History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | +0 | 0.00% | 39,072 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,924 | +0 | 0.00% | 39,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,924 | +0 | 0.00% | 38,552 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,924 | +0 | 0.00% | 37,152 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,924 | +0 | 0.00% | 35,472 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,924 | +0 | 0.00% | 36,432 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,924 | +0 | 0.00% | 36,832 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,924 | +0 | 0.00% | 35,792 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,924 | +0 | 0.00% | 35,912 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,924 | +0 | 0.00% | 35,592 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,924 | +0 | 0.00% | 34,033 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | +0 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,924 | +0 | 0.00% | 33,473 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,924 | +0 | 0.00% | 32,753 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,924 | +0 | 0.00% | 32,153 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,924 | +0 | 0.00% | 31,713 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,924 | +0 | 0.00% | 32,313 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,924 | +0 | 0.00% | 32,193 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,924 | +0 | 0.00% | 31,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,924 | +1,924 | 0.00% | 31,393 |
| 2023-05-08 | 2023-05-04 | 17.634 | 0 | -873 | ||
| 2022-07-06 | 2022-07-04 | 16.379 | 873 | -2,424 | 0.00% | 14,299 |
| 2021-08-17 | 2021-08-13 | 15.724 | 3,297 | -3,297 | 0.00% | 51,843 |
| 2021-07-07 | 2021-07-05 | 19.566 | 6,594 | +330 | 0.00% | 129,021 |
| 2021-01-06 | 2021-01-04 | 21.840 | 6,264 | -2,349 | 0.00% | 136,804 |
| 2020-11-24 | 2020-11-20 | 22.453 | 8,613 | +1,566 | 0.00% | 193,386 |
| 2020-09-01 | 2020-08-28 | 24.164 | 7,047 | +1,566 | 0.00% | 170,285 |
| 2020-07-07 | 2020-07-03 | 23.434 | 5,481 | +218 | 0.00% | 128,440 |
| 2019-06-06 | 2019-06-04 | 23.891 | 5,263 | +53 | 0.00% | 125,738 |
| 2018-06-13 | 2018-06-11 | 31.374 | 5,210 | +112 | 0.00% | 163,458 |
| 2018-02-02 | 2018-01-31 | 36.317 | 5,098 | -1,457 | 0.00% | 185,143 |
| 2018-01-10 | 2018-01-08 | 33.433 | 6,555 | +1,457 | 0.00% | 219,157 |
| 2017-11-20 | 2017-11-16 | 36.935 | 5,098 | -14,566 | 0.00% | 188,293 |
| 2017-11-01 | 2017-10-30 | 35.424 | 19,664 | -7,284 | 0.00% | 696,585 |
| 2017-09-28 | 2017-09-26 | 32.198 | 26,948 | -14,566 | 0.00% | 867,665 |
| 2017-09-18 | 2017-09-14 | 32.678 | 41,514 | -7,283 | 0.00% | 1,356,608 |
| 2017-09-14 | 2017-09-12 | 33.502 | 48,797 | -21,849 | 0.00% | 1,634,804 |
| 2017-08-17 | 2017-08-15 | 32.335 | 70,646 | -7,283 | 0.00% | 2,284,343 |
| 2017-07-28 | 2017-07-26 | 34.326 | 77,929 | -7,283 | 0.00% | 2,674,989 |
| 2017-07-27 | 2017-07-25 | 34.395 | 85,212 | -7,284 | 0.00% | 2,930,835 |
| 2017-07-25 | 2017-07-21 | 34.601 | 92,496 | -7,283 | 0.00% | 3,200,415 |
| 2017-07-24 | 2017-07-20 | 35.012 | 99,779 | -7,283 | 0.00% | 3,493,511 |
| 2017-07-17 | 2017-07-13 | 34.463 | 107,062 | +14,566 | 0.00% | 3,689,707 |
| 2017-07-13 | 2017-07-11 | 33.777 | 92,496 | +14,567 | 0.00% | 3,124,215 |
| 2017-06-21 | 2017-06-19 | 33.365 | 77,929 | +7,283 | 0.00% | 2,600,089 |
| 2017-06-08 | 2017-06-06 | 34.770 | 70,646 | +763 | 0.00% | 2,456,370 |
| 2017-02-28 | 2017-02-24 | 33.799 | 69,883 | -7,205 | 0.00% | 2,361,941 |
| 2017-02-20 | 2017-02-16 | 33.729 | 77,088 | +7,205 | 0.00% | 2,600,109 |
| 2017-02-08 | 2017-02-06 | 31.925 | 69,883 | -7,205 | 0.00% | 2,230,992 |
| 2017-02-06 | 2017-02-02 | 29.426 | 77,088 | +7,205 | 0.00% | 2,268,408 |
| 2017-02-03 | 2017-02-01 | 29.773 | 69,883 | +7,204 | 0.00% | 2,080,642 |
| 2017-02-01 | 2017-01-25 | 29.634 | 62,679 | +7,205 | 0.00% | 1,857,456 |
| 2017-01-20 | 2017-01-18 | 29.981 | 55,474 | -7,205 | 0.00% | 1,663,190 |
| 2017-01-19 | 2017-01-17 | 29.357 | 62,679 | +7,205 | 0.00% | 1,840,056 |
| 2017-01-18 | 2017-01-16 | 29.218 | 55,474 | +7,204 | 0.00% | 1,620,840 |
| 2017-01-11 | 2017-01-09 | 29.149 | 48,270 | +7,205 | 0.00% | 1,407,003 |
| 2017-01-10 | 2017-01-06 | 29.287 | 41,065 | -7,205 | 0.00% | 1,202,688 |
| 2017-01-09 | 2017-01-05 | 29.287 | 48,270 | -7,204 | 0.00% | 1,413,703 |
| 2017-01-05 | 2017-01-03 | 28.871 | 55,474 | +14,409 | 0.00% | 1,601,590 |
| 2017-01-04 | 2016-12-30 | 28.038 | 41,065 | +7,204 | 0.00% | 1,151,388 |
| 2017-01-03 | 2016-12-29 | 27.830 | 33,861 | +14,409 | 0.00% | 942,351 |
| 2016-12-14 | 2016-12-12 | 29.704 | 19,452 | +14,409 | 0.00% | 577,799 |
| 2016-12-08 | 2016-12-06 | 30.953 | 5,043 | -14,409 | 0.00% | 156,096 |
| 2016-12-06 | 2016-12-02 | 30.120 | 19,452 | +7,204 | 0.00% | 585,899 |
| 2016-12-05 | 2016-12-01 | 30.953 | 12,248 | +7,205 | 0.00% | 379,113 |
| 2016-11-03 | 2016-11-01 | 27.205 | 5,043 | -43,227 | 0.00% | 137,197 |
| 2016-10-20 | 2016-10-18 | 28.732 | 48,270 | -7,204 | 0.00% | 1,386,903 |
| 2016-10-18 | 2016-10-14 | 28.732 | 55,474 | -7,205 | 0.00% | 1,593,890 |
| 2016-10-17 | 2016-10-13 | 28.316 | 62,679 | +7,205 | 0.00% | 1,774,806 |
| 2016-10-04 | 2016-09-30 | 27.761 | 55,474 | -28,818 | 0.00% | 1,539,990 |
| 2016-09-29 | 2016-09-27 | 28.871 | 84,292 | +14,409 | 0.00% | 2,433,595 |
| 2016-09-28 | 2016-09-26 | 28.455 | 69,883 | +7,204 | 0.00% | 1,988,492 |
| 2016-09-27 | 2016-09-23 | 29.079 | 62,679 | +7,205 | 0.00% | 1,822,656 |
| 2016-09-26 | 2016-09-22 | 29.565 | 55,474 | +6,484 | 0.00% | 1,640,090 |
| 2016-09-22 | 2016-09-20 | 29.357 | 48,990 | +14,409 | 0.00% | 1,438,190 |
| 2016-09-21 | 2016-09-19 | 29.843 | 34,581 | +7,204 | 0.00% | 1,031,988 |
| 2016-09-15 | 2016-09-13 | 27.969 | 27,377 | +7,205 | 0.00% | 765,701 |
| 2016-09-12 | 2016-09-08 | 28.524 | 20,172 | -14,409 | 0.00% | 575,386 |
| 2016-09-09 | 2016-09-07 | 27.969 | 34,581 | -14,409 | 0.00% | 967,189 |
| 2016-09-02 | 2016-08-31 | 25.734 | 48,990 | +7,204 | 0.00% | 1,260,712 |
| 2016-09-01 | 2016-08-30 | 26.150 | 41,786 | +14,409 | 0.00% | 1,092,723 |
| 2016-08-31 | 2016-08-29 | 26.095 | 27,377 | +7,205 | 0.00% | 714,401 |
| 2016-08-29 | 2016-08-25 | 25.623 | 20,172 | -7,205 | 0.00% | 516,867 |
| 2016-08-15 | 2016-08-11 | 25.262 | 27,377 | +14,409 | 0.00% | 691,601 |
| 2016-08-11 | 2016-08-09 | 25.068 | 12,968 | +7,204 | 0.00% | 325,079 |
| 2016-07-04 | 2016-06-29 | 22.819 | 5,764 | -7,204 | 0.00% | 131,530 |
| 2016-06-29 | 2016-06-27 | 22.653 | 12,968 | -57,636 | 0.00% | 293,759 |
| 2016-06-07 | 2016-06-03 | 25.087 | 70,604 | +2,006 | 0.00% | 1,771,214 |
| 2016-05-27 | 2016-05-25 | 24.001 | 68,598 | -6,999 | 0.00% | 1,646,410 |
| 2016-05-20 | 2016-05-18 | 23.772 | 75,597 | -14,000 | 0.00% | 1,797,112 |
| 2016-05-18 | 2016-05-16 | 23.487 | 89,597 | +14,000 | 0.00% | 2,104,323 |
| 2016-04-27 | 2016-04-25 | 26.458 | 75,597 | -7,000 | 0.00% | 2,000,151 |
| 2016-04-26 | 2016-04-22 | 26.858 | 82,597 | +13,999 | 0.00% | 2,218,397 |
| 2016-04-21 | 2016-04-19 | 28.001 | 68,598 | -6,999 | 0.00% | 1,920,811 |
| 2016-04-18 | 2016-04-14 | 28.201 | 75,597 | +13,999 | 0.00% | 2,131,910 |
| 2016-04-15 | 2016-04-13 | 27.372 | 61,598 | -7,000 | 0.00% | 1,686,084 |
| 2016-04-08 | 2016-04-06 | 25.858 | 68,598 | -6,999 | 0.00% | 1,773,810 |
| 2016-04-06 | 2016-04-01 | 26.458 | 75,597 | +6,999 | 0.00% | 2,000,151 |
| 2016-04-01 | 2016-03-30 | 27.287 | 68,598 | -6,999 | 0.00% | 1,871,811 |
| 2016-03-21 | 2016-03-17 | 26.715 | 75,597 | +13,999 | 0.00% | 2,019,591 |
| 2016-03-18 | 2016-03-16 | 26.144 | 61,598 | +14,000 | 0.00% | 1,610,404 |
| 2016-03-17 | 2016-03-15 | 26.287 | 47,598 | -14,000 | 0.00% | 1,251,191 |
| 2016-03-16 | 2016-03-14 | 26.258 | 61,598 | -13,999 | 0.00% | 1,617,444 |
| 2016-03-14 | 2016-03-10 | 25.087 | 75,597 | -7,000 | 0.00% | 1,896,471 |
| 2016-03-08 | 2016-03-04 | 25.858 | 82,597 | +35,699 | 0.00% | 2,135,797 |
| 2016-03-04 | 2016-03-02 | 24.829 | 46,898 | +13,999 | 0.00% | 1,164,451 |
| 2016-03-02 | 2016-02-29 | 24.172 | 32,899 | +7,000 | 0.00% | 795,244 |
| 2016-03-01 | 2016-02-26 | 24.801 | 25,899 | +7,000 | 0.00% | 642,318 |
| 2016-02-29 | 2016-02-25 | 24.344 | 18,899 | -7,000 | 0.00% | 460,072 |
| 2016-02-26 | 2016-02-24 | 25.087 | 25,899 | -14,000 | 0.00% | 649,718 |
| 2016-02-23 | 2016-02-19 | 25.201 | 39,899 | -6,999 | 0.00% | 1,005,490 |
| 2016-02-22 | 2016-02-18 | 25.229 | 46,898 | -7,000 | 0.00% | 1,183,211 |
| 2016-02-19 | 2016-02-17 | 24.344 | 53,898 | +7,000 | 0.00% | 1,312,077 |
| 2016-02-18 | 2016-02-16 | 24.715 | 46,898 | +27,999 | 0.00% | 1,159,091 |
| 2016-02-15 | 2016-02-11 | 23.487 | 18,899 | -27,999 | 0.00% | 443,872 |
| 2016-02-03 | 2016-02-01 | 25.715 | 46,898 | +6,999 | 0.00% | 1,205,991 |
| 2016-02-02 | 2016-01-29 | 26.830 | 39,899 | +27,999 | 0.00% | 1,070,471 |
| 2016-01-22 | 2016-01-20 | 27.887 | 11,900 | +7,000 | 0.00% | 331,852 |
| 2016-01-21 | 2016-01-19 | 29.715 | 4,900 | -13,999 | 0.00% | 145,605 |
| 2016-01-13 | 2016-01-11 | 30.572 | 18,899 | -97,997 | 0.00% | 577,790 |
| 2016-01-11 | 2016-01-07 | 32.073 | 116,896 | -20,999 | 0.00% | 3,749,153 |
| 2016-01-06 | 2016-01-04 | 34.001 | 137,895 | -14,000 | 0.00% | 4,688,594 |
| 2016-01-05 | 2015-12-31 | 35.787 | 151,895 | +14,000 | 0.00% | 5,435,861 |
| 2015-12-23 | 2015-12-21 | 36.573 | 137,895 | -14,000 | 0.00% | 5,043,194 |
| 2015-12-22 | 2015-12-18 | 36.358 | 151,895 | -6,999 | 0.00% | 5,522,662 |
| 2015-12-21 | 2015-12-17 | 36.716 | 158,894 | -14,000 | 0.00% | 5,833,884 |
| 2015-12-18 | 2015-12-16 | 36.287 | 172,894 | +14,000 | 0.00% | 6,273,802 |
| 2015-12-16 | 2015-12-14 | 35.501 | 158,894 | -21,000 | 0.00% | 5,640,935 |
| 2015-12-15 | 2015-12-11 | 34.858 | 179,894 | -41,998 | 0.00% | 6,270,811 |
| 2015-12-08 | 2015-12-04 | 37.287 | 221,892 | +7,000 | 0.00% | 8,273,692 |
| 2015-12-07 | 2015-12-03 | 38.216 | 214,892 | +6,999 | 0.00% | 8,212,232 |
| 2015-12-04 | 2015-12-02 | 38.716 | 207,893 | +36,399 | 0.00% | 8,048,711 |
| 2015-12-01 | 2015-11-27 | 39.001 | 171,494 | +7,000 | 0.00% | 6,688,500 |
| 2015-11-30 | 2015-11-26 | 40.430 | 164,494 | +7,000 | 0.00% | 6,650,490 |
| 2015-11-25 | 2015-11-23 | 40.501 | 157,494 | -7,000 | 0.00% | 6,378,730 |
| 2015-11-18 | 2015-11-16 | 39.287 | 164,494 | -48,999 | 0.00% | 6,462,491 |
| 2015-11-16 | 2015-11-12 | 41.287 | 213,493 | -13,999 | 0.00% | 8,814,520 |
| 2015-11-11 | 2015-11-09 | 40.859 | 227,492 | +13,999 | 0.00% | 9,294,999 |
| 2015-11-09 | 2015-11-05 | 41.287 | 213,493 | +7,000 | 0.00% | 8,814,520 |
| 2015-11-06 | 2015-11-04 | 40.930 | 206,493 | +7,000 | 0.00% | 8,451,760 |
| 2015-11-03 | 2015-10-30 | 40.073 | 199,493 | +7,000 | 0.00% | 7,994,250 |
| 2015-11-02 | 2015-10-29 | 41.001 | 192,493 | +27,999 | 0.00% | 7,892,489 |
| 2015-10-30 | 2015-10-28 | 43.359 | 164,494 | -34,999 | 0.00% | 7,132,240 |
| 2015-10-29 | 2015-10-27 | 44.002 | 199,493 | +13,999 | 0.00% | 8,777,999 |
| 2015-10-22 | 2015-10-19 | 43.002 | 185,494 | +7,000 | 0.00% | 7,976,521 |
| 2015-10-19 | 2015-10-15 | 42.144 | 178,494 | -7,000 | 0.00% | 7,522,511 |
| 2015-10-09 | 2015-10-07 | 42.359 | 185,494 | +21,000 | 0.00% | 7,857,271 |
| 2015-10-08 | 2015-10-06 | 40.930 | 164,494 | +7,000 | 0.00% | 6,732,740 |
| 2015-10-07 | 2015-10-05 | 40.716 | 157,494 | +13,999 | 0.00% | 6,412,480 |
| 2015-10-06 | 2015-10-02 | 39.573 | 143,495 | +14,000 | 0.00% | 5,678,501 |
| 2015-10-02 | 2015-09-29 | 37.930 | 129,495 | -55,999 | 0.00% | 4,911,732 |
| 2015-09-30 | 2015-09-25 | 38.716 | 185,494 | +7,000 | 0.00% | 7,181,519 |
| 2015-09-24 | 2015-09-22 | 39.716 | 178,494 | +14,000 | 0.00% | 7,089,010 |
| 2015-09-23 | 2015-09-21 | 40.287 | 164,494 | +20,999 | 0.00% | 6,626,990 |
| 2015-09-22 | 2015-09-18 | 41.216 | 143,495 | +10,500 | 0.00% | 5,914,251 |
| 2015-09-21 | 2015-09-17 | 40.573 | 132,995 | -10,500 | 0.00% | 5,395,986 |
| 2015-09-18 | 2015-09-16 | 39.787 | 143,495 | +700 | 0.00% | 5,709,251 |
| 2015-09-16 | 2015-09-14 | 38.144 | 142,795 | -7,000 | 0.00% | 5,446,800 |
| 2015-09-15 | 2015-09-11 | 37.430 | 149,795 | +21,000 | 0.00% | 5,606,809 |
| 2015-09-10 | 2015-09-08 | 37.358 | 128,795 | +48,998 | 0.00% | 4,811,582 |
| 2015-09-09 | 2015-09-07 | 35.716 | 79,797 | +41,998 | 0.00% | 2,849,993 |
| 2015-09-07 | 2015-09-02 | 36.787 | 37,799 | -37,798 | 0.00% | 1,390,512 |
| 2015-09-04 | 2015-09-01 | 36.501 | 75,597 | -7,000 | 0.00% | 2,759,387 |
| 2015-09-02 | 2015-08-31 | 38.287 | 82,597 | +27,999 | 0.00% | 3,162,396 |
| 2015-08-31 | 2015-08-27 | 38.716 | 54,598 | -7,000 | 0.00% | 2,113,797 |
| 2015-08-27 | 2015-08-25 | 35.644 | 61,598 | +20,999 | 0.00% | 2,195,606 |
| 2015-08-26 | 2015-08-24 | 34.716 | 40,599 | -48,298 | 0.00% | 1,409,415 |
| 2015-08-21 | 2015-08-19 | 38.216 | 88,897 | -69,997 | 0.00% | 3,397,254 |
| 2015-08-20 | 2015-08-18 | 39.216 | 158,894 | +6,999 | 0.00% | 6,231,133 |
| 2015-08-19 | 2015-08-17 | 40.430 | 151,895 | +7,000 | 0.00% | 6,141,113 |
| 2015-08-14 | 2015-08-12 | 41.001 | 144,895 | -20,999 | 0.00% | 5,940,903 |
| 2015-08-10 | 2015-08-06 | 40.430 | 165,894 | -18,900 | 0.00% | 6,707,092 |
| 2015-08-06 | 2015-08-04 | 40.787 | 184,794 | -6,999 | 0.00% | 7,537,219 |
| 2015-08-04 | 2015-07-31 | 40.787 | 191,793 | +20,999 | 0.00% | 7,822,689 |
| 2015-07-28 | 2015-07-24 | 43.930 | 170,794 | +13,999 | 0.00% | 7,502,999 |
| 2015-07-24 | 2015-07-22 | 45.359 | 156,795 | +28,000 | 0.00% | 7,112,022 |
| 2015-07-23 | 2015-07-21 | 45.430 | 128,795 | -28,000 | 0.00% | 5,851,178 |
| 2015-07-21 | 2015-07-17 | 45.002 | 156,795 | -13,999 | 0.00% | 7,056,022 |
| 2015-07-20 | 2015-07-16 | 44.502 | 170,794 | +13,999 | 0.00% | 7,600,599 |
| 2015-07-17 | 2015-07-15 | 43.930 | 156,795 | +28,000 | 0.00% | 6,888,022 |
| 2015-07-15 | 2015-07-13 | 45.430 | 128,795 | +41,998 | 0.00% | 5,851,178 |
| 2015-07-14 | 2015-07-10 | 44.930 | 86,797 | -7,000 | 0.00% | 3,899,802 |
| 2015-07-13 | 2015-07-09 | 42.144 | 93,797 | +21,000 | 0.00% | 3,953,012 |
| 2015-07-10 | 2015-07-08 | 39.859 | 72,797 | +13,999 | 0.00% | 2,901,582 |
| 2015-07-09 | 2015-07-07 | 43.716 | 58,798 | +14,000 | 0.00% | 2,570,403 |
| 2015-07-07 | 2015-07-03 | 46.073 | 44,798 | -153,995 | 0.00% | 2,063,980 |
| 2015-07-06 | 2015-07-02 | 47.287 | 198,793 | +13,999 | 0.00% | 9,400,398 |
| 2015-07-03 | 2015-06-30 | 48.216 | 184,794 | -20,999 | 0.00% | 8,910,023 |
| 2015-07-02 | 2015-06-29 | 46.644 | 205,793 | -132,995 | 0.00% | 9,599,110 |
| 2015-06-30 | 2015-06-26 | 47.430 | 338,788 | -34,999 | 0.01% | 16,068,794 |
| 2015-06-29 | 2015-06-25 | 48.930 | 373,787 | +7,000 | 0.01% | 18,289,505 |
| 2015-06-24 | 2015-06-22 | 49.145 | 366,787 | -7,000 | 0.01% | 18,025,593 |
| 2015-06-22 | 2015-06-18 | 48.502 | 373,787 | +7,000 | 0.01% | 18,129,305 |
| 2015-06-17 | 2015-06-15 | 50.287 | 366,787 | +13,999 | 0.01% | 18,444,792 |
| 2015-06-10 | 2015-06-08 | 51.645 | 352,788 | +7,000 | 0.01% | 18,219,618 |
| 2015-06-08 | 2015-06-04 | 51.930 | 345,788 | +7,000 | 0.01% | 17,956,906 |
| 2015-06-04 | 2015-06-02 | 53.950 | 338,788 | +13,999 | 0.01% | 18,277,747 |
| 2015-06-03 | 2015-06-01 | 54.964 | 324,789 | +4,421 | 0.01% | 17,851,777 |
| 2015-06-01 | 2015-05-28 | 54.168 | 320,368 | +20,713 | 0.01% | 17,353,581 |
| 2015-05-29 | 2015-05-27 | 56.630 | 299,655 | +13,809 | 0.01% | 16,969,406 |
| 2015-05-28 | 2015-05-26 | 57.861 | 285,846 | -20,713 | 0.01% | 16,539,305 |
| 2015-05-27 | 2015-05-22 | 55.833 | 306,559 | +6,904 | 0.01% | 17,116,179 |
| 2015-05-21 | 2015-05-19 | 54.602 | 299,655 | -13,809 | 0.01% | 16,361,806 |
| 2015-05-20 | 2015-05-18 | 53.081 | 313,464 | -6,904 | 0.01% | 16,639,107 |
| 2015-05-18 | 2015-05-14 | 52.574 | 320,368 | +6,904 | 0.01% | 16,843,181 |
| 2015-05-15 | 2015-05-13 | 53.299 | 313,464 | +6,905 | 0.01% | 16,707,207 |
| 2015-05-14 | 2015-05-12 | 54.168 | 306,559 | -27,618 | 0.01% | 16,605,580 |
| 2015-05-12 | 2015-05-08 | 54.457 | 334,177 | +11,047 | 0.01% | 18,198,381 |
| 2015-05-11 | 2015-05-07 | 53.950 | 323,130 | +13,809 | 0.01% | 17,432,992 |
| 2015-05-08 | 2015-05-06 | 54.892 | 309,321 | +40,046 | 0.01% | 16,979,190 |
| 2015-05-07 | 2015-05-05 | 53.733 | 269,275 | -23,475 | 0.01% | 14,468,993 |
| 2015-05-04 | 2015-04-29 | 55.616 | 292,750 | +6,904 | 0.01% | 16,281,578 |
| 2015-04-30 | 2015-04-28 | 55.181 | 285,846 | +13,809 | 0.01% | 15,773,405 |
| 2015-04-27 | 2015-04-23 | 54.675 | 272,037 | -27,618 | 0.01% | 14,873,504 |
| 2015-04-24 | 2015-04-22 | 55.978 | 299,655 | +6,905 | 0.01% | 16,774,106 |
| 2015-04-22 | 2015-04-20 | 53.806 | 292,750 | -80,783 | 0.01% | 15,751,579 |
| 2015-04-21 | 2015-04-17 | 55.978 | 373,533 | +40,737 | 0.01% | 20,909,654 |
| 2015-04-20 | 2015-04-16 | 57.137 | 332,796 | +6,214 | 0.01% | 19,014,875 |
| 2015-04-17 | 2015-04-15 | 54.892 | 326,582 | +21,404 | 0.01% | 17,926,678 |
| 2015-04-16 | 2015-04-14 | 55.978 | 305,178 | -34,523 | 0.01% | 17,083,273 |
| 2015-04-14 | 2015-04-10 | 57.933 | 339,701 | +41,427 | 0.01% | 19,680,004 |
| 2015-04-10 | 2015-04-08 | 54.095 | 298,274 | +6,905 | 0.01% | 16,135,201 |
| 2015-04-08 | 2015-04-01 | 50.330 | 291,369 | -6,905 | 0.01% | 14,664,475 |
| 2015-04-02 | 2015-03-31 | 49.171 | 298,274 | +6,905 | 0.01% | 14,666,401 |
| 2015-04-01 | 2015-03-30 | 49.316 | 291,369 | +6,904 | 0.01% | 14,369,075 |
| 2015-03-31 | 2015-03-27 | 46.781 | 284,465 | -52,474 | 0.01% | 13,307,600 |
| 2015-03-30 | 2015-03-26 | 46.781 | 336,939 | +13,809 | 0.01% | 15,762,394 |
| 2015-03-27 | 2015-03-25 | 47.288 | 323,130 | +6,904 | 0.01% | 15,280,193 |
| 2015-03-20 | 2015-03-18 | 46.854 | 316,226 | +13,809 | 0.01% | 14,816,316 |
| 2015-03-19 | 2015-03-17 | 46.057 | 302,417 | +27,618 | 0.01% | 13,928,415 |
| 2015-03-18 | 2015-03-16 | 46.274 | 274,799 | +9,667 | 0.01% | 12,716,113 |
| 2015-03-17 | 2015-03-13 | 45.260 | 265,132 | +41,427 | 0.01% | 11,999,980 |
| 2015-03-16 | 2015-03-12 | 44.898 | 223,705 | -27,618 | 0.00% | 10,043,978 |
| 2015-03-13 | 2015-03-11 | 44.029 | 251,323 | -82,854 | 0.00% | 11,065,580 |
| 2015-03-12 | 2015-03-10 | 44.319 | 334,177 | -6,905 | 0.01% | 14,810,385 |
| 2015-03-11 | 2015-03-09 | 45.405 | 341,082 | -13,809 | 0.01% | 15,486,908 |
| 2015-03-06 | 2015-03-04 | 45.333 | 354,891 | +6,905 | 0.01% | 16,088,209 |
| 2015-03-04 | 2015-03-02 | 48.229 | 347,986 | +6,904 | 0.01% | 16,783,185 |
| 2015-03-03 | 2015-02-27 | 48.157 | 341,082 | +20,714 | 0.01% | 16,425,508 |
| 2015-03-02 | 2015-02-26 | 47.940 | 320,368 | +28,308 | 0.01% | 15,358,383 |
| 2015-02-27 | 2015-02-25 | 47.360 | 292,060 | -6,904 | 0.01% | 13,832,102 |
| 2015-02-26 | 2015-02-24 | 46.926 | 298,964 | +3,452 | 0.01% | 14,029,179 |
| 2015-02-25 | 2015-02-23 | 46.781 | 295,512 | -41,427 | 0.01% | 13,824,391 |
| 2015-02-24 | 2015-02-18 | 46.926 | 336,939 | -6,905 | 0.01% | 15,811,194 |
| 2015-02-23 | 2015-02-16 | 46.347 | 343,844 | -15,880 | 0.01% | 15,936,017 |
| 2015-02-17 | 2015-02-13 | 46.347 | 359,724 | +6,905 | 0.01% | 16,672,002 |
| 2015-02-16 | 2015-02-12 | 45.550 | 352,819 | -6,905 | 0.01% | 16,070,929 |
| 2015-02-13 | 2015-02-11 | 44.826 | 359,724 | -55,236 | 0.01% | 16,124,952 |
| 2015-02-12 | 2015-02-10 | 44.971 | 414,960 | +34,523 | 0.01% | 18,661,055 |
| 2015-02-11 | 2015-02-09 | 44.753 | 380,437 | +2,071 | 0.01% | 17,025,881 |
| 2015-02-09 | 2015-02-05 | 44.971 | 378,366 | +20,713 | 0.01% | 17,015,396 |
| 2015-02-06 | 2015-02-04 | 44.536 | 357,653 | +20,714 | 0.01% | 15,928,517 |
| 2015-02-05 | 2015-02-03 | 45.260 | 336,939 | -20,714 | 0.01% | 15,249,994 |
| 2015-02-03 | 2015-01-30 | 44.319 | 357,653 | +6,905 | 0.01% | 15,850,817 |
| 2015-01-30 | 2015-01-28 | 45.260 | 350,748 | +20,713 | 0.01% | 15,874,995 |
| 2015-01-29 | 2015-01-27 | 46.202 | 330,035 | +41,427 | 0.01% | 15,248,216 |
| 2015-01-27 | 2015-01-23 | 46.998 | 288,608 | -3,452 | 0.01% | 13,564,114 |
| 2015-01-23 | 2015-01-21 | 46.057 | 292,060 | +12,428 | 0.01% | 13,451,402 |
| 2015-01-22 | 2015-01-20 | 44.681 | 279,632 | +6,905 | 0.01% | 12,494,256 |
| 2015-01-21 | 2015-01-19 | 42.871 | 272,727 | +27,618 | 0.01% | 11,691,984 |
| 2015-01-20 | 2015-01-16 | 45.985 | 245,109 | +6,904 | 0.00% | 11,271,231 |
| 2015-01-19 | 2015-01-15 | 45.840 | 238,205 | +27,618 | 0.00% | 10,919,254 |
| 2015-01-16 | 2015-01-14 | 44.247 | 210,587 | -48,331 | 0.00% | 9,317,752 |
| 2015-01-13 | 2015-01-09 | 44.102 | 258,918 | +6,904 | 0.01% | 11,418,733 |
| 2015-01-12 | 2015-01-08 | 43.378 | 252,014 | -18,642 | 0.00% | 10,931,754 |
| 2015-01-09 | 2015-01-07 | 43.160 | 270,656 | +6,904 | 0.01% | 11,681,599 |
| 2015-01-08 | 2015-01-06 | 43.015 | 263,752 | +13,809 | 0.01% | 11,345,420 |
| 2015-01-07 | 2015-01-05 | 44.319 | 249,943 | +6,214 | 0.00% | 11,077,220 |
| 2015-01-06 | 2015-01-02 | 45.478 | 243,729 | +13,809 | 0.00% | 11,084,222 |
| 2015-01-05 | 2014-12-31 | 44.102 | 229,920 | +13,809 | 0.00% | 10,139,871 |
| 2015-01-02 | 2014-12-29 | 44.174 | 216,111 | +6,905 | 0.00% | 9,546,520 |
| 2014-12-30 | 2014-12-24 | 40.626 | 209,206 | -13,809 | 0.00% | 8,499,147 |
| 2014-12-29 | 2014-12-22 | 40.988 | 223,015 | +41,427 | 0.00% | 9,140,898 |
| 2014-12-23 | 2014-12-19 | 40.264 | 181,588 | +49,712 | 0.00% | 7,311,396 |
| 2014-12-22 | 2014-12-18 | 39.974 | 131,876 | +20,714 | 0.00% | 5,271,609 |
| 2014-12-19 | 2014-12-17 | 39.033 | 111,162 | -31,071 | 0.00% | 4,338,938 |
| 2014-12-18 | 2014-12-16 | 38.598 | 142,233 | -13,808 | 0.00% | 5,489,919 |
| 2014-12-17 | 2014-12-15 | 38.598 | 156,041 | +17,261 | 0.00% | 6,022,881 |
| 2014-12-16 | 2014-12-12 | 38.743 | 138,780 | +51,783 | 0.00% | 5,376,740 |
| 2014-12-15 | 2014-12-11 | 39.105 | 86,997 | -44,879 | 0.00% | 3,402,016 |
| 2014-12-11 | 2014-12-09 | 39.177 | 131,876 | -13,809 | 0.00% | 5,166,559 |
| 2014-12-10 | 2014-12-08 | 41.205 | 145,685 | -690 | 0.00% | 6,002,960 |
| 2014-12-09 | 2014-12-05 | 40.481 | 146,375 | -41,427 | 0.00% | 5,925,392 |
| 2014-12-05 | 2014-12-03 | 39.105 | 187,802 | +20,713 | 0.00% | 7,343,994 |
| 2014-12-04 | 2014-12-02 | 39.322 | 167,089 | +27,618 | 0.00% | 6,570,313 |
| 2014-12-03 | 2014-12-01 | 37.150 | 139,471 | -20,713 | 0.00% | 5,181,311 |
| 2014-12-02 | 2014-11-28 | 39.033 | 160,184 | +20,713 | 0.00% | 6,252,393 |
| 2014-12-01 | 2014-11-27 | 39.105 | 139,471 | +6,905 | 0.00% | 5,454,011 |
| 2014-11-28 | 2014-11-26 | 38.815 | 132,566 | -14,500 | 0.00% | 5,145,592 |
| 2014-11-27 | 2014-11-25 | 36.208 | 147,066 | +13,809 | 0.00% | 5,325,013 |
| 2014-11-26 | 2014-11-24 | 36.136 | 133,257 | -48,331 | 0.00% | 4,815,362 |
| 2014-11-25 | 2014-11-21 | 33.312 | 181,588 | +6,904 | 0.00% | 6,048,997 |
| 2014-11-24 | 2014-11-20 | 33.022 | 174,684 | -13,809 | 0.00% | 5,768,413 |
| 2014-11-20 | 2014-11-18 | 32.805 | 188,493 | +13,809 | 0.00% | 6,183,463 |
| 2014-11-19 | 2014-11-17 | 32.950 | 174,684 | -6,904 | 0.00% | 5,755,763 |
| 2014-11-18 | 2014-11-14 | 33.456 | 181,588 | +13,809 | 0.00% | 6,075,297 |
| 2014-11-17 | 2014-11-13 | 33.746 | 167,779 | +6,904 | 0.00% | 5,661,896 |
| 2014-11-11 | 2014-11-07 | 32.950 | 160,875 | +13,809 | 0.00% | 5,300,762 |
| 2014-11-10 | 2014-11-06 | 33.239 | 147,066 | +13,809 | 0.00% | 4,888,362 |
| 2014-11-07 | 2014-11-05 | 33.384 | 133,257 | -20,713 | 0.00% | 4,448,661 |
| 2014-11-06 | 2014-11-04 | 33.312 | 153,970 | -20,714 | 0.00% | 5,128,995 |
| 2014-11-04 | 2014-10-31 | 33.601 | 174,684 | +6,905 | 0.00% | 5,869,613 |
| 2014-11-03 | 2014-10-30 | 32.805 | 167,779 | +27,618 | 0.00% | 5,503,946 |
| 2014-10-31 | 2014-10-29 | 33.094 | 140,161 | +41,427 | 0.00% | 4,638,545 |
| 2014-10-30 | 2014-10-28 | 32.370 | 98,734 | -13,809 | 0.00% | 3,196,043 |
| 2014-10-27 | 2014-10-23 | 31.863 | 112,543 | +13,809 | 0.00% | 3,585,994 |
| 2014-10-24 | 2014-10-22 | 31.718 | 98,734 | -6,905 | 0.00% | 3,131,693 |
| 2014-10-17 | 2014-10-15 | 31.139 | 105,639 | +34,523 | 0.00% | 3,289,509 |
| 2014-10-13 | 2014-10-09 | 31.718 | 71,116 | +13,809 | 0.00% | 2,255,692 |
| 2014-10-08 | 2014-10-06 | 31.501 | 57,307 | +13,809 | 0.00% | 1,805,241 |
| 2014-10-03 | 2014-09-29 | 31.646 | 43,498 | -13,809 | 0.00% | 1,376,541 |
| 2014-09-25 | 2014-09-23 | 32.081 | 57,307 | -34,523 | 0.00% | 1,838,441 |
| 2014-09-23 | 2014-09-19 | 32.732 | 91,830 | +13,809 | 0.00% | 3,005,809 |
| 2014-09-19 | 2014-09-17 | 33.094 | 78,021 | -13,809 | 0.00% | 2,582,059 |
| 2014-09-18 | 2014-09-16 | 32.587 | 91,830 | -55,926 | 0.00% | 2,992,509 |
| 2014-09-15 | 2014-09-11 | 33.384 | 147,756 | +20,713 | 0.00% | 4,932,697 |
| 2014-09-12 | 2014-09-10 | 33.746 | 127,043 | +34,523 | 0.00% | 4,287,213 |
| 2014-09-11 | 2014-09-08 | 34.688 | 92,520 | -20,714 | 0.00% | 3,209,294 |
| 2014-09-10 | 2014-09-05 | 34.108 | 113,234 | +13,809 | 0.00% | 3,862,212 |
| 2014-09-08 | 2014-09-04 | 34.325 | 99,425 | -6,904 | 0.00% | 3,412,812 |
| 2014-09-05 | 2014-09-03 | 33.384 | 106,329 | +27,618 | 0.00% | 3,549,695 |
| 2014-09-04 | 2014-09-02 | 32.225 | 78,711 | -55,236 | 0.00% | 2,536,494 |
| 2014-09-03 | 2014-09-01 | 32.081 | 133,947 | +6,904 | 0.00% | 4,297,096 |
| 2014-09-02 | 2014-08-29 | 32.225 | 127,043 | +6,905 | 0.00% | 4,094,012 |
| 2014-09-01 | 2014-08-28 | 32.587 | 120,138 | +14,499 | 0.00% | 3,914,996 |
| 2014-08-28 | 2014-08-26 | 33.167 | 105,639 | -41,427 | 0.00% | 3,503,710 |
| 2014-08-27 | 2014-08-25 | 32.950 | 147,066 | +13,809 | 0.00% | 4,845,762 |
| 2014-08-21 | 2014-08-19 | 33.456 | 133,257 | +41,427 | 0.00% | 4,458,311 |
| 2014-08-20 | 2014-08-18 | 33.674 | 91,830 | -6,904 | 0.00% | 3,092,259 |
| 2014-08-18 | 2014-08-14 | 33.312 | 98,734 | +13,809 | 0.00% | 3,288,993 |
| 2014-08-15 | 2014-08-13 | 33.819 | 84,925 | -6,905 | 0.00% | 2,872,042 |
| 2014-08-14 | 2014-08-12 | 33.239 | 91,830 | +6,905 | 0.00% | 3,052,359 |
| 2014-08-12 | 2014-08-08 | 32.587 | 84,925 | -20,714 | 0.00% | 2,767,492 |
| 2014-08-11 | 2014-08-07 | 32.877 | 105,639 | -41,427 | 0.00% | 3,473,110 |
| 2014-08-08 | 2014-08-06 | 33.167 | 147,066 | +20,714 | 0.00% | 4,877,712 |
| 2014-08-07 | 2014-08-05 | 33.384 | 126,352 | +13,809 | 0.00% | 4,218,144 |
| 2014-08-06 | 2014-08-04 | 33.674 | 112,543 | -6,905 | 0.00% | 3,789,743 |
| 2014-08-04 | 2014-07-31 | 33.819 | 119,448 | +27,618 | 0.00% | 4,039,561 |
| 2014-08-01 | 2014-07-30 | 33.239 | 91,830 | -13,809 | 0.00% | 3,052,359 |
| 2014-07-31 | 2014-07-29 | 33.167 | 105,639 | +6,905 | 0.00% | 3,503,710 |
| 2014-07-30 | 2014-07-28 | 32.153 | 98,734 | +13,809 | 0.00% | 3,174,593 |
| 2014-07-29 | 2014-07-25 | 32.008 | 84,925 | +20,713 | 0.00% | 2,718,293 |
| 2014-07-28 | 2014-07-24 | 31.863 | 64,212 | +6,905 | 0.00% | 2,046,008 |
| 2014-07-25 | 2014-07-23 | 31.067 | 57,307 | -13,809 | 0.00% | 1,780,342 |
| 2014-07-24 | 2014-07-22 | 30.198 | 71,116 | -27,618 | 0.00% | 2,147,542 |
| 2014-07-23 | 2014-07-21 | 29.329 | 98,734 | +13,809 | 0.00% | 2,895,744 |
| 2014-07-22 | 2014-07-18 | 29.691 | 84,925 | -20,714 | 0.00% | 2,521,493 |
| 2014-07-18 | 2014-07-16 | 29.980 | 105,639 | +48,332 | 0.00% | 3,167,109 |
| 2014-07-17 | 2014-07-15 | 30.343 | 57,307 | -13,809 | 0.00% | 1,738,842 |
| 2014-07-14 | 2014-07-10 | 30.198 | 71,116 | -13,809 | 0.00% | 2,147,542 |
| 2014-07-11 | 2014-07-09 | 29.836 | 84,925 | -41,427 | 0.00% | 2,533,793 |
| 2014-07-10 | 2014-07-08 | 30.125 | 126,352 | -13,809 | 0.00% | 3,806,395 |
| 2014-07-07 | 2014-07-03 | 30.343 | 140,161 | -6,905 | 0.00% | 4,252,845 |
| 2014-07-04 | 2014-07-02 | 30.125 | 147,066 | -13,809 | 0.00% | 4,430,411 |
| 2014-07-03 | 2014-06-30 | 29.401 | 160,875 | +20,714 | 0.00% | 4,729,911 |
| 2014-06-30 | 2014-06-26 | 29.691 | 140,161 | +55,236 | 0.00% | 4,161,495 |
| 2014-06-26 | 2014-06-24 | 29.546 | 84,925 | +6,904 | 0.00% | 2,509,193 |
| 2014-06-25 | 2014-06-23 | 29.474 | 78,021 | +27,618 | 0.00% | 2,299,558 |
| 2014-06-23 | 2014-06-19 | 30.270 | 50,403 | -55,236 | 0.00% | 1,525,707 |
| 2014-06-20 | 2014-06-18 | 30.777 | 105,639 | -26,237 | 0.00% | 3,251,259 |
| 2014-06-19 | 2014-06-17 | 31.139 | 131,876 | +12,428 | 0.00% | 4,106,507 |
| 2014-06-18 | 2014-06-16 | 31.284 | 119,448 | +6,905 | 0.00% | 3,736,810 |
| 2014-06-17 | 2014-06-13 | 30.994 | 112,543 | +13,809 | 0.00% | 3,488,194 |
| 2014-06-16 | 2014-06-12 | 30.922 | 98,734 | +20,713 | 0.00% | 3,053,043 |
| 2014-06-13 | 2014-06-11 | 31.356 | 78,021 | +13,809 | 0.00% | 2,446,458 |
| 2014-06-11 | 2014-06-09 | 30.922 | 64,212 | -6,904 | 0.00% | 1,985,557 |
| 2014-06-10 | 2014-06-06 | 30.849 | 71,116 | +41,427 | 0.00% | 2,193,892 |
| 2014-06-09 | 2014-06-05 | 30.922 | 29,689 | -27,618 | 0.00% | 918,040 |
| 2014-06-06 | 2014-06-04 | 30.487 | 57,307 | -55,236 | 0.00% | 1,747,142 |
| 2014-06-03 | 2014-05-29 | 31.184 | 112,543 | +29,121 | 0.00% | 3,509,567 |
| 2014-05-30 | 2014-05-28 | 30.889 | 83,422 | +13,565 | 0.00% | 2,576,851 |
| 2014-05-27 | 2014-05-23 | 30.152 | 69,857 | +13,564 | 0.00% | 2,106,337 |
| 2014-05-26 | 2014-05-22 | 30.152 | 56,293 | -6,782 | 0.00% | 1,697,354 |
| 2014-05-20 | 2014-05-16 | 29.562 | 63,075 | -13,565 | 0.00% | 1,864,645 |
| 2014-05-19 | 2014-05-15 | 29.710 | 76,640 | +13,565 | 0.00% | 2,276,959 |
| 2014-05-15 | 2014-05-13 | 29.784 | 63,075 | -6,782 | 0.00% | 1,878,595 |
| 2014-05-14 | 2014-05-12 | 30.005 | 69,857 | -6,783 | 0.00% | 2,096,037 |
| 2014-05-12 | 2014-05-08 | 29.562 | 76,640 | -20,347 | 0.00% | 2,265,659 |
| 2014-04-29 | 2014-04-25 | 30.152 | 96,987 | +13,565 | 0.00% | 2,924,364 |
| 2014-04-28 | 2014-04-24 | 30.594 | 83,422 | -27,129 | 0.00% | 2,552,251 |
| 2014-04-24 | 2014-04-22 | 30.963 | 110,551 | +6,782 | 0.00% | 3,422,998 |
| 2014-04-17 | 2014-04-15 | 31.332 | 103,769 | +13,565 | 0.00% | 3,251,256 |
| 2014-04-16 | 2014-04-14 | 32.069 | 90,204 | -13,565 | 0.00% | 2,892,742 |
| 2014-04-11 | 2014-04-09 | 33.175 | 103,769 | +13,565 | 0.00% | 3,442,507 |
| 2014-04-10 | 2014-04-08 | 33.175 | 90,204 | +20,347 | 0.00% | 2,992,492 |
| 2014-04-08 | 2014-04-04 | 32.216 | 69,857 | -6,783 | 0.00% | 2,250,536 |
| 2014-04-07 | 2014-04-03 | 32.069 | 76,640 | -20,347 | 0.00% | 2,457,760 |
| 2014-04-04 | 2014-04-02 | 32.216 | 96,987 | -34,589 | 0.00% | 3,124,565 |
| 2014-04-03 | 2014-04-01 | 32.290 | 131,576 | +27,129 | 0.00% | 4,248,596 |
| 2014-04-01 | 2014-03-28 | 31.921 | 104,447 | +13,565 | 0.00% | 3,334,099 |
| 2014-03-31 | 2014-03-27 | 31.553 | 90,882 | +6,782 | 0.00% | 2,867,585 |
| 2014-03-28 | 2014-03-26 | 31.258 | 84,100 | +6,782 | 0.00% | 2,628,794 |
| 2014-03-26 | 2014-03-24 | 31.184 | 77,318 | +54,936 | 0.00% | 2,411,102 |
| 2014-03-21 | 2014-03-19 | 30.447 | 22,382 | +13,565 | 0.00% | 681,465 |
| 2014-03-17 | 2014-03-13 | 30.152 | 8,817 | -13,565 | 0.00% | 265,851 |
| 2014-03-14 | 2014-03-12 | 30.521 | 22,382 | -74,605 | 0.00% | 683,115 |
| 2014-03-11 | 2014-03-07 | 32.290 | 96,987 | +13,565 | 0.00% | 3,131,715 |
| 2014-03-07 | 2014-03-05 | 32.732 | 83,422 | -20,347 | 0.00% | 2,730,601 |
| 2014-03-06 | 2014-03-04 | 32.659 | 103,769 | +20,347 | 0.00% | 3,388,957 |
| 2014-03-04 | 2014-02-28 | 33.470 | 83,422 | +6,782 | 0.00% | 2,792,101 |
| 2014-03-03 | 2014-02-27 | 33.396 | 76,640 | -10,851 | 0.00% | 2,559,460 |
| 2014-02-28 | 2014-02-26 | 33.175 | 87,491 | +4,069 | 0.00% | 2,902,489 |
| 2014-02-27 | 2014-02-25 | 32.954 | 83,422 | +6,782 | 0.00% | 2,749,051 |
| 2014-02-26 | 2014-02-24 | 33.396 | 76,640 | +13,565 | 0.00% | 2,559,460 |
| 2014-02-25 | 2014-02-21 | 33.691 | 63,075 | +48,154 | 0.00% | 2,125,045 |
| 2014-02-24 | 2014-02-20 | 33.617 | 14,921 | -48,154 | 0.00% | 501,600 |
| 2014-02-21 | 2014-02-19 | 33.986 | 63,075 | -6,782 | 0.00% | 2,143,645 |
| 2014-02-19 | 2014-02-17 | 33.691 | 69,857 | -27,130 | 0.00% | 2,353,536 |
| 2014-02-14 | 2014-02-12 | 32.143 | 96,987 | +20,347 | 0.00% | 3,117,415 |
| 2014-02-13 | 2014-02-11 | 31.848 | 76,640 | -40,693 | 0.00% | 2,440,809 |
| 2014-02-12 | 2014-02-10 | 30.300 | 117,333 | +33,911 | 0.00% | 3,555,139 |
| 2014-02-11 | 2014-02-07 | 30.300 | 83,422 | +33,911 | 0.00% | 2,527,651 |
| 2014-02-10 | 2014-02-06 | 30.005 | 49,511 | +13,565 | 0.00% | 1,485,562 |
| 2014-02-06 | 2014-02-04 | 30.078 | 35,946 | -40,694 | 0.00% | 1,081,198 |
| 2014-02-05 | 2014-01-30 | 31.258 | 76,640 | +33,912 | 0.00% | 2,395,609 |
| 2014-02-04 | 2014-01-28 | 31.479 | 42,728 | +13,564 | 0.00% | 1,345,040 |
| 2014-01-29 | 2014-01-27 | 32.143 | 29,164 | -13,564 | 0.00% | 937,407 |
| 2014-01-28 | 2014-01-24 | 33.101 | 42,728 | -19,669 | 0.00% | 1,414,339 |
| 2014-01-23 | 2014-01-21 | 33.764 | 62,397 | -13,564 | 0.00% | 2,106,803 |
| 2014-01-22 | 2014-01-20 | 33.101 | 75,961 | -6,783 | 0.00% | 2,514,384 |
| 2014-01-21 | 2014-01-17 | 33.396 | 82,744 | -6,782 | 0.00% | 2,763,308 |
| 2014-01-20 | 2014-01-16 | 33.764 | 89,526 | -27,129 | 0.00% | 3,022,799 |
| 2014-01-17 | 2014-01-15 | 33.543 | 116,655 | -47,476 | 0.00% | 3,912,996 |
| 2014-01-16 | 2014-01-14 | 33.101 | 164,131 | -6,782 | 0.00% | 5,432,899 |
| 2014-01-15 | 2014-01-13 | 32.511 | 170,913 | +6,782 | 0.00% | 5,556,590 |
| 2014-01-13 | 2014-01-09 | 32.659 | 164,131 | +13,565 | 0.00% | 5,360,299 |
| 2014-01-10 | 2014-01-08 | 33.543 | 150,566 | +10,851 | 0.00% | 5,050,483 |
| 2014-01-09 | 2014-01-07 | 33.101 | 139,715 | -27,129 | 0.00% | 4,624,705 |
| 2014-01-08 | 2014-01-06 | 33.543 | 166,844 | -21,025 | 0.00% | 5,596,502 |
| 2014-01-07 | 2014-01-03 | 33.986 | 187,869 | -98,343 | 0.00% | 6,384,850 |
| 2014-01-02 | 2013-12-27 | 35.902 | 286,212 | +6,782 | 0.01% | 10,275,701 |
| 2013-12-23 | 2013-12-19 | 35.534 | 279,430 | +27,129 | 0.01% | 9,929,210 |
| 2013-12-20 | 2013-12-18 | 36.418 | 252,301 | +27,129 | 0.00% | 9,188,414 |
| 2013-12-18 | 2013-12-16 | 36.271 | 225,172 | +6,783 | 0.00% | 8,167,218 |
| 2013-12-17 | 2013-12-13 | 36.787 | 218,389 | +27,129 | 0.00% | 8,033,891 |
| 2013-12-16 | 2013-12-12 | 35.976 | 191,260 | +6,782 | 0.00% | 6,880,795 |
| 2013-12-13 | 2013-12-11 | 36.345 | 184,478 | +27,129 | 0.00% | 6,704,805 |
| 2013-12-12 | 2013-12-10 | 37.598 | 157,349 | +27,129 | 0.00% | 5,916,009 |
| 2013-12-09 | 2013-12-05 | 37.524 | 130,220 | +20,347 | 0.00% | 4,886,412 |
| 2013-12-06 | 2013-12-04 | 37.672 | 109,873 | -13,564 | 0.00% | 4,139,106 |
| 2013-12-05 | 2013-12-03 | 37.672 | 123,437 | +13,564 | 0.00% | 4,650,085 |
| 2013-12-04 | 2013-12-02 | 37.893 | 109,873 | -6,782 | 0.00% | 4,163,406 |
| 2013-12-03 | 2013-11-29 | 36.861 | 116,655 | +20,347 | 0.00% | 4,299,996 |
| 2013-12-02 | 2013-11-28 | 36.713 | 96,308 | -6,783 | 0.00% | 3,535,789 |
| 2013-11-28 | 2013-11-26 | 36.345 | 103,091 | -6,782 | 0.00% | 3,746,816 |
| 2013-11-27 | 2013-11-25 | 36.787 | 109,873 | -4,747 | 0.00% | 4,041,906 |
| 2013-11-26 | 2013-11-22 | 36.861 | 114,620 | +6,782 | 0.00% | 4,224,984 |
| 2013-11-25 | 2013-11-21 | 35.902 | 107,838 | +13,564 | 0.00% | 3,871,644 |
| 2013-11-22 | 2013-11-20 | 35.902 | 94,274 | +6,783 | 0.00% | 3,384,664 |
| 2013-11-21 | 2013-11-19 | 35.681 | 87,491 | +20,346 | 0.00% | 3,121,788 |
| 2013-11-20 | 2013-11-18 | 34.059 | 67,145 | +13,565 | 0.00% | 2,286,916 |
| 2013-11-19 | 2013-11-15 | 31.332 | 53,580 | -13,565 | 0.00% | 1,678,751 |
| 2013-11-15 | 2013-11-13 | 30.078 | 67,145 | +679 | 0.00% | 2,019,615 |
| 2013-11-13 | 2013-11-11 | 30.742 | 66,466 | -6,783 | 0.00% | 2,043,291 |
| 2013-11-12 | 2013-11-08 | 30.226 | 73,249 | -13,564 | 0.00% | 2,214,013 |
| 2013-11-11 | 2013-11-07 | 30.521 | 86,813 | -6,782 | 0.00% | 2,649,597 |
| 2013-11-06 | 2013-11-04 | 31.184 | 93,595 | +20,346 | 0.00% | 2,918,688 |
| 2013-11-04 | 2013-10-31 | 30.373 | 73,249 | +13,565 | 0.00% | 2,224,813 |
| 2013-11-01 | 2013-10-30 | 30.521 | 59,684 | +27,129 | 0.00% | 1,821,600 |
| 2013-10-31 | 2013-10-29 | 29.636 | 32,555 | -13,564 | 0.00% | 964,802 |
| 2013-10-30 | 2013-10-28 | 29.459 | 46,119 | -37,303 | 0.00% | 1,358,626 |
| 2013-10-28 | 2013-10-24 | 29.223 | 83,422 | +6,782 | 0.00% | 2,437,861 |
| 2013-10-25 | 2013-10-23 | 29.562 | 76,640 | -61,040 | 0.00% | 2,265,659 |
| 2013-10-24 | 2013-10-22 | 30.078 | 137,680 | -13,565 | 0.00% | 4,141,195 |
| 2013-10-23 | 2013-10-21 | 30.226 | 151,245 | -2,713 | 0.00% | 4,571,508 |
| 2013-10-22 | 2013-10-18 | 30.226 | 153,958 | +33,912 | 0.00% | 4,653,511 |
| 2013-10-21 | 2013-10-17 | 30.078 | 120,046 | -6,783 | 0.00% | 3,610,792 |
| 2013-10-17 | 2013-10-15 | 30.742 | 126,829 | -10,173 | 0.00% | 3,898,964 |
| 2013-10-16 | 2013-10-11 | 30.521 | 137,002 | +10,173 | 0.00% | 4,181,402 |
| 2013-10-15 | 2013-10-10 | 30.005 | 126,829 | +13,565 | 0.00% | 3,805,464 |
| 2013-10-11 | 2013-10-09 | 30.226 | 113,264 | +13,565 | 0.00% | 3,423,500 |
| 2013-10-10 | 2013-10-08 | 30.373 | 99,699 | -13,565 | 0.00% | 3,028,187 |
| 2013-10-07 | 2013-10-03 | 30.373 | 113,264 | -13,565 | 0.00% | 3,440,200 |
| 2013-10-04 | 2013-10-02 | 29.562 | 126,829 | +6,783 | 0.00% | 3,749,364 |
| 2013-10-03 | 2013-09-30 | 29.636 | 120,046 | +6,782 | 0.00% | 3,557,692 |
| 2013-10-02 | 2013-09-27 | 30.300 | 113,264 | +6,782 | 0.00% | 3,431,850 |
| 2013-09-23 | 2013-09-18 | 30.742 | 106,482 | -13,564 | 0.00% | 3,273,459 |
| 2013-09-16 | 2013-09-12 | 31.332 | 120,046 | -6,783 | 0.00% | 3,761,242 |
| 2013-09-13 | 2013-09-11 | 31.111 | 126,829 | -6,782 | 0.00% | 3,945,715 |
| 2013-09-12 | 2013-09-10 | 31.111 | 133,611 | +40,694 | 0.00% | 4,156,706 |
| 2013-09-11 | 2013-09-09 | 30.668 | 92,917 | -50,867 | 0.00% | 2,849,595 |
| 2013-09-10 | 2013-09-06 | 30.300 | 143,784 | -2,713 | 0.00% | 4,356,593 |
| 2013-09-09 | 2013-09-05 | 30.226 | 146,497 | +9,495 | 0.00% | 4,427,996 |
| 2013-09-06 | 2013-09-04 | 29.784 | 137,002 | +20,347 | 0.00% | 4,080,402 |
| 2013-09-05 | 2013-09-03 | 29.562 | 116,655 | -20,347 | 0.00% | 3,448,596 |
| 2013-09-03 | 2013-08-30 | 28.073 | 137,002 | +6,782 | 0.00% | 3,846,082 |
| 2013-09-02 | 2013-08-29 | 28.191 | 130,220 | +6,783 | 0.00% | 3,671,049 |
| 2013-08-29 | 2013-08-27 | 28.810 | 123,437 | -6,783 | 0.00% | 3,556,269 |
| 2013-08-27 | 2013-08-23 | 28.398 | 130,220 | +13,565 | 0.00% | 3,697,929 |
| 2013-08-26 | 2013-08-22 | 28.368 | 116,655 | -6,782 | 0.00% | 3,309,277 |
| 2013-08-23 | 2013-08-21 | 28.132 | 123,437 | +6,782 | 0.00% | 3,472,549 |
| 2013-08-22 | 2013-08-20 | 28.339 | 116,655 | +47,476 | 0.00% | 3,305,837 |
| 2013-08-20 | 2013-08-16 | 29.459 | 69,179 | +13,564 | 0.00% | 2,037,954 |
| 2013-08-16 | 2013-08-13 | 29.164 | 55,615 | +27,129 | 0.00% | 1,621,970 |
| 2013-08-09 | 2013-08-07 | 26.923 | 28,486 | -16,955 | 0.00% | 766,932 |
| 2013-08-08 | 2013-08-06 | 27.395 | 45,441 | +3,391 | 0.00% | 1,244,853 |
| 2013-08-07 | 2013-08-05 | 27.454 | 42,050 | +33,911 | 0.00% | 1,154,437 |
| 2013-08-02 | 2013-07-31 | 27.424 | 8,139 | -13,564 | 0.00% | 223,207 |
| 2013-08-01 | 2013-07-30 | 27.189 | 21,703 | -13,565 | 0.00% | 590,072 |
| 2013-07-25 | 2013-07-23 | 27.660 | 35,268 | -27,129 | 0.00% | 975,525 |
| 2013-07-23 | 2013-07-19 | 27.071 | 62,397 | +33,911 | 0.00% | 1,689,122 |
| 2013-07-19 | 2013-07-17 | 27.542 | 28,486 | -20,346 | 0.00% | 784,572 |
| 2013-07-17 | 2013-07-15 | 27.336 | 48,832 | -13,565 | 0.00% | 1,334,870 |
| 2013-07-16 | 2013-07-12 | 27.306 | 62,397 | +13,565 | 0.00% | 1,703,842 |
| 2013-07-15 | 2013-07-11 | 27.867 | 48,832 | -13,565 | 0.00% | 1,360,790 |
| 2013-07-02 | 2013-06-27 | 26.481 | 62,397 | +40,694 | 0.00% | 1,652,322 |
| 2013-06-28 | 2013-06-26 | 26.540 | 21,703 | +13,564 | 0.00% | 575,993 |
| 2013-06-26 | 2013-06-24 | 26.422 | 8,139 | -27,129 | 0.00% | 215,047 |
| 2013-06-18 | 2013-06-14 | 28.044 | 35,268 | -6,782 | 0.00% | 989,045 |
| 2013-06-17 | 2013-06-13 | 27.985 | 42,050 | -67,823 | 0.00% | 1,176,757 |
| 2013-06-07 | 2013-06-05 | 29.723 | 109,873 | +977 | 0.00% | 3,265,808 |
| 2013-06-04 | 2013-05-31 | 29.828 | 108,896 | +6,722 | 0.00% | 3,248,109 |
| 2013-05-30 | 2013-05-28 | 31.315 | 102,174 | +26,888 | 0.00% | 3,199,608 |
| 2013-05-29 | 2013-05-27 | 30.943 | 75,286 | +13,444 | 0.00% | 2,329,602 |
| 2013-05-27 | 2013-05-23 | 31.315 | 61,842 | -26,888 | 0.00% | 1,936,600 |
| 2013-05-22 | 2013-05-20 | 32.580 | 88,730 | -6,722 | 0.00% | 2,890,805 |
| 2013-05-21 | 2013-05-16 | 31.762 | 95,452 | +26,888 | 0.00% | 3,031,706 |
| 2013-05-15 | 2013-05-13 | 31.985 | 68,564 | -40,332 | 0.00% | 2,193,001 |
| 2013-05-14 | 2013-05-10 | 33.026 | 108,896 | -20,166 | 0.00% | 3,596,410 |
| 2013-05-13 | 2013-05-09 | 32.877 | 129,062 | -6,722 | 0.00% | 4,243,214 |
| 2013-05-09 | 2013-05-07 | 32.133 | 135,784 | -47,053 | 0.00% | 4,363,215 |
| 2013-05-08 | 2013-05-06 | 31.687 | 182,837 | +13,444 | 0.00% | 5,793,592 |
| 2013-05-07 | 2013-05-03 | 31.315 | 169,393 | +47,053 | 0.00% | 5,304,590 |
| 2013-05-06 | 2013-05-02 | 31.464 | 122,340 | +33,610 | 0.00% | 3,849,312 |
| 2013-05-03 | 2013-04-30 | 31.538 | 88,730 | +20,166 | 0.00% | 2,798,405 |
| 2013-04-30 | 2013-04-26 | 31.092 | 68,564 | +6,722 | 0.00% | 2,131,801 |
| 2013-04-29 | 2013-04-25 | 30.646 | 61,842 | +13,444 | 0.00% | 1,895,200 |
| 2013-04-24 | 2013-04-22 | 30.200 | 48,398 | +6,722 | 0.00% | 1,461,597 |
| 2013-04-18 | 2013-04-16 | 30.423 | 41,676 | -33,610 | 0.00% | 1,267,896 |
| 2013-04-16 | 2013-04-12 | 30.423 | 75,286 | +6,722 | 0.00% | 2,290,402 |
| 2013-04-15 | 2013-04-11 | 30.646 | 68,564 | +6,722 | 0.00% | 2,101,201 |
| 2013-04-12 | 2013-04-10 | 31.167 | 61,842 | +26,888 | 0.00% | 1,927,400 |
| 2013-04-11 | 2013-04-09 | 29.902 | 34,954 | -20,166 | 0.00% | 1,045,195 |
| 2013-04-09 | 2013-04-05 | 28.801 | 55,120 | -26,888 | 0.00% | 1,587,519 |
| 2013-03-25 | 2013-03-21 | 31.910 | 82,008 | +13,444 | 0.00% | 2,616,904 |
| 2013-03-22 | 2013-03-20 | 32.133 | 68,564 | +26,888 | 0.00% | 2,203,201 |
| 2013-03-19 | 2013-03-15 | 32.654 | 41,676 | -6,722 | 0.00% | 1,360,896 |
| 2013-03-15 | 2013-03-13 | 32.877 | 48,398 | -6,722 | 0.00% | 1,591,197 |
| 2013-03-14 | 2013-03-12 | 33.547 | 55,120 | -13,444 | 0.00% | 1,849,098 |
| 2013-03-12 | 2013-03-08 | 34.663 | 68,564 | -13,444 | 0.00% | 2,376,601 |
| 2013-03-04 | 2013-02-28 | 34.663 | 82,008 | +26,888 | 0.00% | 2,842,604 |
| 2013-03-01 | 2013-02-27 | 33.844 | 55,120 | -20,166 | 0.00% | 1,865,498 |
| 2013-02-28 | 2013-02-26 | 33.621 | 75,286 | +26,888 | 0.00% | 2,531,203 |
| 2013-02-25 | 2013-02-21 | 34.588 | 48,398 | -73,942 | 0.00% | 1,673,997 |
| 2013-02-06 | 2013-02-04 | 37.787 | 122,340 | +20,166 | 0.00% | 4,622,814 |
| 2013-02-05 | 2013-02-01 | 38.530 | 102,174 | +33,610 | 0.00% | 3,936,809 |
| 2013-01-31 | 2013-01-29 | 38.307 | 68,564 | -24,871 | 0.00% | 2,626,501 |
| 2013-01-28 | 2013-01-24 | 39.349 | 93,435 | -33,610 | 0.00% | 3,676,542 |
| 2013-01-25 | 2013-01-23 | 39.795 | 127,045 | -13,444 | 0.00% | 5,055,750 |
| 2013-01-24 | 2013-01-22 | 39.869 | 140,489 | +13,444 | 0.00% | 5,601,203 |
| 2013-01-21 | 2013-01-17 | 38.754 | 127,045 | -6,722 | 0.00% | 4,923,450 |
| 2013-01-18 | 2013-01-16 | 39.721 | 133,767 | +13,444 | 0.00% | 5,313,302 |
| 2013-01-17 | 2013-01-15 | 40.092 | 120,323 | +13,444 | 0.00% | 4,824,048 |
| 2013-01-16 | 2013-01-14 | 39.795 | 106,879 | -2,017 | 0.00% | 4,253,245 |
| 2013-01-15 | 2013-01-11 | 38.679 | 108,896 | +13,444 | 0.00% | 4,212,011 |
| 2013-01-14 | 2013-01-10 | 39.200 | 95,452 | -13,444 | 0.00% | 3,741,708 |
| 2013-01-11 | 2013-01-09 | 39.349 | 108,896 | +6,722 | 0.00% | 4,284,911 |
| 2013-01-10 | 2013-01-08 | 39.126 | 102,174 | +6,722 | 0.00% | 3,997,610 |
| 2013-01-08 | 2013-01-04 | 40.167 | 95,452 | +13,444 | 0.00% | 3,834,008 |
| 2013-01-04 | 2013-01-02 | 40.167 | 82,008 | -20,166 | 0.00% | 3,294,005 |
| 2013-01-03 | 2012-12-31 | 37.638 | 102,174 | -45,037 | 0.00% | 3,845,609 |
| 2013-01-02 | 2012-12-27 | 36.373 | 147,211 | +6,722 | 0.00% | 5,354,555 |
| 2012-12-28 | 2012-12-24 | 35.778 | 140,489 | +20,166 | 0.00% | 5,026,453 |
| 2012-12-27 | 2012-12-20 | 35.927 | 120,323 | +13,444 | 0.00% | 4,322,849 |
| 2012-12-20 | 2012-12-18 | 36.225 | 106,879 | -6,722 | 0.00% | 3,871,645 |
| 2012-12-18 | 2012-12-14 | 35.778 | 113,601 | -13,444 | 0.00% | 4,064,447 |
| 2012-12-13 | 2012-12-11 | 34.439 | 127,045 | +6,722 | 0.00% | 4,375,350 |
| 2012-12-07 | 2012-12-05 | 34.886 | 120,323 | +20,166 | 0.00% | 4,197,549 |
| 2012-11-30 | 2012-11-28 | 33.324 | 100,157 | +6,722 | 0.00% | 3,337,594 |
| 2012-11-29 | 2012-11-27 | 33.770 | 93,435 | -20,166 | 0.00% | 3,155,293 |
| 2012-11-28 | 2012-11-26 | 33.993 | 113,601 | +38,315 | 0.00% | 3,861,647 |
| 2012-11-27 | 2012-11-23 | 33.993 | 75,286 | +6,722 | 0.00% | 2,559,203 |
| 2012-11-23 | 2012-11-21 | 33.249 | 68,564 | +6,722 | 0.00% | 2,279,701 |
| 2012-11-22 | 2012-11-20 | 32.803 | 61,842 | +6,722 | 0.00% | 2,028,600 |
| 2012-11-21 | 2012-11-19 | 33.175 | 55,120 | +40,332 | 0.00% | 1,828,598 |
| 2012-11-19 | 2012-11-15 | 33.100 | 14,788 | -67,220 | 0.00% | 489,490 |
| 2012-11-15 | 2012-11-13 | 33.547 | 82,008 | +20,166 | 0.00% | 2,751,104 |
| 2012-11-14 | 2012-11-12 | 34.142 | 61,842 | +20,166 | 0.00% | 2,111,400 |
| 2012-11-13 | 2012-11-09 | 34.365 | 41,676 | -6,722 | 0.00% | 1,432,195 |
| 2012-11-12 | 2012-11-08 | 34.365 | 48,398 | -40,332 | 0.00% | 1,663,197 |
| 2012-11-09 | 2012-11-07 | 35.332 | 88,730 | +13,444 | 0.00% | 3,135,006 |
| 2012-11-08 | 2012-11-06 | 35.258 | 75,286 | +13,444 | 0.00% | 2,654,403 |
| 2012-11-07 | 2012-11-05 | 35.630 | 61,842 | -6,722 | 0.00% | 2,203,400 |
| 2012-11-02 | 2012-10-31 | 34.067 | 68,564 | -6,722 | 0.00% | 2,335,801 |
| 2012-11-01 | 2012-10-30 | 33.696 | 75,286 | -6,722 | 0.00% | 2,536,803 |
| 2012-10-31 | 2012-10-29 | 33.472 | 82,008 | -13,444 | 0.00% | 2,745,004 |
| 2012-10-26 | 2012-10-24 | 34.142 | 95,452 | +13,444 | 0.00% | 3,258,907 |
| 2012-10-22 | 2012-10-18 | 33.844 | 82,008 | +20,166 | 0.00% | 2,775,504 |
| 2012-10-19 | 2012-10-17 | 34.216 | 61,842 | +26,888 | 0.00% | 2,116,000 |
| 2012-10-17 | 2012-10-15 | 34.588 | 34,954 | +13,444 | 0.00% | 1,208,994 |
| 2012-10-16 | 2012-10-12 | 34.588 | 21,510 | -20,166 | 0.00% | 743,991 |
| 2012-10-15 | 2012-10-11 | 34.067 | 41,676 | -16,133 | 0.00% | 1,419,795 |
| 2012-10-12 | 2012-10-10 | 33.547 | 57,809 | +20,166 | 0.00% | 1,939,306 |
| 2012-10-11 | 2012-10-09 | 33.696 | 37,643 | -40,332 | 0.00% | 1,268,401 |
| 2012-10-09 | 2012-10-05 | 33.993 | 77,975 | -20,166 | 0.00% | 2,650,610 |
| 2012-10-05 | 2012-10-03 | 33.026 | 98,141 | +13,444 | 0.00% | 3,241,214 |
| 2012-10-03 | 2012-09-27 | 33.324 | 84,697 | +13,444 | 0.00% | 2,822,411 |
| 2012-09-28 | 2012-09-26 | 32.952 | 71,253 | +13,444 | 0.00% | 2,347,908 |
| 2012-09-27 | 2012-09-25 | 33.696 | 57,809 | +6,722 | 0.00% | 1,947,906 |
| 2012-09-19 | 2012-09-17 | 33.993 | 51,087 | +6,722 | 0.00% | 1,736,604 |
| 2012-09-13 | 2012-09-11 | 32.654 | 44,365 | +6,722 | 0.00% | 1,448,703 |
| 2012-09-12 | 2012-09-10 | 32.505 | 37,643 | +20,166 | 0.00% | 1,223,601 |
| 2012-09-07 | 2012-09-05 | 31.092 | 17,477 | -13,444 | 0.00% | 543,397 |
| 2012-09-05 | 2012-09-03 | 31.167 | 30,921 | -6,722 | 0.00% | 963,700 |
| 2012-09-04 | 2012-08-31 | 30.869 | 37,643 | +6,722 | 0.00% | 1,162,001 |
| 2012-09-03 | 2012-08-30 | 31.092 | 30,921 | -20,166 | 0.00% | 961,400 |
| 2012-08-31 | 2012-08-29 | 30.795 | 51,087 | -47,054 | 0.00% | 1,573,204 |
| 2012-08-29 | 2012-08-27 | 30.571 | 98,141 | +6,722 | 0.00% | 3,000,313 |
| 2012-08-28 | 2012-08-24 | 31.687 | 91,419 | +20,166 | 0.00% | 2,896,812 |
| 2012-08-27 | 2012-08-23 | 32.133 | 71,253 | +13,444 | 0.00% | 2,289,608 |
| 2012-08-24 | 2012-08-22 | 31.762 | 57,809 | -33,610 | 0.00% | 1,836,105 |
| 2012-08-23 | 2012-08-21 | 32.133 | 91,419 | -17,477 | 0.00% | 2,937,612 |
| 2012-08-22 | 2012-08-20 | 31.985 | 108,896 | +13,444 | 0.00% | 3,483,009 |
| 2012-08-17 | 2012-08-15 | 31.464 | 95,452 | +33,610 | 0.00% | 3,003,306 |
| 2012-08-16 | 2012-08-14 | 32.580 | 61,842 | +6,722 | 0.00% | 2,014,800 |
| 2012-08-15 | 2012-08-13 | 32.282 | 55,120 | +6,722 | 0.00% | 1,779,398 |
| 2012-08-13 | 2012-08-09 | 32.357 | 48,398 | -3,361 | 0.00% | 1,565,997 |
| 2012-08-10 | 2012-08-08 | 31.762 | 51,759 | +20,166 | 0.00% | 1,643,948 |
| 2012-08-09 | 2012-08-07 | 31.687 | 31,593 | -60,498 | 0.00% | 1,001,094 |
| 2012-08-08 | 2012-08-06 | 32.059 | 92,091 | -3,361 | 0.00% | 2,952,356 |
| 2012-08-03 | 2012-08-01 | 32.133 | 95,452 | -2,689 | 0.00% | 3,067,207 |
| 2012-08-02 | 2012-07-31 | 31.910 | 98,141 | +20,166 | 0.00% | 3,131,713 |
| 2012-08-01 | 2012-07-30 | 31.464 | 77,975 | +6,722 | 0.00% | 2,453,409 |
| 2012-07-31 | 2012-07-27 | 31.464 | 71,253 | +6,722 | 0.00% | 2,241,908 |
| 2012-07-30 | 2012-07-26 | 31.018 | 64,531 | +47,054 | 0.00% | 2,001,606 |
| 2012-07-27 | 2012-07-25 | 31.018 | 17,477 | -20,166 | 0.00% | 542,097 |
| 2012-07-25 | 2012-07-23 | 31.241 | 37,643 | -60,498 | 0.00% | 1,176,001 |
| 2012-07-24 | 2012-07-20 | 32.803 | 98,141 | -13,443 | 0.00% | 3,219,314 |
| 2012-07-23 | 2012-07-19 | 32.654 | 111,584 | +20,165 | 0.00% | 3,643,684 |
| 2012-07-20 | 2012-07-18 | 31.910 | 91,419 | +13,444 | 0.00% | 2,917,212 |
| 2012-07-19 | 2012-07-17 | 32.208 | 77,975 | -6,722 | 0.00% | 2,511,409 |
| 2012-07-17 | 2012-07-13 | 30.795 | 84,697 | -6,722 | 0.00% | 2,608,210 |
| 2012-07-16 | 2012-07-12 | 30.423 | 91,419 | +20,166 | 0.00% | 2,781,211 |
| 2012-07-13 | 2012-07-11 | 31.390 | 71,253 | -6,722 | 0.00% | 2,236,608 |
| 2012-07-12 | 2012-07-10 | 30.943 | 77,975 | +20,166 | 0.00% | 2,412,809 |
| 2012-07-11 | 2012-07-09 | 31.092 | 57,809 | -13,444 | 0.00% | 1,797,405 |
| 2012-07-09 | 2012-07-05 | 31.538 | 71,253 | -6,722 | 0.00% | 2,247,208 |
| 2012-07-06 | 2012-07-04 | 30.720 | 77,975 | +672 | 0.00% | 2,395,409 |
| 2012-07-05 | 2012-07-03 | 31.018 | 77,303 | +6,050 | 0.00% | 2,397,765 |
| 2012-07-04 | 2012-06-29 | 29.694 | 71,253 | -6,722 | 0.00% | 2,115,767 |
| 2012-06-29 | 2012-06-27 | 29.009 | 77,975 | +6,722 | 0.00% | 2,262,008 |
| 2012-06-28 | 2012-06-26 | 28.414 | 71,253 | +26,888 | 0.00% | 2,024,607 |
| 2012-06-25 | 2012-06-21 | 28.861 | 44,365 | -40,332 | 0.00% | 1,280,402 |
| 2012-06-22 | 2012-06-20 | 29.307 | 84,697 | +6,722 | 0.00% | 2,482,210 |
| 2012-06-21 | 2012-06-19 | 29.247 | 77,975 | +13,444 | 0.00% | 2,280,569 |
| 2012-06-20 | 2012-06-18 | 29.277 | 64,531 | -13,444 | 0.00% | 1,889,286 |
| 2012-06-18 | 2012-06-14 | 28.087 | 77,975 | +6,722 | 0.00% | 2,190,088 |
| 2012-06-13 | 2012-06-11 | 27.819 | 71,253 | -13,444 | 0.00% | 1,982,207 |
| 2012-06-08 | 2012-06-06 | 25.975 | 84,697 | +6,722 | 0.00% | 2,199,969 |
| 2012-06-05 | 2012-06-01 | 26.689 | 77,975 | +6,722 | 0.00% | 2,081,048 |
| 2012-06-01 | 2012-05-30 | 27.165 | 71,253 | +6,722 | 0.00% | 1,935,567 |
| 2012-05-31 | 2012-05-29 | 27.819 | 64,531 | +6,722 | 0.00% | 1,795,206 |
| 2012-05-28 | 2012-05-24 | 26.718 | 57,809 | +20,166 | 0.00% | 1,544,564 |
| 2012-05-24 | 2012-05-22 | 27.807 | 37,643 | +13,822 | 0.00% | 1,046,757 |
| 2012-05-23 | 2012-05-21 | 27.596 | 23,821 | +13,234 | 0.00% | 657,362 |
| 2012-05-18 | 2012-05-16 | 28.080 | 10,587 | -19,851 | 0.00% | 297,278 |
| 2012-05-17 | 2012-05-15 | 29.349 | 30,438 | +19,851 | 0.00% | 893,324 |
| 2012-05-15 | 2012-05-11 | 29.893 | 10,587 | -13,234 | 0.00% | 316,478 |
| 2012-05-14 | 2012-05-10 | 30.452 | 23,821 | +13,234 | 0.00% | 725,402 |
| 2012-05-09 | 2012-05-07 | 31.057 | 10,587 | -26,468 | 0.00% | 328,798 |
| 2012-05-04 | 2012-05-02 | 32.417 | 37,055 | +13,234 | 0.00% | 1,201,207 |
| 2012-05-03 | 2012-04-30 | 31.737 | 23,821 | -6,617 | 0.00% | 756,002 |
| 2012-05-02 | 2012-04-27 | 31.359 | 30,438 | +6,617 | 0.00% | 954,505 |
| 2012-04-30 | 2012-04-26 | 31.435 | 23,821 | +13,234 | 0.00% | 748,802 |
| 2012-04-19 | 2012-04-17 | 30.830 | 10,587 | -46,319 | 0.00% | 326,398 |
| 2012-04-11 | 2012-04-05 | 30.981 | 56,906 | +6,617 | 0.00% | 1,763,014 |
| 2012-04-10 | 2012-04-03 | 30.981 | 50,289 | +5,294 | 0.00% | 1,558,012 |
| 2012-04-03 | 2012-03-30 | 30.452 | 44,995 | -5,294 | 0.00% | 1,370,197 |
| 2012-03-30 | 2012-03-28 | 30.754 | 50,289 | +13,234 | 0.00% | 1,546,612 |
| 2012-03-29 | 2012-03-27 | 31.359 | 37,055 | +19,851 | 0.00% | 1,162,007 |
| 2012-03-26 | 2012-03-22 | 30.528 | 17,204 | +6,617 | 0.00% | 525,200 |
| 2012-03-20 | 2012-03-16 | 31.737 | 10,587 | -6,617 | 0.00% | 335,998 |
| 2012-03-16 | 2012-03-14 | 32.039 | 17,204 | -6,617 | 0.00% | 551,200 |
| 2012-03-14 | 2012-03-12 | 31.283 | 23,821 | +6,617 | 0.00% | 745,202 |
| 2012-03-13 | 2012-03-09 | 31.661 | 17,204 | -19,851 | 0.00% | 544,700 |
| 2012-03-12 | 2012-03-08 | 31.888 | 37,055 | -6,617 | 0.00% | 1,181,607 |
| 2012-03-08 | 2012-03-06 | 33.475 | 43,672 | -39,701 | 0.00% | 1,461,910 |
| 2012-03-07 | 2012-03-05 | 34.759 | 83,373 | +13,234 | 0.00% | 2,897,991 |
| 2012-02-29 | 2012-02-27 | 35.515 | 70,139 | +6,617 | 0.00% | 2,490,986 |
| 2012-02-28 | 2012-02-24 | 36.573 | 63,522 | +6,616 | 0.00% | 2,323,183 |
| 2012-02-27 | 2012-02-23 | 36.800 | 56,906 | +6,617 | 0.00% | 2,094,117 |
| 2012-02-24 | 2012-02-22 | 36.724 | 50,289 | +19,851 | 0.00% | 1,846,814 |
| 2012-02-23 | 2012-02-21 | 35.893 | 30,438 | -26,468 | 0.00% | 1,092,505 |
| 2012-02-17 | 2012-02-15 | 34.910 | 56,906 | -6,616 | 0.00% | 1,986,616 |
| 2012-02-13 | 2012-02-09 | 34.533 | 63,522 | +19,850 | 0.00% | 2,193,584 |
| 2012-02-10 | 2012-02-08 | 34.986 | 43,672 | +26,468 | 0.00% | 1,527,911 |
| 2012-02-09 | 2012-02-07 | 34.382 | 17,204 | -19,851 | 0.00% | 591,500 |
| 2012-02-08 | 2012-02-06 | 35.137 | 37,055 | -19,851 | 0.00% | 1,302,008 |
| 2012-02-07 | 2012-02-03 | 35.062 | 56,906 | +6,617 | 0.00% | 1,995,216 |
| 2012-02-06 | 2012-02-02 | 35.213 | 50,289 | +13,234 | 0.00% | 1,770,813 |
| 2012-02-02 | 2012-01-31 | 34.533 | 37,055 | +26,468 | 0.00% | 1,279,608 |
| 2012-02-01 | 2012-01-30 | 33.475 | 10,587 | -19,851 | 0.00% | 354,397 |
| 2012-01-31 | 2012-01-27 | 34.608 | 30,438 | -26,468 | 0.00% | 1,053,405 |
| 2012-01-27 | 2012-01-20 | 33.475 | 56,906 | -6,616 | 0.00% | 1,904,915 |
| 2012-01-20 | 2012-01-18 | 31.888 | 63,522 | -13,234 | 0.00% | 2,025,585 |
| 2012-01-19 | 2012-01-17 | 31.359 | 76,756 | -13,234 | 0.00% | 2,406,990 |
| 2012-01-18 | 2012-01-16 | 29.289 | 89,990 | +13,234 | 0.00% | 2,635,675 |
| 2012-01-11 | 2012-01-09 | 28.714 | 76,756 | +6,617 | 0.00% | 2,203,991 |
| 2012-01-10 | 2012-01-06 | 28.412 | 70,139 | +19,850 | 0.00% | 1,992,789 |
| 2012-01-09 | 2012-01-05 | 29.198 | 50,289 | -33,084 | 0.00% | 1,468,331 |
| 2012-01-05 | 2012-01-03 | 30.165 | 83,373 | +6,617 | 0.00% | 2,514,953 |
| 2011-12-30 | 2011-12-28 | 28.896 | 76,756 | +6,617 | 0.00% | 2,217,911 |
| 2011-12-28 | 2011-12-22 | 28.140 | 70,139 | +26,467 | 0.00% | 1,973,709 |
| 2011-12-23 | 2011-12-21 | 28.563 | 43,672 | -26,467 | 0.00% | 1,247,409 |
| 2011-12-22 | 2011-12-20 | 27.959 | 70,139 | +6,617 | 0.00% | 1,960,989 |
| 2011-12-19 | 2011-12-15 | 28.775 | 63,522 | +19,850 | 0.00% | 1,827,826 |
| 2011-12-16 | 2011-12-14 | 29.561 | 43,672 | +6,617 | 0.00% | 1,290,969 |
| 2011-12-15 | 2011-12-13 | 29.802 | 37,055 | +6,617 | 0.00% | 1,104,327 |
| 2011-12-14 | 2011-12-12 | 30.074 | 30,438 | -1,323 | 0.00% | 915,404 |
| 2011-11-30 | 2011-11-28 | 29.863 | 31,761 | -18,528 | 0.00% | 948,473 |
| 2011-11-21 | 2011-11-17 | 31.435 | 50,289 | +39,702 | 0.00% | 1,580,812 |
| 2011-06-16 | 2011-06-14 | 40.049 | 10,587 | +662 | 0.00% | 423,997 |
| 2011-05-24 | 2011-05-20 | 40.578 | 9,925 | -6,617 | 0.00% | 402,734 |
| 2011-04-29 | 2011-04-27 | 43.809 | 16,542 | +6,617 | 0.00% | 724,686 |
| 2011-04-28 | 2011-04-26 | 44.577 | 9,925 | +167 | 0.00% | 442,431 |
| 2011-02-14 | 2011-02-10 | 44.962 | 9,758 | +650 | 0.00% | 438,737 |
| 2011-02-07 | 2011-01-31 | 46.576 | 9,108 | +1,952 | 0.00% | 424,212 |
| 2010-11-09 | 2010-11-05 | 54.415 | 7,156 | -6,506 | 0.00% | 389,395 |
| 2010-11-02 | 2010-10-29 | 52.186 | 13,662 | +6,506 | 0.00% | 712,970 |
| 2010-10-12 | 2010-10-08 | 51.495 | 7,156 | -26,022 | 0.00% | 368,496 |
| 2010-10-07 | 2010-10-05 | 51.110 | 33,178 | -11,060 | 0.00% | 1,695,739 |
| 2010-09-29 | 2010-09-27 | 47.959 | 44,238 | +6,506 | 0.00% | 2,121,618 |
| 2010-09-14 | 2010-09-10 | 45.807 | 37,732 | +6,505 | 0.00% | 1,728,396 |
| 2010-08-31 | 2010-08-27 | 46.268 | 31,227 | -39,033 | 0.00% | 1,444,821 |
| 2010-08-30 | 2010-08-26 | 47.114 | 70,260 | +13,011 | 0.00% | 3,310,212 |
| 2010-08-20 | 2010-08-18 | 51.264 | 57,249 | +4,554 | 0.00% | 2,934,816 |
| 2010-08-12 | 2010-08-10 | 52.340 | 52,695 | +6,506 | 0.00% | 2,758,060 |
| 2010-08-06 | 2010-08-04 | 53.416 | 46,189 | -6,506 | 0.00% | 2,467,235 |
| 2010-08-05 | 2010-08-03 | 53.339 | 52,695 | +6,506 | 0.00% | 2,810,710 |
| 2010-08-04 | 2010-08-02 | 54.108 | 46,189 | +13,011 | 0.00% | 2,499,185 |
| 2010-08-02 | 2010-07-29 | 53.339 | 33,178 | -13,011 | 0.00% | 1,769,689 |
| 2010-07-30 | 2010-07-28 | 53.493 | 46,189 | -26,022 | 0.00% | 2,470,785 |
| 2010-07-27 | 2010-07-23 | 53.032 | 72,211 | +13,011 | 0.00% | 3,829,478 |
| 2010-07-23 | 2010-07-21 | 52.340 | 59,200 | +6,505 | 0.00% | 3,098,532 |
| 2010-07-20 | 2010-07-16 | 51.341 | 52,695 | -6,505 | 0.00% | 2,705,410 |
| 2010-07-16 | 2010-07-14 | 51.495 | 59,200 | +6,505 | 0.00% | 3,048,482 |
| 2010-07-14 | 2010-07-12 | 52.186 | 52,695 | +32,528 | 0.00% | 2,749,960 |
| 2010-07-05 | 2010-06-30 | 53.262 | 20,167 | -13,011 | 0.00% | 1,074,142 |
| 2010-07-02 | 2010-06-29 | 53.109 | 33,178 | -19,517 | 0.00% | 1,762,039 |
| 2010-06-25 | 2010-06-23 | 55.184 | 52,695 | +6,506 | 0.00% | 2,907,910 |
| 2010-06-23 | 2010-06-21 | 54.876 | 46,189 | +6,505 | 0.00% | 2,534,685 |
| 2010-06-22 | 2010-06-18 | 53.800 | 39,684 | +6,506 | 0.00% | 2,135,014 |
| 2010-06-17 | 2010-06-14 | 53.032 | 33,178 | +13,011 | 0.00% | 1,759,489 |
| 2010-06-15 | 2010-06-11 | 52.571 | 20,167 | -13,011 | 0.00% | 1,060,192 |
| 2010-06-11 | 2010-06-09 | 52.109 | 33,178 | -26,022 | 0.00% | 1,728,889 |
| 2010-06-09 | 2010-06-07 | 51.495 | 59,200 | -19,517 | 0.00% | 3,048,482 |
| 2010-06-07 | 2010-06-03 | 52.263 | 78,717 | -650 | 0.00% | 4,114,003 |
| 2010-06-03 | 2010-06-01 | 51.571 | 79,367 | +650 | 0.00% | 4,093,075 |
| 2010-05-31 | 2010-05-27 | 51.341 | 78,717 | +19,517 | 0.00% | 4,041,403 |
| 2010-05-27 | 2010-05-25 | 50.034 | 59,200 | -13,011 | 0.00% | 2,962,033 |
| 2010-05-26 | 2010-05-24 | 52.186 | 72,211 | +13,011 | 0.00% | 3,768,429 |
| 2010-05-25 | 2010-05-20 | 51.648 | 59,200 | -6,506 | 0.00% | 3,057,582 |
| 2010-05-19 | 2010-05-17 | 51.571 | 65,706 | -6,505 | 0.00% | 3,388,556 |
| 2010-05-14 | 2010-05-12 | 52.647 | 72,211 | -6,506 | 0.00% | 3,801,728 |
| 2010-05-13 | 2010-05-11 | 52.340 | 78,717 | +6,506 | 0.00% | 4,120,053 |
| 2010-05-12 | 2010-05-10 | 53.416 | 72,211 | +6,505 | 0.00% | 3,857,228 |
| 2010-05-11 | 2010-05-07 | 52.109 | 65,706 | +13,011 | 0.00% | 3,423,906 |
| 2010-05-10 | 2010-05-06 | 52.340 | 52,695 | -6,505 | 0.00% | 2,758,060 |
| 2010-05-06 | 2010-05-04 | 53.493 | 59,200 | -6,506 | 0.00% | 3,166,782 |
| 2010-05-04 | 2010-04-30 | 54.953 | 65,706 | +6,506 | 0.00% | 3,610,757 |
| 2010-05-03 | 2010-04-29 | 55.825 | 59,200 | +13,011 | 0.00% | 3,304,835 |
| 2010-04-30 | 2010-04-28 | 56.375 | 46,189 | -18,039 | 0.00% | 2,603,918 |
| 2010-04-28 | 2010-04-26 | 57.948 | 64,228 | -19,077 | 0.00% | 3,721,873 |
| 2010-04-27 | 2010-04-23 | 57.162 | 83,305 | +12,718 | 0.00% | 4,761,844 |
| 2010-04-23 | 2010-04-21 | 57.319 | 70,587 | +6,359 | 0.00% | 4,045,963 |
| 2010-04-22 | 2010-04-20 | 58.184 | 64,228 | +19,078 | 0.00% | 3,737,023 |
| 2010-04-21 | 2010-04-19 | 57.712 | 45,150 | -6,359 | 0.00% | 2,605,694 |
| 2010-04-20 | 2010-04-16 | 59.206 | 51,509 | -10,811 | 0.00% | 3,049,634 |
| 2010-04-19 | 2010-04-15 | 59.363 | 62,320 | +4,452 | 0.00% | 3,699,509 |
| 2010-04-15 | 2010-04-13 | 59.756 | 57,868 | -12,719 | 0.00% | 3,457,974 |
| 2010-04-13 | 2010-04-09 | 59.913 | 70,587 | +12,719 | 0.00% | 4,229,114 |
| 2010-04-12 | 2010-04-08 | 59.363 | 57,868 | +25,436 | 0.00% | 3,435,224 |
| 2010-04-09 | 2010-04-07 | 60.071 | 32,432 | +19,078 | 0.00% | 1,948,214 |
| 2010-04-01 | 2010-03-30 | 58.420 | 13,354 | +6,359 | 0.00% | 780,135 |
| 2010-03-24 | 2010-03-22 | 56.768 | 6,995 | -6,359 | 0.00% | 397,095 |
| 2010-03-23 | 2010-03-19 | 58.105 | 13,354 | -19,078 | 0.00% | 775,935 |
| 2010-03-19 | 2010-03-17 | 58.577 | 32,432 | -19,077 | 0.00% | 1,899,764 |
| 2010-03-15 | 2010-03-11 | 57.319 | 51,509 | +12,718 | 0.00% | 2,952,435 |
| 2010-03-12 | 2010-03-10 | 57.476 | 38,791 | -6,359 | 0.00% | 2,229,554 |
| 2010-03-10 | 2010-03-08 | 55.353 | 45,150 | +6,359 | 0.00% | 2,499,195 |
| 2010-03-09 | 2010-03-05 | 54.016 | 38,791 | +12,718 | 0.00% | 2,095,354 |
| 2010-03-08 | 2010-03-04 | 54.331 | 26,073 | -38,155 | 0.00% | 1,416,572 |
| 2010-03-05 | 2010-03-03 | 55.196 | 64,228 | -6,359 | 0.00% | 3,545,122 |
| 2010-03-03 | 2010-03-01 | 55.196 | 70,587 | +12,719 | 0.00% | 3,896,113 |
| 2010-02-25 | 2010-02-23 | 54.803 | 57,868 | -12,719 | 0.00% | 3,171,326 |
| 2010-02-23 | 2010-02-19 | 53.152 | 70,587 | -6,359 | 0.00% | 3,751,812 |
| 2010-02-12 | 2010-02-10 | 52.365 | 76,946 | +6,359 | 0.00% | 4,029,303 |
| 2010-02-10 | 2010-02-08 | 51.186 | 70,587 | -6,359 | 0.00% | 3,613,062 |
| 2010-02-08 | 2010-02-04 | 53.702 | 76,946 | +6,359 | 0.00% | 4,132,153 |
| 2010-02-04 | 2010-02-02 | 53.938 | 70,587 | +6,359 | 0.00% | 3,807,312 |
| 2010-01-29 | 2010-01-27 | 53.230 | 64,228 | -12,718 | 0.00% | 3,418,871 |
| 2010-01-18 | 2010-01-14 | 58.026 | 76,946 | +6,359 | 0.00% | 4,464,903 |
| 2010-01-14 | 2010-01-12 | 59.992 | 70,587 | +6,359 | 0.00% | 4,234,664 |
| 2010-01-13 | 2010-01-11 | 59.992 | 64,228 | +6,360 | 0.00% | 3,853,174 |
| 2010-01-12 | 2010-01-08 | 60.307 | 57,868 | -12,719 | 0.00% | 3,489,824 |
| 2010-01-11 | 2010-01-07 | 60.543 | 70,587 | +25,437 | 0.00% | 4,273,514 |
| 2010-01-07 | 2010-01-05 | 61.486 | 45,150 | +19,077 | 0.00% | 2,776,094 |
| 2010-01-06 | 2010-01-04 | 59.913 | 26,073 | -25,436 | 0.00% | 1,562,124 |
| 2010-01-05 | 2009-12-31 | 60.307 | 51,509 | -12,719 | 0.00% | 3,106,334 |
| 2010-01-04 | 2009-12-29 | 59.520 | 64,228 | +6,360 | 0.00% | 3,822,874 |
| 2009-12-30 | 2009-12-28 | 59.363 | 57,868 | +6,359 | 0.00% | 3,435,224 |
| 2009-12-23 | 2009-12-21 | 57.083 | 51,509 | +31,796 | 0.00% | 2,940,285 |
| 2009-12-22 | 2009-12-18 | 59.442 | 19,713 | -25,437 | 0.00% | 1,171,775 |
| 2009-12-21 | 2009-12-17 | 59.992 | 45,150 | -12,718 | 0.00% | 2,708,644 |
| 2009-12-17 | 2009-12-15 | 61.172 | 57,868 | +6,359 | 0.00% | 3,539,873 |
| 2009-12-16 | 2009-12-14 | 62.430 | 51,509 | +12,718 | 0.00% | 3,215,683 |
| 2009-12-07 | 2009-12-03 | 62.823 | 38,791 | -12,718 | 0.00% | 2,436,954 |
| 2009-12-03 | 2009-12-01 | 61.407 | 51,509 | +25,436 | 0.00% | 3,163,034 |
| 2009-12-02 | 2009-11-30 | 61.014 | 26,073 | -6,359 | 0.00% | 1,590,825 |
| 2009-12-01 | 2009-11-27 | 59.127 | 32,432 | -12,718 | 0.00% | 1,917,614 |
| 2009-11-30 | 2009-11-26 | 62.823 | 45,150 | +25,437 | 0.00% | 2,836,444 |
| 2009-11-27 | 2009-11-25 | 64.002 | 19,713 | -6,360 | 0.00% | 1,261,673 |
| 2009-11-24 | 2009-11-20 | 60.464 | 26,073 | -38,155 | 0.00% | 1,576,475 |
| 2009-11-19 | 2009-11-17 | 61.014 | 64,228 | +19,078 | 0.00% | 3,918,824 |
| 2009-11-18 | 2009-11-16 | 61.486 | 45,150 | +6,359 | 0.00% | 2,776,094 |
| 2009-11-16 | 2009-11-12 | 60.307 | 38,791 | -6,359 | 0.00% | 2,339,354 |
| 2009-11-09 | 2009-11-05 | 57.712 | 45,150 | +12,718 | 0.00% | 2,605,694 |
| 2009-11-06 | 2009-11-04 | 58.498 | 32,432 | -6,359 | 0.00% | 1,897,214 |
| 2009-11-05 | 2009-11-03 | 56.768 | 38,791 | +6,359 | 0.00% | 2,202,104 |
| 2009-11-03 | 2009-10-30 | 57.476 | 32,432 | +12,719 | 0.00% | 1,864,064 |
| 2009-10-29 | 2009-10-27 | 59.678 | 19,713 | -6,360 | 0.00% | 1,176,425 |
| 2009-10-28 | 2009-10-23 | 59.363 | 26,073 | -6,359 | 0.00% | 1,547,774 |
| 2009-10-27 | 2009-10-22 | 56.139 | 32,432 | +6,359 | 0.00% | 1,820,713 |
| 2009-10-23 | 2009-10-21 | 57.240 | 26,073 | +6,360 | 0.00% | 1,492,423 |
| 2009-10-22 | 2009-10-20 | 57.162 | 19,713 | +12,718 | 0.00% | 1,126,826 |
| 2009-10-07 | 2009-10-05 | 51.972 | 6,995 | -6,359 | 0.00% | 363,546 |
| 2009-10-06 | 2009-10-02 | 51.658 | 13,354 | -6,359 | 0.00% | 689,837 |
| 2009-09-29 | 2009-09-25 | 54.410 | 19,713 | -6,360 | 0.00% | 1,072,577 |
| 2009-09-28 | 2009-09-24 | 54.174 | 26,073 | -6,359 | 0.00% | 1,412,472 |
| 2009-09-24 | 2009-09-22 | 56.847 | 32,432 | -6,359 | 0.00% | 1,843,664 |
| 2009-09-23 | 2009-09-21 | 55.746 | 38,791 | +12,718 | 0.00% | 2,162,454 |
| 2009-09-21 | 2009-09-17 | 56.768 | 26,073 | +6,360 | 0.00% | 1,480,123 |
| 2009-09-15 | 2009-09-11 | 54.803 | 19,713 | -12,719 | 0.00% | 1,080,327 |
| 2009-09-08 | 2009-09-04 | 53.152 | 32,432 | +6,359 | 0.00% | 1,723,813 |
| 2009-09-07 | 2009-09-03 | 52.444 | 26,073 | +6,360 | 0.00% | 1,367,371 |
| 2009-09-03 | 2009-09-01 | 50.950 | 19,713 | +12,718 | 0.00% | 1,004,378 |
| 2009-08-27 | 2009-08-25 | 52.287 | 6,995 | -6,359 | 0.00% | 365,746 |
| 2009-08-26 | 2009-08-24 | 51.972 | 13,354 | -6,359 | 0.00% | 694,037 |
| 2009-08-20 | 2009-08-18 | 50.871 | 19,713 | -12,719 | 0.00% | 1,002,828 |
| 2009-08-18 | 2009-08-14 | 52.837 | 32,432 | +19,078 | 0.00% | 1,713,613 |
| 2009-08-17 | 2009-08-13 | 53.702 | 13,354 | -6,359 | 0.00% | 717,136 |
| 2009-08-13 | 2009-08-11 | 53.545 | 19,713 | +12,718 | 0.00% | 1,055,527 |
| 2009-08-11 | 2009-08-07 | 52.680 | 6,995 | -10,811 | 0.00% | 368,495 |
| 2009-08-10 | 2009-08-06 | 54.410 | 17,806 | -8,267 | 0.00% | 968,818 |
| 2009-08-07 | 2009-08-05 | 53.859 | 26,073 | -12,718 | 0.00% | 1,404,272 |
| 2009-08-04 | 2009-07-31 | 54.016 | 38,791 | +6,359 | 0.00% | 2,095,354 |
| 2009-08-03 | 2009-07-30 | 53.387 | 32,432 | +6,359 | 0.00% | 1,731,463 |
| 2009-07-31 | 2009-07-29 | 53.859 | 26,073 | -6,359 | 0.00% | 1,404,272 |
| 2009-07-30 | 2009-07-28 | 55.432 | 32,432 | +12,719 | 0.00% | 1,797,763 |
| 2009-07-28 | 2009-07-24 | 54.803 | 19,713 | +6,359 | 0.00% | 1,080,327 |
| 2009-07-20 | 2009-07-16 | 48.119 | 13,354 | -6,359 | 0.00% | 642,588 |
| 2009-07-17 | 2009-07-15 | 48.198 | 19,713 | +12,718 | 0.00% | 950,130 |
| 2009-07-14 | 2009-07-10 | 48.277 | 6,995 | -1,272 | 0.00% | 337,696 |
| 2009-07-10 | 2009-07-08 | 45.603 | 8,267 | -12,718 | 0.00% | 377,004 |
| 2009-07-09 | 2009-07-07 | 45.446 | 20,985 | -25,437 | 0.00% | 953,688 |
| 2009-07-08 | 2009-07-06 | 45.918 | 46,422 | +12,718 | 0.00% | 2,131,603 |
| 2009-07-03 | 2009-06-30 | 44.817 | 33,704 | -31,795 | 0.00% | 1,510,518 |
| 2009-06-26 | 2009-06-24 | 43.952 | 65,499 | +12,718 | 0.00% | 2,878,831 |
| 2009-06-24 | 2009-06-22 | 44.424 | 52,781 | +6,359 | 0.00% | 2,344,746 |
| 2009-06-19 | 2009-06-17 | 45.132 | 46,422 | +12,718 | 0.00% | 2,095,103 |
| 2009-06-17 | 2009-06-15 | 46.154 | 33,704 | -19,077 | 0.00% | 1,555,569 |
| 2009-06-16 | 2009-06-12 | 47.412 | 52,781 | +12,718 | 0.00% | 2,502,445 |
| 2009-06-15 | 2009-06-11 | 47.805 | 40,063 | +31,796 | 0.00% | 1,915,211 |
| 2009-06-11 | 2009-06-09 | 45.761 | 8,267 | -38,155 | 0.00% | 378,304 |
| 2009-06-09 | 2009-06-05 | 47.176 | 46,422 | +38,155 | 0.00% | 2,190,003 |
| 2009-06-08 | 2009-06-04 | 46.940 | 8,267 | -38,155 | 0.00% | 388,054 |
| 2009-06-04 | 2009-06-02 | 45.997 | 46,422 | -6,359 | 0.00% | 2,135,253 |
| 2009-06-03 | 2009-06-01 | 47.333 | 52,781 | -6,995 | 0.00% | 2,498,295 |
| 2009-06-02 | 2009-05-29 | 44.424 | 59,776 | +12,718 | 0.00% | 2,655,492 |
| 2009-06-01 | 2009-05-27 | 43.638 | 47,058 | +6,359 | 0.00% | 2,053,507 |
| 2009-05-27 | 2009-05-25 | 42.223 | 40,699 | +25,437 | 0.00% | 1,718,414 |
| 2009-05-26 | 2009-05-22 | 42.537 | 15,262 | -50,873 | 0.00% | 649,200 |
| 2009-05-21 | 2009-05-19 | 44.110 | 66,135 | +6,359 | 0.00% | 2,917,184 |
| 2009-05-20 | 2009-05-18 | 43.166 | 59,776 | +31,796 | 0.00% | 2,580,292 |
| 2009-05-15 | 2009-05-13 | 44.188 | 27,980 | -6,360 | 0.00% | 1,236,385 |
| 2009-05-13 | 2009-05-11 | 44.581 | 34,340 | -6,359 | 0.00% | 1,530,922 |
| 2009-05-12 | 2009-05-08 | 45.603 | 40,699 | +12,719 | 0.00% | 1,856,015 |
| 2009-05-11 | 2009-05-07 | 45.997 | 27,980 | -12,719 | 0.00% | 1,286,984 |
| 2009-05-08 | 2009-05-06 | 45.603 | 40,699 | -636 | 0.00% | 1,856,015 |
| 2009-05-06 | 2009-05-04 | 45.132 | 41,335 | -6,995 | 0.00% | 1,865,518 |
| 2009-04-30 | 2009-04-28 | 40.650 | 48,330 | -636 | 0.00% | 1,964,613 |
| 2009-04-28 | 2009-04-24 | 43.245 | 48,966 | +19,078 | 0.00% | 2,117,517 |
| 2009-04-24 | 2009-04-22 | 42.166 | 29,888 | -12,718 | 0.00% | 1,260,247 |
| 2009-04-23 | 2009-04-21 | 44.071 | 42,606 | +13,012 | 0.00% | 1,877,709 |
| 2009-04-21 | 2009-04-17 | 44.389 | 29,594 | -25,186 | 0.00% | 1,313,651 |
| 2009-04-20 | 2009-04-16 | 44.389 | 54,780 | -37,780 | 0.00% | 2,431,634 |
| 2009-04-17 | 2009-04-15 | 44.548 | 92,560 | +12,593 | 0.00% | 4,123,354 |
| 2009-04-14 | 2009-04-08 | 42.245 | 79,967 | -6,296 | 0.00% | 3,378,212 |
| 2009-04-06 | 2009-04-02 | 42.880 | 86,263 | -6,297 | 0.00% | 3,698,987 |
| 2009-04-03 | 2009-04-01 | 40.498 | 92,560 | +25,186 | 0.00% | 3,748,504 |
| 2009-03-30 | 2009-03-26 | 42.007 | 67,374 | +6,297 | 0.00% | 2,830,170 |
| 2009-03-27 | 2009-03-25 | 40.260 | 61,077 | -6,297 | 0.00% | 2,458,952 |
| 2009-03-26 | 2009-03-24 | 40.975 | 67,374 | -629 | 0.00% | 2,760,619 |
| 2009-03-23 | 2009-03-19 | 39.625 | 68,003 | +25,186 | 0.00% | 2,694,592 |
| 2009-03-20 | 2009-03-18 | 38.831 | 42,817 | -18,890 | 0.00% | 1,662,607 |
| 2009-03-19 | 2009-03-17 | 38.116 | 61,707 | -18,889 | 0.00% | 2,352,015 |
| 2009-03-18 | 2009-03-16 | 40.101 | 80,596 | +12,593 | 0.00% | 3,231,985 |
| 2009-03-17 | 2009-03-13 | 37.639 | 68,003 | +6,296 | 0.00% | 2,559,593 |
| 2009-03-16 | 2009-03-12 | 35.892 | 61,707 | -6,296 | 0.00% | 2,214,814 |
| 2009-03-13 | 2009-03-11 | 35.257 | 68,003 | +6,296 | 0.00% | 2,397,593 |
| 2009-03-12 | 2009-03-10 | 33.987 | 61,707 | +18,890 | 0.00% | 2,097,214 |
| 2009-03-11 | 2009-03-09 | 33.431 | 42,817 | -18,890 | 0.00% | 1,431,406 |
| 2009-03-06 | 2009-03-04 | 34.940 | 61,707 | +31,483 | 0.00% | 2,156,014 |
| 2009-03-05 | 2009-03-03 | 33.351 | 30,224 | +12,594 | 0.00% | 1,008,012 |
| 2009-03-03 | 2009-02-27 | 34.622 | 17,630 | -12,594 | 0.00% | 610,384 |
| 2009-02-26 | 2009-02-24 | 35.654 | 30,224 | -12,593 | 0.00% | 1,077,613 |
| 2009-02-24 | 2009-02-20 | 35.019 | 42,817 | +6,297 | 0.00% | 1,499,406 |
| 2009-02-20 | 2009-02-18 | 35.654 | 36,520 | +12,593 | 0.00% | 1,302,092 |
| 2009-02-16 | 2009-02-12 | 35.892 | 23,927 | -31,483 | 0.00% | 858,798 |
| 2009-02-13 | 2009-02-11 | 37.004 | 55,410 | +12,593 | 0.00% | 2,050,400 |
| 2009-02-12 | 2009-02-10 | 37.798 | 42,817 | -25,186 | 0.00% | 1,618,407 |
| 2009-02-10 | 2009-02-06 | 37.401 | 68,003 | +6,296 | 0.00% | 2,543,393 |
| 2009-02-09 | 2009-02-05 | 35.972 | 61,707 | +18,890 | 0.00% | 2,219,714 |
| 2009-02-05 | 2009-02-03 | 33.113 | 42,817 | -18,890 | 0.00% | 1,417,806 |
| 2009-02-03 | 2009-01-30 | 33.034 | 61,707 | +12,594 | 0.00% | 2,038,413 |
| 2009-02-02 | 2009-01-29 | 32.954 | 49,113 | +18,889 | 0.00% | 1,618,486 |
| 2009-01-29 | 2009-01-22 | 32.081 | 30,224 | -6,296 | 0.00% | 969,611 |
| 2009-01-23 | 2009-01-21 | 32.240 | 36,520 | -12,593 | 0.00% | 1,177,392 |
| 2009-01-22 | 2009-01-20 | 34.860 | 49,113 | -6,297 | 0.00% | 1,712,085 |
| 2009-01-21 | 2009-01-19 | 35.575 | 55,410 | -12,593 | 0.00% | 1,971,200 |
| 2009-01-19 | 2009-01-15 | 34.940 | 68,003 | -12,593 | 0.00% | 2,375,993 |
| 2009-01-16 | 2009-01-14 | 35.813 | 80,596 | +12,593 | 0.00% | 2,886,386 |
| 2009-01-15 | 2009-01-13 | 34.940 | 68,003 | +6,296 | 0.00% | 2,375,993 |
| 2009-01-14 | 2009-01-12 | 36.131 | 61,707 | -18,889 | 0.00% | 2,229,514 |
| 2009-01-13 | 2009-01-09 | 37.481 | 80,596 | -12,594 | 0.00% | 3,020,786 |
| 2009-01-09 | 2009-01-07 | 38.831 | 93,190 | +12,594 | 0.00% | 3,618,617 |
| 2009-01-08 | 2009-01-06 | 40.578 | 80,596 | -25,187 | 0.00% | 3,270,385 |
| 2009-01-07 | 2009-01-05 | 40.657 | 105,783 | +25,187 | 0.00% | 4,300,810 |
| 2009-01-06 | 2009-01-02 | 39.307 | 80,596 | +12,593 | 0.00% | 3,167,985 |
| 2009-01-02 | 2008-12-29 | 36.766 | 68,003 | +18,890 | 0.00% | 2,500,193 |
| 2008-12-30 | 2008-12-24 | 36.131 | 49,113 | +18,889 | 0.00% | 1,774,485 |
| 2008-12-29 | 2008-12-22 | 37.322 | 30,224 | -44,076 | 0.00% | 1,128,013 |
| 2008-12-22 | 2008-12-18 | 40.498 | 74,300 | -13,223 | 0.00% | 3,009,009 |
| 2008-12-18 | 2008-12-16 | 38.592 | 87,523 | +12,594 | 0.00% | 3,377,714 |
| 2008-12-17 | 2008-12-15 | 37.322 | 74,929 | +12,593 | 0.00% | 2,796,483 |
| 2008-12-16 | 2008-12-12 | 36.607 | 62,336 | -12,593 | 0.00% | 2,281,940 |
| 2008-12-09 | 2008-12-05 | 34.304 | 74,929 | -6,297 | 0.00% | 2,570,385 |
| 2008-12-08 | 2008-12-04 | 32.398 | 81,226 | +6,297 | 0.00% | 2,631,599 |
| 2008-12-05 | 2008-12-03 | 32.001 | 74,929 | +12,593 | 0.00% | 2,397,836 |
| 2008-12-03 | 2008-12-01 | 32.478 | 62,336 | +10,074 | 0.00% | 2,024,542 |
| 2008-12-02 | 2008-11-28 | 31.668 | 52,262 | +6,297 | 0.00% | 1,655,029 |
| 2008-12-01 | 2008-11-27 | 32.557 | 45,965 | +15,112 | 0.00% | 1,496,496 |
| 2008-11-27 | 2008-11-25 | 31.446 | 30,853 | -37,780 | 0.00% | 970,191 |
| 2008-11-25 | 2008-11-21 | 31.191 | 68,633 | +12,593 | 0.00% | 2,140,765 |
| 2008-11-24 | 2008-11-20 | 30.175 | 56,040 | -25,186 | 0.00% | 1,691,010 |
| 2008-11-21 | 2008-11-19 | 31.636 | 81,226 | -37,780 | 0.00% | 2,569,679 |
| 2008-11-07 | 2008-11-05 | 34.384 | 119,006 | +18,890 | 0.00% | 4,091,864 |
| 2008-11-04 | 2008-10-31 | 32.319 | 100,116 | +18,890 | 0.00% | 3,235,656 |
| 2008-11-03 | 2008-10-30 | 33.828 | 81,226 | +12,593 | 0.00% | 2,747,699 |
| 2008-10-31 | 2008-10-29 | 30.143 | 68,633 | -6,296 | 0.00% | 2,068,824 |
| 2008-10-30 | 2008-10-28 | 30.207 | 74,929 | +18,889 | 0.00% | 2,263,367 |
| 2008-10-28 | 2008-10-24 | 30.810 | 56,040 | -50,372 | 0.00% | 1,726,610 |
| 2008-10-27 | 2008-10-23 | 33.987 | 106,412 | +12,593 | 0.00% | 3,616,586 |
| 2008-10-24 | 2008-10-22 | 35.416 | 93,819 | -11,964 | 0.00% | 3,322,692 |
| 2008-10-22 | 2008-10-20 | 38.433 | 105,783 | +6,297 | 0.00% | 4,065,610 |
| 2008-10-20 | 2008-10-16 | 38.036 | 99,486 | +12,593 | 0.00% | 3,784,094 |
| 2008-10-17 | 2008-10-15 | 40.180 | 86,893 | -31,483 | 0.00% | 3,491,401 |
| 2008-10-16 | 2008-10-14 | 42.086 | 118,376 | +13,223 | 0.00% | 4,982,003 |
| 2008-10-15 | 2008-10-13 | 41.292 | 105,153 | +56,040 | 0.00% | 4,341,996 |
| 2008-10-14 | 2008-10-10 | 35.575 | 49,113 | +18,889 | 0.00% | 1,747,185 |
| 2008-10-10 | 2008-10-08 | 40.022 | 30,224 | +630 | 0.00% | 1,209,614 |
| 2008-10-09 | 2008-10-06 | 43.674 | 29,594 | -50,373 | 0.00% | 1,292,501 |
| 2008-10-08 | 2008-10-03 | 45.342 | 79,967 | +50,373 | 0.00% | 3,625,863 |
| 2008-10-06 | 2008-10-02 | 46.851 | 29,594 | +630 | 0.00% | 1,386,501 |
| 2008-10-03 | 2008-09-30 | 45.342 | 28,964 | -5,667 | 0.00% | 1,313,285 |
| 2008-10-02 | 2008-09-29 | 44.468 | 34,631 | -25,187 | 0.00% | 1,539,989 |
| 2008-09-30 | 2008-09-26 | 46.613 | 59,818 | -629 | 0.00% | 2,788,268 |
| 2008-09-29 | 2008-09-25 | 46.533 | 60,447 | -12,593 | 0.00% | 2,812,787 |
| 2008-09-26 | 2008-09-24 | 45.421 | 73,040 | -18,890 | 0.00% | 3,317,579 |
| 2008-09-24 | 2008-09-22 | 46.454 | 91,930 | +6,296 | 0.00% | 4,270,489 |
| 2008-09-23 | 2008-09-19 | 44.468 | 85,634 | +31,483 | 0.00% | 3,808,015 |
| 2008-09-22 | 2008-09-18 | 40.498 | 54,151 | +12,593 | 0.00% | 2,193,012 |
| 2008-09-18 | 2008-09-16 | 42.007 | 41,558 | -31,482 | 0.00% | 1,745,721 |
| 2008-09-17 | 2008-09-12 | 43.516 | 73,040 | +37,779 | 0.00% | 3,178,380 |
| 2008-09-12 | 2008-09-10 | 45.660 | 35,261 | -12,593 | 0.00% | 1,610,004 |
| 2008-09-11 | 2008-09-09 | 46.057 | 47,854 | -25,186 | 0.00% | 2,203,995 |
| 2008-09-10 | 2008-09-08 | 46.851 | 73,040 | +12,593 | 0.00% | 3,421,978 |
| 2008-09-09 | 2008-09-05 | 44.945 | 60,447 | -12,593 | 0.00% | 2,716,787 |
| 2008-09-05 | 2008-09-03 | 45.977 | 73,040 | -44,077 | 0.00% | 3,358,178 |
| 2008-09-04 | 2008-09-02 | 47.168 | 117,117 | -18,889 | 0.00% | 5,524,218 |
| 2008-09-03 | 2008-09-01 | 46.454 | 136,006 | +18,889 | 0.00% | 6,317,982 |
| 2008-09-02 | 2008-08-29 | 47.407 | 117,117 | +12,594 | 0.00% | 5,552,118 |
| 2008-09-01 | 2008-08-28 | 46.771 | 104,523 | -6,297 | 0.00% | 4,888,680 |
| 2008-08-25 | 2008-08-20 | 43.992 | 110,820 | +44,076 | 0.00% | 4,875,199 |
| 2008-08-21 | 2008-08-19 | 42.166 | 66,744 | -12,593 | 0.00% | 2,814,305 |
| 2008-08-19 | 2008-08-15 | 43.436 | 79,337 | +12,593 | 0.00% | 3,446,097 |
| 2008-08-14 | 2008-08-12 | 44.468 | 66,744 | -18,890 | 0.00% | 2,968,006 |
| 2008-08-13 | 2008-08-11 | 45.024 | 85,634 | +6,297 | 0.00% | 3,855,616 |
| 2008-08-12 | 2008-08-08 | 45.501 | 79,337 | -6,297 | 0.00% | 3,609,897 |
| 2008-08-11 | 2008-08-07 | 46.613 | 85,634 | -43,446 | 0.00% | 3,991,616 |
| 2008-08-04 | 2008-07-31 | 47.248 | 129,080 | +6,296 | 0.00% | 6,098,744 |
| 2008-07-30 | 2008-07-28 | 47.089 | 122,784 | +25,187 | 0.00% | 5,781,771 |
| 2008-07-29 | 2008-07-25 | 47.248 | 97,597 | -12,593 | 0.00% | 4,611,242 |
| 2008-07-25 | 2008-07-23 | 48.280 | 110,190 | +12,593 | 0.00% | 5,319,983 |
| 2008-07-24 | 2008-07-22 | 46.851 | 97,597 | +18,890 | 0.00% | 4,572,492 |
| 2008-07-23 | 2008-07-21 | 46.930 | 78,707 | -630 | 0.00% | 3,693,731 |
| 2008-07-22 | 2008-07-18 | 44.548 | 79,337 | -31,483 | 0.00% | 3,534,297 |
| 2008-07-21 | 2008-07-17 | 44.548 | 110,820 | -6,297 | 0.00% | 4,936,799 |
| 2008-07-17 | 2008-07-15 | 42.880 | 117,117 | +6,297 | 0.00% | 5,022,017 |
| 2008-07-16 | 2008-07-14 | 45.263 | 110,820 | -1,259 | 0.00% | 5,015,999 |
| 2008-07-15 | 2008-07-11 | 45.342 | 112,079 | +12,593 | 0.00% | 5,081,885 |
| 2008-07-14 | 2008-07-10 | 44.548 | 99,486 | +12,593 | 0.00% | 4,431,893 |
| 2008-07-10 | 2008-07-08 | 41.213 | 86,893 | +630 | 0.00% | 3,581,101 |
| 2008-07-09 | 2008-07-07 | 42.801 | 86,263 | +629 | 0.00% | 3,692,137 |
| 2008-07-08 | 2008-07-04 | 40.578 | 85,634 | +18,890 | 0.00% | 3,474,814 |
| 2008-07-07 | 2008-07-03 | 40.339 | 66,744 | +630 | 0.00% | 2,692,405 |
| 2008-07-04 | 2008-07-02 | 41.848 | 66,114 | -5,667 | 0.00% | 2,766,741 |
| 2008-07-03 | 2008-06-30 | 43.357 | 71,781 | -6,297 | 0.00% | 3,112,194 |
| 2008-06-26 | 2008-06-24 | 44.151 | 78,078 | +630 | 0.00% | 3,447,211 |
| 2008-06-25 | 2008-06-23 | 44.945 | 77,448 | -6,297 | 0.00% | 3,480,896 |
| 2008-06-20 | 2008-06-18 | 46.215 | 83,745 | +12,594 | 0.00% | 3,870,315 |
| 2008-06-17 | 2008-06-13 | 44.151 | 71,151 | -11,964 | 0.00% | 3,141,378 |
| 2008-06-16 | 2008-06-12 | 45.263 | 83,115 | -12,593 | 0.00% | 3,761,999 |
| 2008-06-13 | 2008-06-11 | 46.215 | 95,708 | +12,593 | 0.00% | 4,423,191 |
| 2008-06-12 | 2008-06-10 | 46.295 | 83,115 | -9,445 | 0.00% | 3,847,799 |
| 2008-06-11 | 2008-06-06 | 48.836 | 92,560 | -18,890 | 0.00% | 4,520,255 |
| 2008-06-04 | 2008-06-02 | 52.083 | 111,450 | +1,681 | 0.00% | 5,804,644 |
| 2008-06-02 | 2008-05-29 | 50.148 | 109,769 | +18,605 | 0.00% | 5,504,692 |
| 2008-05-26 | 2008-05-22 | 52.002 | 91,164 | +6,201 | 0.00% | 4,740,739 |
| 2008-05-15 | 2008-05-13 | 53.534 | 84,963 | -18,605 | 0.00% | 4,548,423 |
| 2008-05-14 | 2008-05-09 | 52.728 | 103,568 | -6,201 | 0.00% | 5,460,926 |
| 2008-05-13 | 2008-05-08 | 53.373 | 109,769 | +6,201 | 0.00% | 5,858,692 |
| 2008-05-09 | 2008-05-07 | 54.744 | 103,568 | -12,403 | 0.00% | 5,669,677 |
| 2008-05-05 | 2008-04-30 | 54.502 | 115,971 | +6,202 | 0.00% | 6,320,611 |
| 2008-05-02 | 2008-04-29 | 54.421 | 109,769 | -6,202 | 0.00% | 5,973,742 |
| 2008-04-30 | 2008-04-28 | 53.615 | 115,971 | -1,240 | 0.00% | 6,217,761 |
| 2008-04-28 | 2008-04-24 | 54.502 | 117,211 | -6,822 | 0.00% | 6,388,193 |
| 2008-04-25 | 2008-04-23 | 50.470 | 124,033 | -6,202 | 0.00% | 6,260,003 |
| 2008-04-15 | 2008-04-11 | 48.939 | 130,235 | +12,404 | 0.00% | 6,373,520 |
| 2008-03-28 | 2008-03-26 | 44.182 | 117,831 | +24,806 | 0.00% | 5,205,987 |
| 2008-03-19 | 2008-03-17 | 41.441 | 93,025 | +620 | 0.00% | 3,855,012 |
| 2008-03-17 | 2008-03-13 | 44.585 | 92,405 | -12,403 | 0.00% | 4,119,871 |
| 2008-03-13 | 2008-03-11 | 45.956 | 104,808 | +12,403 | 0.00% | 4,816,508 |
| 2008-02-29 | 2008-02-27 | 50.793 | 92,405 | -12,403 | 0.00% | 4,693,523 |
| 2008-02-19 | 2008-02-15 | 49.584 | 104,808 | +18,605 | 0.00% | 5,196,758 |
| 2008-02-15 | 2008-02-13 | 46.520 | 86,203 | -18,605 | 0.00% | 4,010,155 |
| 2008-02-12 | 2008-02-06 | 47.407 | 104,808 | +620 | 0.00% | 4,968,608 |
| 2008-02-01 | 2008-01-30 | 46.762 | 104,188 | -12,403 | 0.00% | 4,872,016 |
| 2008-01-31 | 2008-01-29 | 50.470 | 116,591 | -6,202 | 0.00% | 5,884,402 |
| 2008-01-30 | 2008-01-28 | 50.632 | 122,793 | +6,202 | 0.00% | 6,217,220 |
| 2008-01-25 | 2008-01-23 | 51.519 | 116,591 | +12,403 | 0.00% | 6,006,602 |
| 2008-01-24 | 2008-01-22 | 44.504 | 104,188 | -18,605 | 0.00% | 4,636,815 |
| 2008-01-23 | 2008-01-21 | 52.970 | 122,793 | +6,202 | 0.00% | 6,504,321 |
| 2008-01-22 | 2008-01-18 | 58.533 | 116,591 | +6,202 | 0.00% | 6,824,402 |
| 2008-01-16 | 2008-01-14 | 60.307 | 110,389 | -2,481 | 0.00% | 6,657,181 |
| 2008-01-11 | 2008-01-09 | 63.612 | 112,870 | -3,721 | 0.00% | 7,179,902 |
| 2008-01-07 | 2008-01-03 | 62.242 | 116,591 | -6,202 | 0.00% | 7,256,802 |
| 2008-01-04 | 2008-01-02 | 64.257 | 122,793 | -6,201 | 0.00% | 7,890,325 |
| 2007-12-19 | 2007-12-17 | 62.887 | 128,994 | -55,815 | 0.00% | 8,111,984 |
| 2007-12-13 | 2007-12-11 | 70.868 | 184,809 | -12,403 | 0.00% | 13,097,095 |
| 2007-12-12 | 2007-12-10 | 69.740 | 197,212 | +12,403 | 0.00% | 13,753,474 |
| 2007-12-11 | 2007-12-07 | 70.626 | 184,809 | +24,807 | 0.00% | 13,052,395 |
| 2007-12-07 | 2007-12-05 | 71.191 | 160,002 | +31,008 | 0.00% | 11,390,665 |
| 2007-12-05 | 2007-12-03 | 69.095 | 128,994 | -6,202 | 0.00% | 8,912,782 |
| 2007-12-04 | 2007-11-30 | 68.369 | 135,196 | +6,202 | 0.00% | 9,243,207 |
| 2007-12-03 | 2007-11-29 | 68.450 | 128,994 | -12,404 | 0.00% | 8,829,583 |
| 2007-11-21 | 2007-11-19 | 68.691 | 141,398 | -37,209 | 0.00% | 9,712,831 |
| 2007-11-16 | 2007-11-14 | 73.771 | 178,607 | +12,403 | 0.00% | 13,175,968 |
| 2007-11-15 | 2007-11-13 | 69.175 | 166,204 | +1,240 | 0.00% | 11,497,191 |
| 2007-11-14 | 2007-11-12 | 68.530 | 164,964 | -37,210 | 0.00% | 11,305,013 |
| 2007-11-12 | 2007-11-08 | 72.964 | 202,174 | -6,201 | 0.00% | 14,751,523 |
| 2007-11-09 | 2007-11-07 | 75.948 | 208,375 | +18,605 | 0.00% | 15,825,575 |
| 2007-11-07 | 2007-11-05 | 77.076 | 189,770 | -49,614 | 0.00% | 14,626,770 |
| 2007-11-05 | 2007-11-01 | 83.607 | 239,384 | +6,202 | 0.01% | 20,014,136 |
| 2007-10-31 | 2007-10-29 | 83.849 | 233,182 | +24,807 | 0.01% | 19,552,007 |
| 2007-10-29 | 2007-10-25 | 82.559 | 208,375 | +49,613 | 0.00% | 17,203,172 |
| 2007-10-26 | 2007-10-24 | 82.962 | 158,762 | -31,008 | 0.00% | 13,171,187 |
| 2007-10-25 | 2007-10-23 | 82.720 | 189,770 | +31,008 | 0.00% | 15,697,767 |
| 2007-10-24 | 2007-10-22 | 80.221 | 158,762 | +18,605 | 0.00% | 12,735,987 |
| 2007-10-23 | 2007-10-18 | 82.720 | 140,157 | -55,815 | 0.00% | 11,593,782 |
| 2007-10-17 | 2007-10-15 | 81.591 | 195,972 | +18,605 | 0.00% | 15,989,597 |
| 2007-10-12 | 2007-10-10 | 80.301 | 177,367 | -6,202 | 0.00% | 14,242,792 |
| 2007-10-11 | 2007-10-09 | 79.092 | 183,569 | +6,202 | 0.00% | 14,518,820 |
| 2007-10-09 | 2007-10-05 | 77.963 | 177,367 | +32,248 | 0.00% | 13,828,092 |
| 2007-10-08 | 2007-10-04 | 73.609 | 145,119 | +12,404 | 0.00% | 10,682,134 |
| 2007-10-05 | 2007-10-03 | 74.980 | 132,715 | -12,404 | 0.00% | 9,950,982 |
| 2007-10-03 | 2007-09-28 | 71.997 | 145,119 | -24,806 | 0.00% | 10,448,133 |
| 2007-10-02 | 2007-09-27 | 69.659 | 169,925 | +12,403 | 0.00% | 11,836,791 |
| 2007-09-25 | 2007-09-21 | 62.806 | 157,522 | +6,202 | 0.00% | 9,893,311 |
| 2007-09-24 | 2007-09-20 | 63.209 | 151,320 | -6,202 | 0.00% | 9,564,788 |
| 2007-09-20 | 2007-09-18 | 61.677 | 157,522 | -74,420 | 0.00% | 9,715,510 |
| 2007-09-14 | 2007-09-12 | 59.742 | 231,942 | -24,806 | 0.01% | 13,856,724 |
| 2007-09-13 | 2007-09-11 | 59.339 | 256,748 | -24,807 | 0.01% | 15,235,189 |
| 2007-09-12 | 2007-09-10 | 59.420 | 281,555 | -37,210 | 0.01% | 16,729,914 |
| 2007-09-11 | 2007-09-07 | 60.065 | 318,765 | -24,806 | 0.01% | 19,146,521 |
| 2007-09-10 | 2007-09-06 | 60.226 | 343,571 | -3,101 | 0.01% | 20,691,886 |
| 2007-09-07 | 2007-09-05 | 59.823 | 346,672 | +43,411 | 0.01% | 20,738,896 |
| 2007-09-06 | 2007-09-04 | 60.065 | 303,261 | -18,604 | 0.01% | 18,215,278 |
| 2007-09-05 | 2007-09-03 | 60.145 | 321,865 | +2,480 | 0.01% | 19,358,672 |
| 2007-09-04 | 2007-08-31 | 60.710 | 319,385 | +18,605 | 0.01% | 19,389,761 |
| 2007-09-03 | 2007-08-30 | 59.581 | 300,780 | +6,202 | 0.01% | 17,920,758 |
| 2007-08-31 | 2007-08-29 | 58.775 | 294,578 | +62,016 | 0.01% | 17,313,737 |
| 2007-08-30 | 2007-08-28 | 59.903 | 232,562 | -18,605 | 0.01% | 13,931,265 |
| 2007-08-24 | 2007-08-22 | 52.244 | 251,167 | +49,613 | 0.01% | 13,122,016 |
| 2007-08-23 | 2007-08-21 | 50.148 | 201,554 | +78,761 | 0.00% | 10,107,524 |
| 2007-08-22 | 2007-08-20 | 48.697 | 122,793 | +49,614 | 0.00% | 5,979,619 |
| 2007-08-21 | 2007-08-17 | 44.504 | 73,179 | +8,062 | 0.00% | 3,256,781 |
| 2007-08-20 | 2007-08-16 | 46.117 | 65,117 | -6,202 | 0.00% | 3,002,987 |
| 2007-08-15 | 2007-08-13 | 48.777 | 71,319 | -37,210 | 0.00% | 3,478,753 |
| 2007-08-10 | 2007-08-08 | 50.632 | 108,529 | +31,008 | 0.00% | 5,495,009 |
| 2007-08-08 | 2007-08-06 | 49.664 | 77,521 | -43,411 | 0.00% | 3,850,021 |
| 2007-08-07 | 2007-08-03 | 51.922 | 120,932 | +12,403 | 0.00% | 6,278,994 |
| 2007-08-06 | 2007-08-02 | 51.599 | 108,529 | -43,411 | 0.00% | 5,600,009 |
| 2007-08-03 | 2007-08-01 | 52.244 | 151,940 | +6,201 | 0.00% | 7,937,982 |
| 2007-08-02 | 2007-07-31 | 54.582 | 145,739 | +12,404 | 0.00% | 7,954,766 |
| 2007-07-31 | 2007-07-27 | 51.680 | 133,335 | -18,605 | 0.00% | 6,890,729 |
| 2007-07-26 | 2007-07-24 | 52.325 | 151,940 | +37,210 | 0.00% | 7,950,232 |
| 2007-07-12 | 2007-07-10 | 49.584 | 114,730 | -12,404 | 0.00% | 5,688,727 |
| 2007-07-06 | 2007-07-04 | 46.762 | 127,134 | -24,806 | 0.00% | 5,945,011 |
| 2007-07-04 | 2007-06-29 | 45.311 | 151,940 | +37,210 | 0.00% | 6,884,484 |
| 2007-06-29 | 2007-06-27 | 46.117 | 114,730 | +12,403 | 0.00% | 5,290,978 |
| 2007-06-28 | 2007-06-26 | 45.633 | 102,327 | -12,403 | 0.00% | 4,669,492 |
| 2007-06-26 | 2007-06-22 | 46.915 | 114,730 | 0.00% | 5,382,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy