010-10-18 | 2010-10-14 | 53.877 | 440,425 | -650 | 0.01% | 23,728,875 |
| 2010-10-15 | 2010-10-13 | 53.032 | 441,075 | -1,952 | 0.01% | 23,390,995 |
| 2010-10-13 | 2010-10-11 | 51.802 | 443,027 | -2,602 | 0.01% | 22,949,713 |
| 2010-10-12 | 2010-10-08 | 51.495 | 445,629 | +5,855 | 0.01% | 22,947,502 |
| 2010-10-08 | 2010-10-06 | 50.649 | 439,774 | +651 | 0.01% | 22,274,201 |
| 2010-10-07 | 2010-10-05 | 51.110 | 439,123 | -651 | 0.01% | 22,443,728 |
| 2010-09-24 | 2010-09-21 | 48.267 | 439,774 | +5,855 | 0.01% | 21,226,401 |
| 2010-09-20 | 2010-09-16 | 47.344 | 433,919 | -6,506 | 0.01% | 20,543,600 |
| 2010-09-10 | 2010-09-08 | 46.345 | 440,425 | +1,302 | 0.01% | 20,411,571 |
| 2010-09-07 | 2010-09-03 | 46.576 | 439,123 | -1,952 | 0.01% | 20,452,480 |
| 2010-09-06 | 2010-09-02 | 46.576 | 441,075 | -1,301 | 0.01% | 20,543,396 |
| 2010-09-03 | 2010-09-01 | 45.961 | 442,376 | +3,253 | 0.01% | 20,331,991 |
| 2010-09-02 | 2010-08-31 | 45.653 | 439,123 | +1,951 | 0.01% | 20,047,480 |
| 2010-09-01 | 2010-08-30 | 45.730 | 437,172 | +2,602 | 0.01% | 19,992,010 |
| 2010-08-31 | 2010-08-27 | 46.268 | 434,570 | +11,710 | 0.01% | 20,106,820 |
| 2010-08-30 | 2010-08-26 | 47.114 | 422,860 | +5,855 | 0.01% | 19,922,519 |
| 2010-08-26 | 2010-08-24 | 50.419 | 417,005 | +651 | 0.01% | 21,024,819 |
| 2010-08-25 | 2010-08-23 | 50.880 | 416,354 | +1,301 | 0.01% | 21,183,997 |
| 2010-08-24 | 2010-08-20 | 51.264 | 415,053 | +1,952 | 0.01% | 21,277,302 |
| 2010-08-23 | 2010-08-19 | 51.571 | 413,101 | -1,301 | 0.01% | 21,304,234 |
| 2010-08-20 | 2010-08-18 | 51.264 | 414,402 | +4,553 | 0.01% | 21,243,929 |
| 2010-08-18 | 2010-08-16 | 52.186 | 409,849 | -1,301 | 0.01% | 21,388,524 |
| 2010-08-17 | 2010-08-13 | 51.418 | 411,150 | +651 | 0.01% | 21,140,418 |
| 2010-08-16 | 2010-08-12 | 51.648 | 410,499 | +1,301 | 0.01% | 21,201,595 |
| 2010-07-29 | 2010-07-27 | 53.186 | 409,198 | -1,301 | 0.01% | 21,763,401 |
| 2010-07-23 | 2010-07-21 | 52.340 | 410,499 | -1,301 | 0.01% | 21,485,545 |
| 2010-07-20 | 2010-07-16 | 51.341 | 411,800 | -13,011 | 0.01% | 21,142,190 |
| 2010-07-19 | 2010-07-15 | 50.803 | 424,811 | +1,951 | 0.01% | 21,581,637 |
| 2010-07-16 | 2010-07-14 | 51.495 | 422,860 | +1,302 | 0.01% | 21,775,021 |
| 2010-07-15 | 2010-07-13 | 51.802 | 421,558 | +1,301 | 0.01% | 21,837,574 |
| 2010-07-14 | 2010-07-12 | 52.186 | 420,257 | +1,301 | 0.01% | 21,931,680 |
| 2010-07-13 | 2010-07-09 | 54.185 | 418,956 | -3,253 | 0.01% | 22,700,985 |
| 2010-07-07 | 2010-07-05 | 52.109 | 422,209 | +651 | 0.01% | 22,001,098 |
| 2010-06-24 | 2010-06-22 | 55.184 | 421,558 | -651 | 0.01% | 23,263,173 |
| 2010-06-22 | 2010-06-18 | 53.800 | 422,209 | +651 | 0.01% | 22,714,997 |
| 2010-06-21 | 2010-06-17 | 53.570 | 421,558 | -651 | 0.01% | 22,582,774 |
| 2010-06-18 | 2010-06-15 | 53.186 | 422,209 | -1,301 | 0.01% | 22,455,397 |
| 2010-06-11 | 2010-06-09 | 52.109 | 423,510 | -1,301 | 0.01% | 22,068,892 |
| 2010-06-10 | 2010-06-08 | 51.264 | 424,811 | +650 | 0.01% | 21,777,537 |
| 2010-06-09 | 2010-06-07 | 51.495 | 424,161 | +1,301 | 0.01% | 21,842,015 |
| 2010-06-07 | 2010-06-03 | 52.263 | 422,860 | -1,301 | 0.01% | 22,100,021 |
| 2010-06-04 | 2010-06-02 | 51.264 | 424,161 | +1,301 | 0.01% | 21,744,215 |
| 2010-06-02 | 2010-05-31 | 52.724 | 422,860 | -1,301 | 0.01% | 22,295,021 |
| 2010-05-31 | 2010-05-27 | 51.341 | 424,161 | +651 | 0.01% | 21,776,815 |
| 2010-05-28 | 2010-05-26 | 50.572 | 423,510 | +650 | 0.01% | 21,417,892 |
| 2010-05-27 | 2010-05-25 | 50.034 | 422,860 | +1,302 | 0.01% | 21,157,520 |
| 2010-05-24 | 2010-05-19 | 51.648 | 421,558 | -1,302 | 0.01% | 21,772,774 |
| 2010-05-19 | 2010-05-17 | 51.571 | 422,860 | +1,952 | 0.01% | 21,807,521 |
| 2010-05-14 | 2010-05-12 | 52.647 | 420,908 | -650 | 0.01% | 22,159,753 |
| 2010-05-13 | 2010-05-11 | 52.340 | 421,558 | +650 | 0.01% | 22,064,374 |
| 2010-05-12 | 2010-05-10 | 53.416 | 420,908 | +651 | 0.01% | 22,483,253 |
| 2010-05-10 | 2010-05-06 | 52.340 | 420,257 | +650 | 0.01% | 21,996,280 |
| 2010-05-07 | 2010-05-05 | 52.417 | 419,607 | +1,952 | 0.01% | 21,994,509 |
| 2010-05-06 | 2010-05-04 | 53.493 | 417,655 | +2,602 | 0.01% | 22,341,591 |
| 2010-05-03 | 2010-04-29 | 55.825 | 415,053 | +651 | 0.01% | 23,170,295 |
| 2010-04-30 | 2010-04-28 | 56.375 | 414,402 | +9,959 | 0.01% | 23,362,034 |
| 2010-04-26 | 2010-04-22 | 57.712 | 404,443 | -68,265 | 0.01% | 23,341,193 |
| 2010-04-21 | 2010-04-19 | 57.712 | 472,708 | +1,908 | 0.01% | 27,280,899 |
| 2010-04-14 | 2010-04-12 | 59.756 | 470,800 | +636 | 0.01% | 28,133,237 |
| 2010-04-09 | 2010-04-07 | 60.071 | 470,164 | -1,272 | 0.01% | 28,243,102 |
| 2010-03-30 | 2010-03-26 | 56.847 | 471,436 | -1,272 | 0.01% | 26,799,747 |
| 2010-03-25 | 2010-03-23 | 56.533 | 472,708 | +1,272 | 0.01% | 26,723,387 |
| 2010-03-16 | 2010-03-12 | 57.319 | 471,436 | -3,306 | 0.01% | 27,022,152 |
| 2010-03-15 | 2010-03-11 | 57.319 | 474,742 | +8,266 | 0.01% | 27,211,648 |
| 2010-03-12 | 2010-03-10 | 57.476 | 466,476 | -1,907 | 0.01% | 26,811,206 |
| 2010-03-11 | 2010-03-09 | 57.004 | 468,383 | +11,446 | 0.01% | 26,699,848 |
| 2010-03-10 | 2010-03-08 | 55.353 | 456,937 | +35,866 | 0.01% | 25,292,901 |
| 2010-03-09 | 2010-03-05 | 54.016 | 421,071 | +636 | 0.01% | 22,744,779 |
| 2010-03-05 | 2010-03-03 | 55.196 | 420,435 | +3,179 | 0.01% | 23,206,286 |
| 2010-02-25 | 2010-02-23 | 54.803 | 417,256 | -2,543 | 0.01% | 22,866,781 |
| 2010-02-19 | 2010-02-17 | 54.567 | 419,799 | -636 | 0.01% | 22,907,122 |
| 2010-02-12 | 2010-02-10 | 52.365 | 420,435 | +1,908 | 0.01% | 22,016,220 |
| 2010-02-10 | 2010-02-08 | 51.186 | 418,527 | +3,179 | 0.01% | 21,422,696 |
| 2010-02-09 | 2010-02-05 | 51.972 | 415,348 | +1,272 | 0.01% | 21,586,550 |
| 2010-02-02 | 2010-01-29 | 54.488 | 414,076 | +3,180 | 0.01% | 22,562,278 |
| 2010-02-01 | 2010-01-28 | 53.702 | 410,896 | +1,271 | 0.01% | 22,065,932 |
| 2010-01-29 | 2010-01-27 | 53.230 | 409,625 | +636 | 0.01% | 21,804,432 |
| 2010-01-28 | 2010-01-26 | 53.230 | 408,989 | +2,544 | 0.01% | 21,770,578 |
| 2010-01-27 | 2010-01-25 | 55.432 | 406,445 | +1,272 | 0.01% | 22,529,967 |
| 2010-01-26 | 2010-01-22 | 56.218 | 405,173 | +2,544 | 0.01% | 22,778,032 |
| 2010-01-25 | 2010-01-21 | 56.533 | 402,629 | +635 | 0.01% | 22,761,643 |
| 2010-01-22 | 2010-01-20 | 57.397 | 401,994 | +6,996 | 0.01% | 23,073,426 |
| 2010-01-18 | 2010-01-14 | 58.026 | 394,998 | +635 | 0.01% | 22,920,333 |
| 2010-01-15 | 2010-01-13 | 58.420 | 394,363 | +1,272 | 0.01% | 23,038,523 |
| 2010-01-11 | 2010-01-07 | 60.543 | 393,091 | +636 | 0.01% | 23,798,714 |
| 2010-01-06 | 2010-01-04 | 59.913 | 392,455 | +1,908 | 0.01% | 23,513,349 |
| 2009-12-30 | 2009-12-28 | 59.363 | 390,547 | +636 | 0.01% | 23,184,083 |
| 2009-12-21 | 2009-12-17 | 59.992 | 389,911 | +636 | 0.01% | 23,391,587 |
| 2009-11-11 | 2009-11-09 | 60.385 | 389,275 | -127,184 | 0.01% | 23,506,469 |
| 2009-11-10 | 2009-11-06 | 58.891 | 516,459 | +141,586 | 0.01% | 30,414,966 |
| 2009-11-02 | 2009-10-29 | 57.004 | 374,873 | +8,585 | 0.01% | 21,369,375 |
| 2009-09-28 | 2009-09-24 | 54.174 | 366,288 | -1,272 | 0.01% | 19,843,194 |
| 2009-09-07 | 2009-09-03 | 52.444 | 367,560 | -1,272 | 0.01% | 19,276,303 |
| 2009-09-03 | 2009-09-01 | 50.950 | 368,832 | +636 | 0.01% | 18,792,011 |
| 2009-09-02 | 2009-08-31 | 51.422 | 368,196 | +636 | 0.01% | 18,933,307 |
| 2009-08-11 | 2009-08-07 | 52.680 | 367,560 | -636 | 0.01% | 19,363,003 |
| 2009-08-07 | 2009-08-05 | 53.859 | 368,196 | +3,180 | 0.01% | 19,830,757 |
| 2009-08-06 | 2009-08-04 | 54.095 | 365,016 | -636 | 0.01% | 19,745,585 |
| 2009-08-05 | 2009-08-03 | 55.275 | 365,652 | +1,272 | 0.01% | 20,211,239 |
| 2009-07-31 | 2009-07-29 | 53.859 | 364,380 | -63,592 | 0.01% | 19,625,230 |
| 2009-07-22 | 2009-07-20 | 51.579 | 427,972 | +29,252 | 0.01% | 22,074,397 |
| 2009-07-21 | 2009-07-17 | 48.434 | 398,720 | -1,908 | 0.01% | 19,311,606 |
| 2009-07-16 | 2009-07-14 | 48.041 | 400,628 | -636 | 0.01% | 19,246,518 |
| 2009-07-15 | 2009-07-13 | 46.626 | 401,264 | -1,907 | 0.01% | 18,709,171 |
| 2009-07-14 | 2009-07-10 | 48.277 | 403,171 | +27,980 | 0.01% | 19,463,786 |
| 2009-07-13 | 2009-07-09 | 47.962 | 375,191 | -1,908 | 0.01% | 17,995,002 |
| 2009-06-30 | 2009-06-26 | 45.682 | 377,099 | -1,272 | 0.01% | 17,226,664 |
| 2009-06-23 | 2009-06-19 | 44.267 | 378,371 | +1,908 | 0.01% | 16,749,271 |
| 2009-06-22 | 2009-06-18 | 44.503 | 376,463 | +636 | 0.01% | 16,753,610 |
| 2009-06-18 | 2009-06-16 | 45.368 | 375,827 | +1,908 | 0.01% | 17,050,356 |
| 2009-06-17 | 2009-06-15 | 46.154 | 373,919 | -636 | 0.01% | 17,257,795 |
| 2009-06-16 | 2009-06-12 | 47.412 | 374,555 | +636 | 0.01% | 17,758,348 |
| 2009-06-08 | 2009-06-04 | 46.940 | 373,919 | -636 | 0.01% | 17,551,795 |
| 2009-06-04 | 2009-06-02 | 45.997 | 374,555 | -1,272 | 0.01% | 17,228,248 |
| 2009-06-03 | 2009-06-01 | 47.333 | 375,827 | -1,908 | 0.01% | 17,789,106 |
| 2009-06-02 | 2009-05-29 | 44.424 | 377,735 | -636 | 0.01% | 16,780,517 |
| 2009-06-01 | 2009-05-27 | 43.638 | 378,371 | +636 | 0.01% | 16,511,270 |
| 2009-05-29 | 2009-05-26 | 41.751 | 377,735 | +636 | 0.01% | 15,770,716 |
| 2009-05-27 | 2009-05-25 | 42.223 | 377,099 | +2,544 | 0.01% | 15,922,063 |
| 2009-05-26 | 2009-05-22 | 42.537 | 374,555 | +636 | 0.01% | 15,932,449 |
| 2009-05-12 | 2009-05-08 | 45.603 | 373,919 | -31,796 | 0.01% | 17,051,995 |
| 2009-05-11 | 2009-05-07 | 45.997 | 405,715 | +31,796 | 0.01% | 18,661,502 |
| 2009-05-04 | 2009-04-29 | 41.908 | 373,919 | -636 | 0.01% | 15,670,195 |
| 2009-04-29 | 2009-04-27 | 41.829 | 374,555 | +636 | 0.01% | 15,667,399 |
| 2009-04-23 | 2009-04-21 | 44.071 | 373,919 | +3,679 | 0.01% | 16,479,156 |
| 2009-04-16 | 2009-04-14 | 44.866 | 370,240 | -125,931 | 0.01% | 16,611,017 |
| 2009-04-15 | 2009-04-09 | 44.310 | 496,171 | +125,931 | 0.01% | 21,985,180 |
| 2009-04-08 | 2009-04-06 | 43.913 | 370,240 | -1,889 | 0.01% | 16,258,217 |
| 2009-03-31 | 2009-03-27 | 41.530 | 372,129 | -2,518 | 0.01% | 15,454,667 |
| 2009-03-30 | 2009-03-26 | 42.007 | 374,647 | -1,260 | 0.01% | 15,737,740 |
| 2009-03-26 | 2009-03-24 | 40.975 | 375,907 | -1,259 | 0.01% | 15,402,619 |
| 2009-03-19 | 2009-03-17 | 38.116 | 377,166 | -630 | 0.01% | 14,376,005 |
| 2009-03-18 | 2009-03-16 | 40.101 | 377,796 | -9,444 | 0.01% | 15,150,019 |
| 2009-03-16 | 2009-03-12 | 35.892 | 387,240 | -1,260 | 0.01% | 13,898,985 |
| 2009-03-13 | 2009-03-11 | 35.257 | 388,500 | -1,889 | 0.01% | 13,697,410 |
| 2009-03-12 | 2009-03-10 | 33.987 | 390,389 | +1,260 | 0.01% | 13,268,010 |
| 2009-03-10 | 2009-03-06 | 33.828 | 389,129 | -31,483 | 0.01% | 13,163,387 |
| 2009-03-06 | 2009-03-04 | 34.940 | 420,612 | -1,260 | 0.01% | 14,695,988 |
| 2009-03-05 | 2009-03-03 | 33.351 | 421,872 | +1,260 | 0.01% | 14,070,011 |
| 2009-03-04 | 2009-03-02 | 32.875 | 420,612 | +31,483 | 0.01% | 13,827,589 |
| 2009-03-03 | 2009-02-27 | 34.622 | 389,129 | +2,518 | 0.01% | 13,472,387 |
| 2009-02-25 | 2009-02-23 | 36.845 | 386,611 | -3,148 | 0.01% | 14,244,809 |
| 2009-02-24 | 2009-02-20 | 35.019 | 389,759 | +3,148 | 0.01% | 13,648,948 |
| 2009-02-23 | 2009-02-19 | 35.972 | 386,611 | -1,259 | 0.01% | 13,907,109 |
| 2009-02-20 | 2009-02-18 | 35.654 | 387,870 | +630 | 0.01% | 13,829,198 |
| 2009-02-19 | 2009-02-17 | 35.257 | 387,240 | +1,259 | 0.01% | 13,652,986 |
| 2009-02-16 | 2009-02-12 | 35.892 | 385,981 | +630 | 0.01% | 13,853,797 |
| 2009-02-13 | 2009-02-11 | 37.004 | 385,351 | -630 | 0.01% | 14,259,584 |
| 2009-02-10 | 2009-02-06 | 37.401 | 385,981 | -113,339 | 0.01% | 14,436,147 |
| 2009-02-09 | 2009-02-05 | 35.972 | 499,320 | +76,189 | 0.01% | 17,961,459 |
| 2009-02-06 | 2009-02-04 | 34.622 | 423,131 | -3,148 | 0.01% | 14,649,601 |
| 2009-01-23 | 2009-01-21 | 32.240 | 426,279 | +31,483 | 0.01% | 13,743,091 |
| 2009-01-20 | 2009-01-16 | 35.257 | 394,796 | -1,260 | 0.01% | 13,919,389 |
| 2009-01-19 | 2009-01-15 | 34.940 | 396,056 | +1,260 | 0.01% | 13,838,013 |
| 2009-01-16 | 2009-01-14 | 35.813 | 394,796 | +629 | 0.01% | 14,138,839 |
| 2009-01-15 | 2009-01-13 | 34.940 | 394,167 | +3,778 | 0.01% | 13,772,012 |
| 2009-01-14 | 2009-01-12 | 36.131 | 390,389 | +1,889 | 0.01% | 14,105,011 |
| 2009-01-13 | 2009-01-09 | 37.481 | 388,500 | +1,260 | 0.01% | 14,561,210 |
| 2009-01-12 | 2009-01-08 | 37.560 | 387,240 | -23,298 | 0.01% | 14,544,735 |
| 2009-01-09 | 2009-01-07 | 38.831 | 410,538 | +25,187 | 0.01% | 15,941,408 |
| 2009-01-08 | 2009-01-06 | 40.578 | 385,351 | -630 | 0.01% | 15,636,582 |
| 2009-01-07 | 2009-01-05 | 40.657 | 385,981 | -3,148 | 0.01% | 15,692,796 |
| 2008-12-29 | 2008-12-22 | 37.322 | 389,129 | +1,259 | 0.01% | 14,522,986 |
| 2008-12-19 | 2008-12-17 | 39.386 | 387,870 | +3,778 | 0.01% | 15,276,797 |
| 2008-12-15 | 2008-12-11 | 39.069 | 384,092 | -630 | 0.01% | 15,005,996 |
| 2008-12-12 | 2008-12-10 | 38.751 | 384,722 | -62,210 | 0.01% | 14,908,409 |
| 2008-12-10 | 2008-12-08 | 37.798 | 446,932 | -1,259 | 0.01% | 16,893,236 |
| 2008-12-09 | 2008-12-05 | 34.304 | 448,191 | -6,927 | 0.01% | 15,374,866 |
| 2008-12-08 | 2008-12-04 | 32.398 | 455,118 | -629 | 0.01% | 14,745,131 |
| 2008-12-05 | 2008-12-03 | 32.001 | 455,747 | -12,594 | 0.01% | 14,584,559 |
| 2008-12-04 | 2008-12-02 | 31.128 | 468,341 | +1,260 | 0.01% | 14,578,495 |
| 2008-12-03 | 2008-12-01 | 32.478 | 467,081 | -630 | 0.01% | 15,169,804 |
| 2008-12-01 | 2008-11-27 | 32.557 | 467,711 | -1,889 | 0.01% | 15,227,405 |
| 2008-11-28 | 2008-11-26 | 32.398 | 469,600 | -3,148 | 0.01% | 15,214,325 |
| 2008-11-27 | 2008-11-25 | 31.446 | 472,748 | +12,593 | 0.01% | 14,865,836 |
| 2008-11-26 | 2008-11-24 | 30.524 | 460,155 | +6,297 | 0.01% | 14,045,978 |
| 2008-11-25 | 2008-11-21 | 31.191 | 453,858 | -89,412 | 0.01% | 14,156,501 |
| 2008-11-24 | 2008-11-20 | 30.175 | 543,270 | +85,508 | 0.01% | 16,393,201 |
| 2008-11-21 | 2008-11-19 | 31.636 | 457,762 | +2,518 | 0.01% | 14,481,832 |
| 2008-11-20 | 2008-11-18 | 31.763 | 455,244 | +630 | 0.01% | 14,460,013 |
| 2008-11-19 | 2008-11-17 | 34.066 | 454,614 | -6,297 | 0.01% | 15,486,902 |
| 2008-11-18 | 2008-11-14 | 34.701 | 460,911 | -6,296 | 0.01% | 15,994,216 |
| 2008-11-13 | 2008-11-11 | 33.669 | 467,207 | -31,483 | 0.01% | 15,730,396 |
| 2008-11-12 | 2008-11-10 | 35.734 | 498,690 | +10,074 | 0.01% | 17,819,997 |
| 2008-11-11 | 2008-11-07 | 32.796 | 488,616 | -3,148 | 0.01% | 16,024,415 |
| 2008-11-10 | 2008-11-06 | 31.763 | 491,764 | +3,148 | 0.01% | 15,620,005 |
| 2008-11-07 | 2008-11-05 | 34.384 | 488,616 | -2,518 | 0.01% | 16,800,416 |
| 2008-11-06 | 2008-11-04 | 32.954 | 491,134 | +3,148 | 0.01% | 16,184,994 |
| 2008-11-04 | 2008-10-31 | 32.319 | 487,986 | -25,186 | 0.01% | 15,771,254 |
| 2008-11-03 | 2008-10-30 | 33.828 | 513,172 | -7,556 | 0.01% | 17,359,492 |
| 2008-10-31 | 2008-10-29 | 30.143 | 520,728 | -22,668 | 0.01% | 15,696,455 |
| 2008-10-30 | 2008-10-28 | 30.207 | 543,396 | +8,815 | 0.01% | 16,414,263 |
| 2008-10-29 | 2008-10-27 | 26.522 | 534,581 | +31,483 | 0.01% | 14,178,309 |
| 2008-10-28 | 2008-10-24 | 30.810 | 503,098 | -629 | 0.01% | 15,500,609 |
| 2008-10-27 | 2008-10-23 | 33.987 | 503,727 | +37,779 | 0.01% | 17,119,988 |
| 2008-10-24 | 2008-10-22 | 35.416 | 465,948 | -11,963 | 0.01% | 16,502,007 |
| 2008-10-22 | 2008-10-20 | 38.433 | 477,911 | -1,889 | 0.01% | 18,367,787 |
| 2008-10-21 | 2008-10-17 | 35.813 | 479,800 | +39,039 | 0.01% | 17,183,089 |
| 2008-10-20 | 2008-10-16 | 38.036 | 440,761 | +30,853 | 0.01% | 16,764,983 |
| 2008-10-17 | 2008-10-15 | 40.180 | 409,908 | +1,259 | 0.01% | 16,470,294 |
| 2008-10-15 | 2008-10-13 | 41.292 | 408,649 | -5,037 | 0.01% | 16,874,007 |
| 2008-10-14 | 2008-10-10 | 35.575 | 413,686 | +6,296 | 0.01% | 14,716,797 |
| 2008-10-13 | 2008-10-09 | 40.895 | 407,390 | +630 | 0.01% | 16,660,270 |
| 2008-10-10 | 2008-10-08 | 40.022 | 406,760 | +2,519 | 0.01% | 16,279,206 |
| 2008-10-08 | 2008-10-03 | 45.342 | 404,241 | -630 | 0.01% | 18,329,091 |
| 2008-10-06 | 2008-10-02 | 46.851 | 404,871 | -6,296 | 0.01% | 18,968,506 |
| 2008-10-03 | 2008-09-30 | 45.342 | 411,167 | -630 | 0.01% | 18,643,129 |
| 2008-10-02 | 2008-09-29 | 44.468 | 411,797 | +630 | 0.01% | 18,311,995 |
| 2008-09-29 | 2008-09-25 | 46.533 | 411,167 | -6,297 | 0.01% | 19,132,879 |
| 2008-09-26 | 2008-09-24 | 45.421 | 417,464 | -1,259 | 0.01% | 18,961,798 |
| 2008-09-10 | 2008-09-08 | 46.851 | 418,723 | -4,408 | 0.01% | 19,617,483 |
| 2008-09-08 | 2008-09-04 | 45.818 | 423,131 | +630 | 0.01% | 19,387,201 |
| 2008-09-01 | 2008-08-28 | 46.771 | 422,501 | -13,223 | 0.01% | 19,760,935 |
| 2008-08-29 | 2008-08-27 | 47.407 | 435,724 | +11,334 | 0.01% | 20,656,192 |
| 2008-08-28 | 2008-08-26 | 45.183 | 424,390 | -3,149 | 0.01% | 19,175,286 |
| 2008-08-25 | 2008-08-20 | 43.992 | 427,539 | -1,259 | 0.01% | 18,808,318 |
| 2008-08-21 | 2008-08-19 | 42.166 | 428,798 | +2,519 | 0.01% | 18,080,553 |
| 2008-08-18 | 2008-08-14 | 43.992 | 426,279 | +1,259 | 0.01% | 18,752,888 |
| 2008-08-15 | 2008-08-13 | 43.277 | 425,020 | +630 | 0.01% | 18,393,752 |
| 2008-08-08 | 2008-08-05 | 46.215 | 424,390 | +629 | 0.01% | 19,613,386 |
| 2008-08-01 | 2008-07-30 | 47.168 | 423,761 | -1,259 | 0.01% | 19,988,117 |
| 2008-07-31 | 2008-07-29 | 46.136 | 425,020 | +1,259 | 0.01% | 19,608,752 |
| 2008-07-25 | 2008-07-23 | 48.280 | 423,761 | -629 | 0.01% | 20,459,217 |
| 2008-07-24 | 2008-07-22 | 46.851 | 424,390 | -630 | 0.01% | 19,882,986 |
| 2008-07-23 | 2008-07-21 | 46.930 | 425,020 | -6,926 | 0.01% | 19,946,252 |
| 2008-07-21 | 2008-07-17 | 44.548 | 431,946 | -1,260 | 0.01% | 19,242,290 |
| 2008-07-18 | 2008-07-16 | 42.801 | 433,206 | +4,408 | 0.01% | 18,541,620 |
| 2008-07-16 | 2008-07-14 | 45.263 | 428,798 | -6,297 | 0.01% | 19,408,504 |
| 2008-07-15 | 2008-07-11 | 45.342 | 435,095 | -4,407 | 0.01% | 19,728,072 |
| 2008-07-11 | 2008-07-09 | 43.674 | 439,502 | -1,889 | 0.01% | 19,194,995 |
| 2008-07-10 | 2008-07-08 | 41.213 | 441,391 | +1,889 | 0.01% | 18,190,946 |
| 2008-07-08 | 2008-07-04 | 40.578 | 439,502 | +1,259 | 0.01% | 17,833,895 |
| 2008-07-04 | 2008-07-02 | 41.848 | 438,243 | +10,704 | 0.01% | 18,339,608 |
| 2008-06-24 | 2008-06-20 | 44.945 | 427,539 | +3,149 | 0.01% | 19,215,718 |
| 2008-06-23 | 2008-06-19 | 44.945 | 424,390 | -630 | 0.01% | 19,074,186 |
| 2008-06-19 | 2008-06-17 | 45.501 | 425,020 | +630 | 0.01% | 19,338,752 |
| 2008-06-18 | 2008-06-16 | 45.421 | 424,390 | +629 | 0.01% | 19,276,386 |
| 2008-06-17 | 2008-06-13 | 44.151 | 423,761 | +3,149 | 0.01% | 18,709,416 |
| 2008-06-16 | 2008-06-12 | 45.263 | 420,612 | +6,296 | 0.01% | 19,037,984 |
| 2008-06-13 | 2008-06-11 | 46.215 | 414,316 | +1,260 | 0.01% | 19,147,811 |
| 2008-06-12 | 2008-06-10 | 46.295 | 413,056 | +1,259 | 0.01% | 19,122,380 |
| 2008-06-10 | 2008-06-05 | 48.359 | 411,797 | +6,296 | 0.01% | 19,914,294 |
| 2008-06-04 | 2008-06-02 | 52.083 | 405,501 | +6,115 | 0.01% | 21,119,684 |
| 2008-05-29 | 2008-05-27 | 49.825 | 399,386 | +1,240 | 0.01% | 19,899,597 |
| 2008-05-27 | 2008-05-23 | 50.874 | 398,146 | +1,861 | 0.01% | 20,255,114 |
| 2008-05-26 | 2008-05-22 | 52.002 | 396,285 | +620 | 0.01% | 20,607,738 |
| 2008-05-23 | 2008-05-21 | 53.454 | 395,665 | +620 | 0.01% | 21,149,696 |
| 2008-05-21 | 2008-05-19 | 53.615 | 395,045 | -1,240 | 0.01% | 21,180,255 |
| 2008-05-19 | 2008-05-15 | 52.970 | 396,285 | -6,202 | 0.01% | 20,991,138 |
| 2008-05-16 | 2008-05-14 | 53.292 | 402,487 | -1,240 | 0.01% | 21,449,456 |
| 2008-05-15 | 2008-05-13 | 53.534 | 403,727 | +620 | 0.01% | 21,613,189 |
| 2008-05-13 | 2008-05-08 | 53.373 | 403,107 | +620 | 0.01% | 21,514,998 |
| 2008-05-09 | 2008-05-07 | 54.744 | 402,487 | -9,923 | 0.01% | 22,033,556 |
| 2008-05-06 | 2008-05-02 | 56.678 | 412,410 | -620 | 0.01% | 23,374,777 |
| 2008-05-05 | 2008-04-30 | 54.502 | 413,030 | -4,341 | 0.01% | 22,510,817 |
| 2008-05-02 | 2008-04-29 | 54.421 | 417,371 | -1,240 | 0.01% | 22,713,759 |
| 2008-04-30 | 2008-04-28 | 53.615 | 418,611 | -8,682 | 0.01% | 22,443,741 |
| 2008-04-29 | 2008-04-25 | 54.502 | 427,293 | -2,481 | 0.01% | 23,288,174 |
| 2008-04-28 | 2008-04-24 | 54.502 | 429,774 | -6,202 | 0.01% | 23,423,393 |
| 2008-04-25 | 2008-04-23 | 50.470 | 435,976 | -7,442 | 0.01% | 22,003,911 |
| 2008-04-24 | 2008-04-22 | 49.100 | 443,418 | -1,860 | 0.01% | 21,771,762 |
| 2008-04-23 | 2008-04-21 | 48.052 | 445,278 | -5,582 | 0.01% | 21,396,388 |
| 2008-04-22 | 2008-04-18 | 46.359 | 450,860 | -5,581 | 0.01% | 20,901,263 |
| 2008-04-18 | 2008-04-16 | 45.794 | 456,441 | +6,201 | 0.01% | 20,902,390 |
| 2008-04-17 | 2008-04-15 | 46.278 | 450,240 | +1,861 | 0.01% | 20,836,220 |
| 2008-04-16 | 2008-04-14 | 46.117 | 448,379 | +5,581 | 0.01% | 20,677,797 |
| 2008-04-14 | 2008-04-10 | 47.649 | 442,798 | +1,241 | 0.01% | 21,098,720 |
| 2008-04-09 | 2008-04-07 | 49.342 | 441,557 | -3,101 | 0.01% | 21,787,187 |
| 2008-04-08 | 2008-04-03 | 47.729 | 444,658 | -12,403 | 0.01% | 21,223,196 |
| 2008-04-07 | 2008-04-02 | 45.794 | 457,061 | -62,017 | 0.01% | 20,930,783 |
| 2008-04-01 | 2008-03-28 | 45.069 | 519,078 | -11,163 | 0.01% | 23,394,157 |
| 2008-03-31 | 2008-03-27 | 42.489 | 530,241 | +8,682 | 0.01% | 22,529,258 |
| 2008-03-27 | 2008-03-25 | 44.262 | 521,559 | -620 | 0.01% | 23,085,472 |
| 2008-03-26 | 2008-03-20 | 40.554 | 522,179 | +3,101 | 0.01% | 21,176,314 |
| 2008-03-25 | 2008-03-19 | 43.295 | 519,078 | -1,860 | 0.01% | 22,473,457 |
| 2008-03-20 | 2008-03-18 | 42.005 | 520,938 | +3,100 | 0.01% | 21,881,986 |
| 2008-03-19 | 2008-03-17 | 41.441 | 517,838 | +70,079 | 0.01% | 21,459,520 |
| 2008-03-18 | 2008-03-14 | 44.746 | 447,759 | +1,861 | 0.01% | 20,035,504 |
| 2008-03-17 | 2008-03-13 | 44.585 | 445,898 | +1,860 | 0.01% | 19,880,332 |
| 2008-03-13 | 2008-03-11 | 45.956 | 444,038 | -1,240 | 0.01% | 20,406,004 |
| 2008-03-12 | 2008-03-10 | 45.794 | 445,278 | +620 | 0.01% | 20,391,189 |
| 2008-03-11 | 2008-03-07 | 45.714 | 444,658 | +6,822 | 0.01% | 20,326,946 |
| 2008-03-07 | 2008-03-05 | 46.197 | 437,836 | +4,961 | 0.01% | 20,226,888 |
| 2008-03-06 | 2008-03-04 | 46.762 | 432,875 | +1,861 | 0.01% | 20,242,002 |
| 2008-03-04 | 2008-02-29 | 50.712 | 431,014 | +1,240 | 0.01% | 21,857,727 |
| 2008-03-03 | 2008-02-28 | 51.277 | 429,774 | -2,481 | 0.01% | 22,037,393 |
| 2008-02-29 | 2008-02-27 | 50.793 | 432,255 | -3,101 | 0.01% | 21,955,511 |
| 2008-02-26 | 2008-02-22 | 47.729 | 435,356 | +621 | 0.01% | 20,779,219 |
| 2008-02-20 | 2008-02-18 | 48.858 | 434,735 | -1,241 | 0.01% | 21,240,278 |
| 2008-02-18 | 2008-02-14 | 48.535 | 435,976 | -4,341 | 0.01% | 21,160,311 |
| 2008-02-15 | 2008-02-13 | 46.520 | 440,317 | +620 | 0.01% | 20,483,503 |
| 2008-02-14 | 2008-02-12 | 45.794 | 439,697 | +2,481 | 0.01% | 20,135,611 |
| 2008-02-13 | 2008-02-11 | 45.472 | 437,216 | +620 | 0.01% | 19,880,995 |
| 2008-02-12 | 2008-02-06 | 47.407 | 436,596 | +620 | 0.01% | 20,697,603 |
| 2008-02-11 | 2008-02-04 | 52.002 | 435,976 | -1,860 | 0.01% | 22,671,762 |
| 2008-02-04 | 2008-01-31 | 45.149 | 437,836 | -3,101 | 0.01% | 19,767,988 |
| 2008-02-01 | 2008-01-30 | 46.762 | 440,937 | +4,341 | 0.01% | 20,618,996 |
| 2008-01-31 | 2008-01-29 | 50.470 | 436,596 | -84,963 | 0.01% | 22,035,203 |
| 2008-01-30 | 2008-01-28 | 50.632 | 521,559 | +24,807 | 0.01% | 26,407,425 |
| 2008-01-29 | 2008-01-25 | 54.018 | 496,752 | -1,240 | 0.01% | 26,833,505 |
| 2008-01-28 | 2008-01-24 | 49.825 | 497,992 | -60,776 | 0.01% | 24,812,688 |
| 2008-01-25 | 2008-01-23 | 51.519 | 558,768 | +47,752 | 0.01% | 28,786,930 |
| 2008-01-24 | 2008-01-22 | 44.504 | 511,016 | +36,590 | 0.01% | 22,742,413 |
| 2008-01-23 | 2008-01-21 | 52.970 | 474,426 | +1,240 | 0.01% | 25,130,251 |
| 2008-01-22 | 2008-01-18 | 58.533 | 473,186 | -620 | 0.01% | 27,696,920 |
| 2008-01-21 | 2008-01-17 | 57.243 | 473,806 | +13,644 | 0.01% | 27,122,010 |
| 2008-01-18 | 2008-01-16 | 53.937 | 460,162 | +31,628 | 0.01% | 24,819,889 |
| 2008-01-14 | 2008-01-10 | 63.048 | 428,534 | -620 | 0.01% | 27,018,113 |
| 2008-01-09 | 2008-01-07 | 62.242 | 429,154 | +620 | 0.01% | 26,711,202 |
| 2008-01-08 | 2008-01-04 | 63.935 | 428,534 | +1,241 | 0.01% | 27,398,163 |
| 2008-01-03 | 2007-12-31 | 65.063 | 427,293 | -73,800 | 0.01% | 27,801,119 |
| 2008-01-02 | 2007-12-27 | 65.870 | 501,093 | +19,225 | 0.01% | 33,006,796 |
| 2007-12-28 | 2007-12-24 | 67.079 | 481,868 | +5,582 | 0.01% | 32,323,203 |
| 2007-12-27 | 2007-12-20 | 63.612 | 476,286 | +35,969 | 0.01% | 30,297,569 |
| 2007-12-21 | 2007-12-19 | 64.177 | 440,317 | +13,644 | 0.01% | 28,258,005 |
| 2007-12-20 | 2007-12-18 | 64.015 | 426,673 | -1,241 | 0.01% | 27,313,580 |
| 2007-12-19 | 2007-12-17 | 62.887 | 427,914 | +621 | 0.01% | 26,910,023 |
| 2007-12-18 | 2007-12-14 | 65.547 | 427,293 | +6,821 | 0.01% | 28,007,819 |
| 2007-12-17 | 2007-12-13 | 66.837 | 420,472 | -9,302 | 0.01% | 28,103,123 |
| 2007-12-14 | 2007-12-12 | 69.498 | 429,774 | +1,860 | 0.01% | 29,868,291 |
| 2007-12-12 | 2007-12-10 | 69.740 | 427,914 | -620 | 0.01% | 29,842,526 |
| 2007-12-11 | 2007-12-07 | 70.626 | 428,534 | -14,264 | 0.01% | 30,265,814 |
| 2007-12-10 | 2007-12-06 | 71.997 | 442,798 | +1,241 | 0.01% | 31,880,130 |
| 2007-12-07 | 2007-12-05 | 71.191 | 441,557 | +9,922 | 0.01% | 31,434,782 |
| 2007-12-06 | 2007-12-04 | 70.143 | 431,635 | -14,263 | 0.01% | 30,276,026 |
| 2007-12-04 | 2007-11-30 | 68.369 | 445,898 | +30,388 | 0.01% | 30,485,572 |
| 2007-12-03 | 2007-11-29 | 68.450 | 415,510 | +10,542 | 0.01% | 28,441,477 |
| 2007-11-30 | 2007-11-28 | 64.418 | 404,968 | +1,241 | 0.01% | 26,087,380 |
| 2007-11-29 | 2007-11-27 | 64.499 | 403,727 | -620 | 0.01% | 26,039,986 |
| 2007-11-27 | 2007-11-23 | 63.935 | 404,347 | -2,481 | 0.01% | 25,851,776 |
| 2007-11-26 | 2007-11-22 | 62.887 | 406,828 | +4,341 | 0.01% | 25,583,998 |
| 2007-11-23 | 2007-11-21 | 66.031 | 402,487 | +1,240 | 0.01% | 26,576,558 |
| 2007-11-22 | 2007-11-20 | 70.062 | 401,247 | +621 | 0.01% | 28,112,181 |
| 2007-11-21 | 2007-11-19 | 68.691 | 400,626 | -3,101 | 0.01% | 27,519,573 |
| 2007-11-20 | 2007-11-16 | 70.062 | 403,727 | +1,860 | 0.01% | 28,285,935 |
| 2007-11-19 | 2007-11-15 | 72.319 | 401,867 | +1,241 | 0.01% | 29,062,820 |
| 2007-11-16 | 2007-11-14 | 73.771 | 400,626 | +1,860 | 0.01% | 29,554,471 |
| 2007-11-15 | 2007-11-13 | 69.175 | 398,766 | -63,877 | 0.01% | 27,584,707 |
| 2007-11-14 | 2007-11-12 | 68.530 | 462,643 | +620 | 0.01% | 31,705,010 |
| 2007-11-13 | 2007-11-09 | 71.594 | 462,023 | -1,240 | 0.01% | 33,078,022 |
| 2007-11-12 | 2007-11-08 | 72.964 | 463,263 | +3,101 | 0.01% | 33,801,748 |
| 2007-11-09 | 2007-11-07 | 75.948 | 460,162 | +620 | 0.01% | 34,948,185 |
| 2007-11-08 | 2007-11-06 | 76.754 | 459,542 | +1,860 | 0.01% | 35,271,597 |
| 2007-11-06 | 2007-11-02 | 80.946 | 457,682 | +6,202 | 0.01% | 37,047,637 |
| 2007-11-05 | 2007-11-01 | 83.607 | 451,480 | -29,768 | 0.01% | 37,746,809 |
| 2007-11-01 | 2007-10-30 | 83.768 | 481,248 | -22,326 | 0.01% | 40,313,217 |
| 2007-10-31 | 2007-10-29 | 83.849 | 503,574 | -1,860 | 0.01% | 42,224,023 |
| 2007-10-29 | 2007-10-25 | 82.559 | 505,434 | +27,907 | 0.01% | 41,727,982 |
| 2007-10-25 | 2007-10-23 | 82.720 | 477,527 | -4,341 | 0.01% | 39,501,016 |
| 2007-10-24 | 2007-10-22 | 80.221 | 481,868 | -24,186 | 0.01% | 38,655,753 |
| 2007-10-23 | 2007-10-18 | 82.720 | 506,054 | -30,388 | 0.01% | 41,860,768 |
| 2007-10-22 | 2007-10-17 | 81.994 | 536,442 | +34,729 | 0.01% | 43,985,213 |
| 2007-10-18 | 2007-10-16 | 81.107 | 501,713 | +27,287 | 0.01% | 40,692,681 |
| 2007-10-17 | 2007-10-15 | 81.591 | 474,426 | -27,907 | 0.01% | 38,709,001 |
| 2007-10-16 | 2007-10-12 | 80.382 | 502,333 | +4,961 | 0.01% | 40,378,468 |
| 2007-10-15 | 2007-10-11 | 81.914 | 497,372 | +8,682 | 0.01% | 40,741,594 |
| 2007-10-12 | 2007-10-10 | 80.301 | 488,690 | +27,287 | 0.01% | 39,242,418 |
| 2007-10-11 | 2007-10-09 | 79.092 | 461,403 | -25,116 | 0.01% | 36,493,237 |
| 2007-10-10 | 2007-10-08 | 79.092 | 486,519 | -21,706 | 0.01% | 38,479,709 |
| 2007-10-09 | 2007-10-05 | 77.963 | 508,225 | -26,667 | 0.01% | 39,622,828 |
| 2007-10-08 | 2007-10-04 | 73.609 | 534,892 | -30,388 | 0.01% | 39,373,122 |
| 2007-10-05 | 2007-10-03 | 74.980 | 565,280 | +30,388 | 0.01% | 42,384,742 |
| 2007-10-04 | 2007-10-02 | 78.044 | 534,892 | +73,800 | 0.01% | 41,744,997 |
| 2007-10-03 | 2007-09-28 | 71.997 | 461,092 | +9,302 | 0.01% | 33,197,243 |
| 2007-10-02 | 2007-09-27 | 69.659 | 451,790 | -2,481 | 0.01% | 31,471,202 |
| 2007-09-28 | 2007-09-25 | 67.160 | 454,271 | -60,776 | 0.01% | 30,508,650 |
| 2007-09-27 | 2007-09-24 | 64.821 | 515,047 | +60,776 | 0.01% | 33,386,115 |
| 2007-09-25 | 2007-09-21 | 62.806 | 454,271 | -11,783 | 0.01% | 28,530,898 |
| 2007-09-24 | 2007-09-20 | 63.209 | 466,054 | -1,240 | 0.01% | 29,458,815 |
| 2007-09-21 | 2007-09-19 | 63.128 | 467,294 | -620 | 0.01% | 29,499,519 |
| 2007-09-19 | 2007-09-17 | 61.597 | 467,914 | +12,403 | 0.01% | 28,821,884 |
| 2007-09-18 | 2007-09-14 | 61.274 | 455,511 | +1,861 | 0.01% | 27,911,002 |
| 2007-09-14 | 2007-09-12 | 59.742 | 453,650 | +1,860 | 0.01% | 27,102,047 |
| 2007-09-12 | 2007-09-10 | 59.420 | 451,790 | -1,240 | 0.01% | 26,845,227 |
| 2007-09-10 | 2007-09-06 | 60.226 | 453,030 | -1,241 | 0.01% | 27,284,157 |
| 2007-09-06 | 2007-09-04 | 60.065 | 454,271 | -1,240 | 0.01% | 27,285,647 |
| 2007-09-05 | 2007-09-03 | 60.145 | 455,511 | -21,086 | 0.01% | 27,396,852 |
| 2007-09-04 | 2007-08-31 | 60.710 | 476,597 | -1,240 | 0.01% | 28,934,052 |
| 2007-09-03 | 2007-08-30 | 59.581 | 477,837 | -1,240 | 0.01% | 28,469,981 |
| 2007-08-31 | 2007-08-29 | 58.775 | 479,077 | +20,155 | 0.01% | 28,157,612 |
| 2007-08-30 | 2007-08-28 | 59.903 | 458,922 | -6,822 | 0.01% | 27,491,008 |
| 2007-08-29 | 2007-08-27 | 56.678 | 465,744 | +6,202 | 0.01% | 26,397,668 |
| 2007-08-28 | 2007-08-24 | 54.260 | 459,542 | -620 | 0.01% | 24,934,648 |
| 2007-08-27 | 2007-08-23 | 53.212 | 460,162 | -620 | 0.01% | 24,485,989 |
| 2007-08-24 | 2007-08-22 | 52.244 | 460,782 | -14,884 | 0.01% | 24,073,181 |
| 2007-08-23 | 2007-08-21 | 50.148 | 475,666 | +52,094 | 0.01% | 23,853,684 |
| 2007-08-22 | 2007-08-20 | 48.697 | 423,572 | -3,101 | 0.01% | 20,626,577 |
| 2007-08-21 | 2007-08-17 | 44.504 | 426,673 | +3,101 | 0.01% | 18,988,786 |
| 2007-08-20 | 2007-08-16 | 46.117 | 423,572 | +4,961 | 0.01% | 19,533,778 |
| 2007-08-17 | 2007-08-15 | 48.697 | 418,611 | -3,101 | 0.01% | 20,384,992 |
| 2007-08-15 | 2007-08-13 | 48.777 | 421,712 | +3,721 | 0.01% | 20,570,001 |
| 2007-08-10 | 2007-08-08 | 50.632 | 417,991 | +1,240 | 0.01% | 21,163,600 |
| 2007-08-09 | 2007-08-07 | 48.374 | 416,751 | +1,861 | 0.01% | 20,160,016 |
| 2007-08-08 | 2007-08-06 | 49.664 | 414,890 | +620 | 0.01% | 20,605,191 |
| 2007-08-07 | 2007-08-03 | 51.922 | 414,270 | +620 | 0.01% | 21,509,599 |
| 2007-08-06 | 2007-08-02 | 51.599 | 413,650 | -620 | 0.01% | 21,344,008 |
| 2007-08-03 | 2007-08-01 | 52.244 | 414,270 | +10,543 | 0.01% | 21,643,199 |
| 2007-08-02 | 2007-07-31 | 54.582 | 403,727 | -2,481 | 0.01% | 22,036,338 |
| 2007-08-01 | 2007-07-30 | 53.373 | 406,208 | +1,861 | 0.01% | 21,680,507 |
| 2007-07-31 | 2007-07-27 | 51.680 | 404,347 | +14,263 | 0.01% | 20,896,581 |
| 2007-07-30 | 2007-07-26 | 53.534 | 390,084 | +1,861 | 0.01% | 20,882,822 |
| 2007-07-24 | 2007-07-20 | 50.067 | 388,223 | -1,240 | 0.01% | 19,437,295 |
| 2007-07-23 | 2007-07-19 | 48.777 | 389,463 | -8,683 | 0.01% | 18,996,979 |
| 2007-07-20 | 2007-07-18 | 49.261 | 398,146 | +620 | 0.01% | 19,613,113 |
| 2007-07-18 | 2007-07-16 | 49.584 | 397,526 | -4,961 | 0.01% | 19,710,772 |
| 2007-07-16 | 2007-07-12 | 49.100 | 402,487 | -620 | 0.01% | 19,762,056 |
| 2007-07-12 | 2007-07-10 | 49.584 | 403,107 | -8,062 | 0.01% | 19,987,498 |
| 2007-07-11 | 2007-07-09 | 49.261 | 411,169 | +8,062 | 0.01% | 20,254,641 |
| 2007-07-06 | 2007-07-04 | 46.762 | 403,107 | -6,202 | 0.01% | 18,849,998 |
| 2007-07-05 | 2007-07-03 | 46.520 | 409,309 | -3,101 | 0.01% | 19,041,014 |
| 2007-07-03 | 2007-06-28 | 46.681 | 412,410 | -8,062 | 0.01% | 19,251,773 |
| 2007-06-26 | 2007-06-22 | 46.915 | 420,472 | 0.01% | 19,726,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy