History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 6,000 | +0 | 0.00% | 132,360 |
| 2025-10-13 | 2025-10-09 | 21.860 | 6,000 | +0 | 0.00% | 131,160 |
| 2025-10-10 | 2025-10-08 | 22.043 | 6,000 | +0 | 0.00% | 132,260 |
| 2025-10-09 | 2025-10-06 | 22.124 | 6,000 | +72 | 0.00% | 132,746 |
| 2025-10-08 | 2025-10-03 | 22.307 | 5,928 | +0 | 0.00% | 132,233 |
| 2025-10-06 | 2025-10-02 | 22.367 | 5,928 | +0 | 0.00% | 132,593 |
| 2025-10-03 | 2025-09-30 | 22.367 | 5,928 | +0 | 0.00% | 132,593 |
| 2025-10-02 | 2025-09-29 | 22.489 | 5,928 | +0 | 0.00% | 133,313 |
| 2025-09-30 | 2025-09-26 | 21.497 | 5,928 | +0 | 0.00% | 127,433 |
| 2025-09-29 | 2025-09-25 | 21.517 | 5,928 | +0 | 0.00% | 127,553 |
| 2025-09-26 | 2025-09-24 | 21.821 | 5,928 | +0 | 0.00% | 129,353 |
| 2025-09-25 | 2025-09-23 | 21.740 | 5,928 | +0 | 0.00% | 128,873 |
| 2025-09-24 | 2025-09-22 | 21.861 | 5,928 | +0 | 0.00% | 129,593 |
| 2025-09-23 | 2025-09-19 | 22.549 | 5,928 | +0 | 0.00% | 133,673 |
| 2025-09-22 | 2025-09-18 | 22.570 | 5,928 | +0 | 0.00% | 133,793 |
| 2025-09-19 | 2025-09-17 | 22.995 | 5,928 | +0 | 0.00% | 136,313 |
| 2025-09-18 | 2025-09-16 | 22.630 | 5,928 | +0 | 0.00% | 134,153 |
| 2025-09-17 | 2025-09-15 | 23.197 | 5,928 | +0 | 0.00% | 137,513 |
| 2025-09-16 | 2025-09-12 | 23.521 | 5,928 | +0 | 0.00% | 139,433 |
| 2025-09-15 | 2025-09-11 | 23.440 | 5,928 | +0 | 0.00% | 138,953 |
| 2025-09-12 | 2025-09-10 | 23.400 | 5,928 | +0 | 0.00% | 138,713 |
| 2025-09-11 | 2025-09-09 | 22.975 | 5,928 | +0 | 0.00% | 136,193 |
| 2025-09-10 | 2025-09-08 | 22.772 | 5,928 | +0 | 0.00% | 134,993 |
| 2025-09-09 | 2025-09-05 | 22.853 | 5,928 | +0 | 0.00% | 135,473 |
| 2025-09-08 | 2025-09-04 | 22.671 | 5,928 | +0 | 0.00% | 134,393 |
| 2025-09-05 | 2025-09-03 | 23.440 | 5,928 | +0 | 0.00% | 138,953 |
| 2025-09-04 | 2025-09-02 | 23.622 | 5,928 | +0 | 0.00% | 140,033 |
| 2025-09-03 | 2025-09-01 | 23.946 | 5,928 | +0 | 0.00% | 141,953 |
| 2025-09-02 | 2025-08-29 | 24.310 | 5,928 | +0 | 0.00% | 144,112 |
| 2025-09-01 | 2025-08-28 | 24.209 | 5,928 | +0 | 0.00% | 143,513 |
| 2025-08-29 | 2025-08-27 | 24.169 | 5,928 | +0 | 0.00% | 143,273 |
| 2025-08-28 | 2025-08-26 | 24.978 | 5,928 | +0 | 0.00% | 148,072 |
| 2025-08-27 | 2025-08-25 | 25.039 | 5,928 | +0 | 0.00% | 148,432 |
| 2025-08-26 | 2025-08-22 | 25.080 | 5,928 | +0 | 0.00% | 148,672 |
| 2025-08-25 | 2025-08-21 | 24.918 | 5,928 | +0 | 0.00% | 147,712 |
| 2025-08-22 | 2025-08-20 | 24.918 | 5,928 | +0 | 0.00% | 147,712 |
| 2025-08-21 | 2025-08-19 | 24.553 | 5,928 | +0 | 0.00% | 145,552 |
| 2025-08-20 | 2025-08-18 | 25.363 | 5,928 | +0 | 0.00% | 150,352 |
| 2025-08-19 | 2025-08-15 | 24.655 | 5,928 | +0 | 0.00% | 146,152 |
| 2025-08-18 | 2025-08-14 | 23.906 | 5,928 | +0 | 0.00% | 141,713 |
| 2025-08-15 | 2025-08-13 | 23.076 | 5,928 | +0 | 0.00% | 136,793 |
| 2025-08-14 | 2025-08-12 | 22.914 | 5,928 | +0 | 0.00% | 135,833 |
| 2025-08-13 | 2025-08-11 | 22.226 | 5,928 | +0 | 0.00% | 131,753 |
| 2025-08-12 | 2025-08-08 | 22.732 | 5,928 | +0 | 0.00% | 134,753 |
| 2025-08-11 | 2025-08-07 | 23.116 | 5,928 | +0 | 0.00% | 137,033 |
| 2025-08-08 | 2025-08-06 | 22.954 | 5,928 | +0 | 0.00% | 136,073 |
| 2025-08-07 | 2025-08-05 | 23.157 | 5,928 | +0 | 0.00% | 137,273 |
| 2025-08-06 | 2025-08-04 | 22.529 | 5,928 | +0 | 0.00% | 133,553 |
| 2025-08-05 | 2025-08-01 | 22.418 | 5,928 | +0 | 0.00% | 132,893 |
| 2025-08-04 | 2025-07-31 | 23.025 | 5,928 | +0 | 0.00% | 136,493 |
| 2025-08-01 | 2025-07-30 | 23.531 | 5,928 | +0 | 0.00% | 139,493 |
| 2025-07-31 | 2025-07-29 | 23.177 | 5,928 | +0 | 0.00% | 137,393 |
| 2025-07-30 | 2025-07-28 | 23.430 | 5,928 | +0 | 0.00% | 138,893 |
| 2025-07-29 | 2025-07-25 | 23.025 | 5,928 | +0 | 0.00% | 136,493 |
| 2025-07-28 | 2025-07-24 | 22.620 | 5,928 | +0 | 0.00% | 134,093 |
| 2025-07-25 | 2025-07-23 | 21.912 | 5,928 | +0 | 0.00% | 129,893 |
| 2025-07-24 | 2025-07-22 | 21.203 | 5,928 | +0 | 0.00% | 125,693 |
| 2025-07-23 | 2025-07-21 | 20.343 | 5,928 | +0 | 0.00% | 120,594 |
| 2025-07-22 | 2025-07-18 | 19.898 | 5,928 | +0 | 0.00% | 117,954 |
| 2025-07-21 | 2025-07-17 | 18.926 | 5,928 | +0 | 0.00% | 112,194 |
| 2025-07-18 | 2025-07-16 | 18.906 | 5,928 | +0 | 0.00% | 112,074 |
| 2025-07-17 | 2025-07-15 | 19.007 | 5,928 | +0 | 0.00% | 112,674 |
| 2025-07-16 | 2025-07-14 | 19.270 | 5,928 | +0 | 0.00% | 114,234 |
| 2025-07-15 | 2025-07-11 | 19.088 | 5,928 | +0 | 0.00% | 113,154 |
| 2025-07-14 | 2025-07-10 | 18.805 | 5,928 | +0 | 0.00% | 111,474 |
| 2025-07-11 | 2025-07-09 | 18.278 | 5,928 | +0 | 0.00% | 108,354 |
| 2025-07-10 | 2025-07-08 | 18.582 | 5,928 | +0 | 0.00% | 110,154 |
| 2025-07-09 | 2025-07-07 | 18.481 | 5,928 | +0 | 0.00% | 109,554 |
| 2025-07-08 | 2025-07-04 | 18.683 | 5,928 | +0 | 0.00% | 110,754 |
| 2025-07-07 | 2025-07-03 | 18.724 | 5,928 | +0 | 0.00% | 110,994 |
| 2025-07-04 | 2025-07-02 | 18.683 | 5,928 | +0 | 0.00% | 110,754 |
| 2025-07-03 | 2025-06-30 | 19.580 | 5,928 | +5,928 | 0.00% | 116,071 |
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | -5,773 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 5,773 | -9,622 | 0.00% | 86,997 |
| 2024-11-05 | 2024-11-01 | 17.294 | 15,395 | +204 | 0.00% | 266,243 |
| 2024-09-10 | 2024-09-05 | 12.112 | 15,191 | -9,495 | 0.00% | 183,996 |
| 2024-09-09 | 2024-09-04 | 11.986 | 24,686 | +9,495 | 0.00% | 295,882 |
| 2024-09-03 | 2024-08-30 | 12.449 | 15,191 | -9,495 | 0.00% | 189,116 |
| 2024-09-02 | 2024-08-29 | 11.796 | 24,686 | +9,495 | 0.00% | 291,202 |
| 2024-08-27 | 2024-08-23 | 11.480 | 15,191 | -9,495 | 0.00% | 174,397 |
| 2024-08-22 | 2024-08-20 | 11.270 | 24,686 | +9,495 | 0.00% | 278,201 |
| 2024-08-21 | 2024-08-19 | 11.354 | 15,191 | -9,495 | 0.00% | 172,477 |
| 2024-08-20 | 2024-08-16 | 11.227 | 24,686 | -9,494 | 0.00% | 277,161 |
| 2024-08-19 | 2024-08-15 | 10.975 | 34,180 | -9,495 | 0.00% | 375,115 |
| 2024-08-16 | 2024-08-14 | 10.848 | 43,675 | +9,495 | 0.00% | 473,800 |
| 2024-08-12 | 2024-08-08 | 10.785 | 34,180 | -9,495 | 0.00% | 368,635 |
| 2024-08-09 | 2024-08-07 | 10.827 | 43,675 | -9,495 | 0.00% | 472,880 |
| 2024-08-08 | 2024-08-06 | 10.638 | 53,170 | +9,495 | 0.00% | 565,605 |
| 2024-08-05 | 2024-08-01 | 11.375 | 43,675 | +9,495 | 0.00% | 496,800 |
| 2024-08-02 | 2024-07-31 | 11.438 | 34,180 | -9,495 | 0.00% | 390,955 |
| 2024-08-01 | 2024-07-30 | 11.017 | 43,675 | +9,495 | 0.00% | 481,160 |
| 2024-07-31 | 2024-07-29 | 11.185 | 34,180 | -9,495 | 0.00% | 382,315 |
| 2024-07-23 | 2024-07-19 | 11.586 | 43,675 | +9,495 | 0.00% | 506,000 |
| 2024-07-19 | 2024-07-17 | 11.712 | 34,180 | -9,495 | 0.00% | 400,315 |
| 2024-07-18 | 2024-07-16 | 11.417 | 43,675 | +9,495 | 0.00% | 498,640 |
| 2024-07-11 | 2024-07-09 | 11.164 | 34,180 | -9,495 | 0.00% | 381,595 |
| 2024-07-10 | 2024-07-08 | 11.059 | 43,675 | +9,495 | 0.00% | 483,000 |
| 2024-07-04 | 2024-07-02 | 12.335 | 34,180 | -9,495 | 0.00% | 421,624 |
| 2024-07-03 | 2024-06-28 | 12.138 | 43,675 | +1,834 | 0.00% | 530,106 |
| 2024-07-02 | 2024-06-27 | 12.225 | 41,841 | +9,096 | 0.00% | 511,526 |
| 2024-06-25 | 2024-06-21 | 12.401 | 32,745 | +9,096 | 0.00% | 406,083 |
| 2024-06-24 | 2024-06-20 | 12.511 | 23,649 | -9,096 | 0.00% | 295,880 |
| 2024-06-21 | 2024-06-19 | 12.335 | 32,745 | -9,096 | 0.00% | 403,923 |
| 2024-06-17 | 2024-06-13 | 11.896 | 41,841 | +9,096 | 0.00% | 497,726 |
| 2024-06-11 | 2024-06-06 | 12.445 | 32,745 | +9,096 | 0.00% | 407,523 |
| 2024-06-06 | 2024-06-04 | 12.621 | 23,649 | -9,096 | 0.00% | 298,480 |
| 2024-06-03 | 2024-05-30 | 12.357 | 32,745 | +9,096 | 0.00% | 404,643 |
| 2024-05-28 | 2024-05-24 | 12.951 | 23,649 | +9,096 | 0.00% | 306,280 |
| 2024-05-14 | 2024-05-10 | 12.709 | 14,553 | -9,096 | 0.00% | 184,957 |
| 2024-05-13 | 2024-05-09 | 12.116 | 23,649 | -9,096 | 0.00% | 286,520 |
| 2024-05-10 | 2024-05-08 | 12.006 | 32,745 | +9,096 | 0.00% | 393,123 |
| 2024-05-09 | 2024-05-07 | 12.313 | 23,649 | -9,096 | 0.00% | 291,200 |
| 2024-05-07 | 2024-05-03 | 12.335 | 32,745 | -9,096 | 0.00% | 403,923 |
| 2023-12-01 | 2023-11-29 | 11.610 | 41,841 | +9,096 | 0.00% | 485,765 |
| 2023-11-24 | 2023-11-22 | 12.313 | 32,745 | +9,096 | 0.00% | 403,203 |
| 2023-11-20 | 2023-11-16 | 12.181 | 23,649 | +9,096 | 0.00% | 288,080 |
| 2023-11-17 | 2023-11-15 | 12.423 | 14,553 | -9,096 | 0.00% | 180,797 |
| 2023-11-13 | 2023-11-09 | 11.610 | 23,649 | +9,096 | 0.00% | 274,560 |
| 2023-11-07 | 2023-11-03 | 12.028 | 14,553 | -9,096 | 0.00% | 175,037 |
| 2023-11-03 | 2023-11-01 | 11.654 | 23,649 | +9,096 | 0.00% | 275,600 |
| 2023-09-21 | 2023-09-19 | 13.281 | 14,553 | -4,548 | 0.00% | 193,277 |
| 2023-08-30 | 2023-08-28 | 12.665 | 19,101 | -910 | 0.00% | 241,919 |
| 2023-08-28 | 2023-08-24 | 12.533 | 20,011 | -10,915 | 0.00% | 250,804 |
| 2023-08-25 | 2023-08-23 | 12.423 | 30,926 | -1,819 | 0.00% | 384,205 |
| 2023-08-23 | 2023-08-21 | 12.225 | 32,745 | -3,638 | 0.00% | 400,323 |
| 2023-08-22 | 2023-08-18 | 12.731 | 36,383 | -1,819 | 0.00% | 463,199 |
| 2023-08-15 | 2023-08-11 | 13.919 | 38,202 | -31,835 | 0.00% | 531,717 |
| 2023-07-31 | 2023-07-27 | 13.941 | 70,037 | -10,006 | 0.00% | 976,354 |
| 2023-07-27 | 2023-07-25 | 13.325 | 80,043 | -6,367 | 0.00% | 1,066,563 |
| 2023-07-21 | 2023-07-19 | 12.797 | 86,410 | -32,745 | 0.00% | 1,105,803 |
| 2023-07-12 | 2023-07-10 | 13.237 | 119,155 | -1,819 | 0.00% | 1,577,246 |
| 2023-07-06 | 2023-07-04 | 15.321 | 120,974 | -909 | 0.00% | 1,853,405 |
| 2023-07-05 | 2023-07-03 | 15.458 | 121,883 | +4,857 | 0.00% | 1,884,079 |
| 2023-06-29 | 2023-06-27 | 15.000 | 117,026 | -4,367 | 0.00% | 1,755,399 |
| 2023-04-21 | 2023-04-19 | 16.008 | 121,393 | -1,746 | 0.00% | 1,943,224 |
| 2023-04-14 | 2023-04-12 | 15.023 | 123,139 | -874 | 0.00% | 1,849,914 |
| 2022-12-23 | 2022-12-21 | 13.970 | 124,013 | -4,366 | 0.00% | 1,732,404 |
| 2022-12-09 | 2022-12-07 | 13.580 | 128,379 | +4,366 | 0.00% | 1,743,415 |
| 2022-12-06 | 2022-12-02 | 13.534 | 124,013 | -4,366 | 0.00% | 1,678,444 |
| 2022-12-01 | 2022-11-29 | 13.328 | 128,379 | -3,494 | 0.00% | 1,711,075 |
| 2022-11-28 | 2022-11-24 | 12.527 | 131,873 | +3,494 | 0.00% | 1,651,944 |
| 2022-11-18 | 2022-11-16 | 12.046 | 128,379 | -4,367 | 0.00% | 1,546,436 |
| 2022-10-13 | 2022-10-11 | 11.141 | 132,746 | -873 | 0.00% | 1,478,960 |
| 2022-10-11 | 2022-10-07 | 11.519 | 133,619 | -1,747 | 0.00% | 1,539,176 |
| 2022-09-28 | 2022-09-26 | 11.840 | 135,366 | +2,620 | 0.00% | 1,602,700 |
| 2022-07-06 | 2022-07-04 | 16.379 | 132,746 | +7,467 | 0.00% | 2,174,304 |
| 2022-05-24 | 2022-05-20 | 14.026 | 125,279 | -4,121 | 0.00% | 1,757,119 |
| 2022-05-16 | 2022-05-12 | 13.516 | 129,400 | -824 | 0.00% | 1,748,978 |
| 2022-05-13 | 2022-05-11 | 13.589 | 130,224 | -8,242 | 0.00% | 1,769,596 |
| 2022-05-12 | 2022-05-10 | 13.589 | 138,466 | -8,242 | 0.00% | 1,881,595 |
| 2022-05-10 | 2022-05-05 | 14.026 | 146,708 | -1,649 | 0.00% | 2,057,674 |
| 2022-04-20 | 2022-04-14 | 14.754 | 148,357 | -824 | 0.00% | 2,188,803 |
| 2022-04-04 | 2022-03-31 | 14.608 | 149,181 | -8,242 | 0.00% | 2,179,240 |
| 2022-03-25 | 2022-03-23 | 14.948 | 157,423 | -824 | 0.00% | 2,353,119 |
| 2022-03-23 | 2022-03-21 | 14.705 | 158,247 | -9,891 | 0.00% | 2,327,036 |
| 2022-03-21 | 2022-03-17 | 14.729 | 168,138 | -824 | 0.00% | 2,476,564 |
| 2022-03-17 | 2022-03-15 | 13.370 | 168,962 | -1,648 | 0.00% | 2,259,101 |
| 2022-03-16 | 2022-03-14 | 14.317 | 170,610 | -825 | 0.00% | 2,442,595 |
| 2022-02-17 | 2022-02-15 | 16.962 | 171,435 | +4,121 | 0.00% | 2,907,847 |
| 2022-02-14 | 2022-02-10 | 17.544 | 167,314 | -4,121 | 0.00% | 2,935,388 |
| 2022-01-10 | 2022-01-06 | 15.967 | 171,435 | -1,648 | 0.00% | 2,737,287 |
| 2021-12-06 | 2021-12-02 | 15.870 | 173,083 | +1,648 | 0.00% | 2,746,801 |
| 2021-11-03 | 2021-11-01 | 16.574 | 171,435 | +1,649 | 0.00% | 2,841,287 |
| 2021-08-27 | 2021-08-25 | 15.749 | 169,786 | +55 | 0.00% | 2,673,878 |
| 2021-07-16 | 2021-07-14 | 16.719 | 169,731 | -16,484 | 0.00% | 2,837,758 |
| 2021-07-12 | 2021-07-08 | 16.889 | 186,215 | +4,121 | 0.00% | 3,144,987 |
| 2021-07-08 | 2021-07-06 | 19.617 | 182,094 | -824 | 0.00% | 3,572,219 |
| 2021-07-07 | 2021-07-05 | 19.566 | 182,918 | +9,150 | 0.00% | 3,579,039 |
| 2021-06-25 | 2021-06-23 | 19.847 | 173,768 | -2,349 | 0.00% | 3,448,832 |
| 2021-06-23 | 2021-06-21 | 19.643 | 176,117 | +2,349 | 0.00% | 3,459,464 |
| 2021-05-14 | 2021-05-12 | 19.975 | 173,768 | +15,659 | 0.00% | 3,471,025 |
| 2021-05-03 | 2021-04-29 | 20.333 | 158,109 | -1,566 | 0.00% | 3,214,777 |
| 2021-04-29 | 2021-04-27 | 20.001 | 159,675 | +3,915 | 0.00% | 3,193,595 |
| 2021-04-28 | 2021-04-26 | 19.950 | 155,760 | +1,566 | 0.00% | 3,107,335 |
| 2021-04-27 | 2021-04-23 | 20.128 | 154,194 | +3,915 | 0.00% | 3,103,665 |
| 2021-04-13 | 2021-04-09 | 20.230 | 150,279 | +730 | 0.00% | 3,040,217 |
| 2021-04-01 | 2021-03-30 | 20.665 | 149,549 | +3,915 | 0.00% | 3,090,389 |
| 2021-03-30 | 2021-03-26 | 20.486 | 145,634 | +24,273 | 0.00% | 2,983,447 |
| 2021-03-11 | 2021-03-09 | 21.227 | 121,361 | -783 | 0.00% | 2,576,092 |
| 2021-03-10 | 2021-03-08 | 21.125 | 122,144 | -2,349 | 0.00% | 2,580,232 |
| 2021-02-26 | 2021-02-24 | 21.405 | 124,493 | +7,829 | 0.00% | 2,664,834 |
| 2021-02-25 | 2021-02-23 | 21.610 | 116,664 | -2,348 | 0.00% | 2,521,090 |
| 2021-01-27 | 2021-01-25 | 22.121 | 119,012 | +3,914 | 0.00% | 2,632,630 |
| 2021-01-26 | 2021-01-22 | 22.223 | 115,098 | +7,047 | 0.00% | 2,557,810 |
| 2021-01-25 | 2021-01-21 | 23.245 | 108,051 | -3,915 | 0.00% | 2,511,605 |
| 2021-01-22 | 2021-01-20 | 23.066 | 111,966 | -7,829 | 0.00% | 2,582,588 |
| 2021-01-21 | 2021-01-19 | 22.913 | 119,795 | -5,481 | 0.00% | 2,744,810 |
| 2021-01-20 | 2021-01-18 | 22.529 | 125,276 | +3,915 | 0.00% | 2,822,394 |
| 2021-01-19 | 2021-01-15 | 22.529 | 121,361 | -3,132 | 0.00% | 2,734,191 |
| 2021-01-18 | 2021-01-14 | 22.427 | 124,493 | +2,349 | 0.00% | 2,792,033 |
| 2021-01-15 | 2021-01-13 | 22.836 | 122,144 | +783 | 0.00% | 2,789,272 |
| 2021-01-14 | 2021-01-12 | 22.861 | 121,361 | -1,566 | 0.00% | 2,774,491 |
| 2021-01-12 | 2021-01-08 | 21.686 | 122,927 | +1,566 | 0.00% | 2,665,853 |
| 2021-01-05 | 2020-12-31 | 21.840 | 121,361 | -41,498 | 0.00% | 2,650,492 |
| 2020-12-30 | 2020-12-28 | 21.712 | 162,859 | -2,349 | 0.00% | 3,535,997 |
| 2020-12-23 | 2020-12-21 | 21.559 | 165,208 | +6,264 | 0.00% | 3,561,678 |
| 2020-12-22 | 2020-12-18 | 21.712 | 158,944 | +39,149 | 0.00% | 3,450,994 |
| 2020-12-10 | 2020-12-08 | 22.197 | 119,795 | -783 | 0.00% | 2,659,130 |
| 2020-12-09 | 2020-12-07 | 22.478 | 120,578 | +2,349 | 0.00% | 2,710,391 |
| 2020-12-04 | 2020-12-02 | 23.015 | 118,229 | -2,349 | 0.00% | 2,721,009 |
| 2020-12-02 | 2020-11-30 | 22.453 | 120,578 | +2,349 | 0.00% | 2,707,311 |
| 2020-11-27 | 2020-11-25 | 22.427 | 118,229 | -783 | 0.00% | 2,651,549 |
| 2020-11-24 | 2020-11-20 | 22.453 | 119,012 | +4,697 | 0.00% | 2,672,150 |
| 2020-11-10 | 2020-11-06 | 22.248 | 114,315 | -783 | 0.00% | 2,543,329 |
| 2020-11-02 | 2020-10-29 | 22.427 | 115,098 | +7,830 | 0.00% | 2,581,330 |
| 2020-10-29 | 2020-10-27 | 23.296 | 107,268 | -1,566 | 0.00% | 2,498,885 |
| 2020-10-16 | 2020-10-14 | 22.938 | 108,834 | -1,566 | 0.00% | 2,496,446 |
| 2020-09-29 | 2020-09-25 | 21.840 | 110,400 | -2,349 | 0.00% | 2,411,106 |
| 2020-09-28 | 2020-09-24 | 21.967 | 112,749 | +2,349 | 0.00% | 2,476,808 |
| 2020-09-22 | 2020-09-18 | 23.704 | 110,400 | -3,132 | 0.00% | 2,616,967 |
| 2020-09-18 | 2020-09-16 | 23.117 | 113,532 | +3,132 | 0.00% | 2,624,509 |
| 2020-09-10 | 2020-09-08 | 23.960 | 110,400 | -1,566 | 0.00% | 2,645,167 |
| 2020-09-08 | 2020-09-04 | 23.500 | 111,966 | +1,566 | 0.00% | 2,631,208 |
| 2020-08-26 | 2020-08-24 | 24.317 | 110,400 | +3,915 | 0.00% | 2,684,647 |
| 2020-08-21 | 2020-08-19 | 24.522 | 106,485 | +783 | 0.00% | 2,611,204 |
| 2020-08-19 | 2020-08-17 | 25.735 | 105,702 | -783 | 0.00% | 2,720,254 |
| 2020-08-13 | 2020-08-11 | 23.883 | 106,485 | -2,349 | 0.00% | 2,543,204 |
| 2020-08-12 | 2020-08-10 | 23.500 | 108,834 | -6,264 | 0.00% | 2,557,606 |
| 2020-08-11 | 2020-08-07 | 23.219 | 115,098 | +7,047 | 0.00% | 2,672,470 |
| 2020-07-24 | 2020-07-22 | 23.781 | 108,051 | +1,566 | 0.00% | 2,569,565 |
| 2020-07-20 | 2020-07-16 | 22.861 | 106,485 | +783 | 0.00% | 2,434,404 |
| 2020-07-15 | 2020-07-13 | 25.263 | 105,702 | -1,566 | 0.00% | 2,670,304 |
| 2020-07-14 | 2020-07-10 | 24.905 | 107,268 | +1,566 | 0.00% | 2,671,505 |
| 2020-07-13 | 2020-07-09 | 26.693 | 105,702 | +11,745 | 0.00% | 2,821,504 |
| 2020-07-10 | 2020-07-08 | 26.374 | 93,957 | -783 | 0.00% | 2,477,995 |
| 2020-07-09 | 2020-07-07 | 24.650 | 94,740 | -1,566 | 0.00% | 2,335,296 |
| 2020-07-08 | 2020-07-06 | 26.798 | 96,306 | -1,566 | 0.00% | 2,580,853 |
| 2020-07-07 | 2020-07-03 | 23.434 | 97,872 | +3,132 | 0.00% | 2,293,503 |
| 2020-07-06 | 2020-07-02 | 22.769 | 94,740 | -3,760 | 0.00% | 2,157,109 |
| 2020-07-03 | 2020-06-30 | 20.747 | 98,500 | +3,760 | 0.00% | 2,043,599 |
| 2020-06-18 | 2020-06-16 | 21.226 | 94,740 | +2,255 | 0.00% | 2,010,950 |
| 2020-06-15 | 2020-06-11 | 21.652 | 92,485 | +7,519 | 0.00% | 2,002,445 |
| 2020-06-12 | 2020-06-10 | 22.529 | 84,966 | -3,759 | 0.00% | 1,914,227 |
| 2020-06-09 | 2020-06-05 | 20.987 | 88,725 | -2,256 | 0.00% | 1,862,035 |
| 2020-06-03 | 2020-06-01 | 19.843 | 90,981 | -1,504 | 0.00% | 1,805,321 |
| 2020-05-22 | 2020-05-20 | 20.242 | 92,485 | -3,007 | 0.00% | 1,872,065 |
| 2020-05-21 | 2020-05-19 | 20.401 | 95,492 | -2,256 | 0.00% | 1,948,172 |
| 2020-05-19 | 2020-05-15 | 19.710 | 97,748 | +1,504 | 0.00% | 1,926,598 |
| 2020-05-18 | 2020-05-14 | 19.896 | 96,244 | +3,759 | 0.00% | 1,914,874 |
| 2020-05-14 | 2020-05-12 | 20.588 | 92,485 | +2,256 | 0.00% | 1,904,045 |
| 2020-05-12 | 2020-05-08 | 20.747 | 90,229 | -2,256 | 0.00% | 1,871,999 |
| 2020-05-11 | 2020-05-07 | 20.721 | 92,485 | +2,256 | 0.00% | 1,916,345 |
| 2020-05-07 | 2020-05-05 | 20.907 | 90,229 | -2,256 | 0.00% | 1,886,399 |
| 2020-05-06 | 2020-05-04 | 20.854 | 92,485 | +2,256 | 0.00% | 1,928,645 |
| 2020-04-22 | 2020-04-20 | 21.705 | 90,229 | -3,760 | 0.00% | 1,958,399 |
| 2020-04-21 | 2020-04-17 | 21.386 | 93,989 | -1,503 | 0.00% | 2,010,009 |
| 2020-04-08 | 2020-04-06 | 20.614 | 95,492 | -4,512 | 0.00% | 1,968,492 |
| 2020-04-03 | 2020-04-01 | 19.949 | 100,004 | +752 | 0.00% | 1,995,003 |
| 2020-04-02 | 2020-03-31 | 20.189 | 99,252 | -2,256 | 0.00% | 2,003,761 |
| 2020-03-31 | 2020-03-27 | 20.189 | 101,508 | +2,256 | 0.00% | 2,049,307 |
| 2020-03-30 | 2020-03-26 | 20.109 | 99,252 | +2,256 | 0.00% | 1,995,841 |
| 2020-03-27 | 2020-03-25 | 20.242 | 96,996 | +752 | 0.00% | 1,963,376 |
| 2020-03-25 | 2020-03-23 | 17.901 | 96,244 | -7,519 | 0.00% | 1,722,875 |
| 2020-03-23 | 2020-03-19 | 17.103 | 103,763 | +7,519 | 0.00% | 1,774,673 |
| 2020-03-19 | 2020-03-17 | 19.284 | 96,244 | +2,255 | 0.00% | 1,855,994 |
| 2020-03-04 | 2020-03-02 | 24.418 | 93,989 | +3,760 | 0.00% | 2,295,010 |
| 2020-02-25 | 2020-02-21 | 25.641 | 90,229 | -3,760 | 0.00% | 2,313,599 |
| 2020-01-13 | 2020-01-09 | 29.924 | 93,989 | -751 | 0.00% | 2,812,513 |
| 2020-01-06 | 2020-01-02 | 29.259 | 94,740 | -3,760 | 0.00% | 2,771,986 |
| 2020-01-03 | 2019-12-31 | 28.793 | 98,500 | -752 | 0.00% | 2,836,149 |
| 2019-11-05 | 2019-11-01 | 27.330 | 99,252 | -1,504 | 0.00% | 2,712,602 |
| 2019-11-01 | 2019-10-30 | 26.665 | 100,756 | +2,256 | 0.00% | 2,686,707 |
| 2019-10-21 | 2019-10-17 | 25.216 | 98,500 | -7,519 | 0.00% | 2,483,759 |
| 2019-10-15 | 2019-10-11 | 24.631 | 106,019 | -4,512 | 0.00% | 2,611,317 |
| 2019-08-19 | 2019-08-15 | 23.540 | 110,531 | -3,759 | 0.00% | 2,601,910 |
| 2019-08-09 | 2019-08-07 | 24.152 | 114,290 | +3,759 | 0.00% | 2,760,317 |
| 2019-06-21 | 2019-06-19 | 24.950 | 110,531 | -3,759 | 0.00% | 2,757,731 |
| 2019-06-13 | 2019-06-11 | 24.604 | 114,290 | +3,759 | 0.00% | 2,811,997 |
| 2019-06-06 | 2019-06-04 | 23.891 | 110,531 | +1,131 | 0.00% | 2,640,681 |
| 2019-05-14 | 2019-05-09 | 25.960 | 109,400 | -7,442 | 0.00% | 2,840,040 |
| 2019-03-06 | 2019-03-04 | 30.166 | 116,842 | -8,931 | 0.00% | 3,524,645 |
| 2019-02-22 | 2019-02-20 | 27.680 | 125,773 | -1,488 | 0.00% | 3,481,406 |
| 2019-02-21 | 2019-02-19 | 26.551 | 127,261 | +1,488 | 0.00% | 3,378,954 |
| 2018-09-07 | 2018-09-05 | 23.353 | 125,773 | +5,954 | 0.00% | 2,937,225 |
| 2018-09-03 | 2018-08-30 | 24.401 | 119,819 | -22,327 | 0.00% | 2,923,759 |
| 2018-08-28 | 2018-08-24 | 24.724 | 142,146 | -29,768 | 0.00% | 3,514,411 |
| 2018-08-20 | 2018-08-16 | 24.858 | 171,914 | +7,442 | 0.00% | 4,273,493 |
| 2018-08-06 | 2018-08-02 | 25.530 | 164,472 | +2,977 | 0.00% | 4,198,998 |
| 2018-07-17 | 2018-07-13 | 26.686 | 161,495 | -1,489 | 0.00% | 4,309,614 |
| 2018-07-11 | 2018-07-09 | 26.417 | 162,984 | -4,465 | 0.00% | 4,305,549 |
| 2018-07-09 | 2018-07-05 | 25.853 | 167,449 | +4,465 | 0.00% | 4,329,001 |
| 2018-07-03 | 2018-06-28 | 26.847 | 162,984 | -744 | 0.00% | 4,375,629 |
| 2018-06-22 | 2018-06-20 | 28.755 | 163,728 | -1,488 | 0.00% | 4,708,004 |
| 2018-06-20 | 2018-06-15 | 29.494 | 165,216 | +7,442 | 0.00% | 4,872,891 |
| 2018-06-19 | 2018-06-14 | 29.897 | 157,774 | +7,442 | 0.00% | 4,716,996 |
| 2018-06-15 | 2018-06-13 | 30.032 | 150,332 | -7,442 | 0.00% | 4,514,701 |
| 2018-06-14 | 2018-06-12 | 31.443 | 157,774 | -7,442 | 0.00% | 4,960,823 |
| 2018-06-13 | 2018-06-11 | 31.374 | 165,216 | -3,752 | 0.00% | 5,183,477 |
| 2018-06-12 | 2018-06-08 | 31.305 | 168,968 | +21,849 | 0.00% | 5,289,592 |
| 2018-06-05 | 2018-06-01 | 30.276 | 147,119 | +14,566 | 0.00% | 4,454,102 |
| 2018-06-04 | 2018-05-31 | 30.070 | 132,553 | -7,283 | 0.00% | 3,985,809 |
| 2018-06-01 | 2018-05-30 | 29.726 | 139,836 | +7,283 | 0.00% | 4,156,806 |
| 2018-05-31 | 2018-05-29 | 30.207 | 132,553 | +21,850 | 0.00% | 4,004,009 |
| 2018-05-23 | 2018-05-18 | 30.756 | 110,703 | -36,416 | 0.00% | 3,404,789 |
| 2018-04-24 | 2018-04-20 | 29.864 | 147,119 | -36,415 | 0.00% | 4,393,502 |
| 2018-04-18 | 2018-04-16 | 29.795 | 183,534 | -29,133 | 0.00% | 5,468,385 |
| 2018-04-17 | 2018-04-13 | 30.001 | 212,667 | -7,283 | 0.00% | 6,380,201 |
| 2018-04-16 | 2018-04-12 | 30.138 | 219,950 | +1,126 | 0.00% | 6,628,898 |
| 2018-04-13 | 2018-04-11 | 30.276 | 218,824 | +13,440 | 0.00% | 6,625,008 |
| 2018-04-12 | 2018-04-10 | 30.207 | 205,384 | +21,850 | 0.00% | 6,204,005 |
| 2018-02-20 | 2018-02-13 | 31.237 | 183,534 | +1,456 | 0.00% | 5,732,984 |
| 2018-02-13 | 2018-02-09 | 31.786 | 182,078 | +728 | 0.00% | 5,787,504 |
| 2018-02-09 | 2018-02-07 | 33.433 | 181,350 | +1,457 | 0.00% | 6,063,165 |
| 2018-02-08 | 2018-02-06 | 33.914 | 179,893 | +36,416 | 0.00% | 6,100,902 |
| 2018-02-07 | 2018-02-05 | 36.042 | 143,477 | -3,642 | 0.00% | 5,171,237 |
| 2018-02-06 | 2018-02-02 | 36.454 | 147,119 | -3,641 | 0.00% | 5,363,103 |
| 2018-01-26 | 2018-01-24 | 37.003 | 150,760 | -3,642 | 0.00% | 5,578,632 |
| 2018-01-19 | 2018-01-17 | 35.974 | 154,402 | -36,416 | 0.00% | 5,554,399 |
| 2018-01-17 | 2018-01-15 | 34.326 | 190,818 | +3,642 | 0.00% | 6,550,013 |
| 2018-01-15 | 2018-01-11 | 33.639 | 187,176 | +728 | 0.00% | 6,296,498 |
| 2018-01-04 | 2018-01-02 | 34.601 | 186,448 | +3,642 | 0.00% | 6,451,209 |
| 2018-01-02 | 2017-12-28 | 33.639 | 182,806 | +2,913 | 0.00% | 6,149,494 |
| 2017-12-18 | 2017-12-14 | 33.639 | 179,893 | +3,642 | 0.00% | 6,051,502 |
| 2017-12-15 | 2017-12-13 | 33.983 | 176,251 | -729 | 0.00% | 5,989,487 |
| 2017-12-12 | 2017-12-08 | 33.845 | 176,980 | +36,416 | 0.00% | 5,989,960 |
| 2017-12-11 | 2017-12-07 | 33.228 | 140,564 | -4,370 | 0.00% | 4,670,596 |
| 2017-12-08 | 2017-12-06 | 33.159 | 144,934 | -6,555 | 0.00% | 4,805,850 |
| 2017-12-07 | 2017-12-05 | 34.669 | 151,489 | -728 | 0.00% | 5,252,007 |
| 2017-11-21 | 2017-11-17 | 36.866 | 152,217 | -1,457 | 0.00% | 5,611,646 |
| 2017-11-15 | 2017-11-13 | 37.278 | 153,674 | +1,457 | 0.00% | 5,728,660 |
| 2017-11-14 | 2017-11-10 | 38.033 | 152,217 | -1,457 | 0.00% | 5,789,296 |
| 2017-11-09 | 2017-11-07 | 37.209 | 153,674 | -1,456 | 0.00% | 5,718,110 |
| 2017-11-08 | 2017-11-06 | 37.003 | 155,130 | +1,456 | 0.00% | 5,740,337 |
| 2017-11-07 | 2017-11-03 | 37.415 | 153,674 | +729 | 0.00% | 5,749,760 |
| 2017-11-06 | 2017-11-02 | 37.621 | 152,945 | -729 | 0.00% | 5,753,984 |
| 2017-11-03 | 2017-11-01 | 38.033 | 153,674 | -5,098 | 0.00% | 5,844,710 |
| 2017-11-01 | 2017-10-30 | 35.424 | 158,772 | +3,642 | 0.00% | 5,624,403 |
| 2017-10-31 | 2017-10-27 | 35.218 | 155,130 | +728 | 0.00% | 5,463,438 |
| 2017-10-25 | 2017-10-23 | 34.944 | 154,402 | -3,642 | 0.00% | 5,395,399 |
| 2017-10-24 | 2017-10-20 | 33.777 | 158,044 | +2,185 | 0.00% | 5,338,214 |
| 2017-10-19 | 2017-10-17 | 33.296 | 155,859 | +729 | 0.00% | 5,189,511 |
| 2017-10-17 | 2017-10-13 | 33.090 | 155,130 | +4,370 | 0.00% | 5,133,288 |
| 2017-10-04 | 2017-09-29 | 31.923 | 150,760 | +7,283 | 0.00% | 4,812,735 |
| 2017-09-29 | 2017-09-27 | 32.472 | 143,477 | +3,641 | 0.00% | 4,659,038 |
| 2017-08-30 | 2017-08-28 | 34.738 | 139,836 | -24,762 | 0.00% | 4,857,607 |
| 2017-08-28 | 2017-08-24 | 32.953 | 164,598 | +728 | 0.00% | 5,423,987 |
| 2017-08-25 | 2017-08-22 | 32.747 | 163,870 | +728 | 0.00% | 5,366,247 |
| 2017-08-15 | 2017-08-11 | 32.335 | 163,142 | +14,566 | 0.00% | 5,275,207 |
| 2017-07-28 | 2017-07-26 | 34.326 | 148,576 | -7,283 | 0.00% | 5,100,016 |
| 2017-07-19 | 2017-07-17 | 35.424 | 155,859 | -7,283 | 0.00% | 5,521,212 |
| 2017-07-10 | 2017-07-06 | 33.022 | 163,142 | -3,641 | 0.00% | 5,387,207 |
| 2017-06-28 | 2017-06-26 | 33.502 | 166,783 | +7,283 | 0.00% | 5,587,589 |
| 2017-06-13 | 2017-06-09 | 34.944 | 159,500 | -10,197 | 0.00% | 5,573,542 |
| 2017-06-08 | 2017-06-06 | 34.770 | 169,697 | +1,833 | 0.00% | 5,900,386 |
| 2017-06-07 | 2017-06-05 | 34.493 | 167,864 | +2,161 | 0.00% | 5,790,053 |
| 2017-05-22 | 2017-05-18 | 33.451 | 165,703 | -2,161 | 0.00% | 5,543,014 |
| 2017-05-18 | 2017-05-16 | 34.562 | 167,864 | +7,205 | 0.00% | 5,801,703 |
| 2017-05-16 | 2017-05-12 | 34.076 | 160,659 | -7,205 | 0.00% | 5,474,634 |
| 2017-05-12 | 2017-05-10 | 33.521 | 167,864 | +7,205 | 0.00% | 5,626,953 |
| 2017-05-08 | 2017-05-04 | 32.619 | 160,659 | -36,023 | 0.00% | 5,240,485 |
| 2017-05-04 | 2017-04-28 | 32.827 | 196,682 | -720 | 0.00% | 6,456,458 |
| 2017-04-28 | 2017-04-26 | 33.035 | 197,402 | -721 | 0.00% | 6,521,193 |
| 2017-03-28 | 2017-03-24 | 33.313 | 198,123 | -4,322 | 0.00% | 6,600,011 |
| 2017-03-24 | 2017-03-22 | 33.729 | 202,445 | +3,602 | 0.00% | 6,828,289 |
| 2017-03-21 | 2017-03-17 | 34.770 | 198,843 | -3,602 | 0.00% | 6,913,796 |
| 2017-03-02 | 2017-02-28 | 32.827 | 202,445 | -3,603 | 0.00% | 6,645,639 |
| 2017-02-13 | 2017-02-09 | 32.827 | 206,048 | +2,162 | 0.00% | 6,763,914 |
| 2017-02-10 | 2017-02-08 | 32.619 | 203,886 | +720 | 0.00% | 6,650,493 |
| 2017-02-09 | 2017-02-07 | 32.619 | 203,166 | -1,441 | 0.00% | 6,627,007 |
| 2017-01-10 | 2017-01-06 | 29.287 | 204,607 | -1,441 | 0.00% | 5,992,410 |
| 2017-01-09 | 2017-01-05 | 29.287 | 206,048 | -7,204 | 0.00% | 6,034,613 |
| 2016-12-30 | 2016-12-28 | 28.038 | 213,252 | +720 | 0.00% | 5,979,199 |
| 2016-12-23 | 2016-12-21 | 28.316 | 212,532 | +2,162 | 0.00% | 6,018,012 |
| 2016-11-29 | 2016-11-25 | 31.508 | 210,370 | -1,441 | 0.00% | 6,628,392 |
| 2016-11-28 | 2016-11-24 | 30.328 | 211,811 | -721 | 0.00% | 6,423,896 |
| 2016-11-24 | 2016-11-22 | 29.912 | 212,532 | +721 | 0.00% | 6,357,263 |
| 2016-11-21 | 2016-11-17 | 27.650 | 211,811 | +3,602 | 0.00% | 5,856,476 |
| 2016-11-17 | 2016-11-15 | 27.483 | 208,209 | -2,161 | 0.00% | 5,722,203 |
| 2016-11-04 | 2016-11-02 | 26.706 | 210,370 | +2,161 | 0.00% | 5,618,074 |
| 2016-11-03 | 2016-11-01 | 27.205 | 208,209 | -1,441 | 0.00% | 5,664,403 |
| 2016-11-02 | 2016-10-31 | 26.733 | 209,650 | +1,441 | 0.00% | 5,604,666 |
| 2016-11-01 | 2016-10-28 | 26.761 | 208,209 | +721 | 0.00% | 5,571,923 |
| 2016-10-28 | 2016-10-26 | 27.761 | 207,488 | -2,882 | 0.00% | 5,759,987 |
| 2016-10-07 | 2016-10-05 | 28.663 | 210,370 | -2,162 | 0.00% | 6,029,793 |
| 2016-10-05 | 2016-10-03 | 28.108 | 212,532 | -1,440 | 0.00% | 5,973,762 |
| 2016-10-04 | 2016-09-30 | 27.761 | 213,972 | +3,602 | 0.00% | 5,939,987 |
| 2016-09-22 | 2016-09-20 | 29.357 | 210,370 | -2,882 | 0.00% | 6,175,793 |
| 2016-09-21 | 2016-09-19 | 29.843 | 213,252 | -2,161 | 0.00% | 6,363,999 |
| 2016-09-14 | 2016-09-12 | 28.038 | 215,413 | +2,881 | 0.00% | 6,039,790 |
| 2016-09-13 | 2016-09-09 | 29.704 | 212,532 | +7,205 | 0.00% | 6,313,013 |
| 2016-09-12 | 2016-09-08 | 28.524 | 205,327 | +5,043 | 0.00% | 5,856,747 |
| 2016-09-07 | 2016-09-05 | 26.817 | 200,284 | -1,441 | 0.00% | 5,370,960 |
| 2016-08-26 | 2016-08-24 | 25.373 | 201,725 | -1,441 | 0.00% | 5,118,403 |
| 2016-08-17 | 2016-08-15 | 26.761 | 203,166 | -2,882 | 0.00% | 5,436,966 |
| 2016-08-10 | 2016-08-08 | 25.179 | 206,048 | -7,204 | 0.00% | 5,188,051 |
| 2016-08-05 | 2016-08-03 | 24.041 | 213,252 | +7,204 | 0.00% | 5,126,719 |
| 2016-08-03 | 2016-07-29 | 24.540 | 206,048 | +7,205 | 0.00% | 5,056,491 |
| 2016-07-19 | 2016-07-15 | 24.540 | 198,843 | +3,602 | 0.00% | 4,879,677 |
| 2016-06-22 | 2016-06-20 | 23.208 | 195,241 | -7,204 | 0.00% | 4,531,123 |
| 2016-06-20 | 2016-06-16 | 22.597 | 202,445 | +7,204 | 0.00% | 4,574,672 |
| 2016-06-16 | 2016-06-14 | 22.875 | 195,241 | +1,441 | 0.00% | 4,466,083 |
| 2016-06-15 | 2016-06-13 | 23.041 | 193,800 | +1,441 | 0.00% | 4,465,400 |
| 2016-06-07 | 2016-06-03 | 25.087 | 192,359 | +5,466 | 0.00% | 4,825,632 |
| 2016-05-20 | 2016-05-18 | 23.772 | 186,893 | +6,999 | 0.00% | 4,442,869 |
| 2016-05-17 | 2016-05-13 | 23.487 | 179,894 | +2,800 | 0.00% | 4,225,087 |
| 2016-05-12 | 2016-05-10 | 24.287 | 177,094 | +3,500 | 0.00% | 4,301,005 |
| 2016-05-05 | 2016-05-03 | 25.229 | 173,594 | +3,500 | 0.00% | 4,379,682 |
| 2016-03-31 | 2016-03-29 | 26.315 | 170,094 | -2,800 | 0.00% | 4,476,059 |
| 2016-03-21 | 2016-03-17 | 26.715 | 172,894 | -700 | 0.00% | 4,618,902 |
| 2016-03-04 | 2016-03-02 | 24.829 | 173,594 | -700 | 0.00% | 4,310,242 |
| 2016-03-03 | 2016-03-01 | 24.001 | 174,294 | +700 | 0.00% | 4,183,203 |
| 2016-02-19 | 2016-02-17 | 24.344 | 173,594 | +700 | 0.00% | 4,225,922 |
| 2016-02-02 | 2016-01-29 | 26.830 | 172,894 | +7,000 | 0.00% | 4,638,662 |
| 2016-01-22 | 2016-01-20 | 27.887 | 165,894 | +2,100 | 0.00% | 4,626,235 |
| 2016-01-15 | 2016-01-13 | 30.287 | 163,794 | +700 | 0.00% | 4,960,792 |
| 2016-01-13 | 2016-01-11 | 30.572 | 163,094 | +700 | 0.00% | 4,986,191 |
| 2016-01-06 | 2016-01-04 | 34.001 | 162,394 | +1,400 | 0.00% | 5,521,589 |
| 2015-12-17 | 2015-12-15 | 35.716 | 160,994 | -1,400 | 0.00% | 5,749,987 |
| 2015-12-02 | 2015-11-30 | 38.216 | 162,394 | +1,400 | 0.00% | 6,205,988 |
| 2015-12-01 | 2015-11-27 | 39.001 | 160,994 | +12,599 | 0.00% | 6,278,986 |
| 2015-11-30 | 2015-11-26 | 40.430 | 148,395 | -5,600 | 0.00% | 5,999,608 |
| 2015-11-20 | 2015-11-18 | 39.359 | 153,995 | +2,100 | 0.00% | 6,061,016 |
| 2015-11-13 | 2015-11-11 | 39.787 | 151,895 | +3,500 | 0.00% | 6,043,463 |
| 2015-11-12 | 2015-11-10 | 40.073 | 148,395 | +2,100 | 0.00% | 5,946,608 |
| 2015-10-26 | 2015-10-22 | 42.716 | 146,295 | -7,000 | 0.00% | 6,249,105 |
| 2015-10-09 | 2015-10-07 | 42.359 | 153,295 | -700 | 0.00% | 6,493,366 |
| 2015-10-06 | 2015-10-02 | 39.573 | 153,995 | -700 | 0.00% | 6,094,016 |
| 2015-09-29 | 2015-09-24 | 38.073 | 154,695 | +700 | 0.00% | 5,889,666 |
| 2015-08-31 | 2015-08-27 | 38.716 | 153,995 | -700 | 0.00% | 5,962,015 |
| 2015-08-26 | 2015-08-24 | 34.716 | 154,695 | +700 | 0.00% | 5,370,315 |
| 2015-08-24 | 2015-08-20 | 37.501 | 153,995 | +7,000 | 0.00% | 5,775,015 |
| 2015-08-03 | 2015-07-30 | 41.287 | 146,995 | +700 | 0.00% | 6,069,006 |
| 2015-07-29 | 2015-07-27 | 41.501 | 146,295 | +700 | 0.00% | 6,071,455 |
| 2015-07-10 | 2015-07-08 | 39.859 | 145,595 | +700 | 0.00% | 5,803,204 |
| 2015-07-08 | 2015-07-06 | 45.073 | 144,895 | +1,400 | 0.00% | 6,530,853 |
| 2015-07-03 | 2015-06-30 | 48.216 | 143,495 | -1,400 | 0.00% | 6,918,751 |
| 2015-06-30 | 2015-06-26 | 47.430 | 144,895 | +3,500 | 0.00% | 6,872,404 |
| 2015-06-25 | 2015-06-23 | 50.145 | 141,395 | +4,200 | 0.00% | 7,090,198 |
| 2015-06-22 | 2015-06-18 | 48.502 | 137,195 | +700 | 0.00% | 6,654,191 |
| 2015-06-19 | 2015-06-17 | 49.573 | 136,495 | +1,400 | 0.00% | 6,766,489 |
| 2015-06-18 | 2015-06-16 | 48.859 | 135,095 | +700 | 0.00% | 6,600,587 |
| 2015-06-17 | 2015-06-15 | 50.287 | 134,395 | +700 | 0.00% | 6,758,385 |
| 2015-06-16 | 2015-06-12 | 51.859 | 133,695 | -700 | 0.00% | 6,933,284 |
| 2015-06-11 | 2015-06-09 | 50.073 | 134,395 | +700 | 0.00% | 6,729,585 |
| 2015-06-10 | 2015-06-08 | 51.645 | 133,695 | -700 | 0.00% | 6,904,634 |
| 2015-06-09 | 2015-06-05 | 50.859 | 134,395 | +1,400 | 0.00% | 6,835,185 |
| 2015-06-08 | 2015-06-04 | 51.930 | 132,995 | +3,500 | 0.00% | 6,906,482 |
| 2015-06-03 | 2015-06-01 | 54.964 | 129,495 | +1,762 | 0.00% | 7,117,593 |
| 2015-06-01 | 2015-05-28 | 54.168 | 127,733 | +4,833 | 0.00% | 6,918,996 |
| 2015-05-28 | 2015-05-26 | 57.861 | 122,900 | -1,381 | 0.00% | 7,111,104 |
| 2015-05-27 | 2015-05-22 | 55.833 | 124,281 | -4,833 | 0.00% | 6,939,010 |
| 2015-05-22 | 2015-05-20 | 54.675 | 129,114 | -4,143 | 0.00% | 7,059,252 |
| 2015-05-18 | 2015-05-14 | 52.574 | 133,257 | +4,143 | 0.00% | 7,005,918 |
| 2015-05-15 | 2015-05-13 | 53.299 | 129,114 | -690 | 0.00% | 6,881,601 |
| 2015-05-11 | 2015-05-07 | 53.950 | 129,804 | +3,452 | 0.00% | 7,002,977 |
| 2015-05-08 | 2015-05-06 | 54.892 | 126,352 | -1,381 | 0.00% | 6,935,690 |
| 2015-04-28 | 2015-04-24 | 54.530 | 127,733 | +1,381 | 0.00% | 6,965,246 |
| 2015-04-23 | 2015-04-21 | 56.050 | 126,352 | -2,072 | 0.00% | 7,082,090 |
| 2015-04-17 | 2015-04-15 | 54.892 | 128,424 | +691 | 0.00% | 7,049,426 |
| 2015-04-16 | 2015-04-14 | 55.978 | 127,733 | -691 | 0.00% | 7,150,246 |
| 2015-04-14 | 2015-04-10 | 57.933 | 128,424 | -2,071 | 0.00% | 7,440,028 |
| 2015-04-13 | 2015-04-09 | 56.630 | 130,495 | -14,499 | 0.00% | 7,389,907 |
| 2015-04-10 | 2015-04-08 | 54.095 | 144,994 | -2,762 | 0.00% | 7,843,484 |
| 2015-04-09 | 2015-04-02 | 50.619 | 147,756 | -6,905 | 0.00% | 7,479,295 |
| 2015-04-01 | 2015-03-30 | 49.316 | 154,661 | -5,523 | 0.00% | 7,627,220 |
| 2015-03-26 | 2015-03-24 | 48.012 | 160,184 | +1,381 | 0.00% | 7,690,791 |
| 2015-03-25 | 2015-03-23 | 48.736 | 158,803 | -1,381 | 0.00% | 7,739,486 |
| 2015-03-20 | 2015-03-18 | 46.854 | 160,184 | -2,072 | 0.00% | 7,505,192 |
| 2015-03-05 | 2015-03-03 | 46.419 | 162,256 | +691 | 0.00% | 7,531,772 |
| 2015-03-04 | 2015-03-02 | 48.229 | 161,565 | -691 | 0.00% | 7,792,196 |
| 2015-03-02 | 2015-02-26 | 47.940 | 162,256 | -1,380 | 0.00% | 7,778,523 |
| 2015-02-27 | 2015-02-25 | 47.360 | 163,636 | +2,761 | 0.00% | 7,749,880 |
| 2015-02-17 | 2015-02-13 | 46.347 | 160,875 | -4,142 | 0.00% | 7,456,017 |
| 2015-02-04 | 2015-02-02 | 43.305 | 165,017 | +690 | 0.00% | 7,146,086 |
| 2015-02-02 | 2015-01-29 | 44.536 | 164,327 | +4,143 | 0.00% | 7,318,506 |
| 2015-01-29 | 2015-01-27 | 46.202 | 160,184 | +690 | 0.00% | 7,400,792 |
| 2015-01-27 | 2015-01-23 | 46.998 | 159,494 | -1,381 | 0.00% | 7,495,963 |
| 2015-01-26 | 2015-01-22 | 45.985 | 160,875 | -3,452 | 0.00% | 7,397,767 |
| 2015-01-23 | 2015-01-21 | 46.057 | 164,327 | -4,143 | 0.00% | 7,568,406 |
| 2015-01-22 | 2015-01-20 | 44.681 | 168,470 | +4,143 | 0.00% | 7,527,419 |
| 2015-01-21 | 2015-01-19 | 42.871 | 164,327 | +691 | 0.00% | 7,044,805 |
| 2015-01-20 | 2015-01-16 | 45.985 | 163,636 | -4,143 | 0.00% | 7,524,730 |
| 2015-01-19 | 2015-01-15 | 45.840 | 167,779 | -691 | 0.00% | 7,690,945 |
| 2015-01-16 | 2015-01-14 | 44.247 | 168,470 | -690 | 0.00% | 7,454,219 |
| 2015-01-15 | 2015-01-13 | 44.391 | 169,160 | +2,762 | 0.00% | 7,509,249 |
| 2015-01-13 | 2015-01-09 | 44.102 | 166,398 | -2,072 | 0.00% | 7,338,440 |
| 2015-01-12 | 2015-01-08 | 43.378 | 168,470 | +1,381 | 0.00% | 7,307,819 |
| 2015-01-05 | 2014-12-31 | 44.102 | 167,089 | -690 | 0.00% | 7,368,915 |
| 2015-01-02 | 2014-12-29 | 44.174 | 167,779 | -17,261 | 0.00% | 7,411,495 |
| 2014-12-30 | 2014-12-24 | 40.626 | 185,040 | -691 | 0.00% | 7,517,386 |
| 2014-12-09 | 2014-12-05 | 40.481 | 185,731 | -1,381 | 0.00% | 7,518,558 |
| 2014-12-08 | 2014-12-04 | 40.481 | 187,112 | -1,381 | 0.00% | 7,574,462 |
| 2014-12-01 | 2014-11-27 | 39.105 | 188,493 | -690 | 0.00% | 7,371,016 |
| 2014-11-28 | 2014-11-26 | 38.815 | 189,183 | -11,738 | 0.00% | 7,343,198 |
| 2014-11-27 | 2014-11-25 | 36.208 | 200,921 | -6,214 | 0.00% | 7,275,012 |
| 2014-11-26 | 2014-11-24 | 36.136 | 207,135 | -1,381 | 0.00% | 7,485,010 |
| 2014-11-20 | 2014-11-18 | 32.805 | 208,516 | -6,904 | 0.00% | 6,840,313 |
| 2014-11-14 | 2014-11-12 | 33.312 | 215,420 | -1,381 | 0.00% | 7,175,997 |
| 2014-10-31 | 2014-10-29 | 33.094 | 216,801 | -690 | 0.00% | 7,174,900 |
| 2014-10-15 | 2014-10-13 | 31.212 | 217,491 | +690 | 0.00% | 6,788,236 |
| 2014-09-24 | 2014-09-22 | 32.225 | 216,801 | -13,809 | 0.00% | 6,986,500 |
| 2014-09-03 | 2014-09-01 | 32.081 | 230,610 | +6,905 | 0.00% | 7,398,101 |
| 2014-08-04 | 2014-07-31 | 33.819 | 223,705 | -691 | 0.00% | 7,565,383 |
| 2014-06-03 | 2014-05-29 | 31.184 | 224,396 | +3,972 | 0.00% | 6,997,616 |
| 2014-04-01 | 2014-03-28 | 31.921 | 220,424 | -678 | 0.00% | 7,036,252 |
| 2014-03-25 | 2014-03-21 | 30.005 | 221,102 | -678 | 0.00% | 6,634,096 |
| 2014-03-12 | 2014-03-10 | 31.553 | 221,780 | +2,034 | 0.00% | 6,997,788 |
| 2014-03-11 | 2014-03-07 | 32.290 | 219,746 | -2,034 | 0.00% | 7,095,610 |
| 2013-12-20 | 2013-12-18 | 36.418 | 221,780 | -1,357 | 0.00% | 8,076,886 |
| 2013-12-17 | 2013-12-13 | 36.787 | 223,137 | +1,357 | 0.00% | 8,208,556 |
| 2013-12-13 | 2013-12-11 | 36.345 | 221,780 | +3,391 | 0.00% | 8,060,536 |
| 2013-12-06 | 2013-12-04 | 37.672 | 218,389 | +3,391 | 0.00% | 8,227,091 |
| 2013-12-04 | 2013-12-02 | 37.893 | 214,998 | -6,782 | 0.00% | 8,146,896 |
| 2013-11-29 | 2013-11-27 | 36.713 | 221,780 | +5,425 | 0.00% | 8,142,286 |
| 2013-11-20 | 2013-11-18 | 34.059 | 216,355 | -10,173 | 0.00% | 7,368,915 |
| 2013-11-19 | 2013-11-15 | 31.332 | 226,528 | -6,782 | 0.00% | 7,097,501 |
| 2013-11-12 | 2013-11-08 | 30.226 | 233,310 | +6,782 | 0.00% | 7,051,993 |
| 2013-11-01 | 2013-10-30 | 30.521 | 226,528 | -6,782 | 0.00% | 6,913,801 |
| 2013-10-28 | 2013-10-24 | 29.223 | 233,310 | +6,782 | 0.00% | 6,818,073 |
| 2013-09-18 | 2013-09-16 | 31.627 | 226,528 | -678 | 0.00% | 7,164,301 |
| 2013-09-12 | 2013-09-10 | 31.111 | 227,206 | -6,782 | 0.00% | 7,068,494 |
| 2013-08-21 | 2013-08-19 | 29.489 | 233,988 | -6,783 | 0.00% | 6,899,986 |
| 2013-08-20 | 2013-08-16 | 29.459 | 240,771 | +6,783 | 0.00% | 7,092,907 |
| 2013-07-25 | 2013-07-23 | 27.660 | 233,988 | -679 | 0.00% | 6,472,187 |
| 2013-07-03 | 2013-06-28 | 27.130 | 234,667 | -6,782 | 0.00% | 6,366,408 |
| 2013-06-24 | 2013-06-20 | 27.306 | 241,449 | +2,713 | 0.00% | 6,593,121 |
| 2013-06-20 | 2013-06-18 | 28.250 | 238,736 | +678 | 0.00% | 6,744,318 |
| 2013-06-07 | 2013-06-05 | 29.723 | 238,058 | +8,839 | 0.00% | 7,075,913 |
| 2013-06-05 | 2013-06-03 | 29.515 | 229,219 | +6,722 | 0.00% | 6,765,447 |
| 2013-05-13 | 2013-05-09 | 32.877 | 222,497 | -1,344 | 0.00% | 7,315,107 |
| 2013-04-30 | 2013-04-26 | 31.092 | 223,841 | -1,345 | 0.00% | 6,959,694 |
| 2013-04-16 | 2013-04-12 | 30.423 | 225,186 | -672 | 0.00% | 6,850,763 |
| 2013-04-05 | 2013-04-02 | 29.902 | 225,858 | -1,344 | 0.00% | 6,753,607 |
| 2013-03-27 | 2013-03-25 | 31.315 | 227,202 | +1,344 | 0.00% | 7,114,895 |
| 2013-03-18 | 2013-03-14 | 33.026 | 225,858 | +6,722 | 0.00% | 7,459,207 |
| 2013-02-21 | 2013-02-19 | 35.332 | 219,136 | +2,017 | 0.00% | 7,742,507 |
| 2013-02-08 | 2013-02-06 | 36.820 | 217,119 | +1,344 | 0.00% | 7,994,242 |
| 2013-02-06 | 2013-02-04 | 37.787 | 215,775 | +672 | 0.00% | 8,153,406 |
| 2013-01-21 | 2013-01-17 | 38.754 | 215,103 | +13,444 | 0.00% | 8,336,014 |
| 2013-01-07 | 2013-01-03 | 40.316 | 201,659 | +6,722 | 0.00% | 8,130,011 |
| 2012-12-27 | 2012-12-20 | 35.927 | 194,937 | +672 | 0.00% | 7,003,508 |
| 2012-12-17 | 2012-12-13 | 34.960 | 194,265 | +13,444 | 0.00% | 6,791,515 |
| 2012-12-11 | 2012-12-07 | 34.886 | 180,821 | -672 | 0.00% | 6,308,062 |
| 2012-12-07 | 2012-12-05 | 34.886 | 181,493 | -2,016 | 0.00% | 6,331,505 |
| 2012-11-16 | 2012-11-14 | 33.770 | 183,509 | +6,722 | 0.00% | 6,197,085 |
| 2012-11-08 | 2012-11-06 | 35.258 | 176,787 | -6,722 | 0.00% | 6,233,083 |
| 2012-11-07 | 2012-11-05 | 35.630 | 183,509 | -2,689 | 0.00% | 6,538,334 |
| 2012-11-02 | 2012-10-31 | 34.067 | 186,198 | +2,689 | 0.00% | 6,343,292 |
| 2012-10-19 | 2012-10-17 | 34.216 | 183,509 | +6,722 | 0.00% | 6,278,985 |
| 2012-10-15 | 2012-10-11 | 34.067 | 176,787 | -3,361 | 0.00% | 6,022,684 |
| 2012-09-13 | 2012-09-11 | 32.654 | 180,148 | -1,345 | 0.00% | 5,882,585 |
| 2012-09-11 | 2012-09-07 | 32.431 | 181,493 | -2,016 | 0.00% | 5,886,005 |
| 2012-09-10 | 2012-09-06 | 31.464 | 183,509 | +672 | 0.00% | 5,773,936 |
| 2012-09-06 | 2012-09-04 | 31.390 | 182,837 | -1,345 | 0.00% | 5,739,192 |
| 2012-08-24 | 2012-08-22 | 31.762 | 184,182 | +2,017 | 0.00% | 5,849,912 |
| 2012-08-16 | 2012-08-14 | 32.580 | 182,165 | -672 | 0.00% | 5,934,898 |
| 2012-08-14 | 2012-08-10 | 32.505 | 182,837 | -672 | 0.00% | 5,943,192 |
| 2012-08-10 | 2012-08-08 | 31.762 | 183,509 | -6,722 | 0.00% | 5,828,536 |
| 2012-07-20 | 2012-07-18 | 31.910 | 190,231 | -6,722 | 0.00% | 6,070,337 |
| 2012-07-13 | 2012-07-11 | 31.390 | 196,953 | +6,722 | 0.00% | 6,182,289 |
| 2012-07-12 | 2012-07-10 | 30.943 | 190,231 | -3,361 | 0.00% | 5,886,388 |
| 2012-07-10 | 2012-07-06 | 32.208 | 193,592 | -673 | 0.00% | 6,235,188 |
| 2012-06-18 | 2012-06-14 | 28.087 | 194,265 | -6,722 | 0.00% | 5,456,332 |
| 2012-06-06 | 2012-06-04 | 25.380 | 200,987 | +6,722 | 0.00% | 5,100,952 |
| 2012-05-24 | 2012-05-22 | 27.807 | 194,265 | +3,036 | 0.00% | 5,402,020 |
| 2012-05-16 | 2012-05-14 | 29.289 | 191,229 | +3,308 | 0.00% | 5,600,817 |
| 2012-05-15 | 2012-05-11 | 29.893 | 187,921 | +9,926 | 0.00% | 5,617,531 |
| 2012-05-09 | 2012-05-07 | 31.057 | 177,995 | +661 | 0.00% | 5,527,942 |
| 2012-04-23 | 2012-04-19 | 32.039 | 177,334 | -6,616 | 0.00% | 5,681,614 |
| 2012-04-11 | 2012-04-05 | 30.981 | 183,950 | +6,616 | 0.00% | 5,698,985 |
| 2012-03-09 | 2012-03-07 | 31.435 | 177,334 | +1,986 | 0.00% | 5,574,414 |
| 2012-03-07 | 2012-03-05 | 34.759 | 175,348 | +1,323 | 0.00% | 6,094,983 |
| 2012-02-27 | 2012-02-23 | 36.800 | 174,025 | -662 | 0.00% | 6,404,046 |
| 2012-02-21 | 2012-02-17 | 35.666 | 174,687 | -1,323 | 0.00% | 6,230,407 |
| 2012-02-17 | 2012-02-15 | 34.910 | 176,010 | +1,323 | 0.00% | 6,144,594 |
| 2012-02-16 | 2012-02-14 | 33.701 | 174,687 | -661 | 0.00% | 5,887,207 |
| 2012-01-31 | 2012-01-27 | 34.608 | 175,348 | -6,617 | 0.00% | 6,068,483 |
| 2012-01-30 | 2012-01-26 | 34.910 | 181,965 | -6,617 | 0.00% | 6,352,486 |
| 2012-01-27 | 2012-01-20 | 33.475 | 188,582 | -6,617 | 0.00% | 6,312,739 |
| 2012-01-26 | 2012-01-19 | 32.795 | 195,199 | +13,234 | 0.00% | 6,401,491 |
| 2012-01-06 | 2012-01-04 | 29.500 | 181,965 | -2,647 | 0.00% | 5,367,988 |
| 2012-01-05 | 2012-01-03 | 30.165 | 184,612 | -662 | 0.00% | 5,568,834 |
| 2011-12-28 | 2011-12-22 | 28.140 | 185,274 | +662 | 0.00% | 5,213,603 |
| 2011-12-19 | 2011-12-15 | 28.775 | 184,612 | +1,323 | 0.00% | 5,312,155 |
| 2011-12-09 | 2011-12-07 | 32.870 | 183,289 | -3,970 | 0.00% | 6,024,757 |
| 2011-11-18 | 2011-11-16 | 32.115 | 187,259 | +12,572 | 0.00% | 6,013,751 |
| 2011-11-07 | 2011-11-03 | 31.963 | 174,687 | -661 | 0.00% | 5,583,606 |
| 2011-10-31 | 2011-10-27 | 29.712 | 175,348 | -13,234 | 0.00% | 5,209,885 |
| 2011-10-25 | 2011-10-21 | 26.326 | 188,582 | +13,234 | 0.00% | 4,964,691 |
| 2011-10-18 | 2011-10-14 | 30.754 | 175,348 | +661 | 0.00% | 5,392,735 |
| 2011-10-13 | 2011-10-11 | 29.621 | 174,687 | -661 | 0.00% | 5,174,406 |
| 2011-09-26 | 2011-09-22 | 28.080 | 175,348 | -1,324 | 0.00% | 4,923,686 |
| 2011-09-15 | 2011-09-12 | 27.263 | 176,672 | -1,323 | 0.00% | 4,816,683 |
| 2011-09-12 | 2011-09-08 | 28.140 | 177,995 | -662 | 0.00% | 5,008,773 |
| 2011-09-05 | 2011-09-01 | 28.865 | 178,657 | -2,647 | 0.00% | 5,157,001 |
| 2011-09-01 | 2011-08-30 | 28.744 | 181,304 | +1,324 | 0.00% | 5,211,488 |
| 2011-08-31 | 2011-08-29 | 27.989 | 179,980 | +661 | 0.00% | 5,037,431 |
| 2011-08-29 | 2011-08-25 | 29.500 | 179,319 | +662 | 0.00% | 5,289,930 |
| 2011-08-25 | 2011-08-23 | 34.684 | 178,657 | -662 | 0.00% | 6,196,502 |
| 2011-08-22 | 2011-08-18 | 33.853 | 179,319 | +662 | 0.00% | 6,070,412 |
| 2011-08-17 | 2011-08-15 | 35.591 | 178,657 | -662 | 0.00% | 6,358,502 |
| 2011-08-16 | 2011-08-12 | 33.550 | 179,319 | -6,617 | 0.00% | 6,016,212 |
| 2011-08-15 | 2011-08-11 | 32.417 | 185,936 | +7,279 | 0.00% | 6,027,464 |
| 2011-08-12 | 2011-08-10 | 33.021 | 178,657 | +662 | 0.00% | 5,899,502 |
| 2011-08-10 | 2011-08-08 | 34.910 | 177,995 | +1,323 | 0.00% | 6,213,891 |
| 2011-08-09 | 2011-08-05 | 36.497 | 176,672 | +662 | 0.00% | 6,448,055 |
| 2011-08-08 | 2011-08-04 | 38.235 | 176,010 | +5,293 | 0.00% | 6,729,793 |
| 2011-08-05 | 2011-08-03 | 38.613 | 170,717 | +662 | 0.00% | 6,591,914 |
| 2011-06-27 | 2011-06-23 | 37.480 | 170,055 | +1,985 | 0.00% | 6,373,602 |
| 2011-06-21 | 2011-06-17 | 37.177 | 168,070 | +1,324 | 0.00% | 6,248,405 |
| 2011-06-20 | 2011-06-16 | 38.764 | 166,746 | -3,309 | 0.00% | 6,463,781 |
| 2011-06-14 | 2011-06-10 | 40.502 | 170,055 | +1,985 | 0.00% | 6,887,602 |
| 2011-06-02 | 2011-05-31 | 41.409 | 168,070 | -3,308 | 0.00% | 6,959,605 |
| 2011-05-25 | 2011-05-23 | 39.369 | 171,378 | -3,309 | 0.00% | 6,746,937 |
| 2011-05-24 | 2011-05-20 | 40.578 | 174,687 | -3,308 | 0.00% | 7,088,408 |
| 2011-05-23 | 2011-05-19 | 40.578 | 177,995 | +3,308 | 0.00% | 7,222,639 |
| 2011-05-18 | 2011-05-16 | 39.671 | 174,687 | +3,309 | 0.00% | 6,930,008 |
| 2011-05-12 | 2011-05-09 | 40.578 | 171,378 | +1,323 | 0.00% | 6,954,136 |
| 2011-05-09 | 2011-05-05 | 40.578 | 170,055 | +1,323 | 0.00% | 6,900,452 |
| 2011-05-06 | 2011-05-04 | 41.031 | 168,732 | +662 | 0.00% | 6,923,268 |
| 2011-05-05 | 2011-05-03 | 41.636 | 168,070 | +662 | 0.00% | 6,997,705 |
| 2011-05-04 | 2011-04-29 | 41.711 | 167,408 | +662 | 0.00% | 6,982,792 |
| 2011-04-28 | 2011-04-26 | 44.577 | 166,746 | +2,807 | 0.00% | 7,433,110 |
| 2011-04-18 | 2011-04-14 | 45.423 | 163,939 | -403,343 | 0.00% | 7,446,581 |
| 2011-04-14 | 2011-04-12 | 45.730 | 567,282 | +273,232 | 0.01% | 25,941,981 |
| 2011-04-13 | 2011-04-11 | 46.345 | 294,050 | +130,111 | 0.01% | 13,627,797 |
| 2011-04-07 | 2011-04-04 | 45.884 | 163,939 | -651 | 0.00% | 7,522,181 |
| 2011-03-30 | 2011-03-28 | 42.963 | 164,590 | +1,952 | 0.00% | 7,071,351 |
| 2011-03-28 | 2011-03-24 | 43.117 | 162,638 | +3,252 | 0.00% | 7,012,487 |
| 2011-03-22 | 2011-03-18 | 43.655 | 159,386 | -1,301 | 0.00% | 6,958,020 |
| 2011-03-18 | 2011-03-16 | 44.654 | 160,687 | -1,301 | 0.00% | 7,175,366 |
| 2011-03-17 | 2011-03-15 | 44.654 | 161,988 | +1,952 | 0.00% | 7,233,461 |
| 2011-03-16 | 2011-03-14 | 46.191 | 160,036 | -1,301 | 0.00% | 7,392,296 |
| 2011-03-11 | 2011-03-09 | 47.191 | 161,337 | -651 | 0.00% | 7,613,590 |
| 2011-03-10 | 2011-03-08 | 46.883 | 161,988 | +651 | 0.00% | 7,594,511 |
| 2011-03-01 | 2011-02-25 | 44.501 | 161,337 | +650 | 0.00% | 7,179,591 |
| 2011-02-28 | 2011-02-24 | 44.039 | 160,687 | +651 | 0.00% | 7,076,565 |
| 2011-02-25 | 2011-02-23 | 44.654 | 160,036 | -1,301 | 0.00% | 7,146,296 |
| 2011-02-23 | 2011-02-21 | 46.268 | 161,337 | +650 | 0.00% | 7,464,791 |
| 2011-02-22 | 2011-02-18 | 46.729 | 160,687 | +1,301 | 0.00% | 7,508,816 |
| 2011-02-16 | 2011-02-14 | 45.346 | 159,386 | +1,302 | 0.00% | 7,227,521 |
| 2011-02-15 | 2011-02-11 | 44.731 | 158,084 | +650 | 0.00% | 7,071,281 |
| 2011-02-14 | 2011-02-10 | 44.962 | 157,434 | -13,011 | 0.00% | 7,078,505 |
| 2011-02-11 | 2011-02-09 | 45.807 | 170,445 | +1,301 | 0.00% | 7,807,602 |
| 2011-02-10 | 2011-02-08 | 46.268 | 169,144 | +651 | 0.00% | 7,826,007 |
| 2011-02-08 | 2011-02-02 | 46.729 | 168,493 | +650 | 0.00% | 7,873,587 |
| 2011-01-31 | 2011-01-27 | 47.421 | 167,843 | +651 | 0.00% | 7,959,313 |
| 2011-01-28 | 2011-01-26 | 47.498 | 167,192 | -3,253 | 0.00% | 7,941,291 |
| 2011-01-27 | 2011-01-25 | 47.421 | 170,445 | +651 | 0.00% | 8,082,703 |
| 2011-01-26 | 2011-01-24 | 47.882 | 169,794 | +3,252 | 0.00% | 8,130,131 |
| 2011-01-25 | 2011-01-21 | 48.343 | 166,542 | +651 | 0.00% | 8,051,218 |
| 2011-01-24 | 2011-01-20 | 48.574 | 165,891 | +650 | 0.00% | 8,057,996 |
| 2011-01-19 | 2011-01-17 | 49.266 | 165,241 | +1,302 | 0.00% | 8,140,724 |
| 2011-01-11 | 2011-01-07 | 50.034 | 163,939 | +6,505 | 0.00% | 8,202,579 |
| 2010-12-28 | 2010-12-22 | 49.112 | 157,434 | -6,505 | 0.00% | 7,731,906 |
| 2010-12-23 | 2010-12-21 | 48.728 | 163,939 | +6,505 | 0.00% | 7,988,380 |
| 2010-12-21 | 2010-12-17 | 48.574 | 157,434 | +1,301 | 0.00% | 7,647,206 |
| 2010-12-20 | 2010-12-16 | 48.728 | 156,133 | -6,505 | 0.00% | 7,608,011 |
| 2010-12-17 | 2010-12-15 | 49.804 | 162,638 | +650 | 0.00% | 8,099,985 |
| 2010-12-14 | 2010-12-10 | 50.649 | 161,988 | +1,952 | 0.00% | 8,204,562 |
| 2010-12-10 | 2010-12-08 | 50.495 | 160,036 | +8,457 | 0.00% | 8,081,095 |
| 2010-11-25 | 2010-11-23 | 51.418 | 151,579 | +1,301 | 0.00% | 7,793,855 |
| 2010-11-23 | 2010-11-19 | 52.494 | 150,278 | +6,506 | 0.00% | 7,888,661 |
| 2010-11-22 | 2010-11-18 | 52.724 | 143,772 | +13,011 | 0.00% | 7,580,286 |
| 2010-11-18 | 2010-11-16 | 52.186 | 130,761 | +650 | 0.00% | 6,823,940 |
| 2010-11-16 | 2010-11-12 | 54.262 | 130,111 | +651 | 0.00% | 7,060,019 |
| 2010-11-15 | 2010-11-11 | 55.491 | 129,460 | +650 | 0.00% | 7,183,895 |
| 2010-11-11 | 2010-11-09 | 55.799 | 128,810 | +651 | 0.00% | 7,187,426 |
| 2010-11-10 | 2010-11-08 | 56.260 | 128,159 | -651 | 0.00% | 7,210,201 |
| 2010-11-09 | 2010-11-05 | 54.415 | 128,810 | +1,302 | 0.00% | 7,009,225 |
| 2010-11-08 | 2010-11-04 | 54.185 | 127,508 | -6,506 | 0.00% | 6,908,977 |
| 2010-11-03 | 2010-11-01 | 53.800 | 134,014 | -3,253 | 0.00% | 7,210,002 |
| 2010-11-02 | 2010-10-29 | 52.186 | 137,267 | +1,301 | 0.00% | 7,163,464 |
| 2010-10-25 | 2010-10-21 | 56.029 | 135,966 | -1,951 | 0.00% | 7,618,071 |
| 2010-10-22 | 2010-10-20 | 55.338 | 137,917 | -1,952 | 0.00% | 7,631,984 |
| 2010-10-19 | 2010-10-15 | 54.185 | 139,869 | -1,301 | 0.00% | 7,578,753 |
| 2010-10-18 | 2010-10-14 | 53.877 | 141,170 | -1,952 | 0.00% | 7,605,847 |
| 2010-10-15 | 2010-10-13 | 53.032 | 143,122 | -1,951 | 0.00% | 7,590,015 |
| 2010-10-13 | 2010-10-11 | 51.802 | 145,073 | -651 | 0.00% | 7,515,081 |
| 2010-10-11 | 2010-10-07 | 50.649 | 145,724 | -3,253 | 0.00% | 7,380,804 |
| 2010-10-08 | 2010-10-06 | 50.649 | 148,977 | -1,951 | 0.00% | 7,545,566 |
| 2010-10-07 | 2010-10-05 | 51.110 | 150,928 | -13,662 | 0.00% | 7,713,982 |
| 2010-09-30 | 2010-09-28 | 47.191 | 164,590 | +651 | 0.00% | 7,767,102 |
| 2010-09-29 | 2010-09-27 | 47.959 | 163,939 | +2,602 | 0.00% | 7,862,380 |
| 2010-09-27 | 2010-09-22 | 48.420 | 161,337 | +3,253 | 0.00% | 7,811,990 |
| 2010-09-17 | 2010-09-15 | 47.575 | 158,084 | -1,302 | 0.00% | 7,520,829 |
| 2010-09-16 | 2010-09-14 | 47.575 | 159,386 | +651 | 0.00% | 7,582,772 |
| 2010-09-15 | 2010-09-13 | 47.421 | 158,735 | +651 | 0.00% | 7,527,401 |
| 2010-09-14 | 2010-09-10 | 45.807 | 158,084 | +1,301 | 0.00% | 7,241,380 |
| 2010-09-07 | 2010-09-03 | 46.576 | 156,783 | +650 | 0.00% | 7,302,285 |
| 2010-09-02 | 2010-08-31 | 45.653 | 156,133 | +3,253 | 0.00% | 7,128,010 |
| 2010-09-01 | 2010-08-30 | 45.730 | 152,880 | -1,301 | 0.00% | 6,991,250 |
| 2010-08-31 | 2010-08-27 | 46.268 | 154,181 | +3,253 | 0.00% | 7,133,695 |
| 2010-08-30 | 2010-08-26 | 47.114 | 150,928 | +14,962 | 0.00% | 7,110,784 |
| 2010-08-27 | 2010-08-25 | 50.265 | 135,966 | +1,952 | 0.00% | 6,834,319 |
| 2010-08-24 | 2010-08-20 | 51.264 | 134,014 | +651 | 0.00% | 6,870,102 |
| 2010-08-23 | 2010-08-19 | 51.571 | 133,363 | -651 | 0.00% | 6,877,729 |
| 2010-08-20 | 2010-08-18 | 51.264 | 134,014 | +2,602 | 0.00% | 6,870,102 |
| 2010-08-16 | 2010-08-12 | 51.648 | 131,412 | +1,301 | 0.00% | 6,787,213 |
| 2010-08-13 | 2010-08-11 | 52.033 | 130,111 | +1,301 | 0.00% | 6,770,018 |
| 2010-08-04 | 2010-08-02 | 54.108 | 128,810 | -650 | 0.00% | 6,969,625 |
| 2010-08-02 | 2010-07-29 | 53.339 | 129,460 | -7,156 | 0.00% | 6,905,295 |
| 2010-07-23 | 2010-07-21 | 52.340 | 136,616 | -1,301 | 0.00% | 7,150,491 |
| 2010-07-22 | 2010-07-20 | 51.725 | 137,917 | -651 | 0.00% | 7,133,785 |
| 2010-07-21 | 2010-07-19 | 50.957 | 138,568 | +1,952 | 0.00% | 7,060,958 |
| 2010-07-20 | 2010-07-16 | 51.341 | 136,616 | +6,505 | 0.00% | 7,013,991 |
| 2010-07-19 | 2010-07-15 | 50.803 | 130,111 | +651 | 0.00% | 6,610,018 |
| 2010-07-15 | 2010-07-13 | 51.802 | 129,460 | +1,301 | 0.00% | 6,706,295 |
| 2010-07-14 | 2010-07-12 | 52.186 | 128,159 | +651 | 0.00% | 6,688,151 |
| 2010-07-08 | 2010-07-06 | 53.109 | 127,508 | -1,302 | 0.00% | 6,771,777 |
| 2010-07-02 | 2010-06-29 | 53.109 | 128,810 | +11,060 | 0.00% | 6,840,924 |
| 2010-06-24 | 2010-06-22 | 55.184 | 117,750 | -6,506 | 0.00% | 6,497,893 |
| 2010-06-23 | 2010-06-21 | 54.876 | 124,256 | -650 | 0.00% | 6,818,718 |
| 2010-06-17 | 2010-06-14 | 53.032 | 124,906 | -1,952 | 0.00% | 6,623,988 |
| 2010-06-15 | 2010-06-11 | 52.571 | 126,858 | -650 | 0.00% | 6,669,006 |
| 2010-06-10 | 2010-06-08 | 51.264 | 127,508 | +650 | 0.00% | 6,536,578 |
| 2010-06-03 | 2010-06-01 | 51.571 | 126,858 | +651 | 0.00% | 6,542,256 |
| 2010-06-02 | 2010-05-31 | 52.724 | 126,207 | -1,301 | 0.00% | 6,654,183 |
| 2010-06-01 | 2010-05-28 | 52.647 | 127,508 | -1,302 | 0.00% | 6,712,977 |
| 2010-05-28 | 2010-05-26 | 50.572 | 128,810 | +651 | 0.00% | 6,514,223 |
| 2010-05-27 | 2010-05-25 | 50.034 | 128,159 | +3,903 | 0.00% | 6,412,351 |
| 2010-05-25 | 2010-05-20 | 51.648 | 124,256 | +651 | 0.00% | 6,417,617 |
| 2010-05-24 | 2010-05-19 | 51.648 | 123,605 | +650 | 0.00% | 6,383,994 |
| 2010-05-20 | 2010-05-18 | 52.724 | 122,955 | -650 | 0.00% | 6,482,723 |
| 2010-05-19 | 2010-05-17 | 51.571 | 123,605 | +1,301 | 0.00% | 6,374,494 |
| 2010-05-13 | 2010-05-11 | 52.340 | 122,304 | +7,156 | 0.00% | 6,401,400 |
| 2010-05-12 | 2010-05-10 | 53.416 | 115,148 | -650 | 0.00% | 6,150,754 |
| 2010-05-11 | 2010-05-07 | 52.109 | 115,798 | +2,602 | 0.00% | 6,034,175 |
| 2010-05-10 | 2010-05-06 | 52.340 | 113,196 | +1,301 | 0.00% | 5,924,686 |
| 2010-05-06 | 2010-05-04 | 53.493 | 111,895 | +650 | 0.00% | 5,985,592 |
| 2010-05-03 | 2010-04-29 | 55.825 | 111,245 | +1,952 | 0.00% | 6,210,242 |
| 2010-04-30 | 2010-04-28 | 56.375 | 109,293 | +3,731 | 0.00% | 6,161,425 |
| 2010-04-27 | 2010-04-23 | 57.162 | 105,562 | +636 | 0.00% | 6,034,089 |
| 2010-04-22 | 2010-04-20 | 58.184 | 104,926 | +636 | 0.00% | 6,104,984 |
| 2010-04-14 | 2010-04-12 | 59.756 | 104,290 | -636 | 0.00% | 6,231,978 |
| 2010-04-09 | 2010-04-07 | 60.071 | 104,926 | -1,272 | 0.00% | 6,302,983 |
| 2010-04-08 | 2010-04-01 | 59.756 | 106,198 | -1,272 | 0.00% | 6,345,993 |
| 2010-04-07 | 2010-03-31 | 58.498 | 107,470 | +636 | 0.00% | 6,286,803 |
| 2010-04-01 | 2010-03-30 | 58.420 | 106,834 | -12,718 | 0.00% | 6,241,198 |
| 2010-03-19 | 2010-03-17 | 58.577 | 119,552 | -636 | 0.00% | 7,002,978 |
| 2010-03-15 | 2010-03-11 | 57.319 | 120,188 | -1,272 | 0.00% | 6,889,034 |
| 2010-03-11 | 2010-03-09 | 57.004 | 121,460 | -1,908 | 0.00% | 6,923,743 |
| 2010-03-08 | 2010-03-04 | 54.331 | 123,368 | -636 | 0.00% | 6,702,707 |
| 2010-03-04 | 2010-03-02 | 55.353 | 124,004 | -3,815 | 0.00% | 6,864,012 |
| 2010-02-26 | 2010-02-24 | 54.488 | 127,819 | -636 | 0.00% | 6,964,634 |
| 2010-02-19 | 2010-02-17 | 54.567 | 128,455 | -636 | 0.00% | 7,009,389 |
| 2010-02-18 | 2010-02-12 | 53.859 | 129,091 | -636 | 0.00% | 6,952,743 |
| 2010-02-11 | 2010-02-09 | 51.579 | 129,727 | +6,359 | 0.00% | 6,691,198 |
| 2010-02-10 | 2010-02-08 | 51.186 | 123,368 | +1,272 | 0.00% | 6,314,707 |
| 2010-02-09 | 2010-02-05 | 51.972 | 122,096 | +2,544 | 0.00% | 6,345,598 |
| 2010-02-05 | 2010-02-03 | 54.646 | 119,552 | +1,271 | 0.00% | 6,532,980 |
| 2010-02-01 | 2010-01-28 | 53.702 | 118,281 | +636 | 0.00% | 6,351,925 |
| 2010-01-29 | 2010-01-27 | 53.230 | 117,645 | +3,816 | 0.00% | 6,262,270 |
| 2010-01-28 | 2010-01-26 | 53.230 | 113,829 | +3,815 | 0.00% | 6,059,144 |
| 2010-01-27 | 2010-01-25 | 55.432 | 110,014 | +6,995 | 0.00% | 6,098,271 |
| 2010-01-25 | 2010-01-21 | 56.533 | 103,019 | +636 | 0.00% | 5,823,926 |
| 2010-01-22 | 2010-01-20 | 57.397 | 102,383 | +636 | 0.00% | 5,876,522 |
| 2010-01-18 | 2010-01-14 | 58.026 | 101,747 | +636 | 0.00% | 5,904,017 |
| 2010-01-14 | 2010-01-12 | 59.992 | 101,111 | -636 | 0.00% | 6,065,863 |
| 2010-01-12 | 2010-01-08 | 60.307 | 101,747 | -636 | 0.00% | 6,136,018 |
| 2009-12-29 | 2009-12-24 | 59.206 | 102,383 | +6,360 | 0.00% | 6,061,673 |
| 2009-12-23 | 2009-12-21 | 57.083 | 96,023 | +635 | 0.00% | 5,481,275 |
| 2009-12-22 | 2009-12-18 | 59.442 | 95,388 | +4,452 | 0.00% | 5,670,028 |
| 2009-12-21 | 2009-12-17 | 59.992 | 90,936 | +1,272 | 0.00% | 5,455,443 |
| 2009-12-11 | 2009-12-09 | 62.115 | 89,664 | +1,272 | 0.00% | 5,569,483 |
| 2009-12-08 | 2009-12-04 | 64.474 | 88,392 | -1,272 | 0.00% | 5,698,971 |
| 2009-12-01 | 2009-11-27 | 59.127 | 89,664 | +636 | 0.00% | 5,301,584 |
| 2009-11-30 | 2009-11-26 | 62.823 | 89,028 | -636 | 0.00% | 5,592,977 |
| 2009-11-27 | 2009-11-25 | 64.002 | 89,664 | -7,631 | 0.00% | 5,738,682 |
| 2009-11-26 | 2009-11-24 | 61.250 | 97,295 | +636 | 0.00% | 5,959,333 |
| 2009-11-24 | 2009-11-20 | 60.464 | 96,659 | -636 | 0.00% | 5,844,378 |
| 2009-11-17 | 2009-11-13 | 60.857 | 97,295 | +7,631 | 0.00% | 5,921,083 |
| 2009-11-12 | 2009-11-10 | 60.464 | 89,664 | -1,272 | 0.00% | 5,421,433 |
| 2009-11-06 | 2009-11-04 | 58.498 | 90,936 | +636 | 0.00% | 5,319,593 |
| 2009-11-02 | 2009-10-29 | 57.004 | 90,300 | +1,908 | 0.00% | 5,147,489 |
| 2009-10-30 | 2009-10-28 | 58.184 | 88,392 | -636 | 0.00% | 5,142,974 |
| 2009-10-28 | 2009-10-23 | 59.363 | 89,028 | -636 | 0.00% | 5,284,979 |
| 2009-10-23 | 2009-10-21 | 57.240 | 89,664 | +636 | 0.00% | 5,132,384 |
| 2009-09-22 | 2009-09-18 | 56.768 | 89,028 | -1,272 | 0.00% | 5,053,979 |
| 2009-09-16 | 2009-09-14 | 53.938 | 90,300 | +1,272 | 0.00% | 4,870,589 |
| 2009-09-11 | 2009-09-09 | 54.331 | 89,028 | -1,272 | 0.00% | 4,836,980 |
| 2009-09-08 | 2009-09-04 | 53.152 | 90,300 | -1,272 | 0.00% | 4,799,590 |
| 2009-09-02 | 2009-08-31 | 51.422 | 91,572 | +1,272 | 0.00% | 4,708,799 |
| 2009-08-28 | 2009-08-26 | 53.938 | 90,300 | -1,272 | 0.00% | 4,870,589 |
| 2009-08-26 | 2009-08-24 | 51.972 | 91,572 | +636 | 0.00% | 4,759,199 |
| 2009-08-24 | 2009-08-20 | 51.579 | 90,936 | -2,544 | 0.00% | 4,690,394 |
| 2009-08-19 | 2009-08-17 | 50.478 | 93,480 | +3,816 | 0.00% | 4,718,711 |
| 2009-08-14 | 2009-08-12 | 52.601 | 89,664 | +1,907 | 0.00% | 4,716,435 |
| 2009-08-12 | 2009-08-10 | 53.466 | 87,757 | -1,271 | 0.00% | 4,692,025 |
| 2009-08-11 | 2009-08-07 | 52.680 | 89,028 | +2,543 | 0.00% | 4,689,981 |
| 2009-08-04 | 2009-07-31 | 54.016 | 86,485 | -1,272 | 0.00% | 4,671,617 |
| 2009-07-31 | 2009-07-29 | 53.859 | 87,757 | +1,272 | 0.00% | 4,726,525 |
| 2009-07-27 | 2009-07-23 | 54.724 | 86,485 | -1,907 | 0.00% | 4,732,817 |
| 2009-07-23 | 2009-07-21 | 52.523 | 88,392 | -636 | 0.00% | 4,642,577 |
| 2009-07-22 | 2009-07-20 | 51.579 | 89,028 | -1,272 | 0.00% | 4,591,981 |
| 2009-07-20 | 2009-07-16 | 48.119 | 90,300 | -3,816 | 0.00% | 4,345,191 |
| 2009-07-16 | 2009-07-14 | 48.041 | 94,116 | -3,179 | 0.00% | 4,521,415 |
| 2009-07-14 | 2009-07-10 | 48.277 | 97,295 | -1,272 | 0.00% | 4,697,086 |
| 2009-07-03 | 2009-06-30 | 44.817 | 98,567 | -5,723 | 0.00% | 4,417,495 |
| 2009-06-26 | 2009-06-24 | 43.952 | 104,290 | -1,272 | 0.00% | 4,583,784 |
| 2009-06-25 | 2009-06-23 | 43.323 | 105,562 | +1,272 | 0.00% | 4,573,291 |
| 2009-06-22 | 2009-06-18 | 44.503 | 104,290 | +636 | 0.00% | 4,641,184 |
| 2009-06-18 | 2009-06-16 | 45.368 | 103,654 | +635 | 0.00% | 4,702,530 |
| 2009-06-17 | 2009-06-15 | 46.154 | 103,019 | +3,180 | 0.00% | 4,754,722 |
| 2009-06-16 | 2009-06-12 | 47.412 | 99,839 | +1,272 | 0.00% | 4,733,552 |
| 2009-06-15 | 2009-06-11 | 47.805 | 98,567 | -636 | 0.00% | 4,711,995 |
| 2009-06-05 | 2009-06-03 | 46.861 | 99,203 | -1,908 | 0.00% | 4,648,799 |
| 2009-06-03 | 2009-06-01 | 47.333 | 101,111 | -3,815 | 0.00% | 4,785,910 |
| 2009-06-02 | 2009-05-29 | 44.424 | 104,926 | -636 | 0.00% | 4,661,237 |
| 2009-06-01 | 2009-05-27 | 43.638 | 105,562 | -1,908 | 0.00% | 4,606,491 |
| 2009-05-29 | 2009-05-26 | 41.751 | 107,470 | +1,272 | 0.00% | 4,486,952 |
| 2009-05-26 | 2009-05-22 | 42.537 | 106,198 | +5,723 | 0.00% | 4,517,345 |
| 2009-05-25 | 2009-05-21 | 43.087 | 100,475 | +636 | 0.00% | 4,329,206 |
| 2009-05-22 | 2009-05-20 | 43.874 | 99,839 | +2,544 | 0.00% | 4,380,302 |
| 2009-05-08 | 2009-05-06 | 45.603 | 97,295 | -2,544 | 0.00% | 4,436,987 |
| 2009-05-07 | 2009-05-05 | 44.896 | 99,839 | -636 | 0.00% | 4,482,352 |
| 2009-05-06 | 2009-05-04 | 45.132 | 100,475 | -1,272 | 0.00% | 4,534,606 |
| 2009-04-24 | 2009-04-22 | 42.166 | 101,747 | -636 | 0.00% | 4,290,230 |
| 2009-04-23 | 2009-04-21 | 44.071 | 102,383 | +1,008 | 0.00% | 4,512,168 |
| 2009-04-21 | 2009-04-17 | 44.389 | 101,375 | -190,157 | 0.00% | 4,499,944 |
| 2009-04-15 | 2009-04-09 | 44.310 | 291,532 | -3,149 | 0.01% | 12,917,691 |
| 2009-04-14 | 2009-04-08 | 42.245 | 294,681 | +1,260 | 0.01% | 12,448,821 |
| 2009-04-07 | 2009-04-03 | 42.563 | 293,421 | -1,260 | 0.01% | 12,488,792 |
| 2009-04-06 | 2009-04-02 | 42.880 | 294,681 | -6,296 | 0.01% | 12,636,021 |
| 2009-04-01 | 2009-03-30 | 39.704 | 300,977 | -348,202 | 0.01% | 11,949,996 |
| 2009-03-30 | 2009-03-26 | 42.007 | 649,179 | -7,556 | 0.01% | 27,269,965 |
| 2009-03-27 | 2009-03-25 | 40.260 | 656,735 | -1,889 | 0.01% | 26,440,068 |
| 2009-03-26 | 2009-03-24 | 40.975 | 658,624 | +121,651 | 0.01% | 26,986,819 |
| 2009-03-25 | 2009-03-23 | 40.736 | 536,973 | -14,483 | 0.01% | 21,874,305 |
| 2009-03-23 | 2009-03-19 | 39.625 | 551,456 | +8,816 | 0.01% | 21,851,229 |
| 2009-03-20 | 2009-03-18 | 38.831 | 542,640 | -630 | 0.01% | 21,070,998 |
| 2009-03-19 | 2009-03-17 | 38.116 | 543,270 | +630 | 0.01% | 20,707,201 |
| 2009-03-17 | 2009-03-13 | 37.639 | 542,640 | -2,519 | 0.01% | 20,424,649 |
| 2009-03-16 | 2009-03-12 | 35.892 | 545,159 | -630 | 0.01% | 19,567,082 |
| 2009-03-13 | 2009-03-11 | 35.257 | 545,789 | -1,259 | 0.01% | 19,242,974 |
| 2009-03-12 | 2009-03-10 | 33.987 | 547,048 | +1,259 | 0.01% | 18,592,323 |
| 2009-03-03 | 2009-02-27 | 34.622 | 545,789 | +630 | 0.01% | 18,896,254 |
| 2009-02-24 | 2009-02-20 | 35.019 | 545,159 | +1,259 | 0.01% | 19,090,892 |
| 2009-02-19 | 2009-02-17 | 35.257 | 543,900 | +1,260 | 0.01% | 19,176,373 |
| 2009-02-16 | 2009-02-12 | 35.892 | 542,640 | +1,889 | 0.01% | 19,476,669 |
| 2009-02-10 | 2009-02-06 | 37.401 | 540,751 | -62,966 | 0.01% | 20,224,728 |
| 2009-02-09 | 2009-02-05 | 35.972 | 603,717 | -1,889 | 0.01% | 21,716,811 |
| 2009-02-02 | 2009-01-29 | 32.954 | 605,606 | +62,966 | 0.01% | 19,957,343 |
| 2009-01-30 | 2009-01-23 | 31.604 | 542,640 | -1,889 | 0.01% | 17,149,810 |
| 2009-01-29 | 2009-01-22 | 32.081 | 544,529 | +1,259 | 0.01% | 17,468,951 |
| 2009-01-23 | 2009-01-21 | 32.240 | 543,270 | -1,889 | 0.01% | 17,514,841 |
| 2009-01-22 | 2009-01-20 | 34.860 | 545,159 | +3,778 | 0.01% | 19,004,312 |
| 2009-01-19 | 2009-01-15 | 34.940 | 541,381 | +1,889 | 0.01% | 18,915,601 |
| 2009-01-16 | 2009-01-14 | 35.813 | 539,492 | +630 | 0.01% | 19,320,840 |
| 2009-01-13 | 2009-01-09 | 37.481 | 538,862 | -6,297 | 0.01% | 20,196,867 |
| 2009-01-12 | 2009-01-08 | 37.560 | 545,159 | -13,223 | 0.01% | 20,476,172 |
| 2009-01-07 | 2009-01-05 | 40.657 | 558,382 | -1,259 | 0.01% | 22,702,089 |
| 2009-01-05 | 2008-12-31 | 37.401 | 559,641 | -2,519 | 0.01% | 20,931,236 |
| 2009-01-02 | 2008-12-29 | 36.766 | 562,160 | +2,519 | 0.01% | 20,668,330 |
| 2008-12-30 | 2008-12-24 | 36.131 | 559,641 | +1,259 | 0.01% | 20,220,196 |
| 2008-12-15 | 2008-12-11 | 39.069 | 558,382 | -1,259 | 0.01% | 21,815,289 |
| 2008-12-12 | 2008-12-10 | 38.751 | 559,641 | -8,815 | 0.01% | 21,686,716 |
| 2008-12-11 | 2008-12-09 | 36.687 | 568,456 | -630 | 0.01% | 20,854,668 |
| 2008-12-10 | 2008-12-08 | 37.798 | 569,086 | -6,926 | 0.01% | 21,510,440 |
| 2008-12-09 | 2008-12-05 | 34.304 | 576,012 | -1,260 | 0.01% | 19,759,672 |
| 2008-12-08 | 2008-12-04 | 32.398 | 577,272 | -629 | 0.01% | 18,702,734 |
| 2008-11-28 | 2008-11-26 | 32.398 | 577,901 | -630 | 0.01% | 18,723,113 |
| 2008-11-26 | 2008-11-24 | 30.524 | 578,531 | +630 | 0.01% | 17,659,340 |
| 2008-11-25 | 2008-11-21 | 31.191 | 577,901 | +232,848 | 0.01% | 18,025,585 |
| 2008-11-24 | 2008-11-20 | 30.175 | 345,053 | +1,889 | 0.01% | 10,411,993 |
| 2008-11-18 | 2008-11-14 | 34.701 | 343,164 | -630 | 0.01% | 11,908,241 |
| 2008-11-13 | 2008-11-11 | 33.669 | 343,794 | +26,446 | 0.01% | 11,575,203 |
| 2008-11-11 | 2008-11-07 | 32.796 | 317,348 | -1,260 | 0.01% | 10,407,592 |
| 2008-11-07 | 2008-11-05 | 34.384 | 318,608 | -12,593 | 0.01% | 10,954,915 |
| 2008-11-05 | 2008-11-03 | 33.351 | 331,201 | +630 | 0.01% | 11,046,009 |
| 2008-11-03 | 2008-10-30 | 33.828 | 330,571 | -15,742 | 0.01% | 11,182,497 |
| 2008-10-31 | 2008-10-29 | 30.143 | 346,313 | +1,889 | 0.01% | 10,439,013 |
| 2008-10-30 | 2008-10-28 | 30.207 | 344,424 | -3,778 | 0.01% | 10,403,953 |
| 2008-10-29 | 2008-10-27 | 26.522 | 348,202 | -1,889 | 0.01% | 9,235,112 |
| 2008-10-28 | 2008-10-24 | 30.810 | 350,091 | +191,417 | 0.01% | 10,786,415 |
| 2008-10-24 | 2008-10-22 | 35.416 | 158,674 | +8,815 | 0.00% | 5,619,596 |
| 2008-10-23 | 2008-10-21 | 37.004 | 149,859 | -630 | 0.00% | 5,545,404 |
| 2008-10-22 | 2008-10-20 | 38.433 | 150,489 | +630 | 0.00% | 5,783,817 |
| 2008-10-21 | 2008-10-17 | 35.813 | 149,859 | +630 | 0.00% | 5,366,904 |
| 2008-10-20 | 2008-10-16 | 38.036 | 149,229 | +1,889 | 0.00% | 5,676,141 |
| 2008-10-17 | 2008-10-15 | 40.180 | 147,340 | +629 | 0.00% | 5,920,190 |
| 2008-10-16 | 2008-10-14 | 42.086 | 146,711 | -1,889 | 0.00% | 6,174,517 |
| 2008-10-15 | 2008-10-13 | 41.292 | 148,600 | -2,518 | 0.00% | 6,136,018 |
| 2008-10-14 | 2008-10-10 | 35.575 | 151,118 | +3,148 | 0.00% | 5,375,993 |
| 2008-10-10 | 2008-10-08 | 40.022 | 147,970 | +1,889 | 0.00% | 5,922,003 |
| 2008-10-09 | 2008-10-06 | 43.674 | 146,081 | +1,259 | 0.00% | 6,380,003 |
| 2008-10-02 | 2008-09-29 | 44.468 | 144,822 | -1,259 | 0.00% | 6,440,017 |
| 2008-09-29 | 2008-09-25 | 46.533 | 146,081 | -12,593 | 0.00% | 6,797,603 |
| 2008-09-26 | 2008-09-24 | 45.421 | 158,674 | -1,889 | 0.00% | 7,207,195 |
| 2008-09-25 | 2008-09-23 | 44.071 | 160,563 | -630 | 0.00% | 7,076,246 |
| 2008-09-24 | 2008-09-22 | 46.454 | 161,193 | +630 | 0.00% | 7,488,011 |
| 2008-09-23 | 2008-09-19 | 44.468 | 160,563 | -4,408 | 0.00% | 7,139,996 |
| 2008-09-22 | 2008-09-18 | 40.498 | 164,971 | -1,259 | 0.00% | 6,681,012 |
| 2008-09-19 | 2008-09-17 | 41.133 | 166,230 | -3,148 | 0.00% | 6,837,599 |
| 2008-09-18 | 2008-09-16 | 42.007 | 169,378 | +3,148 | 0.00% | 7,115,036 |
| 2008-09-03 | 2008-09-01 | 46.454 | 166,230 | +12,593 | 0.00% | 7,721,999 |
| 2008-09-02 | 2008-08-29 | 47.407 | 153,637 | -1,889 | 0.00% | 7,283,407 |
| 2008-09-01 | 2008-08-28 | 46.771 | 155,526 | -2,518 | 0.00% | 7,274,158 |
| 2008-08-25 | 2008-08-20 | 43.992 | 158,044 | +2,518 | 0.00% | 6,952,680 |
| 2008-08-08 | 2008-08-05 | 46.215 | 155,526 | +630 | 0.00% | 7,187,708 |
| 2008-07-29 | 2008-07-25 | 47.248 | 154,896 | -4,408 | 0.00% | 7,318,492 |
| 2008-07-25 | 2008-07-23 | 48.280 | 159,304 | -32,742 | 0.00% | 7,691,211 |
| 2008-07-23 | 2008-07-21 | 46.930 | 192,046 | -3,148 | 0.00% | 9,012,747 |
| 2008-07-22 | 2008-07-18 | 44.548 | 195,194 | -1,889 | 0.00% | 8,695,484 |
| 2008-07-21 | 2008-07-17 | 44.548 | 197,083 | -4,408 | 0.00% | 8,779,635 |
| 2008-07-17 | 2008-07-15 | 42.880 | 201,491 | +6,926 | 0.00% | 8,640,002 |
| 2008-07-16 | 2008-07-14 | 45.263 | 194,565 | +3,149 | 0.00% | 8,806,514 |
| 2008-07-15 | 2008-07-11 | 45.342 | 191,416 | -1,260 | 0.00% | 8,679,182 |
| 2008-07-11 | 2008-07-09 | 43.674 | 192,676 | -3,148 | 0.00% | 8,415,012 |
| 2008-07-09 | 2008-07-07 | 42.801 | 195,824 | +1,889 | 0.00% | 8,381,449 |
| 2008-07-08 | 2008-07-04 | 40.578 | 193,935 | +630 | 0.00% | 7,869,399 |
| 2008-07-07 | 2008-07-03 | 40.339 | 193,305 | +60,447 | 0.00% | 7,797,785 |
| 2008-07-04 | 2008-07-02 | 41.848 | 132,858 | +6,297 | 0.00% | 5,559,846 |
| 2008-07-03 | 2008-06-30 | 43.357 | 126,561 | +629 | 0.00% | 5,487,278 |
| 2008-07-02 | 2008-06-27 | 43.198 | 125,932 | -1,259 | 0.00% | 5,440,007 |
| 2008-06-19 | 2008-06-17 | 45.501 | 127,191 | +1,259 | 0.00% | 5,787,293 |
| 2008-06-12 | 2008-06-10 | 46.295 | 125,932 | +630 | 0.00% | 5,830,007 |
| 2008-06-11 | 2008-06-06 | 48.836 | 125,302 | +629 | 0.00% | 6,119,241 |
| 2008-06-10 | 2008-06-05 | 48.359 | 124,673 | +1,260 | 0.00% | 6,029,123 |
| 2008-06-06 | 2008-06-04 | 48.121 | 123,413 | +629 | 0.00% | 5,938,790 |
| 2008-06-04 | 2008-06-02 | 52.083 | 122,784 | +1,852 | 0.00% | 6,394,952 |
| 2008-05-28 | 2008-05-26 | 48.939 | 120,932 | +1,240 | 0.00% | 5,918,244 |
| 2008-05-26 | 2008-05-22 | 52.002 | 119,692 | +2,481 | 0.00% | 6,224,261 |
| 2008-05-22 | 2008-05-20 | 52.405 | 117,211 | +1,240 | 0.00% | 6,142,493 |
| 2008-05-16 | 2008-05-14 | 53.292 | 115,971 | -12,403 | 0.00% | 6,180,361 |
| 2008-05-13 | 2008-05-08 | 53.373 | 128,374 | -6,202 | 0.00% | 6,851,695 |
| 2008-05-09 | 2008-05-07 | 54.744 | 134,576 | +6,202 | 0.00% | 7,367,164 |
| 2008-04-30 | 2008-04-28 | 53.615 | 128,374 | -2,481 | 0.00% | 6,882,745 |
| 2008-04-29 | 2008-04-25 | 54.502 | 130,855 | -9,302 | 0.00% | 7,131,814 |
| 2008-04-28 | 2008-04-24 | 54.502 | 140,157 | +3,101 | 0.00% | 7,638,788 |
| 2008-04-25 | 2008-04-23 | 50.470 | 137,056 | -1,861 | 0.00% | 6,917,280 |
| 2008-04-24 | 2008-04-22 | 49.100 | 138,917 | -620 | 0.00% | 6,820,805 |
| 2008-04-23 | 2008-04-21 | 48.052 | 139,537 | -2,481 | 0.00% | 6,704,997 |
| 2008-04-21 | 2008-04-17 | 46.842 | 142,018 | -620 | 0.00% | 6,652,463 |
| 2008-04-18 | 2008-04-16 | 45.794 | 142,638 | -1,860 | 0.00% | 6,532,006 |
| 2008-04-17 | 2008-04-15 | 46.278 | 144,498 | +1,240 | 0.00% | 6,687,083 |
| 2008-04-16 | 2008-04-14 | 46.117 | 143,258 | +7,442 | 0.00% | 6,606,598 |
| 2008-04-09 | 2008-04-07 | 49.342 | 135,816 | -620 | 0.00% | 6,701,397 |
| 2008-04-08 | 2008-04-03 | 47.729 | 136,436 | -1,241 | 0.00% | 6,511,989 |
| 2008-04-07 | 2008-04-02 | 45.794 | 137,677 | -7,442 | 0.00% | 6,304,820 |
| 2008-04-01 | 2008-03-28 | 45.069 | 145,119 | -1,240 | 0.00% | 6,540,321 |
| 2008-03-31 | 2008-03-27 | 42.489 | 146,359 | +1,861 | 0.00% | 6,218,606 |
| 2008-03-28 | 2008-03-26 | 44.182 | 144,498 | +6,201 | 0.00% | 6,384,184 |
| 2008-03-27 | 2008-03-25 | 44.262 | 138,297 | -5,581 | 0.00% | 6,121,362 |
| 2008-03-26 | 2008-03-20 | 40.554 | 143,878 | +4,961 | 0.00% | 5,834,792 |
| 2008-03-25 | 2008-03-19 | 43.295 | 138,917 | -9,923 | 0.00% | 6,014,405 |
| 2008-03-19 | 2008-03-17 | 41.441 | 148,840 | +11,163 | 0.00% | 6,168,020 |
| 2008-03-18 | 2008-03-14 | 44.746 | 137,677 | -6,201 | 0.00% | 6,160,520 |
| 2008-03-17 | 2008-03-13 | 44.585 | 143,878 | +6,822 | 0.00% | 6,414,791 |
| 2008-03-14 | 2008-03-12 | 47.568 | 137,056 | -7,442 | 0.00% | 6,519,481 |
| 2008-03-11 | 2008-03-07 | 45.714 | 144,498 | +8,062 | 0.00% | 6,605,533 |
| 2008-03-07 | 2008-03-05 | 46.197 | 136,436 | +1,860 | 0.00% | 6,302,989 |
| 2008-03-06 | 2008-03-04 | 46.762 | 134,576 | +3,101 | 0.00% | 6,293,012 |
| 2008-03-05 | 2008-03-03 | 48.535 | 131,475 | +620 | 0.00% | 6,381,204 |
| 2008-03-03 | 2008-02-28 | 51.277 | 130,855 | -2,480 | 0.00% | 6,709,813 |
| 2008-02-29 | 2008-02-27 | 50.793 | 133,335 | -1,861 | 0.00% | 6,772,479 |
| 2008-02-28 | 2008-02-26 | 47.891 | 135,196 | -2,481 | 0.00% | 6,474,605 |
| 2008-02-27 | 2008-02-25 | 46.923 | 137,677 | +1,241 | 0.00% | 6,460,221 |
| 2008-02-26 | 2008-02-22 | 47.729 | 136,436 | +1,860 | 0.00% | 6,511,989 |
| 2008-02-25 | 2008-02-21 | 48.697 | 134,576 | -1,240 | 0.00% | 6,553,413 |
| 2008-02-22 | 2008-02-20 | 48.535 | 135,816 | +1,240 | 0.00% | 6,591,897 |
| 2008-02-21 | 2008-02-19 | 50.229 | 134,576 | -620 | 0.00% | 6,759,563 |
| 2008-02-20 | 2008-02-18 | 48.858 | 135,196 | -1,240 | 0.00% | 6,605,405 |
| 2008-02-18 | 2008-02-14 | 48.535 | 136,436 | -4,962 | 0.00% | 6,621,989 |
| 2008-02-14 | 2008-02-12 | 45.794 | 141,398 | +621 | 0.00% | 6,475,221 |
| 2008-02-13 | 2008-02-11 | 45.472 | 140,777 | +3,100 | 0.00% | 6,401,383 |
| 2008-02-12 | 2008-02-06 | 47.407 | 137,677 | -2,480 | 0.00% | 6,526,821 |
| 2008-02-11 | 2008-02-04 | 52.002 | 140,157 | -2,481 | 0.00% | 7,288,489 |
| 2008-02-05 | 2008-02-01 | 47.568 | 142,638 | -620 | 0.00% | 6,785,006 |
| 2008-02-04 | 2008-01-31 | 45.149 | 143,258 | +620 | 0.00% | 6,467,998 |
| 2008-02-01 | 2008-01-30 | 46.762 | 142,638 | +2,481 | 0.00% | 6,670,006 |
| 2008-01-31 | 2008-01-29 | 50.470 | 140,157 | -620 | 0.00% | 7,073,789 |
| 2008-01-30 | 2008-01-28 | 50.632 | 140,777 | +4,341 | 0.00% | 7,127,781 |
| 2008-01-29 | 2008-01-25 | 54.018 | 136,436 | -2,481 | 0.00% | 7,369,988 |
| 2008-01-28 | 2008-01-24 | 49.825 | 138,917 | -3,101 | 0.00% | 6,921,605 |
| 2008-01-25 | 2008-01-23 | 51.519 | 142,018 | +3,101 | 0.00% | 7,316,565 |
| 2008-01-23 | 2008-01-21 | 52.970 | 138,917 | -2,481 | 0.00% | 7,358,406 |
| 2008-01-22 | 2008-01-18 | 58.533 | 141,398 | +621 | 0.00% | 8,276,426 |
| 2008-01-21 | 2008-01-17 | 57.243 | 140,777 | -621 | 0.00% | 8,058,478 |
| 2008-01-18 | 2008-01-16 | 53.937 | 141,398 | +3,721 | 0.00% | 7,626,624 |
| 2008-01-16 | 2008-01-14 | 60.307 | 137,677 | +12,404 | 0.00% | 8,302,826 |
| 2008-01-11 | 2008-01-09 | 63.612 | 125,273 | +2,480 | 0.00% | 7,968,883 |
| 2008-01-09 | 2008-01-07 | 62.242 | 122,793 | -3,100 | 0.00% | 7,642,824 |
| 2008-01-08 | 2008-01-04 | 63.935 | 125,893 | +1,860 | 0.00% | 8,048,922 |
| 2008-01-07 | 2008-01-03 | 62.242 | 124,033 | +1,861 | 0.00% | 7,720,004 |
| 2008-01-02 | 2007-12-27 | 65.870 | 122,172 | +620 | 0.00% | 8,047,421 |
| 2007-12-28 | 2007-12-24 | 67.079 | 121,552 | +3,101 | 0.00% | 8,153,581 |
| 2007-12-27 | 2007-12-20 | 63.612 | 118,451 | -1,241 | 0.00% | 7,534,921 |
| 2007-12-20 | 2007-12-18 | 64.015 | 119,692 | +620 | 0.00% | 7,662,114 |
| 2007-12-17 | 2007-12-13 | 66.837 | 119,072 | +1,241 | 0.00% | 7,958,425 |
| 2007-12-07 | 2007-12-05 | 71.191 | 117,831 | -620 | 0.00% | 8,388,479 |
| 2007-12-06 | 2007-12-04 | 70.143 | 118,451 | +620 | 0.00% | 8,308,468 |
| 2007-12-05 | 2007-12-03 | 69.095 | 117,831 | +620 | 0.00% | 8,141,480 |
| 2007-12-04 | 2007-11-30 | 68.369 | 117,211 | -620 | 0.00% | 8,013,591 |
| 2007-12-03 | 2007-11-29 | 68.450 | 117,831 | -4,341 | 0.00% | 8,065,480 |
| 2007-11-29 | 2007-11-27 | 64.499 | 122,172 | +1,240 | 0.00% | 7,879,971 |
| 2007-11-28 | 2007-11-26 | 66.434 | 120,932 | +1,240 | 0.00% | 8,033,992 |
| 2007-11-27 | 2007-11-23 | 63.935 | 119,692 | +3,721 | 0.00% | 7,652,464 |
| 2007-11-26 | 2007-11-22 | 62.887 | 115,971 | +1,861 | 0.00% | 7,293,013 |
| 2007-11-22 | 2007-11-20 | 70.062 | 114,110 | +620 | 0.00% | 7,994,779 |
| 2007-11-14 | 2007-11-12 | 68.530 | 113,490 | +620 | 0.00% | 7,777,491 |
| 2007-11-12 | 2007-11-08 | 72.964 | 112,870 | -4,341 | 0.00% | 8,235,502 |
| 2007-11-08 | 2007-11-06 | 76.754 | 117,211 | +620 | 0.00% | 8,996,390 |
| 2007-10-31 | 2007-10-29 | 83.849 | 116,591 | -620 | 0.00% | 9,776,003 |
| 2007-10-29 | 2007-10-25 | 82.559 | 117,211 | -3,721 | 0.00% | 9,676,790 |
| 2007-10-25 | 2007-10-23 | 82.720 | 120,932 | +4,341 | 0.00% | 10,003,491 |
| 2007-10-24 | 2007-10-22 | 80.221 | 116,591 | -2,481 | 0.00% | 9,353,003 |
| 2007-10-23 | 2007-10-18 | 82.720 | 119,072 | -4,341 | 0.00% | 9,849,631 |
| 2007-10-17 | 2007-10-15 | 81.591 | 123,413 | -6,201 | 0.00% | 10,069,419 |
| 2007-10-16 | 2007-10-12 | 80.382 | 129,614 | +1,860 | 0.00% | 10,418,616 |
| 2007-10-15 | 2007-10-11 | 81.914 | 127,754 | -25,427 | 0.00% | 10,464,806 |
| 2007-10-12 | 2007-10-10 | 80.301 | 153,181 | +2,481 | 0.00% | 12,300,626 |
| 2007-10-11 | 2007-10-09 | 79.092 | 150,700 | -5,582 | 0.00% | 11,919,148 |
| 2007-10-10 | 2007-10-08 | 79.092 | 156,282 | -620 | 0.00% | 12,360,639 |
| 2007-10-09 | 2007-10-05 | 77.963 | 156,902 | +620 | 0.00% | 12,232,576 |
| 2007-10-08 | 2007-10-04 | 73.609 | 156,282 | +21,086 | 0.00% | 11,503,837 |
| 2007-10-05 | 2007-10-03 | 74.980 | 135,196 | +6,822 | 0.00% | 10,137,007 |
| 2007-10-04 | 2007-10-02 | 78.044 | 128,374 | +620 | 0.00% | 10,018,793 |
| 2007-10-03 | 2007-09-28 | 71.997 | 127,754 | -17,365 | 0.00% | 9,197,905 |
| 2007-10-02 | 2007-09-27 | 69.659 | 145,119 | +621 | 0.00% | 10,108,832 |
| 2007-09-28 | 2007-09-25 | 67.160 | 144,498 | +1,860 | 0.00% | 9,704,425 |
| 2007-09-27 | 2007-09-24 | 64.821 | 142,638 | +620 | 0.00% | 9,246,008 |
| 2007-09-21 | 2007-09-19 | 63.128 | 142,018 | +17,365 | 0.00% | 8,965,368 |
| 2007-09-18 | 2007-09-14 | 61.274 | 124,653 | +620 | 0.00% | 7,637,994 |
| 2007-09-12 | 2007-09-10 | 59.420 | 124,033 | -620 | 0.00% | 7,370,004 |
| 2007-09-11 | 2007-09-07 | 60.065 | 124,653 | -620 | 0.00% | 7,487,244 |
| 2007-09-10 | 2007-09-06 | 60.226 | 125,273 | -1,241 | 0.00% | 7,544,684 |
| 2007-09-07 | 2007-09-05 | 59.823 | 126,514 | -620 | 0.00% | 7,568,424 |
| 2007-09-06 | 2007-09-04 | 60.065 | 127,134 | -1,860 | 0.00% | 7,636,264 |
| 2007-08-30 | 2007-08-28 | 59.903 | 128,994 | -18,605 | 0.00% | 7,727,185 |
| 2007-08-29 | 2007-08-27 | 56.678 | 147,599 | +17,985 | 0.00% | 8,365,689 |
| 2007-08-28 | 2007-08-24 | 54.260 | 129,614 | -2,481 | 0.00% | 7,032,827 |
| 2007-08-27 | 2007-08-23 | 53.212 | 132,095 | -620 | 0.00% | 7,028,996 |
| 2007-08-23 | 2007-08-21 | 50.148 | 132,715 | -1,241 | 0.00% | 6,655,388 |
| 2007-08-22 | 2007-08-20 | 48.697 | 133,956 | -5,581 | 0.00% | 6,523,221 |
| 2007-08-21 | 2007-08-17 | 44.504 | 139,537 | +5,581 | 0.00% | 6,209,998 |
| 2007-08-20 | 2007-08-16 | 46.117 | 133,956 | +8,683 | 0.00% | 6,177,620 |
| 2007-08-14 | 2007-08-10 | 48.374 | 125,273 | +1,240 | 0.00% | 6,059,987 |
| 2007-08-10 | 2007-08-08 | 50.632 | 124,033 | +4,341 | 0.00% | 6,280,003 |
| 2007-08-08 | 2007-08-06 | 49.664 | 119,692 | +1,241 | 0.00% | 5,944,411 |
| 2007-08-07 | 2007-08-03 | 51.922 | 118,451 | -18,605 | 0.00% | 6,150,176 |
| 2007-08-03 | 2007-08-01 | 52.244 | 137,056 | +12,403 | 0.00% | 7,160,379 |
| 2007-08-02 | 2007-07-31 | 54.582 | 124,653 | +6,822 | 0.00% | 6,803,844 |
| 2007-08-01 | 2007-07-30 | 53.373 | 117,831 | +620 | 0.00% | 6,288,984 |
| 2007-07-31 | 2007-07-27 | 51.680 | 117,211 | +620 | 0.00% | 6,057,443 |
| 2007-07-23 | 2007-07-19 | 48.777 | 116,591 | -620 | 0.00% | 5,687,002 |
| 2007-07-19 | 2007-07-17 | 49.825 | 117,211 | -2,481 | 0.00% | 5,840,094 |
| 2007-07-11 | 2007-07-09 | 49.261 | 119,692 | +9,923 | 0.00% | 5,896,161 |
| 2007-07-06 | 2007-07-04 | 46.762 | 109,769 | -620 | 0.00% | 5,132,993 |
| 2007-07-03 | 2007-06-28 | 46.681 | 110,389 | -1,241 | 0.00% | 5,153,085 |
| 2007-06-29 | 2007-06-27 | 46.117 | 111,630 | +3,721 | 0.00% | 5,148,016 |
| 2007-06-27 | 2007-06-25 | 46.348 | 107,909 | -4,961 | 0.00% | 5,001,398 |
| 2007-06-26 | 2007-06-22 | 46.915 | 112,870 | 0.00% | 5,295,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy