History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 -270,891
2016-05-10 2016-05-06 24.258 270,891 -89,596 0.01% 6,571,272
2016-05-09 2016-05-05 24.772 360,487 +360,487 0.01% 8,930,091
2016-05-06 2016-05-04 24.972 0 -219,792
2016-05-05 2016-05-03 25.229 219,792 +219,792 0.00% 5,545,232
2016-05-03 2016-04-28 26.315 0 -5,600
2016-04-29 2016-04-27 26.458 5,600 +5,600 0.00% 148,165
2016-04-27 2016-04-25 26.458 0 -153,497
2016-04-26 2016-04-22 26.858 153,497 +153,497 0.00% 4,122,635
2016-04-25 2016-04-21 27.258 0 -97,997
2016-04-22 2016-04-20 27.487 97,997 +97,997 0.00% 2,693,612
2016-04-21 2016-04-19 28.001 0 -79,797
2016-04-20 2016-04-18 27.658 79,797 +79,797 0.00% 2,207,034
2016-04-19 2016-04-15 28.201 0 -24,324,861
2016-04-18 2016-04-14 28.201 24,324,861 -121,796 0.47% 685,985,109
2016-04-15 2016-04-13 27.372 24,446,657 -1,143,760 0.47% 669,163,365
2016-04-14 2016-04-12 26.087 25,590,417 +42,699 0.49% 667,567,690
2016-04-13 2016-04-11 26.058 25,547,718 +11,899 0.49% 665,723,856
2016-04-12 2016-04-08 25.801 25,535,819 +57,398 0.49% 658,847,208
2016-04-11 2016-04-07 25.601 25,478,421 +113,396 0.49% 652,270,425
2016-04-08 2016-04-06 25.858 25,365,025 +93,097 0.49% 655,890,049
2016-04-07 2016-04-05 26.001 25,271,928 +75,541 0.49% 657,093,144
2016-04-06 2016-04-01 26.458 25,196,387 -79,797 0.48% 666,647,761
2016-04-05 2016-03-31 27.344 25,276,184 -20,999 0.49% 691,147,297
2016-04-01 2016-03-30 27.287 25,297,183 -99,397 0.49% 690,275,886
2016-03-31 2016-03-29 26.315 25,396,580 +307,990 0.49% 668,316,272
2016-03-30 2016-03-24 26.515 25,088,590 +42,698 0.48% 665,229,345
2016-03-29 2016-03-23 27.601 25,045,892 -16,818 0.48% 691,290,833
2016-03-24 2016-03-22 27.858 25,062,710 +228,192 0.48% 698,199,949
2016-03-23 2016-03-21 27.544 24,834,518 +258,991 0.48% 684,037,542
2016-03-22 2016-03-18 27.172 24,575,527 -135,095 0.47% 667,775,567
2016-03-21 2016-03-17 26.715 24,710,622 -296,790 0.47% 660,149,740
2016-03-18 2016-03-16 26.144 25,007,412 +54,599 0.48% 653,788,100
2016-03-17 2016-03-15 26.287 24,952,813 -123,896 0.48% 655,925,489
2016-03-16 2016-03-14 26.258 25,076,709 -209,993 0.48% 658,465,795
2016-03-15 2016-03-11 25.572 25,286,702 -52,498 0.49% 646,639,744
2016-03-14 2016-03-10 25.087 25,339,200 +74,897 0.49% 635,674,198
2016-03-11 2016-03-09 25.601 25,264,303 -103,596 0.49% 646,788,812
2016-03-10 2016-03-08 25.429 25,367,899 +31,499 0.49% 645,092,028
2016-03-09 2016-03-07 25.772 25,336,400 +37,799 0.49% 652,978,095
2016-03-08 2016-03-04 25.858 25,298,601 -239,392 0.49% 654,172,454
2016-03-07 2016-03-03 24.915 25,537,993 -57,398 0.49% 636,283,142
2016-03-04 2016-03-02 24.829 25,595,391 -272,990 0.49% 635,519,254
2016-03-03 2016-03-01 24.001 25,868,381 +775,572 0.50% 620,862,891
2016-03-02 2016-02-29 24.172 25,092,809 +11,900 0.48% 606,550,286
2016-03-01 2016-02-26 24.801 25,080,909 +107,796 0.48% 622,028,331
2016-02-29 2016-02-25 24.344 24,973,113 +87,497 0.48% 607,938,217
2016-02-26 2016-02-24 25.087 24,885,616 +118,432 0.48% 624,295,320
2016-02-25 2016-02-23 25.715 24,767,184 +4,200 0.48% 636,892,755
2016-02-24 2016-02-22 26.115 24,762,984 +14,699 0.48% 646,690,291
2016-02-23 2016-02-19 25.201 24,748,285 +30,799 0.48% 623,678,628
2016-02-22 2016-02-18 25.229 24,717,486 -86,797 0.47% 623,608,705
2016-02-19 2016-02-17 24.344 24,804,283 -4,900 0.48% 603,828,268
2016-02-18 2016-02-16 24.715 24,809,183 +8,400 0.48% 613,162,715
2016-02-17 2016-02-15 24.544 24,800,783 -46,898 0.48% 608,703,396
2016-02-16 2016-02-12 23.315 24,847,681 +95,896 0.48% 579,326,227
2016-02-15 2016-02-11 23.487 24,751,785 +516,582 0.48% 581,333,713
2016-02-12 2016-02-05 25.144 24,235,203 -35,699 0.47% 609,363,591
2016-02-11 2016-02-04 24.487 24,270,902 +158,895 0.47% 594,311,189
2016-02-05 2016-02-03 24.801 24,112,007 +632,778 0.46% 597,998,720
2016-02-04 2016-02-02 25.887 23,479,229 +11,899 0.45% 607,797,903
2016-02-03 2016-02-01 25.715 23,467,330 +53,898 0.45% 603,466,767
2016-02-02 2016-01-29 26.830 23,413,432 +67,898 0.45% 628,170,936
2016-02-01 2016-01-28 25.944 23,345,534 +101,497 0.45% 605,671,069
2016-01-29 2016-01-27 26.229 23,244,037 +72,097 0.45% 609,679,240
2016-01-28 2016-01-26 25.887 23,171,940 +199,493 0.44% 599,843,229
2016-01-27 2016-01-25 27.601 22,972,447 +69,298 0.44% 634,061,747
2016-01-26 2016-01-22 27.258 22,903,149 +40,094 0.44% 624,296,272
2016-01-25 2016-01-21 27.144 22,863,055 +61,598 0.44% 620,590,374
2016-01-22 2016-01-20 27.887 22,801,457 +128,795 0.44% 635,857,188
2016-01-21 2016-01-19 29.715 22,672,662 +107,097 0.44% 673,725,556
2016-01-20 2016-01-18 28.858 22,565,565 +8,399 0.43% 651,200,543
2016-01-19 2016-01-15 29.072 22,557,166 +17,500 0.43% 655,792,011
2016-01-18 2016-01-14 30.001 22,539,666 +98,696 0.43% 676,213,666
2016-01-15 2016-01-13 30.287 22,440,970 -71,397 0.43% 679,664,613
2016-01-14 2016-01-12 29.930 22,512,367 +74,197 0.43% 673,786,585
2016-01-13 2016-01-11 30.572 22,438,170 +136,496 0.43% 685,990,940
2016-01-12 2016-01-08 32.215 22,301,674 +168,694 0.43% 718,457,664
2016-01-11 2016-01-07 32.073 22,132,980 +39,898 0.42% 709,861,152
2016-01-08 2016-01-06 33.215 22,093,082 +59,498 0.42% 733,831,642
2016-01-07 2016-01-05 33.644 22,033,584 +87,497 0.42% 741,298,685
2016-01-06 2016-01-04 34.001 21,946,087 -3,500 0.42% 746,193,095
2016-01-05 2015-12-31 35.787 21,949,587 +35,699 0.42% 785,509,164
2016-01-04 2015-12-29 36.573 21,913,888 -37,799 0.42% 801,450,263
2015-12-30 2015-12-28 36.073 21,951,687 +20,300 0.42% 791,856,447
2015-12-29 2015-12-24 37.073 21,931,387 -33,861 0.42% 813,056,326
2015-12-28 2015-12-22 36.073 21,965,248 +25,199 0.42% 792,345,628
2015-12-23 2015-12-21 36.573 21,940,049 -4,200 0.42% 802,407,041
2015-12-22 2015-12-18 36.358 21,944,249 +19,599 0.42% 797,858,143
2015-12-21 2015-12-17 36.716 21,924,650 -30,098 0.42% 804,976,061
2015-12-18 2015-12-16 36.287 21,954,748 +15,399 0.42% 796,671,619
2015-12-17 2015-12-15 35.716 21,939,349 +37,799 0.42% 783,575,625
2015-12-16 2015-12-14 35.501 21,901,550 -6,300 0.42% 777,532,260
2015-12-15 2015-12-11 34.858 21,907,850 -51,798 0.42% 763,671,807
2015-12-14 2015-12-10 35.787 21,959,648 +21,699 0.42% 785,869,216
2015-12-11 2015-12-09 35.930 21,937,949 +121,096 0.42% 788,226,777
2015-12-10 2015-12-08 36.501 21,816,853 +199,392 0.42% 796,343,029
2015-12-09 2015-12-07 37.287 21,617,461 +40,914 0.42% 806,050,708
2015-12-08 2015-12-04 37.287 21,576,547 +113,396 0.41% 804,525,147
2015-12-07 2015-12-03 38.216 21,463,151 +79,097 0.41% 820,227,715
2015-12-04 2015-12-02 38.716 21,384,054 +209,992 0.41% 827,897,376
2015-12-03 2015-12-01 38.430 21,174,062 +10,500 0.41% 813,717,457
2015-12-02 2015-11-30 38.216 21,163,562 +130,195 0.41% 808,778,735
2015-12-01 2015-11-27 39.001 21,033,367 +270,191 0.40% 820,330,047
2015-11-30 2015-11-26 40.430 20,763,176 +27,299 0.40% 839,454,948
2015-11-27 2015-11-25 40.359 20,735,877 -39,763 0.40% 836,870,064
2015-11-26 2015-11-24 40.144 20,775,640 +26,720 0.40% 834,022,762
2015-11-25 2015-11-23 40.501 20,748,920 +101,496 0.40% 840,360,696
2015-11-24 2015-11-20 40.787 20,647,424 -53,797 0.40% 842,149,435
2015-11-23 2015-11-19 39.787 20,701,221 -232,392 0.40% 823,641,714
2015-11-20 2015-11-18 39.359 20,933,613 +213,493 0.40% 823,916,057
2015-11-19 2015-11-17 39.430 20,720,120 +85,397 0.40% 816,993,349
2015-11-18 2015-11-16 39.287 20,634,723 +149,794 0.40% 810,678,228
2015-11-17 2015-11-13 40.287 20,484,929 +32,199 0.39% 825,278,904
2015-11-16 2015-11-12 41.287 20,452,730 -32,199 0.39% 844,435,146
2015-11-13 2015-11-11 39.787 20,484,929 -18,899 0.39% 815,036,081
2015-11-12 2015-11-10 40.073 20,503,828 +99,396 0.39% 821,646,459
2015-11-11 2015-11-09 40.859 20,404,432 +116,196 0.39% 833,695,996
2015-11-10 2015-11-06 41.644 20,288,236 +3,500 0.39% 844,889,708
2015-11-09 2015-11-05 41.287 20,284,736 +32,899 0.39% 837,499,150
2015-11-06 2015-11-04 40.930 20,251,837 -239,392 0.39% 828,907,792
2015-11-05 2015-11-03 39.501 20,491,229 +303,090 0.39% 809,431,898
2015-11-04 2015-11-02 38.859 20,188,139 +50,398 0.39% 784,480,880
2015-11-03 2015-10-30 40.073 20,137,741 +405,986 0.39% 806,976,317
2015-11-02 2015-10-29 41.001 19,731,755 +47,227 0.38% 809,030,293
2015-10-30 2015-10-28 43.359 19,684,528 +11,900 0.38% 853,494,788
2015-10-29 2015-10-27 44.002 19,672,628 +15,399 0.38% 865,625,953
2015-10-28 2015-10-26 44.002 19,657,229 -41,298 0.38% 864,948,373
2015-10-27 2015-10-23 43.787 19,698,527 -39,399 0.38% 862,544,288
2015-10-26 2015-10-22 42.716 19,737,926 -67,198 0.38% 843,120,943
2015-10-23 2015-10-20 43.144 19,805,124 -11,199 0.38% 854,479,566
2015-10-22 2015-10-19 43.002 19,816,323 -188,294 0.38% 852,131,737
2015-10-20 2015-10-16 42.787 20,004,617 +123,896 0.38% 855,941,809
2015-10-19 2015-10-15 42.144 19,880,721 -317,089 0.38% 837,859,733
2015-10-16 2015-10-14 40.930 20,197,810 +25,199 0.39% 826,696,467
2015-10-15 2015-10-13 42.001 20,172,611 +9,800 0.39% 847,279,340
2015-10-14 2015-10-12 42.144 20,162,811 -1,400 0.39% 849,748,228
2015-10-13 2015-10-09 41.930 20,164,211 -63,698 0.39% 845,486,177
2015-10-12 2015-10-08 41.644 20,227,909 -90,297 0.39% 842,377,431
2015-10-09 2015-10-07 42.359 20,318,206 -70,222 0.39% 860,651,301
2015-10-08 2015-10-06 40.930 20,388,428 -22,399 0.39% 834,498,462
2015-10-07 2015-10-05 40.716 20,410,827 -99,397 0.39% 831,041,352
2015-10-06 2015-10-02 39.573 20,510,224 -318,489 0.39% 811,647,294
2015-10-05 2015-09-30 38.287 20,828,713 -74,197 0.40% 797,470,088
2015-10-02 2015-09-29 37.930 20,902,910 +195,993 0.40% 792,845,286
2015-09-30 2015-09-25 38.716 20,706,917 +198,093 0.40% 801,681,582
2015-09-29 2015-09-24 38.073 20,508,824 +98,697 0.39% 780,827,579
2015-09-25 2015-09-23 38.787 20,410,127 +83,997 0.39% 791,649,084
2015-09-24 2015-09-22 39.716 20,326,130 +4,900 0.39% 807,266,011
2015-09-23 2015-09-21 40.287 20,321,230 -102,197 0.39% 818,683,942
2015-09-22 2015-09-18 41.216 20,423,427 +268,791 0.39% 841,766,441
2015-09-21 2015-09-17 40.573 20,154,636 +83,297 0.39% 817,731,018
2015-09-18 2015-09-16 39.787 20,071,339 +70,697 0.39% 798,580,531
2015-09-17 2015-09-15 38.358 20,000,642 -54,598 0.38% 767,194,355
2015-09-16 2015-09-14 38.144 20,055,240 -160,294 0.39% 764,990,950
2015-09-15 2015-09-11 37.430 20,215,534 +237,292 0.39% 756,665,062
2015-09-14 2015-09-10 38.573 19,978,242 -23,800 0.38% 770,616,327
2015-09-11 2015-09-09 39.287 20,002,042 -270,890 0.38% 785,822,033
2015-09-10 2015-09-08 37.358 20,272,932 +137,195 0.39% 757,365,346
2015-09-09 2015-09-07 35.716 20,135,737 -142,095 0.39% 719,158,655
2015-09-08 2015-09-04 36.001 20,277,832 +36,399 0.39% 730,027,523
2015-09-07 2015-09-02 36.787 20,241,433 +5,600 0.39% 744,621,653
2015-09-04 2015-09-01 36.501 20,235,833 -100,797 0.39% 738,633,777
2015-09-02 2015-08-31 38.287 20,336,630 -53,898 0.39% 778,629,679
2015-09-01 2015-08-28 38.644 20,390,528 +12,600 0.39% 787,975,862
2015-08-31 2015-08-27 38.716 20,377,928 -209,993 0.39% 788,944,562
2015-08-28 2015-08-26 35.073 20,587,921 -58,798 0.40% 722,073,093
2015-08-27 2015-08-25 35.644 20,646,719 -130,195 0.40% 735,933,834
2015-08-26 2015-08-24 34.716 20,776,914 -29,399 0.40% 721,280,994
2015-08-25 2015-08-21 36.716 20,806,313 -119,696 0.40% 763,915,678
2015-08-24 2015-08-20 37.501 20,926,009 +53,898 0.40% 784,752,826
2015-08-21 2015-08-19 38.216 20,872,111 +141,395 0.40% 797,640,753
2015-08-20 2015-08-18 39.216 20,730,716 +128,795 0.40% 812,968,697
2015-08-19 2015-08-17 40.430 20,601,921 +4,900 0.40% 832,935,410
2015-08-18 2015-08-14 41.073 20,597,021 -41,998 0.40% 845,978,709
2015-08-17 2015-08-13 41.216 20,639,019 +1,400 0.40% 850,652,222
2015-08-14 2015-08-12 41.001 20,637,619 +81,897 0.40% 846,172,018
2015-08-13 2015-08-11 42.216 20,555,722 -152,595 0.39% 867,775,518
2015-08-12 2015-08-10 41.644 20,708,317 +10,500 0.40% 862,383,694
2015-08-11 2015-08-07 40.930 20,697,817 +69,997 0.40% 847,161,756
2015-08-10 2015-08-06 40.430 20,627,820 +54,598 0.40% 833,982,507
2015-08-07 2015-08-05 41.001 20,573,222 -201,592 0.39% 843,531,649
2015-08-06 2015-08-04 40.787 20,774,814 +170,094 0.40% 847,345,309
2015-08-05 2015-08-03 39.430 20,604,720 +67,197 0.40% 812,443,132
2015-08-04 2015-07-31 40.787 20,537,523 +93,797 0.39% 837,666,887
2015-08-03 2015-07-30 41.287 20,443,726 +63,698 0.39% 844,063,396
2015-07-31 2015-07-29 42.359 20,380,028 +5,599 0.39% 863,269,996
2015-07-30 2015-07-28 41.787 20,374,429 +23,100 0.39% 851,389,891
2015-07-29 2015-07-27 41.501 20,351,329 +141,395 0.39% 844,609,738
2015-07-28 2015-07-24 43.930 20,209,934 -63,698 0.39% 887,824,628
2015-07-27 2015-07-23 45.287 20,273,632 +125,996 0.39% 918,138,066
2015-07-24 2015-07-22 45.359 20,147,636 -238,692 0.39% 913,871,215
2015-07-23 2015-07-21 45.430 20,386,328 -92,397 0.39% 926,154,199
2015-07-22 2015-07-20 44.644 20,478,725 +235,192 0.39% 914,260,819
2015-07-21 2015-07-17 45.002 20,243,533 -133,695 0.39% 910,990,895
2015-07-20 2015-07-16 44.502 20,377,228 +51,798 0.39% 906,818,410
2015-07-17 2015-07-15 43.930 20,325,430 +78,397 0.39% 892,898,380
2015-07-16 2015-07-14 45.144 20,247,033 +13,300 0.39% 914,040,935
2015-07-15 2015-07-13 45.430 20,233,733 -165,195 0.39% 919,221,783
2015-07-14 2015-07-10 44.930 20,398,928 -105,696 0.39% 916,526,797
2015-07-13 2015-07-09 42.144 20,504,624 -24,499 0.39% 864,153,709
2015-07-10 2015-07-08 39.859 20,529,123 +245,691 0.39% 818,260,850
2015-07-09 2015-07-07 43.716 20,283,432 -212,092 0.39% 886,706,801
2015-07-08 2015-07-06 45.073 20,495,524 +95,196 0.39% 923,794,904
2015-07-07 2015-07-03 46.073 20,400,328 +48,299 0.39% 939,905,177
2015-07-06 2015-07-02 47.287 20,352,029 +6,299 0.39% 962,393,939
2015-07-03 2015-06-30 48.216 20,345,730 -7,699 0.39% 980,989,201
2015-07-02 2015-06-29 46.644 20,353,429 +50,398 0.39% 949,375,336
2015-06-30 2015-06-26 47.430 20,303,031 +281,390 0.39% 962,977,487
2015-06-29 2015-06-25 48.930 20,021,641 +135,795 0.38% 979,664,607
2015-06-26 2015-06-24 50.002 19,885,846 +42,699 0.38% 994,327,129
2015-06-25 2015-06-23 50.145 19,843,147 +1,400 0.38% 995,026,939
2015-06-24 2015-06-22 49.145 19,841,747 -113,396 0.38% 975,114,294
2015-06-23 2015-06-19 47.716 19,955,143 +135,095 0.38% 952,178,747
2015-06-22 2015-06-18 48.502 19,820,048 +79,097 0.38% 961,306,000
2015-06-19 2015-06-17 49.573 19,740,951 +34,299 0.38% 978,621,421
2015-06-18 2015-06-16 48.859 19,706,652 +113,396 0.38% 962,844,438
2015-06-17 2015-06-15 50.287 19,593,256 +20,299 0.38% 985,295,386
2015-06-16 2015-06-12 51.859 19,572,957 -52,498 0.38% 1,015,033,182
2015-06-15 2015-06-11 50.716 19,625,455 -36,398 0.38% 995,325,796
2015-06-12 2015-06-10 49.287 19,661,853 +20,299 0.38% 969,082,414
2015-06-11 2015-06-09 50.073 19,641,554 -333,888 0.38% 983,515,118
2015-06-10 2015-06-08 51.645 19,975,442 -6,300 0.38% 1,031,625,033
2015-06-09 2015-06-05 50.859 19,981,742 +207,892 0.38% 1,016,249,904
2015-06-08 2015-06-04 51.930 19,773,850 +184,794 0.38% 1,026,863,751
2015-06-05 2015-06-03 52.073 19,589,056 +148,395 0.38% 1,020,065,861
2015-06-04 2015-06-02 53.950 19,440,661 +93,097 0.37% 1,048,831,370
2015-06-03 2015-06-01 54.964 19,347,564 +292,312 0.37% 1,063,423,948
2015-06-02 2015-05-29 53.950 19,055,252 +6,214 0.37% 1,028,038,402
2015-06-01 2015-05-28 54.168 19,049,038 +472,958 0.37% 1,031,841,556
2015-05-29 2015-05-27 56.630 18,576,080 +14,499 0.36% 1,051,959,922
2015-05-28 2015-05-26 57.861 18,561,581 -302,416 0.36% 1,073,989,691
2015-05-27 2015-05-22 55.833 18,863,997 -243,038 0.37% 1,053,237,868
2015-05-26 2015-05-21 54.095 19,107,035 +171,231 0.37% 1,033,599,450
2015-05-22 2015-05-20 54.675 18,935,804 -58,688 0.37% 1,035,306,808
2015-05-21 2015-05-19 54.602 18,994,492 -55,927 0.37% 1,037,140,031
2015-05-20 2015-05-18 53.081 19,050,419 +14,500 0.37% 1,011,222,851
2015-05-19 2015-05-15 53.588 19,035,919 +113,924 0.37% 1,020,102,792
2015-05-18 2015-05-14 52.574 18,921,995 +182,278 0.37% 994,814,055
2015-05-15 2015-05-13 53.299 18,739,717 +21,982 0.36% 998,801,557
2015-05-14 2015-05-12 54.168 18,717,735 +13,809 0.36% 1,013,895,652
2015-05-13 2015-05-11 55.326 18,703,926 -60,069 0.36% 1,034,819,259
2015-05-12 2015-05-08 54.457 18,763,995 -50,403 0.37% 1,021,836,749
2015-05-11 2015-05-07 53.950 18,814,398 +104,258 0.37% 1,015,044,233
2015-05-08 2015-05-06 54.892 18,710,140 -150,518 0.36% 1,027,033,503
2015-05-07 2015-05-05 53.733 18,860,658 +44,503 0.37% 1,013,442,502
2015-05-06 2015-05-04 54.530 18,816,155 +47,641 0.37% 1,026,039,845
2015-05-05 2015-04-30 54.675 18,768,514 +8,976 0.37% 1,026,160,300
2015-05-04 2015-04-29 55.616 18,759,538 +2,762 0.37% 1,043,330,076
2015-04-30 2015-04-28 55.181 18,756,776 -6,214 0.37% 1,035,026,649
2015-04-29 2015-04-27 55.326 18,762,990 -4,143 0.37% 1,038,087,052
2015-04-28 2015-04-24 54.530 18,767,133 +35,903 0.37% 1,023,366,689
2015-04-27 2015-04-23 54.675 18,731,230 +174,684 0.36% 1,024,121,814
2015-04-24 2015-04-22 55.978 18,556,546 -104,948 0.36% 1,038,759,491
2015-04-23 2015-04-21 56.050 18,661,494 +43,498 0.36% 1,045,985,679
2015-04-22 2015-04-20 53.806 18,617,996 -43,498 0.36% 1,001,751,762
2015-04-21 2015-04-17 55.978 18,661,494 -74,569 0.36% 1,044,634,277
2015-04-20 2015-04-16 57.137 18,736,063 -256,156 0.36% 1,070,517,348
2015-04-17 2015-04-15 54.892 18,992,219 +360,414 0.37% 1,042,517,331
2015-04-16 2015-04-14 55.978 18,631,805 +69,735 0.36% 1,042,972,344
2015-04-15 2015-04-13 57.933 18,562,070 -159,493 0.36% 1,075,362,188
2015-04-14 2015-04-10 57.933 18,721,563 -151,209 0.36% 1,084,602,145
2015-04-13 2015-04-09 56.630 18,872,772 -471,576 0.37% 1,068,761,534
2015-04-10 2015-04-08 54.095 19,344,348 -588,953 0.38% 1,046,436,951
2015-04-09 2015-04-02 50.619 19,933,301 -129,114 0.39% 1,009,008,370
2015-04-08 2015-04-01 50.330 20,062,415 -231,991 0.39% 1,009,732,611
2015-04-02 2015-03-31 49.171 20,294,406 -134,638 0.40% 997,894,174
2015-04-01 2015-03-30 49.316 20,429,044 -364,557 0.40% 1,007,473,251
2015-03-31 2015-03-27 46.781 20,793,601 -25,546 0.40% 972,748,551
2015-03-30 2015-03-26 46.781 20,819,147 +82,409 0.41% 973,943,622
2015-03-27 2015-03-25 47.288 20,736,738 -180,897 0.40% 980,600,229
2015-03-26 2015-03-24 48.012 20,917,635 -71,807 0.41% 1,004,302,346
2015-03-25 2015-03-23 48.736 20,989,442 -82,163 0.41% 1,022,949,809
2015-03-24 2015-03-20 47.650 21,071,605 -276,870 0.41% 1,004,065,116
2015-03-23 2015-03-19 47.433 21,348,475 -86,997 0.42% 1,012,620,058
2015-03-20 2015-03-18 46.854 21,435,472 -136,018 0.42% 1,004,328,299
2015-03-19 2015-03-17 46.057 21,571,490 -91,830 0.42% 993,517,744
2015-03-18 2015-03-16 46.274 21,663,320 -35,904 0.42% 1,002,453,512
2015-03-17 2015-03-13 45.260 21,699,224 -30,379 0.42% 982,115,553
2015-03-16 2015-03-12 44.898 21,729,603 +133,947 0.42% 975,622,595
2015-03-13 2015-03-11 44.029 21,595,656 +36,594 0.42% 950,841,982
2015-03-12 2015-03-10 44.319 21,559,062 +13,809 0.42% 955,475,712
2015-03-11 2015-03-09 45.405 21,545,253 +25,546 0.42% 978,267,234
2015-03-10 2015-03-06 44.898 21,519,707 +26,237 0.42% 966,198,618
2015-03-09 2015-03-05 44.826 21,493,470 +51,094 0.42% 963,464,136
2015-03-06 2015-03-04 45.333 21,442,376 +231,300 0.42% 972,043,295
2015-03-05 2015-03-03 46.419 21,211,076 +56,617 0.41% 984,598,337
2015-03-04 2015-03-02 48.229 21,154,459 -57,998 0.41% 1,020,268,600
2015-03-03 2015-02-27 48.157 21,212,457 -14,499 0.41% 1,021,529,678
2015-03-02 2015-02-26 47.940 21,226,956 -58,689 0.41% 1,017,616,353
2015-02-27 2015-02-25 47.360 21,285,645 -78,711 0.41% 1,008,098,414
2015-02-26 2015-02-24 46.926 21,364,356 +24,856 0.42% 1,002,543,396
2015-02-25 2015-02-23 46.781 21,339,500 +15,881 0.42% 998,286,334
2015-02-24 2015-02-18 46.926 21,323,619 -103,568 0.42% 1,000,631,772
2015-02-23 2015-02-16 46.347 21,427,187 -118,757 0.42% 993,078,323
2015-02-17 2015-02-13 46.347 21,545,944 -124,281 0.42% 998,582,312
2015-02-16 2015-02-12 45.550 21,670,225 -52,474 0.42% 987,080,186
2015-02-13 2015-02-11 44.826 21,722,699 +4,833 0.42% 973,739,532
2015-02-12 2015-02-10 44.971 21,717,866 -24,165 0.42% 976,668,358
2015-02-11 2015-02-09 44.753 21,742,031 +5,523 0.42% 973,031,621
2015-02-10 2015-02-06 44.536 21,736,508 -4,833 0.42% 968,062,193
2015-02-09 2015-02-05 44.971 21,741,341 -122,209 0.42% 977,724,046
2015-02-06 2015-02-04 44.536 21,863,550 -17,952 0.43% 973,720,165
2015-02-05 2015-02-03 45.260 21,881,502 -66,974 0.43% 990,365,528
2015-02-04 2015-02-02 43.305 21,948,476 +77,262 0.43% 950,482,057
2015-02-03 2015-01-30 44.319 21,871,214 +16,570 0.43% 969,309,972
2015-02-02 2015-01-29 44.536 21,854,644 +85,616 0.43% 973,323,526
2015-01-30 2015-01-28 45.260 21,769,028 +11,738 0.42% 985,274,910
2015-01-29 2015-01-27 46.202 21,757,290 +14,779 0.42% 1,005,226,311
2015-01-28 2015-01-26 47.143 21,742,511 +44,880 0.42% 1,025,012,249
2015-01-27 2015-01-23 46.998 21,697,631 -352,129 0.42% 1,019,753,922
2015-01-26 2015-01-22 45.985 22,049,760 +82,163 0.43% 1,013,948,648
2015-01-23 2015-01-21 46.057 21,967,597 -156,041 0.43% 1,011,761,238
2015-01-22 2015-01-20 44.681 22,123,638 +41,427 0.43% 988,507,744
2015-01-21 2015-01-19 42.871 22,082,211 +66,283 0.43% 946,678,754
2015-01-20 2015-01-16 45.985 22,015,928 +156,041 0.43% 1,012,392,898
2015-01-19 2015-01-15 45.840 21,859,887 -122,900 0.43% 1,002,051,381
2015-01-16 2015-01-14 44.247 21,982,787 -17,261 0.43% 972,662,854
2015-01-15 2015-01-13 44.391 22,000,048 -26,237 0.43% 976,612,933
2015-01-14 2015-01-12 44.029 22,026,285 -18,642 0.43% 969,802,283
2015-01-13 2015-01-09 44.102 22,044,927 -99,425 0.43% 972,219,497
2015-01-12 2015-01-08 43.378 22,144,352 -11,738 0.43% 960,568,116
2015-01-09 2015-01-07 43.160 22,156,090 +9,667 0.43% 956,263,873
2015-01-08 2015-01-06 43.015 22,146,423 +73,878 0.43% 952,639,103
2015-01-07 2015-01-05 44.319 22,072,545 -22,785 0.43% 978,232,757
2015-01-06 2015-01-02 45.478 22,095,330 -131,876 0.43% 1,004,843,678
2015-01-05 2014-12-31 44.102 22,227,206 +247,181 0.43% 980,258,317
2015-01-02 2014-12-29 44.174 21,980,025 -504,718 0.43% 970,948,926
2014-12-30 2014-12-24 40.626 22,484,743 -133,947 0.44% 913,459,207
2014-12-29 2014-12-22 40.988 22,618,690 -118,067 0.44% 927,090,750
2014-12-23 2014-12-19 40.264 22,736,757 -169,160 0.44% 915,464,863
2014-12-22 2014-12-18 39.974 22,905,917 -144,994 0.45% 915,640,785
2014-12-19 2014-12-17 39.033 23,050,911 -111,163 0.45% 899,736,269
2014-12-18 2014-12-16 38.598 23,162,074 +173,303 0.45% 894,011,329
2014-12-17 2014-12-15 38.598 22,988,771 -59,379 0.45% 887,322,168
2014-12-16 2014-12-12 38.743 23,048,150 -5,523 0.45% 892,952,222
2014-12-15 2014-12-11 39.105 23,053,673 +46,260 0.45% 901,513,546
2014-12-12 2014-12-10 39.322 23,007,413 +305,869 0.45% 904,702,908
2014-12-11 2014-12-09 39.177 22,701,544 +85,615 0.44% 889,387,517
2014-12-10 2014-12-08 41.205 22,615,929 -394,936 0.44% 931,890,892
2014-12-09 2014-12-05 40.481 23,010,865 -314,845 0.45% 931,500,561
2014-12-08 2014-12-04 40.481 23,325,710 -196,088 0.45% 944,245,770
2014-12-05 2014-12-03 39.105 23,521,798 -87,687 0.46% 919,819,568
2014-12-04 2014-12-02 39.322 23,609,485 -6,214 0.46% 928,377,725
2014-12-03 2014-12-01 37.150 23,615,699 -33,141 0.46% 877,316,987
2014-12-02 2014-11-28 39.033 23,648,840 -219,563 0.46% 923,074,974
2014-12-01 2014-11-27 39.105 23,868,403 -206,237 0.46% 933,373,551
2014-11-28 2014-11-26 38.815 24,074,640 -637,975 0.47% 934,464,828
2014-11-27 2014-11-25 36.208 24,712,615 -176,755 0.48% 894,802,268
2014-11-26 2014-11-24 36.136 24,889,370 -683,545 0.48% 899,399,865
2014-11-25 2014-11-21 33.312 25,572,915 -45,569 0.50% 851,876,102
2014-11-24 2014-11-20 33.022 25,618,484 -67,664 0.50% 845,973,263
2014-11-21 2014-11-19 32.877 25,686,148 -10,357 0.50% 844,487,454
2014-11-20 2014-11-18 32.805 25,696,505 -64,902 0.50% 842,967,108
2014-11-19 2014-11-17 32.950 25,761,407 +117,376 0.50% 848,827,310
2014-11-18 2014-11-14 33.456 25,644,031 +40,737 0.50% 857,959,203
2014-11-17 2014-11-13 33.746 25,603,294 -105,639 0.50% 864,012,704
2014-11-14 2014-11-12 33.312 25,708,933 -17,952 0.50% 856,407,087
2014-11-13 2014-11-11 33.239 25,726,885 -73,187 0.50% 855,142,043
2014-11-12 2014-11-10 33.022 25,800,072 -20,714 0.50% 851,969,660
2014-11-11 2014-11-07 32.950 25,820,786 +15,190 0.50% 850,783,823
2014-11-10 2014-11-06 33.239 25,805,596 -6,905 0.50% 857,758,337
2014-11-07 2014-11-05 33.384 25,812,501 -60,759 0.50% 861,726,363
2014-11-06 2014-11-04 33.312 25,873,260 -58,688 0.50% 861,881,091
2014-11-05 2014-11-03 33.312 25,931,948 -6,214 0.50% 863,836,086
2014-11-04 2014-10-31 33.601 25,938,162 -158,804 0.50% 871,556,502
2014-11-03 2014-10-30 32.805 26,096,966 -22,094 0.51% 856,104,126
2014-10-31 2014-10-29 33.094 26,119,060 -129,804 0.51% 864,394,732
2014-10-30 2014-10-28 32.370 26,248,864 -30,380 0.51% 849,681,973
2014-10-29 2014-10-27 31.574 26,279,244 +10,357 0.51% 829,731,781
2014-10-28 2014-10-24 31.646 26,268,887 -18,642 0.51% 831,307,077
2014-10-27 2014-10-23 31.863 26,287,529 -16,571 0.51% 837,607,987
2014-10-24 2014-10-22 31.718 26,304,100 -5,524 0.51% 834,326,285
2014-10-23 2014-10-21 31.284 26,309,624 -185,040 0.51% 823,069,970
2014-10-22 2014-10-20 31.212 26,494,664 -19,333 0.52% 826,940,105
2014-10-21 2014-10-17 30.994 26,513,997 -2,071 0.52% 821,783,354
2014-10-20 2014-10-16 30.777 26,516,068 +378,366 0.52% 816,086,930
2014-10-17 2014-10-15 31.139 26,137,702 +4,833 0.51% 813,905,955
2014-10-15 2014-10-13 31.212 26,132,869 +17,952 0.51% 815,647,914
2014-10-14 2014-10-10 31.212 26,114,917 -20,023 0.51% 815,087,604
2014-10-13 2014-10-09 31.718 26,134,940 +168,469 0.51% 828,960,785
2014-10-10 2014-10-08 31.646 25,966,471 +20,023 0.51% 821,736,799
2014-10-09 2014-10-07 31.646 25,946,448 -7,595 0.51% 821,103,149
2014-10-08 2014-10-06 31.501 25,954,043 -119,447 0.51% 817,584,492
2014-10-07 2014-10-03 31.356 26,073,490 -69,045 0.51% 817,570,911
2014-10-06 2014-09-30 31.212 26,142,535 -6,905 0.51% 815,949,605
2014-10-03 2014-09-29 31.646 26,149,440 +33,832 0.51% 827,527,049
2014-09-30 2014-09-26 31.863 26,115,608 +4,143 0.51% 832,130,013
2014-09-29 2014-09-25 32.081 26,111,465 +2,762 0.51% 837,670,716
2014-09-26 2014-09-24 32.153 26,108,703 +21,404 0.51% 839,472,814
2014-09-25 2014-09-23 32.081 26,087,299 -1,381 0.51% 836,895,457
2014-09-24 2014-09-22 32.225 26,088,680 +43,498 0.51% 840,718,270
2014-09-23 2014-09-19 32.732 26,045,182 +71,807 0.51% 852,519,261
2014-09-22 2014-09-18 32.805 25,973,375 +33,141 0.51% 852,049,756
2014-09-19 2014-09-17 33.094 25,940,234 -4,833 0.50% 858,476,592
2014-09-18 2014-09-16 32.587 25,945,067 +20,023 0.50% 845,484,555
2014-09-17 2014-09-15 32.805 25,925,044 +33,832 0.50% 850,464,270
2014-09-16 2014-09-12 33.456 25,891,212 +2,762 0.50% 866,229,011
2014-09-15 2014-09-11 33.384 25,888,450 +63,521 0.50% 864,261,850
2014-09-12 2014-09-10 33.746 25,824,929 +33,832 0.50% 871,492,033
2014-09-11 2014-09-08 34.688 25,791,097 -69,045 0.50% 894,630,493
2014-09-10 2014-09-05 34.108 25,860,142 +44,880 0.50% 882,043,859
2014-09-08 2014-09-04 34.325 25,815,262 -408,746 0.50% 886,121,445
2014-09-05 2014-09-03 33.384 26,224,008 -219,563 0.51% 875,464,142
2014-09-04 2014-09-02 32.225 26,443,571 +44,879 0.51% 852,154,776
2014-09-03 2014-09-01 32.081 26,398,692 +24,166 0.51% 846,885,123
2014-09-02 2014-08-29 32.225 26,374,526 +690 0.51% 849,929,773
2014-09-01 2014-08-28 32.587 26,373,836 +164,327 0.51% 859,457,060
2014-08-29 2014-08-27 32.805 26,209,509 -13,118 0.51% 859,796,070
2014-08-28 2014-08-26 33.167 26,222,627 -31,070 0.51% 869,721,175
2014-08-27 2014-08-25 32.950 26,253,697 +10,356 0.51% 865,048,054
2014-08-26 2014-08-22 33.022 26,243,341 +74,569 0.51% 866,607,283
2014-08-25 2014-08-21 32.732 26,168,772 +40,736 0.51% 856,564,649
2014-08-22 2014-08-20 33.167 26,128,036 +84,925 0.51% 866,583,892
2014-08-21 2014-08-19 33.456 26,043,111 -175,374 0.51% 871,311,018
2014-08-20 2014-08-18 33.674 26,218,485 -100,659 0.51% 882,874,380
2014-08-19 2014-08-15 33.239 26,319,144 +215,420 0.51% 874,828,281
2014-08-18 2014-08-14 33.312 26,103,724 +15,190 0.51% 869,558,228
2014-08-15 2014-08-13 33.819 26,088,534 -26,927 0.51% 882,276,932
2014-08-14 2014-08-12 33.239 26,115,461 +13,809 0.51% 868,058,013
2014-08-13 2014-08-11 33.456 26,101,652 -90,449 0.51% 873,269,594
2014-08-12 2014-08-08 32.587 26,192,101 +8,285 0.51% 853,534,773
2014-08-11 2014-08-07 32.877 26,183,816 +17,261 0.51% 860,849,362
2014-08-08 2014-08-06 33.167 26,166,555 +59,379 0.51% 867,861,445
2014-08-07 2014-08-05 33.384 26,107,176 +24,166 0.51% 871,563,814
2014-08-06 2014-08-04 33.674 26,083,010 -303,107 0.51% 878,312,430
2014-08-05 2014-08-01 33.312 26,386,117 +115,305 0.51% 878,965,206
2014-08-04 2014-07-31 33.819 26,270,812 -122,900 0.51% 888,441,313
2014-08-01 2014-07-30 33.239 26,393,712 -318,297 0.51% 877,306,864
2014-07-31 2014-07-29 33.167 26,712,009 -151,899 0.52% 885,952,420
2014-07-30 2014-07-28 32.153 26,863,908 -33,832 0.52% 863,754,912
2014-07-29 2014-07-25 32.008 26,897,740 -71,807 0.52% 860,947,024
2014-07-28 2014-07-24 31.863 26,969,547 -25,546 0.52% 859,339,345
2014-07-25 2014-07-23 31.067 26,995,093 -98,735 0.53% 838,649,493
2014-07-24 2014-07-22 30.198 27,093,828 -118,757 0.53% 818,172,339
2014-07-23 2014-07-21 29.329 27,212,585 +49,712 0.53% 798,110,805
2014-07-22 2014-07-18 29.691 27,162,873 +13,119 0.53% 806,488,034
2014-07-21 2014-07-17 29.763 27,149,754 +7,595 0.53% 808,064,614
2014-07-18 2014-07-16 29.980 27,142,159 +109,781 0.53% 813,735,194
2014-07-17 2014-07-15 30.343 27,032,378 +111,853 0.53% 820,231,876
2014-07-16 2014-07-14 30.343 26,920,525 -86,996 0.52% 816,837,969
2014-07-15 2014-07-11 30.125 27,007,521 +18,642 0.53% 813,610,269
2014-07-14 2014-07-10 30.198 26,988,879 -47,536 0.53% 815,003,117
2014-07-11 2014-07-09 29.836 27,036,415 -16,571 0.53% 806,649,165
2014-07-10 2014-07-08 30.125 27,052,986 +82,163 0.53% 814,979,917
2014-07-09 2014-07-07 30.270 26,970,823 +7,595 0.52% 816,411,003
2014-07-08 2014-07-04 30.270 26,963,228 +35,213 0.52% 816,181,101
2014-07-07 2014-07-03 30.343 26,928,015 -44,189 0.52% 817,065,234
2014-07-04 2014-07-02 30.125 26,972,204 -42,807 0.52% 812,546,333
2014-07-03 2014-06-30 29.401 27,015,011 -49,713 0.53% 794,272,545
2014-07-02 2014-06-27 29.546 27,064,724 -1,381 0.53% 799,654,037
2014-06-30 2014-06-26 29.691 27,066,105 +6,214 0.53% 803,614,913
2014-06-27 2014-06-25 29.401 27,059,891 +66,283 0.53% 795,592,069
2014-06-26 2014-06-24 29.546 26,993,608 +76,640 0.53% 797,552,844
2014-06-25 2014-06-23 29.474 26,916,968 +85,616 0.52% 793,339,204
2014-06-24 2014-06-20 30.415 26,831,352 +15,190 0.52% 816,075,267
2014-06-23 2014-06-19 30.270 26,816,162 -10,357 0.52% 811,729,390
2014-06-20 2014-06-18 30.777 26,826,519 +14,500 0.52% 825,641,703
2014-06-19 2014-06-17 31.139 26,812,019 -30,380 0.52% 834,903,617
2014-06-18 2014-06-16 31.284 26,842,399 -106,675 0.52% 839,737,297
2014-06-17 2014-06-13 30.994 26,949,074 -24,856 0.52% 835,268,271
2014-06-16 2014-06-12 30.922 26,973,930 -13,118 0.53% 834,085,305
2014-06-13 2014-06-11 31.356 26,987,048 -108,401 0.53% 846,216,806
2014-06-12 2014-06-10 31.574 27,095,449 -183,659 0.53% 855,502,356
2014-06-11 2014-06-09 30.922 27,279,108 -22,095 0.53% 843,521,990
2014-06-10 2014-06-06 30.849 27,301,203 -21,404 0.53% 842,228,148
2014-06-09 2014-06-05 30.922 27,322,607 -28,998 0.53% 844,867,062
2014-06-06 2014-06-04 30.487 27,351,605 +149,137 0.53% 833,879,467
2014-06-05 2014-06-03 30.849 27,202,468 -48,332 0.53% 839,182,224
2014-06-04 2014-05-30 31.405 27,250,800 +104,258 0.53% 855,822,096
2014-06-03 2014-05-29 31.184 27,146,542 +443,895 0.53% 846,543,974
2014-05-30 2014-05-28 30.889 26,702,647 -149,210 0.53% 824,827,206
2014-05-29 2014-05-27 30.005 26,851,857 +18,312 0.53% 805,681,468
2014-05-28 2014-05-26 30.226 26,833,545 -678 0.53% 811,066,657
2014-05-27 2014-05-23 30.152 26,834,223 -8,817 0.53% 809,108,888
2014-05-26 2014-05-22 30.152 26,843,040 -44,763 0.53% 809,374,740
2014-05-23 2014-05-21 29.562 26,887,803 +25,094 0.53% 794,866,749
2014-05-22 2014-05-20 29.459 26,862,709 +6,104 0.53% 791,352,405
2014-05-21 2014-05-19 29.400 26,856,605 -118,011 0.53% 789,588,657
2014-05-20 2014-05-16 29.562 26,974,616 +18,990 0.53% 797,433,145
2014-05-19 2014-05-15 29.710 26,955,626 +42,728 0.53% 800,846,179
2014-05-16 2014-05-14 29.857 26,912,898 +64,432 0.53% 803,544,861
2014-05-15 2014-05-13 29.784 26,848,466 +4,748 0.53% 799,641,788
2014-05-14 2014-05-12 30.005 26,843,718 -56,971 0.53% 805,437,260
2014-05-13 2014-05-09 29.430 26,900,689 +17,633 0.53% 791,677,999
2014-05-12 2014-05-08 29.562 26,883,056 +679 0.53% 794,726,416
2014-05-08 2014-05-05 29.400 26,882,377 +20,347 0.53% 790,346,358
2014-05-07 2014-05-02 29.562 26,862,030 -4,070 0.53% 794,104,838
2014-05-05 2014-04-30 29.459 26,866,100 +97,665 0.53% 791,452,301
2014-05-02 2014-04-29 30.078 26,768,435 -171,592 0.53% 805,151,829
2014-04-30 2014-04-28 29.489 26,940,027 +75,284 0.53% 794,424,552
2014-04-29 2014-04-25 30.152 26,864,743 +158,027 0.53% 810,029,131
2014-04-28 2014-04-24 30.594 26,706,716 +61,040 0.53% 817,077,449
2014-04-25 2014-04-23 30.594 26,645,676 +36,624 0.53% 815,209,963
2014-04-24 2014-04-22 30.963 26,609,052 +16,278 0.53% 823,897,779
2014-04-23 2014-04-17 31.184 26,592,774 +25,094 0.53% 829,275,146
2014-04-22 2014-04-16 31.258 26,567,680 -2,713 0.53% 830,451,221
2014-04-17 2014-04-15 31.332 26,570,393 +30,521 0.53% 832,494,835
2014-04-16 2014-04-14 32.069 26,539,872 -16,278 0.53% 851,104,174
2014-04-15 2014-04-11 31.774 26,556,150 +39,337 0.53% 843,795,146
2014-04-14 2014-04-10 33.543 26,516,813 -31,198 0.53% 889,461,925
2014-04-11 2014-04-09 33.175 26,548,011 -15,599 0.53% 880,722,603
2014-04-10 2014-04-08 33.175 26,563,610 +113,942 0.53% 881,240,095
2014-04-09 2014-04-07 32.732 26,449,668 -58,328 0.52% 865,760,634
2014-04-08 2014-04-04 32.216 26,507,996 -48,154 0.53% 853,990,369
2014-04-07 2014-04-03 32.069 26,556,150 -40,015 0.53% 851,626,191
2014-04-04 2014-04-02 32.216 26,596,165 -28,486 0.53% 856,830,851
2014-04-03 2014-04-01 32.290 26,624,651 -21,703 0.53% 859,711,376
2014-04-02 2014-03-31 32.364 26,646,354 -50,189 0.53% 862,376,579
2014-04-01 2014-03-28 31.921 26,696,543 -27,807 0.53% 852,192,216
2014-03-31 2014-03-27 31.553 26,724,350 -53,580 0.53% 843,229,049
2014-03-28 2014-03-26 31.258 26,777,930 -29,164 0.53% 837,023,205
2014-03-27 2014-03-25 31.184 26,807,094 +56,971 0.53% 835,958,550
2014-03-26 2014-03-24 31.184 26,750,123 +48,154 0.53% 834,181,953
2014-03-24 2014-03-20 29.710 26,701,969 +52,902 0.53% 793,310,081
2014-03-21 2014-03-19 30.447 26,649,067 -9,495 0.53% 811,384,487
2014-03-20 2014-03-18 30.447 26,658,562 -13,565 0.53% 811,673,581
2014-03-19 2014-03-17 30.005 26,672,127 +31,199 0.53% 800,288,726
2014-03-18 2014-03-14 29.857 26,640,928 +25,094 0.53% 795,424,588
2014-03-17 2014-03-13 30.152 26,615,834 +25,095 0.53% 802,523,996
2014-03-14 2014-03-12 30.521 26,590,739 +62,396 0.53% 811,568,885
2014-03-13 2014-03-11 31.627 26,528,343 +679 0.53% 839,000,184
2014-03-12 2014-03-10 31.553 26,527,664 +14,242 0.53% 837,023,048
2014-03-11 2014-03-07 32.290 26,513,422 +8,139 0.53% 856,119,786
2014-03-10 2014-03-06 32.585 26,505,283 -32,555 0.53% 863,673,023
2014-03-07 2014-03-05 32.732 26,537,838 -11,530 0.53% 868,646,648
2014-03-06 2014-03-04 32.659 26,549,368 +12,208 0.53% 867,066,791
2014-03-05 2014-03-03 32.437 26,537,160 +22,382 0.53% 860,799,010
2014-03-04 2014-02-28 33.470 26,514,778 -311,985 0.53% 887,438,953
2014-03-03 2014-02-27 33.396 26,826,763 -4,747 0.53% 895,903,254
2014-02-28 2014-02-26 33.175 26,831,510 -27,129 0.53% 890,127,600
2014-02-27 2014-02-25 32.954 26,858,639 +8,817 0.53% 885,087,413
2014-02-26 2014-02-24 33.396 26,849,822 +1,356 0.53% 896,673,330
2014-02-25 2014-02-21 33.691 26,848,466 +10,174 0.53% 904,545,290
2014-02-24 2014-02-20 33.617 26,838,292 +9,495 0.53% 902,223,959
2014-02-21 2014-02-19 33.986 26,828,797 -43,407 0.53% 911,794,072
2014-02-20 2014-02-18 34.059 26,872,204 +21,703 0.53% 915,250,348
2014-02-19 2014-02-17 33.691 26,850,501 -247,205 0.53% 904,613,851
2014-02-18 2014-02-14 31.848 27,097,706 -8,138 0.54% 863,000,233
2014-02-17 2014-02-13 31.700 27,105,844 +2,713 0.54% 859,262,838
2014-02-14 2014-02-12 32.143 27,103,131 -16,956 0.54% 871,165,349
2014-02-13 2014-02-11 31.848 27,120,087 +3,391 0.54% 863,713,017
2014-02-12 2014-02-10 30.300 27,116,696 -1,356 0.54% 821,624,221
2014-02-11 2014-02-07 30.300 27,118,052 -21,026 0.54% 821,665,308
2014-02-10 2014-02-06 30.005 27,139,078 +44,763 0.54% 814,299,443
2014-02-07 2014-02-05 29.857 27,094,315 +62,397 0.54% 808,961,472
2014-02-06 2014-02-04 30.078 27,031,918 -198,720 0.54% 813,076,977
2014-02-05 2014-01-30 31.258 27,230,638 +688,401 0.54% 851,173,929
2014-02-04 2014-01-28 31.479 26,542,237 +147,175 0.53% 835,526,132
2014-01-29 2014-01-27 32.143 26,395,062 +59,006 0.52% 848,406,164
2014-01-28 2014-01-24 33.101 26,336,056 +11,530 0.52% 871,749,521
2014-01-27 2014-01-23 33.764 26,324,526 +8,138 0.52% 888,834,038
2014-01-24 2014-01-22 34.354 26,316,388 -95,353 0.52% 904,079,948
2014-01-23 2014-01-21 33.764 26,411,741 -59,455 0.52% 891,778,807
2014-01-22 2014-01-20 33.101 26,471,196 +187,190 0.52% 876,222,789
2014-01-21 2014-01-17 33.396 26,284,006 -39,337 0.52% 877,777,409
2014-01-20 2014-01-16 33.764 26,323,343 -16,277 0.52% 888,794,094
2014-01-17 2014-01-15 33.543 26,339,620 -31,877 0.52% 883,518,284
2014-01-16 2014-01-14 33.101 26,371,497 +10,173 0.52% 872,922,653
2014-01-15 2014-01-13 32.511 26,361,324 +21,025 0.52% 857,038,729
2014-01-14 2014-01-10 32.511 26,340,299 +11,530 0.52% 856,355,181
2014-01-13 2014-01-09 32.659 26,328,769 -94,952 0.52% 859,862,323
2014-01-10 2014-01-08 33.543 26,423,721 +18,991 0.52% 886,339,310
2014-01-09 2014-01-07 33.101 26,404,730 +90,204 0.52% 874,022,699
2014-01-08 2014-01-06 33.543 26,314,526 -72,570 0.52% 882,676,548
2014-01-07 2014-01-03 33.986 26,387,096 +95,630 0.52% 896,782,577
2014-01-06 2014-01-02 35.165 26,291,466 +4,747 0.52% 924,544,504
2014-01-02 2013-12-27 35.902 26,286,719 +66,806 0.52% 943,756,560
2013-12-30 2013-12-24 35.534 26,219,913 -212,106 0.52% 931,693,196
2013-12-27 2013-12-20 34.575 26,432,019 +168,879 0.52% 913,898,196
2013-12-23 2013-12-19 35.534 26,263,140 +9,495 0.52% 933,229,216
2013-12-20 2013-12-18 36.418 26,253,645 -23,060 0.52% 956,117,345
2013-12-19 2013-12-17 35.902 26,276,705 +20,347 0.52% 943,397,033
2013-12-18 2013-12-16 36.271 26,256,358 -81,387 0.52% 952,344,828
2013-12-17 2013-12-13 36.787 26,337,745 -6,782 0.52% 968,888,439
2013-12-16 2013-12-12 35.976 26,344,527 +678 0.52% 947,774,167
2013-12-13 2013-12-11 36.345 26,343,849 -147,854 0.52% 957,460,326
2013-12-12 2013-12-10 37.598 26,491,703 +2,035 0.52% 996,035,215
2013-12-11 2013-12-09 37.745 26,489,668 -164,809 0.52% 999,864,423
2013-12-10 2013-12-06 37.377 26,654,477 -64,432 0.53% 996,260,162
2013-12-09 2013-12-05 37.524 26,718,909 -7,460 0.53% 1,002,607,947
2013-12-06 2013-12-04 37.672 26,726,369 -21,704 0.53% 1,006,828,499
2013-12-05 2013-12-03 37.672 26,748,073 -40,015 0.53% 1,007,646,126
2013-12-04 2013-12-02 37.893 26,788,088 -111,908 0.53% 1,015,078,141
2013-12-03 2013-11-29 36.861 26,899,996 -4,069 0.53% 991,555,115
2013-12-02 2013-11-28 36.713 26,904,065 -69,857 0.53% 987,738,281
2013-11-28 2013-11-26 36.345 26,973,922 -172,948 0.53% 980,360,165
2013-11-27 2013-11-25 36.787 27,146,870 -37,207 0.54% 998,653,776
2013-11-26 2013-11-22 36.861 27,184,077 -47,331 0.54% 1,002,026,565
2013-11-25 2013-11-21 35.902 27,231,408 +75,627 0.54% 977,673,172
2013-11-22 2013-11-20 35.902 27,155,781 -305,453 0.54% 974,957,980
2013-11-21 2013-11-19 35.681 27,461,234 -1,317,640 0.54% 979,851,022
2013-11-20 2013-11-18 34.059 28,778,874 -673,480 0.57% 980,190,328
2013-11-19 2013-11-15 31.332 29,452,354 -172,270 0.58% 922,791,491
2013-11-18 2013-11-14 30.373 29,624,624 +30,520 0.59% 899,797,335
2013-11-15 2013-11-13 30.078 29,594,104 +43,516 0.59% 890,143,445
2013-11-14 2013-11-12 30.889 29,550,588 -49,510 0.59% 912,798,230
2013-11-13 2013-11-11 30.742 29,600,098 -49,872 0.59% 909,963,230
2013-11-12 2013-11-08 30.226 29,649,970 +6,104 0.59% 896,195,491
2013-11-11 2013-11-07 30.521 29,643,866 +34,590 0.59% 904,752,563
2013-11-08 2013-11-06 30.889 29,609,276 -18,312 0.59% 914,611,064
2013-11-07 2013-11-05 31.111 29,627,588 -110,551 0.59% 921,729,287
2013-11-06 2013-11-04 31.184 29,738,139 -61,719 0.59% 927,360,928
2013-11-05 2013-11-01 30.889 29,799,858 -147,854 0.59% 920,498,017
2013-11-04 2013-10-31 30.373 29,947,712 -62,397 0.59% 909,610,581
2013-11-01 2013-10-30 30.521 30,010,109 -64,431 0.59% 915,930,568
2013-10-31 2013-10-29 29.636 30,074,540 -52,224 0.60% 891,291,338
2013-10-30 2013-10-28 29.459 30,126,764 +50,189 0.60% 887,508,670
2013-10-29 2013-10-25 28.928 30,076,575 +82,744 0.60% 870,065,638
2013-10-28 2013-10-24 29.223 29,993,831 +120,724 0.59% 876,516,761
2013-10-25 2013-10-23 29.562 29,873,107 +36,331 0.59% 883,119,362
2013-10-24 2013-10-22 30.078 29,836,776 -67,823 0.59% 897,442,632
2013-10-23 2013-10-21 30.226 29,904,599 +2,035 0.59% 903,891,868
2013-10-22 2013-10-18 30.226 29,902,564 -185,156 0.59% 903,830,359
2013-10-21 2013-10-17 30.078 30,087,720 -3,391 0.60% 904,990,627
2013-10-18 2013-10-16 30.447 30,091,111 -29,164 0.60% 916,184,445
2013-10-17 2013-10-15 30.742 30,120,275 -65,788 0.60% 925,954,458
2013-10-16 2013-10-11 30.521 30,186,063 -47,476 0.60% 921,300,814
2013-10-15 2013-10-10 30.005 30,233,539 +35,268 0.60% 907,147,766
2013-10-11 2013-10-09 30.226 30,198,271 +54,936 0.60% 912,768,354
2013-10-10 2013-10-08 30.373 30,143,335 -5,426 0.60% 915,552,295
2013-10-09 2013-10-07 30.152 30,148,761 +52,224 0.60% 909,049,258
2013-10-08 2013-10-04 30.373 30,096,537 +17,634 0.60% 914,130,886
2013-10-07 2013-10-03 30.373 30,078,903 -78,675 0.60% 913,595,283
2013-10-04 2013-10-02 29.562 30,157,578 +12,208 0.60% 891,528,994
2013-10-03 2013-09-30 29.636 30,145,370 +7,461 0.60% 893,390,461
2013-10-02 2013-09-27 30.300 30,137,909 -63,753 0.60% 913,165,675
2013-09-30 2013-09-26 30.668 30,201,662 +40,408 0.60% 926,229,935
2013-09-27 2013-09-25 30.963 30,161,254 -7,748 0.60% 933,884,837
2013-09-26 2013-09-24 31.037 30,169,002 +31,877 0.60% 936,348,845
2013-09-25 2013-09-23 31.332 30,137,125 -25,094 0.60% 944,246,511
2013-09-24 2013-09-19 31.258 30,162,219 -97,665 0.60% 942,809,142
2013-09-23 2013-09-18 30.742 30,259,884 +45,441 0.60% 930,246,304
2013-09-19 2013-09-17 31.037 30,214,443 -14,243 0.60% 937,759,188
2013-09-18 2013-09-16 31.627 30,228,686 -40,015 0.60% 956,029,297
2013-09-17 2013-09-13 31.258 30,268,701 -29,842 0.60% 946,137,551
2013-09-16 2013-09-12 31.332 30,298,543 -43,407 0.60% 949,304,007
2013-09-13 2013-09-11 31.111 30,341,950 +559,348 0.60% 943,953,452
2013-09-12 2013-09-10 31.111 29,782,602 -121,403 0.59% 926,551,852
2013-09-11 2013-09-09 30.668 29,904,005 -96,308 0.59% 917,101,337
2013-09-10 2013-09-06 30.300 30,000,313 -15,599 0.59% 908,996,576
2013-09-09 2013-09-05 30.226 30,015,912 -95,630 0.59% 907,256,398
2013-09-06 2013-09-04 29.784 30,111,542 -182,396 0.60% 896,827,673
2013-09-05 2013-09-03 29.562 30,293,938 -348,880 0.60% 895,560,117
2013-09-04 2013-09-02 28.810 30,642,818 -58,327 0.61% 882,831,654
2013-09-03 2013-08-30 28.073 30,701,145 +27,129 0.61% 861,878,708
2013-09-02 2013-08-29 28.191 30,674,016 -19,150 0.61% 864,735,250
2013-08-30 2013-08-28 28.250 30,693,166 +53,166 0.61% 867,085,309
2013-08-29 2013-08-27 28.810 30,640,000 +14,243 0.61% 882,750,466
2013-08-28 2013-08-26 29.046 30,625,757 -679 0.61% 889,565,013
2013-08-27 2013-08-23 28.398 30,626,436 -36,897 0.61% 869,715,838
2013-08-26 2013-08-22 28.368 30,663,333 +224 0.61% 869,859,403
2013-08-23 2013-08-21 28.132 30,663,109 +63,754 0.61% 862,619,343
2013-08-22 2013-08-20 28.339 30,599,355 +53,580 0.61% 867,142,137
2013-08-21 2013-08-19 29.489 30,545,775 -74,605 0.61% 900,753,129
2013-08-20 2013-08-16 29.459 30,620,380 -46,120 0.61% 902,050,175
2013-08-19 2013-08-15 29.135 30,666,500 -124,115 0.61% 893,461,386
2013-08-16 2013-08-13 29.164 30,790,615 -134,290 0.61% 897,985,421
2013-08-15 2013-08-12 28.398 30,924,905 +110,552 0.61% 878,191,627
2013-08-13 2013-08-09 27.306 30,814,353 -10,852 0.61% 841,431,315
2013-08-12 2013-08-08 26.953 30,825,205 -16,278 0.61% 830,819,727
2013-08-09 2013-08-07 26.923 30,841,483 +61,041 0.61% 830,348,989
2013-08-08 2013-08-06 27.395 30,780,442 -32,555 0.61% 843,228,345
2013-08-07 2013-08-05 27.454 30,812,997 +54,936 0.61% 845,937,453
2013-08-06 2013-08-02 27.424 30,758,061 +9,496 0.61% 843,522,232
2013-08-05 2013-08-01 27.660 30,748,565 -5,426 0.61% 850,515,674
2013-08-02 2013-07-31 27.424 30,753,991 +27,129 0.61% 843,410,614
2013-08-01 2013-07-30 27.189 30,726,862 -1,831 0.61% 835,417,872
2013-07-31 2013-07-29 27.189 30,728,693 +13,565 0.61% 835,467,654
2013-07-30 2013-07-26 27.542 30,715,128 -4,748 0.61% 845,967,807
2013-07-29 2013-07-25 27.395 30,719,876 +679 0.61% 841,569,143
2013-07-26 2013-07-24 27.542 30,719,197 +35,498 0.61% 846,079,877
2013-07-25 2013-07-23 27.660 30,683,699 -82,066 0.61% 848,721,459
2013-07-24 2013-07-22 26.953 30,765,765 -25,094 0.61% 829,217,664
2013-07-23 2013-07-19 27.071 30,790,859 -21,025 0.61% 833,525,934
2013-07-22 2013-07-18 27.189 30,811,884 +70,536 0.61% 837,729,494
2013-07-19 2013-07-17 27.542 30,741,348 +1,356 0.61% 846,689,969
2013-07-18 2013-07-16 27.336 30,739,992 +145,141 0.61% 840,307,259
2013-07-17 2013-07-15 27.336 30,594,851 +21,025 0.61% 836,339,690
2013-07-16 2013-07-12 27.306 30,573,826 +62,397 0.61% 834,863,371
2013-07-15 2013-07-11 27.867 30,511,429 -259,083 0.60% 850,254,595
2013-07-12 2013-07-10 26.186 30,770,512 -678 0.61% 805,753,720
2013-07-11 2013-07-09 25.832 30,771,190 +27,129 0.61% 794,882,670
2013-07-10 2013-07-08 26.068 30,744,061 +61,718 0.61% 801,434,675
2013-07-09 2013-07-05 26.481 30,682,343 +83,422 0.61% 812,492,738
2013-07-08 2013-07-04 25.921 30,598,921 -8,817 0.61% 793,139,571
2013-07-05 2013-07-03 25.803 30,607,738 +18,313 0.61% 789,757,791
2013-07-04 2013-07-02 26.658 30,589,425 -22,382 0.61% 815,444,438
2013-07-03 2013-06-28 27.130 30,611,807 -101,734 0.61% 830,484,296
2013-07-02 2013-06-27 26.481 30,713,541 +92,917 0.61% 813,318,886
2013-06-28 2013-06-26 26.540 30,620,624 +106,482 0.61% 812,664,291
2013-06-27 2013-06-25 26.127 30,514,142 +269,256 0.60% 797,240,799
2013-06-26 2013-06-24 26.422 30,244,886 +183,557 0.60% 799,124,770
2013-06-25 2013-06-21 27.306 30,061,329 +61,040 0.60% 820,868,885
2013-06-24 2013-06-20 27.306 30,000,289 +21,907 0.59% 819,202,098
2013-06-21 2013-06-19 27.896 29,978,382 +42,050 0.59% 836,284,325
2013-06-20 2013-06-18 28.250 29,936,332 +49,511 0.59% 845,704,666
2013-06-19 2013-06-17 28.309 29,886,821 +12,208 0.59% 846,068,617
2013-06-18 2013-06-14 28.044 29,874,613 +73,249 0.59% 837,794,367
2013-06-17 2013-06-13 27.985 29,801,364 +160,061 0.59% 833,982,592
2013-06-14 2013-06-11 28.516 29,641,303 +73,249 0.59% 845,236,797
2013-06-13 2013-06-10 28.574 29,568,054 -333,010 0.59% 844,891,908
2013-06-11 2013-06-07 28.604 29,901,064 +99,700 0.59% 855,289,238
2013-06-10 2013-06-06 29.426 29,801,364 +65,109 0.59% 876,933,506
2013-06-07 2013-06-05 29.723 29,736,255 +302,770 0.59% 883,865,111
2013-06-06 2013-06-04 29.664 29,433,485 +113,601 0.59% 873,114,248
2013-06-05 2013-06-03 29.515 29,319,884 +152,588 0.59% 865,382,583
2013-06-04 2013-05-31 29.828 29,167,296 +137,800 0.58% 869,991,042
2013-06-03 2013-05-30 30.646 29,029,496 +34,282 0.58% 889,633,137
2013-05-31 2013-05-29 30.795 28,995,214 +48,770 0.58% 892,896,044
2013-05-30 2013-05-28 31.315 28,946,444 +10,755 0.58% 906,466,073
2013-05-29 2013-05-27 30.943 28,935,689 +18,822 0.58% 895,367,647
2013-05-28 2013-05-24 30.943 28,916,867 +51,759 0.58% 894,785,231
2013-05-27 2013-05-23 31.315 28,865,108 +188,040 0.58% 903,919,014
2013-05-24 2013-05-22 32.133 28,677,068 +36,971 0.57% 921,494,467
2013-05-23 2013-05-21 32.208 28,640,097 +50,414 0.57% 922,436,799
2013-05-22 2013-05-20 32.580 28,589,683 -96,124 0.57% 931,446,016
2013-05-21 2013-05-16 31.762 28,685,807 +54,448 0.57% 911,106,587
2013-05-20 2013-05-15 32.133 28,631,359 -77,302 0.57% 920,025,677
2013-05-16 2013-05-14 31.836 28,708,661 +5,377 0.57% 913,967,905
2013-05-15 2013-05-13 31.985 28,703,284 +73,270 0.57% 918,066,801
2013-05-14 2013-05-10 33.026 28,630,014 +11,427 0.57% 945,537,526
2013-05-13 2013-05-09 32.877 28,618,587 +17,477 0.57% 940,902,659
2013-05-10 2013-05-08 33.175 28,601,110 -88,730 0.57% 948,837,818
2013-05-09 2013-05-07 32.133 28,689,840 -43,020 0.57% 921,904,876
2013-05-08 2013-05-06 31.687 28,732,860 -20,815 0.57% 910,463,825
2013-05-07 2013-05-03 31.315 28,753,675 -43,693 0.57% 900,429,458
2013-05-06 2013-05-02 31.464 28,797,368 -672 0.58% 906,081,791
2013-05-03 2013-04-30 31.538 28,798,040 -46,381 0.58% 908,245,022
2013-05-02 2013-04-29 31.167 28,844,421 -672 0.58% 898,980,120
2013-04-30 2013-04-26 31.092 28,845,093 +66,547 0.58% 896,855,476
2013-04-29 2013-04-25 30.646 28,778,546 -54,448 0.58% 881,942,565
2013-04-26 2013-04-24 30.423 28,832,994 +13,742 0.58% 877,177,107
2013-04-25 2013-04-23 29.902 28,819,252 +10,083 0.58% 861,753,383
2013-04-24 2013-04-22 30.200 28,809,169 -40,332 0.58% 870,023,541
2013-04-23 2013-04-19 30.795 28,849,501 +28,428 0.58% 888,408,870
2013-04-22 2013-04-18 29.753 28,821,073 +66,548 0.58% 857,520,233
2013-04-19 2013-04-17 29.976 28,754,525 +57,136 0.57% 861,956,766
2013-04-18 2013-04-16 30.423 28,697,389 +16,133 0.57% 873,051,639
2013-04-17 2013-04-15 29.976 28,681,256 +6,722 0.57% 859,760,426
2013-04-16 2013-04-12 30.423 28,674,534 -6,722 0.57% 872,356,328
2013-04-15 2013-04-11 30.646 28,681,256 +18,822 0.57% 878,961,031
2013-04-12 2013-04-10 31.167 28,662,434 -19,494 0.57% 893,308,219
2013-04-11 2013-04-09 29.902 28,681,928 -30,921 0.57% 857,647,120
2013-04-10 2013-04-08 28.652 28,712,849 +17,477 0.57% 822,691,110
2013-04-09 2013-04-05 28.801 28,695,372 +60,498 0.57% 826,459,254
2013-04-08 2013-04-03 29.828 28,634,874 +51,087 0.57% 854,110,160
2013-04-05 2013-04-02 29.902 28,583,787 +8,066 0.57% 854,712,507
2013-04-03 2013-03-28 29.902 28,575,721 +200,314 0.57% 854,471,318
2013-04-02 2013-03-27 30.795 28,375,407 +61,842 0.57% 873,809,334
2013-03-28 2013-03-26 30.869 28,313,565 +78,295 0.57% 874,010,985
2013-03-27 2013-03-25 31.315 28,235,270 +109,017 0.56% 884,195,459
2013-03-26 2013-03-22 31.613 28,126,253 +72,845 0.56% 889,150,031
2013-03-25 2013-03-21 31.910 28,053,408 -22,183 0.56% 895,193,993
2013-03-22 2013-03-20 32.133 28,075,591 +90,075 0.56% 902,166,908
2013-03-21 2013-03-19 31.241 27,985,516 +175,443 0.56% 874,292,692
2013-03-20 2013-03-18 31.390 27,810,073 -673 0.56% 872,948,894
2013-03-19 2013-03-15 32.654 27,810,746 +75,959 0.56% 908,137,058
2013-03-18 2013-03-14 33.026 27,734,787 +262,828 0.55% 915,971,675
2013-03-15 2013-03-13 32.877 27,471,959 +123,012 0.55% 903,204,595
2013-03-14 2013-03-12 33.547 27,348,947 -6,050 0.55% 917,468,982
2013-03-12 2013-03-08 34.663 27,354,997 +51,087 0.55% 948,193,180
2013-03-11 2013-03-07 33.844 27,303,910 +1,344 0.55% 924,081,933
2013-03-08 2013-03-06 34.142 27,302,566 +14,117 0.55% 932,159,844
2013-03-07 2013-03-05 33.770 27,288,449 +46,381 0.55% 921,528,867
2013-03-06 2013-03-04 33.770 27,242,068 +60,498 0.54% 919,962,584
2013-03-05 2013-03-01 34.439 27,181,570 +16,132 0.54% 936,116,215
2013-03-04 2013-02-28 34.663 27,165,438 -37,643 0.54% 941,622,587
2013-03-01 2013-02-27 33.844 27,203,081 +159,311 0.54% 920,669,446
2013-02-28 2013-02-26 33.621 27,043,770 +78,848 0.54% 909,242,877
2013-02-27 2013-02-25 34.663 26,964,922 -6,722 0.54% 934,672,197
2013-02-26 2013-02-22 34.365 26,971,644 +12,318 0.54% 926,880,261
2013-02-25 2013-02-21 34.588 26,959,326 +26,888 0.54% 932,472,907
2013-02-22 2013-02-20 35.406 26,932,438 +79,319 0.54% 953,579,400
2013-02-21 2013-02-19 35.332 26,853,119 +153,933 0.54% 948,773,586
2013-02-20 2013-02-18 36.522 26,699,186 +14,788 0.53% 975,110,319
2013-02-19 2013-02-15 36.968 26,684,398 +108,224 0.53% 986,479,438
2013-02-18 2013-02-14 36.373 26,576,174 +92,763 0.53% 966,664,026
2013-02-15 2013-02-08 36.448 26,483,411 +44,365 0.53% 965,259,845
2013-02-14 2013-02-07 36.225 26,439,046 +77,399 0.53% 957,742,987
2013-02-08 2013-02-06 36.820 26,361,647 +96,124 0.53% 970,626,129
2013-02-07 2013-02-05 36.968 26,265,523 +139,817 0.53% 970,994,301
2013-02-06 2013-02-04 37.787 26,125,706 +71,925 0.52% 987,201,909
2013-02-05 2013-02-01 38.530 26,053,781 +116,962 0.52% 1,003,863,716
2013-02-04 2013-01-31 38.679 25,936,819 -6,251 0.52% 1,003,215,640
2013-02-01 2013-01-30 38.754 25,943,070 -2,473 0.52% 1,005,387,149
2013-01-31 2013-01-29 38.307 25,945,543 -35,627 0.52% 993,903,528
2013-01-30 2013-01-28 38.530 25,981,170 -3,993 0.52% 1,001,065,982
2013-01-29 2013-01-25 38.159 25,985,163 +207,036 0.52% 991,555,550
2013-01-28 2013-01-24 39.349 25,778,127 +356,264 0.52% 1,014,334,670
2013-01-25 2013-01-23 39.795 25,421,863 -15,302 0.51% 1,011,661,902
2013-01-24 2013-01-22 39.869 25,437,165 -20,165 0.51% 1,014,162,939
2013-01-23 2013-01-21 39.795 25,457,330 -20,838 0.51% 1,013,073,309
2013-01-22 2013-01-18 39.721 25,478,168 -38,652 0.51% 1,012,007,412
2013-01-21 2013-01-17 38.754 25,516,820 +157,294 0.51% 988,868,431
2013-01-18 2013-01-16 39.721 25,359,526 +22,183 0.51% 1,007,294,883
2013-01-17 2013-01-15 40.092 25,337,343 -61,683 0.51% 1,015,837,112
2013-01-16 2013-01-14 39.795 25,399,026 -73,109 0.51% 1,010,753,104
2013-01-15 2013-01-11 38.679 25,472,135 +27,560 0.51% 985,242,030
2013-01-14 2013-01-10 39.200 25,444,575 -12,772 0.51% 997,424,555
2013-01-11 2013-01-09 39.349 25,457,347 +30,921 0.51% 1,001,712,408
2013-01-10 2013-01-08 39.126 25,426,426 +321,982 0.51% 994,821,820
2013-01-09 2013-01-07 40.464 25,104,444 +156,930 0.50% 1,015,836,343
2013-01-08 2013-01-04 40.167 24,947,514 -85,369 0.50% 1,002,063,571
2013-01-07 2013-01-03 40.316 25,032,883 +34,354 0.50% 1,009,216,623
2013-01-04 2013-01-02 40.167 24,998,529 -364,070 0.50% 1,004,112,684
2013-01-03 2012-12-31 37.638 25,362,599 -122,339 0.51% 954,593,584
2013-01-02 2012-12-27 36.373 25,484,938 -59,153 0.51% 926,972,136
2012-12-28 2012-12-24 35.778 25,544,091 -28,610 0.51% 913,923,339
2012-12-27 2012-12-20 35.927 25,572,701 +11,428 0.51% 918,751,309
2012-12-21 2012-12-19 36.299 25,561,273 +4,138 0.51% 927,847,367
2012-12-20 2012-12-18 36.225 25,557,135 -58,481 0.51% 925,796,144
2012-12-19 2012-12-17 36.150 25,615,616 -24,871 0.51% 926,009,224
2012-12-18 2012-12-14 35.778 25,640,487 -123,012 0.51% 917,372,221
2012-12-17 2012-12-13 34.960 25,763,499 -8,066 0.52% 900,693,321
2012-12-14 2012-12-12 35.034 25,771,565 +8,738 0.52% 902,892,278
2012-12-13 2012-12-11 34.439 25,762,827 -43,020 0.52% 887,255,596
2012-12-12 2012-12-10 34.737 25,805,847 +9,214 0.52% 896,415,253
2012-12-11 2012-12-07 34.886 25,796,633 -30,249 0.52% 899,932,854
2012-12-10 2012-12-06 34.811 25,826,882 -29,577 0.52% 899,067,027
2012-12-07 2012-12-05 34.886 25,856,459 -117,634 0.52% 902,019,924
2012-12-06 2012-12-04 33.472 25,974,093 +17,477 0.52% 869,415,031
2012-12-05 2012-12-03 33.472 25,956,616 -18,308 0.52% 868,830,034
2012-12-04 2012-11-30 33.993 25,974,924 -21,403 0.52% 882,967,513
2012-12-03 2012-11-29 33.696 25,996,327 -40,331 0.52% 875,960,317
2012-11-30 2012-11-28 33.324 26,036,658 +12,099 0.52% 867,635,856
2012-11-29 2012-11-27 33.770 26,024,559 +2,017 0.52% 878,847,397
2012-11-28 2012-11-26 33.993 26,022,542 -19,494 0.52% 884,586,195
2012-11-27 2012-11-23 33.993 26,042,036 -35,626 0.52% 885,248,856
2012-11-26 2012-11-22 33.472 26,077,662 -2,689 0.52% 872,881,733
2012-11-23 2012-11-21 33.249 26,080,351 -6,050 0.52% 867,151,928
2012-11-22 2012-11-20 32.803 26,086,401 +73,942 0.52% 855,710,763
2012-11-21 2012-11-19 33.175 26,012,459 +270 0.52% 862,959,684
2012-11-20 2012-11-16 32.952 26,012,189 +84,697 0.52% 857,146,125
2012-11-19 2012-11-15 33.100 25,927,492 +32,265 0.52% 858,212,348
2012-11-16 2012-11-14 33.770 25,895,227 +115,618 0.52% 874,479,865
2012-11-15 2012-11-13 33.547 25,779,609 -45,710 0.52% 864,822,753
2012-11-14 2012-11-12 34.142 25,825,319 +4,034 0.52% 881,723,913
2012-11-13 2012-11-09 34.365 25,821,285 +6,941 0.52% 887,348,186
2012-11-12 2012-11-08 34.365 25,814,344 +35,110 0.52% 887,109,659
2012-11-09 2012-11-07 35.332 25,779,234 +15,461 0.52% 910,831,113
2012-11-08 2012-11-06 35.258 25,763,773 +54,708 0.52% 908,368,457
2012-11-07 2012-11-05 35.630 25,709,065 +10,755 0.51% 916,001,184
2012-11-06 2012-11-02 35.481 25,698,310 -141,833 0.51% 911,794,949
2012-11-05 2012-11-01 34.811 25,840,143 -79,319 0.52% 899,528,660
2012-11-02 2012-10-31 34.067 25,919,462 -2,017 0.52% 883,010,159
2012-11-01 2012-10-30 33.696 25,921,479 -37,643 0.52% 873,438,274
2012-10-31 2012-10-29 33.472 25,959,122 +10,083 0.52% 868,913,915
2012-10-30 2012-10-26 33.547 25,949,039 +54,448 0.52% 870,506,583
2012-10-29 2012-10-25 34.216 25,894,591 -3,056 0.52% 886,015,106
2012-10-26 2012-10-24 34.142 25,897,647 +9,411 0.52% 884,193,324
2012-10-25 2012-10-22 34.067 25,888,236 +61,170 0.52% 881,946,368
2012-10-24 2012-10-19 33.919 25,827,066 +47,053 0.52% 876,020,268
2012-10-22 2012-10-18 33.844 25,780,013 -104,190 0.52% 872,506,694
2012-10-19 2012-10-17 34.216 25,884,203 +15,461 0.52% 885,659,668
2012-10-18 2012-10-16 34.811 25,868,742 -4,034 0.52% 900,524,228
2012-10-17 2012-10-15 34.588 25,872,776 -9,410 0.52% 894,891,165
2012-10-16 2012-10-12 34.588 25,882,186 -79,319 0.52% 895,216,640
2012-10-15 2012-10-11 34.067 25,961,505 -35,627 0.52% 884,442,457
2012-10-12 2012-10-10 33.547 25,997,132 +21,510 0.52% 872,119,948
2012-10-11 2012-10-09 33.696 25,975,622 -47,725 0.52% 875,262,651
2012-10-10 2012-10-08 33.472 26,023,347 +2,688 0.52% 871,063,680
2012-10-09 2012-10-05 33.993 26,020,659 -47,053 0.52% 884,522,186
2012-10-08 2012-10-04 33.249 26,067,712 -2,017 0.52% 866,731,691
2012-10-05 2012-10-03 33.026 26,069,729 +15,461 0.52% 860,981,314
2012-10-04 2012-09-28 33.324 26,054,268 +12,771 0.52% 868,222,686
2012-10-03 2012-09-27 33.324 26,041,497 +30,921 0.52% 867,797,110
2012-09-28 2012-09-26 32.952 26,010,576 +14,789 0.52% 857,092,974
2012-09-27 2012-09-25 33.696 25,995,787 -21,511 0.52% 875,942,122
2012-09-26 2012-09-24 33.547 26,017,298 +61,842 0.52% 872,796,452
2012-09-25 2012-09-21 33.696 25,955,456 -4,033 0.52% 874,583,147
2012-09-24 2012-09-20 33.398 25,959,489 -3,361 0.52% 866,995,253
2012-09-21 2012-09-19 33.919 25,962,850 -37,949 0.52% 880,625,883
2012-09-20 2012-09-18 33.547 26,000,799 -4,033 0.52% 872,242,964
2012-09-19 2012-09-17 33.993 26,004,832 -47,726 0.52% 883,984,178
2012-09-18 2012-09-14 34.142 26,052,558 -82,008 0.52% 889,482,271
2012-09-17 2012-09-13 32.729 26,134,566 -46,381 0.52% 855,346,747
2012-09-14 2012-09-12 32.877 26,180,947 +1,344 0.52% 860,759,570
2012-09-13 2012-09-11 32.654 26,179,603 -12,771 0.52% 854,873,423
2012-09-12 2012-09-10 32.505 26,192,374 -10,083 0.52% 851,393,910
2012-09-11 2012-09-07 32.431 26,202,457 -244,007 0.52% 849,772,642
2012-09-10 2012-09-06 31.464 26,446,464 -11,428 0.53% 832,112,833
2012-09-07 2012-09-05 31.092 26,457,892 -13,444 0.53% 822,632,305
2012-09-06 2012-09-04 31.390 26,471,336 -58,481 0.53% 830,926,387
2012-09-05 2012-09-03 31.167 26,529,817 -7,394 0.53% 826,841,976
2012-09-04 2012-08-31 30.869 26,537,211 -16,736 0.53% 819,176,742
2012-09-03 2012-08-30 31.092 26,553,947 -37,643 0.53% 825,618,860
2012-08-31 2012-08-29 30.795 26,591,590 -49,743 0.53% 818,877,402
2012-08-30 2012-08-28 30.200 26,641,333 +96,797 0.53% 804,555,899
2012-08-29 2012-08-27 30.571 26,544,536 +101,501 0.53% 811,504,999
2012-08-28 2012-08-24 31.687 26,443,035 -51,759 0.53% 837,905,687
2012-08-27 2012-08-23 32.133 26,494,794 -10,083 0.53% 851,370,373
2012-08-24 2012-08-22 31.762 26,504,877 +14,788 0.53% 841,836,801
2012-08-23 2012-08-21 32.133 26,490,089 -24,871 0.53% 851,219,185
2012-08-22 2012-08-20 31.985 26,514,960 -2,689 0.53% 848,073,848
2012-08-21 2012-08-17 31.910 26,517,649 -28,904 0.53% 846,187,390
2012-08-20 2012-08-16 31.538 26,546,553 +14,116 0.53% 837,236,653
2012-08-17 2012-08-15 31.464 26,532,437 +34,282 0.53% 834,817,892
2012-08-16 2012-08-14 32.580 26,498,155 -18,821 0.53% 863,304,462
2012-08-15 2012-08-13 32.282 26,516,976 -6,722 0.53% 856,027,988
2012-08-14 2012-08-10 32.505 26,523,698 -73,942 0.53% 862,163,733
2012-08-13 2012-08-09 32.357 26,597,640 +1,344 0.53% 860,610,419
2012-08-10 2012-08-08 31.762 26,596,296 -11,427 0.53% 844,740,413
2012-08-09 2012-08-07 31.687 26,607,723 -58,443 0.53% 843,124,188
2012-08-08 2012-08-06 32.059 26,666,166 -12,772 0.53% 854,893,643
2012-08-07 2012-08-03 31.687 26,678,938 -4,705 0.53% 845,380,792
2012-08-06 2012-08-02 31.613 26,683,643 -15,461 0.53% 843,545,068
2012-08-03 2012-08-01 32.133 26,699,104 -34,954 0.53% 857,935,568
2012-08-02 2012-07-31 31.910 26,734,058 -48,398 0.53% 853,093,076
2012-08-01 2012-07-30 31.464 26,782,456 -7,394 0.54% 842,684,502
2012-07-31 2012-07-27 31.464 26,789,850 -672 0.54% 842,917,147
2012-07-30 2012-07-26 31.018 26,790,522 -23,527 0.54% 830,981,719
2012-07-27 2012-07-25 31.018 26,814,049 +2,016 0.54% 831,711,474
2012-07-26 2012-07-24 30.943 26,812,033 +26,216 0.54% 829,654,580
2012-07-25 2012-07-23 31.241 26,785,817 +102,174 0.54% 836,813,016
2012-07-24 2012-07-20 32.803 26,683,643 -56,465 0.53% 875,302,059
2012-07-23 2012-07-19 32.654 26,740,108 -58,481 0.53% 873,176,254
2012-07-20 2012-07-18 31.910 26,798,589 -3,361 0.54% 855,152,283
2012-07-19 2012-07-17 32.208 26,801,950 -311,226 0.54% 863,233,981
2012-07-18 2012-07-16 31.092 27,113,176 -13,444 0.54% 843,006,482
2012-07-17 2012-07-13 30.795 27,126,620 +424 0.54% 835,353,437
2012-07-16 2012-07-12 30.423 27,126,196 +28,905 0.54% 825,251,728
2012-07-13 2012-07-11 31.390 27,097,291 -9,411 0.54% 850,574,905
2012-07-12 2012-07-10 30.943 27,106,702 -13,444 0.54% 838,772,631
2012-07-11 2012-07-09 31.092 27,120,146 +26,888 0.54% 843,223,194
2012-07-10 2012-07-06 32.208 27,093,258 -123,012 0.54% 872,616,394
2012-07-09 2012-07-05 31.538 27,216,270 -12,771 0.54% 858,358,477
2012-07-06 2012-07-04 30.720 27,229,041 -75,959 0.54% 836,482,071
2012-07-05 2012-07-03 31.018 27,305,000 -146,538 0.55% 846,939,669
2012-07-04 2012-06-29 29.694 27,451,538 -210,398 0.55% 815,138,588
2012-07-03 2012-06-28 28.742 27,661,936 -33,609 0.55% 795,049,061
2012-06-29 2012-06-27 29.009 27,695,545 -21,457 0.55% 803,431,328
2012-06-28 2012-06-26 28.414 27,717,002 -8,739 0.55% 787,560,372
2012-06-27 2012-06-25 27.879 27,725,741 +12,100 0.55% 772,959,934
2012-06-26 2012-06-22 28.206 27,713,641 +4,705 0.55% 781,692,877
2012-06-25 2012-06-21 28.861 27,708,936 +4,033 0.55% 799,697,640
2012-06-22 2012-06-20 29.307 27,704,903 -22,182 0.55% 811,945,903
2012-06-21 2012-06-19 29.247 27,727,085 -3,361 0.55% 810,946,049
2012-06-20 2012-06-18 29.277 27,730,446 -87,386 0.55% 811,869,420
2012-06-19 2012-06-15 28.682 27,817,832 -36,298 0.56% 797,874,425
2012-06-18 2012-06-14 28.087 27,854,130 -10,083 0.56% 782,340,517
2012-06-15 2012-06-13 28.742 27,864,213 -75,286 0.56% 800,862,831
2012-06-14 2012-06-12 27.730 27,939,499 -57,486 0.56% 774,762,795
2012-06-13 2012-06-11 27.819 27,996,985 -24,105 0.56% 778,855,885
2012-06-12 2012-06-08 26.213 28,021,090 -15,461 0.56% 734,505,689
2012-06-11 2012-06-07 25.856 28,036,551 +24,199 0.56% 724,900,824
2012-06-08 2012-06-06 25.975 28,012,352 -3,519 0.56% 727,608,978
2012-06-07 2012-06-05 25.409 28,015,871 +28,905 0.56% 711,862,688
2012-06-06 2012-06-04 25.380 27,986,966 +97,468 0.56% 710,295,530
2012-06-05 2012-06-01 26.689 27,889,498 +46,382 0.56% 744,333,166
2012-06-04 2012-05-31 27.105 27,843,116 +17,477 0.56% 754,693,213
2012-06-01 2012-05-30 27.165 27,825,639 +27,560 0.56% 755,875,301
2012-05-31 2012-05-29 27.819 27,798,079 +44,163 0.56% 773,322,464
2012-05-30 2012-05-28 27.075 27,753,916 +10,083 0.55% 751,449,660
2012-05-29 2012-05-25 26.867 27,743,833 +34,282 0.55% 745,398,376
2012-05-28 2012-05-24 26.718 27,709,551 +14,579 0.55% 740,355,072
2012-05-25 2012-05-23 27.354 27,694,972 +42,348 0.55% 757,571,010
2012-05-24 2012-05-22 27.807 27,652,624 +447,303 0.55% 768,949,845
2012-05-23 2012-05-21 27.596 27,205,321 +37,055 0.55% 750,755,409
2012-05-22 2012-05-18 27.596 27,168,266 +41,025 0.55% 749,732,843
2012-05-21 2012-05-17 27.777 27,127,241 +70,801 0.55% 753,520,331
2012-05-18 2012-05-16 28.080 27,056,440 +140,940 0.55% 759,731,625
2012-05-17 2012-05-15 29.349 26,915,500 +73,448 0.55% 789,942,572
2012-05-16 2012-05-14 29.289 26,842,052 +62,861 0.55% 786,164,318
2012-05-15 2012-05-11 29.893 26,779,191 +82,712 0.54% 800,511,513
2012-05-14 2012-05-10 30.452 26,696,479 +137,632 0.54% 812,966,928
2012-05-11 2012-05-09 30.452 26,558,847 +52,935 0.54% 808,775,729
2012-05-10 2012-05-08 30.830 26,505,912 +41,025 0.54% 817,178,179
2012-05-09 2012-05-07 31.057 26,464,887 +98,592 0.54% 821,912,740
2012-05-08 2012-05-04 32.492 26,366,295 -15,219 0.54% 856,705,212
2012-05-07 2012-05-03 32.719 26,381,514 -191,229 0.54% 863,180,177
2012-05-04 2012-05-02 32.417 26,572,743 -35,070 0.54% 861,405,273
2012-05-03 2012-04-30 31.737 26,607,813 -38,378 0.54% 844,446,843
2012-05-02 2012-04-27 31.359 26,646,191 -24,482 0.54% 835,597,400
2012-04-30 2012-04-26 31.435 26,670,673 +16,542 0.54% 838,380,468
2012-04-27 2012-04-25 30.981 26,654,131 +15,219 0.54% 825,775,951
2012-04-26 2012-04-24 31.359 26,638,912 +112,680 0.54% 835,369,138
2012-04-25 2012-04-23 31.283 26,526,232 +35,943 0.54% 829,831,184
2012-04-24 2012-04-20 32.190 26,490,289 +9,499 0.54% 852,727,250
2012-04-23 2012-04-19 32.039 26,480,790 -89,990 0.54% 848,419,497
2012-04-20 2012-04-18 30.830 26,570,780 +7,940 0.54% 819,178,062
2012-04-19 2012-04-17 30.830 26,562,840 +12,572 0.54% 818,933,271
2012-04-18 2012-04-16 30.906 26,550,268 -8,434 0.54% 820,551,916
2012-04-17 2012-04-13 30.981 26,558,702 -42,348 0.54% 822,819,450
2012-04-16 2012-04-12 30.452 26,601,050 +4,632 0.54% 810,060,904
2012-04-13 2012-04-11 29.923 26,596,418 +46,318 0.54% 795,851,762
2012-04-12 2012-04-10 30.226 26,550,100 +47,642 0.54% 802,490,683
2012-04-11 2012-04-05 30.981 26,502,458 +15,219 0.54% 821,076,946
2012-04-10 2012-04-03 30.981 26,487,239 +25,806 0.54% 820,605,443
2012-04-05 2012-04-02 30.830 26,461,433 +3,308 0.54% 815,806,890
2012-04-03 2012-03-30 30.452 26,458,125 -1,323 0.54% 805,708,521
2012-04-02 2012-03-29 30.377 26,459,448 +18,527 0.54% 803,749,432
2012-03-30 2012-03-28 30.754 26,440,921 +40,364 0.54% 813,176,528
2012-03-29 2012-03-27 31.359 26,400,557 -44,334 0.54% 827,894,568
2012-03-28 2012-03-26 30.528 26,444,891 +3,970 0.54% 807,303,793
2012-03-27 2012-03-23 30.452 26,440,921 +43,672 0.54% 805,184,621
2012-03-26 2012-03-22 30.528 26,397,249 +94,622 0.54% 805,849,388
2012-03-23 2012-03-21 30.226 26,302,627 +63,523 0.53% 795,010,682
2012-03-22 2012-03-20 30.452 26,239,104 +143,587 0.53% 799,038,846
2012-03-21 2012-03-19 31.283 26,095,517 +1,985 0.53% 816,356,947
2012-03-20 2012-03-16 31.737 26,093,532 +2,647 0.53% 828,125,210
2012-03-19 2012-03-15 31.661 26,090,885 +16,542 0.53% 826,069,676
2012-03-15 2012-03-13 31.963 26,074,343 -1,985 0.53% 833,427,043
2012-03-14 2012-03-12 31.283 26,076,328 +95,284 0.53% 815,756,650
2012-03-13 2012-03-09 31.661 25,981,044 +40,363 0.53% 822,591,974
2012-03-12 2012-03-08 31.888 25,940,681 +44,333 0.53% 827,194,562
2012-03-09 2012-03-07 31.435 25,896,348 +74,110 0.53% 814,039,914
2012-03-08 2012-03-06 33.475 25,822,238 +118,443 0.52% 864,393,420
2012-03-07 2012-03-05 34.759 25,703,795 +219,682 0.52% 893,447,272
2012-03-06 2012-03-02 36.346 25,484,113 -12,573 0.52% 926,250,478
2012-03-05 2012-03-01 35.817 25,496,686 +21,836 0.52% 913,221,071
2012-03-02 2012-02-29 36.573 25,474,850 -84,696 0.52% 931,688,733
2012-03-01 2012-02-28 36.195 25,559,546 +19,850 0.52% 925,129,427
2012-02-29 2012-02-27 35.515 25,539,696 +70,140 0.52% 907,042,064
2012-02-28 2012-02-24 36.573 25,469,556 -21,174 0.52% 931,495,116
2012-02-27 2012-02-23 36.800 25,490,730 -84,366 0.52% 938,048,041
2012-02-24 2012-02-22 36.724 25,575,096 -89,151 0.52% 939,220,122
2012-02-23 2012-02-21 35.893 25,664,247 +20,512 0.52% 921,161,933
2012-02-22 2012-02-20 36.044 25,643,735 -482,374 0.52% 924,301,176
2012-02-21 2012-02-17 35.666 26,126,109 -71,462 0.53% 931,816,893
2012-02-20 2012-02-16 34.457 26,197,571 +7,940 0.53% 902,692,253
2012-02-17 2012-02-15 34.910 26,189,631 -46,980 0.53% 914,292,593
2012-02-16 2012-02-14 33.701 26,236,611 +234,901 0.53% 884,212,075
2012-02-15 2012-02-13 33.701 26,001,710 +101,239 0.53% 876,295,568
2012-02-14 2012-02-10 33.550 25,900,471 +174,686 0.53% 868,969,390
2012-02-13 2012-02-09 34.533 25,725,785 +62,199 0.52% 888,379,815
2012-02-10 2012-02-08 34.986 25,663,586 -49,627 0.52% 897,867,348
2012-02-09 2012-02-07 34.382 25,713,213 +14,558 0.52% 884,059,694
2012-02-08 2012-02-06 35.137 25,698,655 -244,826 0.52% 902,978,050
2012-02-07 2012-02-03 35.062 25,943,481 -77,418 0.53% 909,620,155
2012-02-06 2012-02-02 35.213 26,020,899 -89,075 0.53% 916,267,031
2012-02-03 2012-02-01 34.155 26,109,974 +85,097 0.53% 891,782,038
2012-02-02 2012-01-31 34.533 26,024,877 -47,642 0.53% 898,708,258
2012-02-01 2012-01-30 33.475 26,072,519 -90,652 0.53% 872,771,518
2012-01-31 2012-01-27 34.608 26,163,171 -45,656 0.53% 905,460,906
2012-01-30 2012-01-26 34.910 26,208,827 -310,666 0.53% 914,962,735
2012-01-27 2012-01-20 33.475 26,519,493 -507,518 0.54% 887,733,869
2012-01-26 2012-01-19 32.795 27,027,011 +68,292 0.55% 886,342,541
2012-01-20 2012-01-18 31.888 26,958,719 -191,229 0.55% 859,657,684
2012-01-19 2012-01-17 31.359 27,149,948 -125,060 0.55% 851,394,706
2012-01-18 2012-01-16 29.289 27,275,008 -14,557 0.55% 798,844,964
2012-01-17 2012-01-13 30.301 27,289,565 +158,144 0.55% 826,903,504
2012-01-16 2012-01-12 29.893 27,131,421 +46,319 0.55% 811,040,739
2012-01-13 2012-01-11 29.833 27,085,102 -84,697 0.55% 808,018,801
2012-01-12 2012-01-10 29.409 27,169,799 -134,985 0.55% 799,048,432
2012-01-11 2012-01-09 28.714 27,304,784 +97,931 0.55% 784,036,332
2012-01-10 2012-01-06 28.412 27,206,853 +105,870 0.55% 773,000,903
2012-01-09 2012-01-05 29.198 27,100,983 -23,268 0.55% 791,290,602
2012-01-06 2012-01-04 29.500 27,124,251 -34,762 0.55% 800,168,425
2012-01-05 2012-01-03 30.165 27,159,013 -78,741 0.55% 819,253,607
2012-01-04 2011-12-30 29.017 27,237,754 -19,851 0.55% 790,344,370
2012-01-03 2011-12-29 28.896 27,257,605 -33,747 0.55% 787,624,875
2011-12-30 2011-12-28 28.896 27,291,352 +10,588 0.55% 788,600,015
2011-12-29 2011-12-23 29.137 27,280,764 +35,069 0.55% 794,890,671
2011-12-28 2011-12-22 28.140 27,245,695 +54,921 0.55% 766,692,843
2011-12-23 2011-12-21 28.563 27,190,774 +99,915 0.55% 776,653,344
2011-12-22 2011-12-20 27.959 27,090,859 -4,632 0.55% 757,422,752
2011-12-21 2011-12-19 28.261 27,095,491 +157,483 0.55% 765,742,010
2011-12-20 2011-12-16 28.986 26,938,008 +76,757 0.55% 780,832,574
2011-12-19 2011-12-15 28.775 26,861,251 +139,617 0.55% 772,924,407
2011-12-16 2011-12-14 29.561 26,721,634 +8,602 0.54% 789,906,530
2011-12-15 2011-12-13 29.802 26,713,032 +109,841 0.54% 796,111,573
2011-12-14 2011-12-12 30.074 26,603,191 -67,287 0.54% 800,074,909
2011-12-13 2011-12-09 30.603 26,670,478 +308,349 0.54% 816,205,786
2011-12-12 2011-12-08 32.115 26,362,129 +3,970 0.54% 846,609,734
2011-12-09 2011-12-07 32.870 26,358,159 -23,159 0.54% 866,399,468
2011-12-08 2011-12-06 31.510 26,381,318 +8,602 0.54% 831,278,198
2011-12-07 2011-12-05 31.812 26,372,716 +11,249 0.54% 838,978,440
2011-12-06 2011-12-02 31.737 26,361,467 +11,249 0.54% 836,628,609
2011-12-05 2011-12-01 31.737 26,350,218 -135,647 0.54% 836,271,602
2011-12-02 2011-11-30 29.107 26,485,865 +24,482 0.54% 770,928,828
2011-12-01 2011-11-29 30.165 26,461,383 +13,896 0.54% 798,209,547
2011-11-30 2011-11-28 29.863 26,447,487 +11,910 0.54% 789,796,482
2011-11-29 2011-11-25 29.198 26,435,577 +9,264 0.54% 771,862,174
2011-11-28 2011-11-24 30.014 26,426,313 +26,468 0.54% 793,157,912
2011-11-25 2011-11-23 29.470 26,399,845 +27,129 0.54% 778,000,418
2011-11-24 2011-11-22 30.528 26,372,716 -4,632 0.54% 805,100,450
2011-11-23 2011-11-21 29.984 26,377,348 +10,587 0.54% 790,891,010
2011-11-22 2011-11-18 30.528 26,366,761 +10,587 0.54% 804,918,657
2011-11-21 2011-11-17 31.435 26,356,174 +78,080 0.54% 828,494,335
2011-11-18 2011-11-16 32.115 26,278,094 +97,930 0.53% 843,910,982
2011-11-17 2011-11-15 33.853 26,180,164 +5,294 0.53% 886,266,275
2011-11-16 2011-11-14 33.928 26,174,870 -23,821 0.53% 888,064,932
2011-11-15 2011-11-11 32.190 26,198,691 +87,343 0.53% 843,340,658
2011-11-14 2011-11-10 32.870 26,111,348 -11,910 0.53% 858,286,727
2011-11-11 2011-11-09 34.986 26,123,258 -91,314 0.53% 913,949,453
2011-11-10 2011-11-08 34.306 26,214,572 +18,528 0.53% 899,316,312
2011-11-09 2011-11-07 34.835 26,196,044 -31,761 0.53% 912,537,001
2011-11-08 2011-11-04 34.306 26,227,805 -328,101 0.53% 899,770,283
2011-11-07 2011-11-03 31.963 26,555,906 -217,035 0.54% 848,819,477
2011-11-04 2011-11-02 30.754 26,772,941 -62,861 0.54% 823,387,627
2011-11-03 2011-11-01 30.135 26,835,802 -37,717 0.55% 808,692,797
2011-11-02 2011-10-31 31.359 26,873,519 -243,502 0.55% 842,726,174
2011-11-01 2011-10-28 30.195 27,117,021 -351,828 0.55% 818,806,541
2011-10-31 2011-10-27 29.712 27,468,849 -184,612 0.56% 816,145,927
2011-10-28 2011-10-26 28.352 27,653,461 -78,742 0.56% 784,018,246
2011-10-27 2011-10-25 27.777 27,732,203 -70,139 0.56% 770,324,516
2011-10-26 2011-10-24 27.324 27,802,342 +81,388 0.56% 759,667,680
2011-10-25 2011-10-21 26.326 27,720,954 +84,035 0.56% 729,793,792
2011-10-24 2011-10-20 26.598 27,636,919 +207,771 0.56% 735,099,514
2011-10-21 2011-10-19 28.503 27,429,148 +49,627 0.56% 781,803,928
2011-10-20 2011-10-18 28.896 27,379,521 -25,144 0.56% 791,147,711
2011-10-19 2011-10-17 31.057 27,404,665 +15,740 0.56% 851,099,168
2011-10-18 2011-10-14 30.754 27,388,925 -149,542 0.56% 842,331,889
2011-10-17 2011-10-13 31.359 27,538,467 -87,344 0.56% 863,578,266
2011-10-14 2011-10-12 29.802 27,625,811 -54,920 0.56% 823,314,547
2011-10-13 2011-10-11 29.621 27,680,731 -165,391 0.56% 819,931,306
2011-10-12 2011-10-10 28.110 27,846,122 -35,070 0.57% 782,747,173
2011-10-11 2011-10-07 28.049 27,881,192 -93,960 0.57% 782,047,534
2011-10-10 2011-10-06 27.354 27,975,152 -25,806 0.57% 765,235,082
2011-10-07 2011-10-04 26.054 28,000,958 -17,866 0.57% 729,548,206
2011-10-06 2011-10-03 26.810 28,018,824 -41,687 0.57% 751,185,785
2011-10-04 2011-09-30 28.412 28,060,511 -42,348 0.57% 797,255,028
2011-10-03 2011-09-28 28.080 28,102,859 -68,816 0.57% 789,114,559
2011-09-30 2011-09-27 27.898 28,171,675 -98,592 0.57% 785,937,857
2011-09-28 2011-09-26 26.750 28,270,267 -86,020 0.57% 756,218,014
2011-09-27 2011-09-23 27.173 28,356,287 +9,263 0.58% 770,518,185
2011-09-26 2011-09-22 28.080 28,347,024 -43,010 0.58% 795,970,593
2011-09-23 2011-09-21 28.684 28,390,034 -17,204 0.58% 814,340,366
2011-09-22 2011-09-20 28.231 28,407,238 -20,512 0.58% 801,954,491
2011-09-21 2011-09-19 27.807 28,427,750 +65,507 0.58% 790,504,147
2011-09-20 2011-09-16 28.865 28,362,243 -26,467 0.58% 818,686,790
2011-09-19 2011-09-15 28.654 28,388,710 -140,941 0.58% 813,444,325
2011-09-16 2011-09-14 27.868 28,529,651 -104,547 0.58% 795,062,405
2011-09-15 2011-09-12 27.263 28,634,198 +99,254 0.58% 780,666,241
2011-09-14 2011-09-09 28.926 28,534,944 -55,582 0.58% 825,396,837
2011-09-12 2011-09-08 28.140 28,590,526 -28,453 0.58% 804,536,338
2011-09-09 2011-09-07 28.080 28,618,979 -98,592 0.58% 803,606,957
2011-09-08 2011-09-06 27.173 28,717,571 +27,129 0.58% 780,335,263
2011-09-07 2011-09-05 26.840 28,690,442 +58,229 0.58% 770,059,074
2011-09-06 2011-09-02 28.170 28,632,213 +56,906 0.58% 806,574,832
2011-09-05 2011-09-01 28.865 28,575,307 +105,209 0.58% 824,836,963
2011-09-02 2011-08-31 29.561 28,470,098 -47,642 0.58% 841,592,109
2011-09-01 2011-08-30 28.744 28,517,740 +3,619 0.58% 819,727,415
2011-08-31 2011-08-29 27.989 28,514,121 -31,761 0.58% 798,077,033
2011-08-30 2011-08-26 28.986 28,545,882 +7,279 0.58% 827,438,856
2011-08-29 2011-08-25 29.500 28,538,603 -269,309 0.58% 841,891,967
2011-08-26 2011-08-24 30.679 28,807,912 +150,204 0.59% 883,795,247
2011-08-25 2011-08-23 34.684 28,657,708 -70,139 0.58% 993,957,889
2011-08-24 2011-08-22 33.248 28,727,847 -184,613 0.58% 955,145,650
2011-08-23 2011-08-19 32.644 28,912,460 +127,033 0.59% 943,805,792
2011-08-22 2011-08-18 33.853 28,785,427 +33,747 0.58% 974,461,166
2011-08-19 2011-08-17 35.062 28,751,680 +26,467 0.58% 1,008,080,127
2011-08-18 2011-08-16 34.910 28,725,213 +7,279 0.58% 1,002,810,978
2011-08-17 2011-08-15 35.591 28,717,934 -63,522 0.58% 1,022,087,193
2011-08-16 2011-08-12 33.550 28,781,456 -29,115 0.58% 965,627,392
2011-08-15 2011-08-11 32.417 28,810,571 +65,508 0.59% 933,948,662
2011-08-12 2011-08-10 33.021 28,745,063 +96,371 0.58% 949,201,789
2011-08-11 2011-08-09 32.039 28,648,692 +54,258 0.58% 917,877,029
2011-08-10 2011-08-08 34.910 28,594,434 +144,911 0.58% 998,245,421
2011-08-09 2011-08-05 36.497 28,449,523 +2,647 0.58% 1,038,331,349
2011-08-08 2011-08-04 38.235 28,446,876 -88,930 0.58% 1,087,674,490
2011-08-05 2011-08-03 38.613 28,535,806 +65,507 0.58% 1,101,856,126
2011-08-04 2011-08-02 39.444 28,470,299 -1,323 0.58% 1,122,991,264
2011-08-03 2011-08-01 40.049 28,471,622 -31,761 0.58% 1,140,254,842
2011-08-02 2011-07-29 39.293 28,503,383 +26,467 0.58% 1,119,988,591
2011-08-01 2011-07-28 39.520 28,476,916 +59,553 0.58% 1,125,404,091
2011-07-29 2011-07-27 39.747 28,417,363 +13,233 0.58% 1,129,492,537
2011-07-28 2011-07-26 40.124 28,404,130 -8,602 0.58% 1,139,698,192
2011-07-27 2011-07-25 40.049 28,412,732 -7,940 0.58% 1,137,896,367
2011-07-26 2011-07-22 40.578 28,420,672 -32,423 0.58% 1,153,247,375
2011-07-25 2011-07-21 39.444 28,453,095 -60,876 0.58% 1,122,312,664
2011-07-22 2011-07-20 39.747 28,513,971 -2,646 0.58% 1,133,332,373
2011-07-21 2011-07-19 39.595 28,516,617 -6,617 0.58% 1,129,127,894
2011-07-20 2011-07-18 39.218 28,523,234 +3,970 0.58% 1,118,613,275
2011-07-19 2011-07-15 39.520 28,519,264 +662 0.58% 1,127,077,678
2011-07-18 2011-07-14 39.595 28,518,602 -3,971 0.58% 1,129,206,491
2011-07-15 2011-07-13 39.671 28,522,573 +15,881 0.58% 1,131,518,998
2011-07-14 2011-07-12 39.066 28,506,692 +29,115 0.58% 1,113,656,389
2011-07-13 2011-07-11 40.804 28,477,577 -14,558 0.58% 1,162,012,075
2011-07-12 2011-07-08 41.560 28,492,135 -38,378 0.58% 1,184,135,849
2011-07-11 2011-07-07 41.182 28,530,513 +14,557 0.58% 1,174,951,471
2011-07-08 2011-07-06 41.258 28,515,956 +9,264 0.58% 1,176,506,755
2011-07-07 2011-07-05 41.938 28,506,692 -69,478 0.58% 1,195,511,211
2011-07-06 2011-07-04 42.013 28,576,170 -203,139 0.58% 1,200,584,297
2011-07-05 2011-06-30 40.200 28,779,309 -21,174 0.58% 1,156,926,692
2011-07-04 2011-06-29 39.369 28,800,483 -662 0.58% 1,133,838,869
2011-06-30 2011-06-28 39.898 28,801,145 +10,587 0.58% 1,149,099,201
2011-06-29 2011-06-27 39.520 28,790,558 -28,453 0.58% 1,137,799,183
2011-06-28 2011-06-24 38.840 28,819,011 -49,627 0.59% 1,119,324,573
2011-06-27 2011-06-23 37.480 28,868,638 +25,145 0.59% 1,081,986,439
2011-06-24 2011-06-22 37.857 28,843,493 +17,204 0.59% 1,091,941,634
2011-06-23 2011-06-21 38.084 28,826,289 -27,130 0.59% 1,097,825,007
2011-06-22 2011-06-20 37.253 28,853,419 -24,482 0.59% 1,074,875,214
2011-06-21 2011-06-17 37.177 28,877,901 +144,910 0.59% 1,073,605,116
2011-06-20 2011-06-16 38.764 28,732,991 +52,274 0.58% 1,113,812,400
2011-06-17 2011-06-15 39.822 28,680,717 -13,234 0.58% 1,142,127,177
2011-06-16 2011-06-14 40.049 28,693,951 +14,557 0.58% 1,149,158,856
2011-06-15 2011-06-13 40.276 28,679,394 +3,970 0.58% 1,155,077,238
2011-06-14 2011-06-10 40.502 28,675,424 -1,985 0.58% 1,161,417,818
2011-06-13 2011-06-09 40.653 28,677,409 +14,558 0.58% 1,165,832,163
2011-06-10 2011-06-08 39.747 28,662,851 +56,905 0.58% 1,139,249,841
2011-06-09 2011-06-07 40.049 28,605,946 -41,025 0.58% 1,145,634,360
2011-06-08 2011-06-03 39.822 28,646,971 +37,055 0.58% 1,140,783,340
2011-06-07 2011-06-02 40.578 28,609,916 +14,557 0.58% 1,160,926,474
2011-06-03 2011-06-01 41.409 28,595,359 +58,229 0.58% 1,184,104,300
2011-06-02 2011-05-31 41.409 28,537,130 -62,861 0.58% 1,181,693,097
2011-06-01 2011-05-30 40.653 28,599,991 -81,388 0.58% 1,162,684,863
2011-05-31 2011-05-27 40.276 28,681,379 -20,512 0.58% 1,155,157,185
2011-05-30 2011-05-26 39.671 28,701,891 +6,617 0.58% 1,138,632,723
2011-05-27 2011-05-25 39.898 28,695,274 +84,035 0.58% 1,144,875,192
2011-05-26 2011-05-24 39.747 28,611,239 +43,671 0.58% 1,137,198,441
2011-05-25 2011-05-23 39.369 28,567,568 +47,642 0.58% 1,124,669,298
2011-05-24 2011-05-20 40.578 28,519,926 +4,632 0.58% 1,157,274,880
2011-05-23 2011-05-19 40.578 28,515,294 -25,806 0.58% 1,157,086,924
2011-05-20 2011-05-18 40.578 28,541,100 +30,107 0.58% 1,158,134,074
2011-05-19 2011-05-17 40.124 28,510,993 +17,204 0.58% 1,143,986,004
2011-05-18 2011-05-16 39.671 28,493,789 +189,244 0.58% 1,130,377,108
2011-05-17 2011-05-13 40.502 28,304,545 +45,657 0.57% 1,146,396,401
2011-05-16 2011-05-12 40.049 28,258,888 +60,876 0.57% 1,131,735,097
2011-05-13 2011-05-11 40.502 28,198,012 +43,671 0.57% 1,142,081,580
2011-05-12 2011-05-09 40.578 28,154,341 +56,244 0.57% 1,142,440,258
2011-05-11 2011-05-06 40.578 28,098,097 +5,955 0.57% 1,140,158,002
2011-05-09 2011-05-05 40.578 28,092,142 +91,976 0.57% 1,139,916,361
2011-05-06 2011-05-04 41.031 28,000,166 +187,259 0.57% 1,148,878,976
2011-05-05 2011-05-03 41.636 27,812,907 +101,900 0.56% 1,158,008,718
2011-05-04 2011-04-29 41.711 27,711,007 +175,349 0.56% 1,155,859,994
2011-05-03 2011-04-28 42.165 27,535,658 +166,746 0.56% 1,161,030,168
2011-04-29 2011-04-27 43.809 27,368,912 +248,135 0.56% 1,199,001,025
2011-04-28 2011-04-26 44.577 27,120,777 +507,305 0.55% 1,208,974,907
2011-04-27 2011-04-21 45.577 26,613,472 -21,469 0.55% 1,212,951,387
2011-04-26 2011-04-20 45.115 26,634,941 -25,371 0.55% 1,201,647,275
2011-04-21 2011-04-19 44.577 26,660,312 +59,851 0.55% 1,188,448,555
2011-04-20 2011-04-18 44.962 26,600,461 +16,263 0.55% 1,196,002,796
2011-04-19 2011-04-15 45.346 26,584,198 +13,662 0.55% 1,205,487,580
2011-04-18 2011-04-14 45.423 26,570,536 +18,866 0.55% 1,206,910,212
2011-04-15 2011-04-13 45.961 26,551,670 +3,253 0.55% 1,220,338,159
2011-04-14 2011-04-12 45.730 26,548,417 -25,531 0.55% 1,214,067,300
2011-04-13 2011-04-11 46.345 26,573,948 +6,505 0.55% 1,231,574,133
2011-04-12 2011-04-08 46.576 26,567,443 -45,538 0.55% 1,237,398,392
2011-04-11 2011-04-07 46.729 26,612,981 -81,970 0.55% 1,243,610,181
2011-04-08 2011-04-06 46.576 26,694,951 -91,728 0.55% 1,243,337,172
2011-04-07 2011-04-04 45.884 26,786,679 -74,814 0.55% 1,229,080,618
2011-04-06 2011-04-01 45.346 26,861,493 -217,284 0.55% 1,218,061,805
2011-04-04 2011-03-31 44.885 27,078,777 -84,572 0.56% 1,215,427,500
2011-04-01 2011-03-30 44.039 27,163,349 -74,163 0.56% 1,196,258,678
2011-03-31 2011-03-29 43.040 27,237,512 -7,156 0.56% 1,172,310,426
2011-03-30 2011-03-28 42.963 27,244,668 +19,516 0.56% 1,170,524,460
2011-03-29 2011-03-25 42.887 27,225,152 +100,185 0.56% 1,167,593,525
2011-03-28 2011-03-24 43.117 27,124,967 +139,219 0.56% 1,169,551,218
2011-03-25 2011-03-23 43.963 26,985,748 +71,561 0.56% 1,186,363,168
2011-03-24 2011-03-22 44.885 26,914,187 +11,059 0.56% 1,208,039,899
2011-03-23 2011-03-21 44.501 26,903,128 +11,710 0.56% 1,197,204,960
2011-03-22 2011-03-18 43.655 26,891,418 +48,791 0.56% 1,173,948,931
2011-03-21 2011-03-17 44.347 26,842,627 -87,174 0.55% 1,190,386,507
2011-03-18 2011-03-16 44.654 26,929,801 +5,205 0.56% 1,202,531,447
2011-03-17 2011-03-15 44.654 26,924,596 +171,095 0.56% 1,202,299,021
2011-03-16 2011-03-14 46.191 26,753,501 +37,082 0.55% 1,235,783,124
2011-03-15 2011-03-11 46.115 26,716,419 +148,976 0.55% 1,232,016,891
2011-03-14 2011-03-10 46.806 26,567,443 +59,851 0.55% 1,243,524,127
2011-03-11 2011-03-09 47.191 26,507,592 -148,326 0.55% 1,250,909,279
2011-03-10 2011-03-08 46.883 26,655,918 -13,011 0.55% 1,249,714,027
2011-03-09 2011-03-07 46.191 26,668,929 -8,457 0.55% 1,231,876,620
2011-03-08 2011-03-04 46.345 26,677,386 -93,029 0.55% 1,236,367,984
2011-03-07 2011-03-03 45.192 26,770,415 +2,602 0.55% 1,209,816,757
2011-03-04 2011-03-02 45.039 26,767,813 +107,341 0.55% 1,205,584,543
2011-03-03 2011-03-01 45.577 26,660,472 -4,553 0.55% 1,215,093,487
2011-03-02 2011-02-28 45.577 26,665,025 -10,409 0.55% 1,215,300,997
2011-03-01 2011-02-25 44.501 26,675,434 -7,807 0.55% 1,187,072,443
2011-02-28 2011-02-24 44.039 26,683,241 +116,449 0.55% 1,175,114,990
2011-02-25 2011-02-23 44.654 26,566,792 +259,571 0.55% 1,186,321,534
2011-02-24 2011-02-22 45.039 26,307,221 +93,029 0.54% 1,184,840,129
2011-02-23 2011-02-21 46.268 26,214,192 +7,807 0.54% 1,212,886,418
2011-02-22 2011-02-18 46.729 26,206,385 -29,275 0.54% 1,224,610,170
2011-02-21 2011-02-17 46.806 26,235,660 +24,070 0.54% 1,227,994,587
2011-02-18 2011-02-16 46.115 26,211,590 +7,807 0.54% 1,208,736,905
2011-02-17 2011-02-15 45.115 26,203,783 -9,759 0.54% 1,182,195,389
2011-02-16 2011-02-14 45.346 26,213,542 +36,431 0.54% 1,188,679,805
2011-02-15 2011-02-11 44.731 26,177,111 +532,153 0.54% 1,170,932,512
2011-02-14 2011-02-10 44.962 25,644,958 +110,594 0.53% 1,153,041,726
2011-02-11 2011-02-09 45.807 25,534,364 +152,229 0.53% 1,169,656,855
2011-02-10 2011-02-08 46.268 25,382,135 +147,676 0.52% 1,174,388,545
2011-02-09 2011-02-07 46.268 25,234,459 +134,014 0.52% 1,167,555,826
2011-02-08 2011-02-02 46.729 25,100,445 +68,308 0.52% 1,172,930,193
2011-02-07 2011-01-31 46.576 25,032,137 +12,361 0.52% 1,165,890,375
2011-02-01 2011-01-28 47.037 25,019,776 +102,136 0.52% 1,176,852,421
2011-01-31 2011-01-27 47.421 24,917,640 +23,420 0.51% 1,181,623,819
2011-01-28 2011-01-26 47.498 24,894,220 +62,454 0.51% 1,182,426,526
2011-01-27 2011-01-25 47.421 24,831,766 +26,672 0.51% 1,177,551,573
2011-01-26 2011-01-24 47.882 24,805,094 +83,922 0.51% 1,187,725,524
2011-01-25 2011-01-21 48.343 24,721,172 +38,382 0.51% 1,195,107,212
2011-01-24 2011-01-20 48.574 24,682,790 +116,449 0.51% 1,198,942,878
2011-01-21 2011-01-19 49.496 24,566,341 +7,807 0.51% 1,215,943,818
2011-01-20 2011-01-18 49.035 24,558,534 +42,936 0.51% 1,204,232,331
2011-01-19 2011-01-17 49.266 24,515,598 +167,843 0.51% 1,207,779,591
2011-01-18 2011-01-14 49.650 24,347,755 +78,067 0.50% 1,208,867,235
2011-01-17 2011-01-13 49.881 24,269,688 +151,578 0.50% 1,210,587,139
2011-01-14 2011-01-12 50.188 24,118,110 +124,907 0.50% 1,210,440,980
2011-01-13 2011-01-11 49.266 23,993,203 -16,264 0.50% 1,182,043,403
2011-01-12 2011-01-10 49.189 24,009,467 +53,996 0.50% 1,180,999,350
2011-01-11 2011-01-07 50.034 23,955,471 -12,361 0.49% 1,198,596,122
2011-01-10 2011-01-06 49.266 23,967,832 +30,576 0.50% 1,180,793,482
2011-01-07 2011-01-05 49.957 23,937,256 +24,721 0.49% 1,195,844,985
2011-01-06 2011-01-04 49.881 23,912,535 -9,758 0.49% 1,192,772,125
2011-01-05 2011-01-03 49.343 23,922,293 +5,855 0.49% 1,180,388,580
2011-01-04 2010-12-31 48.805 23,916,438 +37,081 0.49% 1,167,232,548
2011-01-03 2010-12-29 48.651 23,879,357 -650 0.49% 1,161,752,201
2010-12-30 2010-12-28 48.190 23,880,007 +48,791 0.49% 1,150,771,655
2010-12-29 2010-12-24 48.497 23,831,216 +25,372 0.49% 1,155,746,875
2010-12-28 2010-12-22 49.112 23,805,844 +7,156 0.49% 1,169,153,697
2010-12-23 2010-12-21 48.728 23,798,688 +72,211 0.49% 1,159,656,693
2010-12-22 2010-12-20 48.036 23,726,477 +145,724 0.49% 1,139,725,959
2010-12-21 2010-12-17 48.574 23,580,753 +100,836 0.49% 1,145,412,486
2010-12-20 2010-12-16 48.728 23,479,917 +150,928 0.49% 1,144,123,697
2010-12-17 2010-12-15 49.804 23,328,989 +78,717 0.48% 1,161,871,476
2010-12-16 2010-12-14 50.726 23,250,272 +1,952 0.48% 1,179,394,611
2010-12-15 2010-12-13 50.726 23,248,320 +91,728 0.48% 1,179,295,594
2010-12-14 2010-12-10 50.649 23,156,592 +55,948 0.48% 1,172,862,833
2010-12-13 2010-12-09 50.726 23,100,644 +40,334 0.48% 1,171,804,573
2010-12-10 2010-12-08 50.495 23,060,310 +219,236 0.48% 1,164,441,504
2010-12-09 2010-12-07 51.187 22,841,074 +53,346 0.47% 1,169,170,680
2010-12-08 2010-12-06 51.033 22,787,728 +71,561 0.47% 1,162,937,224
2010-12-07 2010-12-03 51.187 22,716,167 +59,200 0.47% 1,162,777,040
2010-12-06 2010-12-02 51.879 22,656,967 -45,539 0.47% 1,175,419,011
2010-12-03 2010-12-01 51.802 22,702,506 +53,996 0.47% 1,176,036,664
2010-12-02 2010-11-30 51.264 22,648,510 -48,791 0.47% 1,161,054,579
2010-12-01 2010-11-29 51.956 22,697,301 -6,506 0.47% 1,179,255,957
2010-11-30 2010-11-26 51.264 22,703,807 +50,743 0.47% 1,163,889,328
2010-11-29 2010-11-25 51.571 22,653,064 +11,710 0.47% 1,168,252,281
2010-11-26 2010-11-24 51.495 22,641,354 +72,862 0.47% 1,165,908,218
2010-11-25 2010-11-23 51.418 22,568,492 +147,676 0.47% 1,160,421,654
2010-11-24 2010-11-22 53.109 22,420,816 -32,528 0.46% 1,190,739,135
2010-11-23 2010-11-19 52.494 22,453,344 +79,368 0.46% 1,178,660,961
2010-11-22 2010-11-18 52.724 22,373,976 +13,011 0.46% 1,179,653,469
2010-11-19 2010-11-17 51.879 22,360,965 +226,392 0.46% 1,160,062,746
2010-11-18 2010-11-16 52.186 22,134,573 +86,524 0.46% 1,155,122,620
2010-11-17 2010-11-15 53.339 22,048,049 +37,081 0.46% 1,176,025,670
2010-11-16 2010-11-12 54.262 22,010,968 -1,301 0.45% 1,194,348,337
2010-11-15 2010-11-11 55.491 22,012,269 -98,233 0.45% 1,221,487,915
2010-11-12 2010-11-10 55.414 22,110,502 -40,335 0.46% 1,225,239,624
2010-11-11 2010-11-09 55.799 22,150,837 -63,754 0.46% 1,235,987,070
2010-11-10 2010-11-08 56.260 22,214,591 -180,854 0.46% 1,249,788,627
2010-11-09 2010-11-05 54.415 22,395,445 -22,694 0.46% 1,218,653,162
2010-11-08 2010-11-04 54.185 22,418,139 -65,055 0.46% 1,214,719,044
2010-11-05 2010-11-03 53.954 22,483,194 -145,073 0.46% 1,213,060,009
2010-11-04 2010-11-02 53.032 22,628,267 +184,106 0.47% 1,200,017,421
2010-11-03 2010-11-01 53.800 22,444,161 -94,330 0.46% 1,207,504,008
2010-11-02 2010-10-29 52.186 22,538,491 +47,491 0.47% 1,176,201,627
2010-11-01 2010-10-28 53.800 22,491,000 -39,034 0.46% 1,210,023,964
2010-10-29 2010-10-27 53.262 22,530,034 +96,933 0.47% 1,200,002,767
2010-10-28 2010-10-26 55.030 22,433,101 +71,561 0.46% 1,234,495,467
2010-10-27 2010-10-25 55.184 22,361,540 -55,297 0.46% 1,233,994,771
2010-10-26 2010-10-22 54.723 22,416,837 -66,357 0.46% 1,226,708,835
2010-10-25 2010-10-21 56.029 22,483,194 -109,293 0.46% 1,259,716,164
2010-10-22 2010-10-20 55.338 22,592,487 -768,303 0.47% 1,250,212,115
2010-10-21 2010-10-19 53.647 23,360,790 +13,011 0.48% 1,253,228,070
2010-10-20 2010-10-18 53.493 23,347,779 -108,642 0.48% 1,248,941,162
2010-10-19 2010-10-15 54.185 23,456,421 -127,509 0.48% 1,270,977,992
2010-10-18 2010-10-14 53.877 23,583,930 -258,920 0.49% 1,270,636,600
2010-10-15 2010-10-13 53.032 23,842,850 +7,156 0.49% 1,264,428,927
2010-10-14 2010-10-12 51.418 23,835,694 -38,383 0.49% 1,225,578,362
2010-10-13 2010-10-11 51.802 23,874,077 -26,022 0.49% 1,236,726,459
2010-10-12 2010-10-08 51.495 23,900,099 -76,115 0.49% 1,230,726,830
2010-10-11 2010-10-07 50.649 23,976,214 +11,710 0.50% 1,214,376,031
2010-10-08 2010-10-06 50.649 23,964,504 +106,691 0.50% 1,213,782,928
2010-10-07 2010-10-05 51.110 23,857,813 -448,231 0.49% 1,219,381,049
2010-10-06 2010-10-04 47.805 24,306,044 +39,684 0.50% 1,161,961,745
2010-10-05 2010-09-30 47.114 24,266,360 +140,519 0.50% 1,143,279,132
2010-10-04 2010-09-29 47.729 24,125,841 +7,156 0.50% 1,151,492,801
2010-09-30 2010-09-28 47.191 24,118,685 +128,159 0.50% 1,138,175,315
2010-09-29 2010-09-27 47.959 23,990,526 +9,759 0.50% 1,150,565,972
2010-09-28 2010-09-24 48.343 23,980,767 -3,904 0.50% 1,159,313,466
2010-09-27 2010-09-22 48.420 23,984,671 +25,372 0.50% 1,161,345,605
2010-09-24 2010-09-21 48.267 23,959,299 -65,055 0.49% 1,156,434,173
2010-09-22 2010-09-20 47.729 24,024,354 +15,613 0.50% 1,146,648,968
2010-09-21 2010-09-17 47.498 24,008,741 +10,409 0.50% 1,140,368,014
2010-09-20 2010-09-16 47.344 23,998,332 +35,780 0.50% 1,136,184,696
2010-09-16 2010-09-14 47.575 23,962,552 -4,554 0.50% 1,140,015,833
2010-09-15 2010-09-13 47.421 23,967,106 -192,564 0.50% 1,136,548,378
2010-09-14 2010-09-10 45.807 24,159,670 +96,712 0.50% 1,106,686,019
2010-09-13 2010-09-09 46.038 24,062,958 +145,724 0.50% 1,107,804,184
2010-09-10 2010-09-08 46.345 23,917,234 +78,717 0.49% 1,108,448,271
2010-09-09 2010-09-07 47.114 23,838,517 +26,672 0.49% 1,123,121,845
2010-09-08 2010-09-06 47.421 23,811,845 -33,178 0.49% 1,129,185,718
2010-09-07 2010-09-03 46.576 23,845,023 +19,517 0.49% 1,110,599,658
2010-09-06 2010-09-02 46.576 23,825,506 +44,237 0.49% 1,109,690,639
2010-09-03 2010-09-01 45.961 23,781,269 +69,609 0.49% 1,093,008,087
2010-09-02 2010-08-31 45.653 23,711,660 +107,342 0.49% 1,082,519,105
2010-09-01 2010-08-30 45.730 23,604,318 +169,144 0.49% 1,079,432,745
2010-08-31 2010-08-27 46.268 23,435,174 +278,436 0.48% 1,084,305,946
2010-08-30 2010-08-26 47.114 23,156,738 +291,448 0.48% 1,091,000,682
2010-08-27 2010-08-25 50.265 22,865,290 +110,594 0.47% 1,149,321,756
2010-08-26 2010-08-24 50.419 22,754,696 +179,553 0.47% 1,147,260,504
2010-08-25 2010-08-23 50.880 22,575,143 +122,304 0.47% 1,148,618,125
2010-08-24 2010-08-20 51.264 22,452,839 +130,111 0.46% 1,151,023,689
2010-08-23 2010-08-19 51.571 22,322,728 -2,603 0.46% 1,151,216,361
2010-08-20 2010-08-18 51.264 22,325,331 +139,219 0.46% 1,144,487,111
2010-08-19 2010-08-17 51.879 22,186,112 +3,253 0.46% 1,150,991,561
2010-08-18 2010-08-16 52.186 22,182,859 +37,926 0.46% 1,157,642,490
2010-08-17 2010-08-13 51.418 22,144,933 +89,125 0.46% 1,138,643,193
2010-08-16 2010-08-12 51.648 22,055,808 -63,103 0.46% 1,139,146,057
2010-08-13 2010-08-11 52.033 22,118,911 +60,501 0.46% 1,150,905,262
2010-08-12 2010-08-10 52.340 22,058,410 +86,524 0.46% 1,154,538,666
2010-08-11 2010-08-09 53.647 21,971,886 -61,803 0.45% 1,178,718,026
2010-08-10 2010-08-06 53.339 22,033,689 -75,464 0.46% 1,175,259,719
2010-08-09 2010-08-05 53.647 22,109,153 -67,658 0.46% 1,186,081,941
2010-08-06 2010-08-04 53.416 22,176,811 +24,721 0.46% 1,184,598,192
2010-08-05 2010-08-03 53.339 22,152,090 -37,732 0.46% 1,181,575,136
2010-08-04 2010-08-02 54.108 22,189,822 -121,003 0.46% 1,200,642,309
2010-08-03 2010-07-30 53.032 22,310,825 -5,855 0.46% 1,183,182,905
2010-08-02 2010-07-29 53.339 22,316,680 -80,668 0.46% 1,190,354,237
2010-07-30 2010-07-28 53.493 22,397,348 -89,108 0.46% 1,198,099,821
2010-07-29 2010-07-27 53.186 22,486,456 -27,974 0.46% 1,195,953,443
2010-07-28 2010-07-26 53.109 22,514,430 -45,538 0.47% 1,195,710,848
2010-07-27 2010-07-23 53.032 22,559,968 +63,654 0.47% 1,196,395,403
2010-07-26 2010-07-22 52.571 22,496,314 -33,828 0.46% 1,182,645,633
2010-07-23 2010-07-21 52.340 22,530,142 -76,766 0.47% 1,179,229,151
2010-07-22 2010-07-20 51.725 22,606,908 -43,587 0.47% 1,169,346,976
2010-07-21 2010-07-19 50.957 22,650,495 +22,770 0.47% 1,154,192,882
2010-07-20 2010-07-16 51.341 22,627,725 +11,059 0.47% 1,161,728,169
2010-07-19 2010-07-15 50.803 22,616,666 +258,920 0.47% 1,148,992,542
2010-07-16 2010-07-14 51.495 22,357,746 +139,869 0.46% 1,151,303,928
2010-07-15 2010-07-13 51.802 22,217,877 +140,520 0.46% 1,150,931,881
2010-07-14 2010-07-12 52.186 22,077,357 +293,399 0.46% 1,152,136,725
2010-07-13 2010-07-09 54.185 21,783,958 -76,114 0.45% 1,180,356,168
2010-07-12 2010-07-08 52.878 21,860,072 -11,060 0.45% 1,155,918,440
2010-07-09 2010-07-07 52.340 21,871,132 +13,036 0.45% 1,144,736,523
2010-07-08 2010-07-06 53.109 21,858,096 +25,371 0.45% 1,160,853,839
2010-07-07 2010-07-05 52.109 21,832,725 +9,759 0.45% 1,137,692,262
2010-07-06 2010-07-02 52.647 21,822,966 +30,576 0.45% 1,148,924,560
2010-07-05 2010-06-30 53.262 21,792,390 +30,576 0.45% 1,160,714,107
2010-07-02 2010-06-29 53.109 21,761,814 +33,178 0.45% 1,155,740,433
2010-06-30 2010-06-28 54.646 21,728,636 -6,506 0.45% 1,187,378,637
2010-06-29 2010-06-25 54.569 21,735,142 -3,252 0.45% 1,186,063,651
2010-06-28 2010-06-24 54.569 21,738,394 +9,758 0.45% 1,186,241,109
2010-06-25 2010-06-23 55.184 21,728,636 -193,214 0.45% 1,199,068,722
2010-06-24 2010-06-22 55.184 21,921,850 -121,654 0.45% 1,209,731,005
2010-06-23 2010-06-21 54.876 22,043,504 -195,816 0.46% 1,209,667,487
2010-06-22 2010-06-18 53.800 22,239,320 -31,877 0.46% 1,196,483,488
2010-06-21 2010-06-17 53.570 22,271,197 -7,807 0.46% 1,193,063,346
2010-06-18 2010-06-15 53.186 22,279,004 -27,250 0.46% 1,184,920,005
2010-06-17 2010-06-14 53.032 22,306,254 -22,769 0.46% 1,182,940,496
2010-06-15 2010-06-11 52.571 22,329,023 -80,018 0.46% 1,173,851,038
2010-06-14 2010-06-10 51.802 22,409,041 +112,546 0.46% 1,160,834,571
2010-06-11 2010-06-09 52.109 22,296,495 +1,390 0.46% 1,161,859,082
2010-06-10 2010-06-08 51.264 22,295,105 +25,371 0.46% 1,142,937,604
2010-06-09 2010-06-07 51.495 22,269,734 +74,163 0.46% 1,146,771,782
2010-06-08 2010-06-04 52.647 22,195,571 -1,301 0.46% 1,168,541,281
2010-06-07 2010-06-03 52.263 22,196,872 -29,275 0.46% 1,160,079,777
2010-06-04 2010-06-02 51.264 22,226,147 +96,030 0.46% 1,139,402,537
2010-06-03 2010-06-01 51.571 22,130,117 +3,253 0.46% 1,141,283,125
2010-06-02 2010-05-31 52.724 22,126,864 -651 0.46% 1,166,624,648
2010-06-01 2010-05-28 52.647 22,127,515 -52,044 0.46% 1,164,958,303
2010-05-31 2010-05-27 51.341 22,179,559 -23,420 0.46% 1,138,718,916
2010-05-28 2010-05-26 50.572 22,202,979 +100,836 0.46% 1,122,856,629
2010-05-27 2010-05-25 50.034 22,102,143 +106,690 0.46% 1,105,866,084
2010-05-26 2010-05-24 52.186 21,995,453 -7,806 0.45% 1,147,862,454
2010-05-25 2010-05-20 51.648 22,003,259 +54,646 0.45% 1,136,431,988
2010-05-24 2010-05-19 51.648 21,948,613 +3,904 0.45% 1,133,609,612
2010-05-20 2010-05-18 52.724 21,944,709 -34,480 0.45% 1,157,020,643
2010-05-19 2010-05-17 51.571 21,979,189 -35,780 0.45% 1,133,499,543
2010-05-18 2010-05-14 52.724 22,014,969 +53,996 0.45% 1,160,725,056
2010-05-17 2010-05-13 53.724 21,960,973 -31,877 0.45% 1,179,820,449
2010-05-14 2010-05-12 52.647 21,992,850 -17,565 0.45% 1,157,868,527
2010-05-13 2010-05-11 52.340 22,010,415 +299,254 0.45% 1,152,026,605
2010-05-12 2010-05-10 53.416 21,711,161 +16,264 0.45% 1,159,724,997
2010-05-11 2010-05-07 52.109 21,694,897 +51,524 0.45% 1,130,510,114
2010-05-10 2010-05-06 52.340 21,643,373 +81,319 0.45% 1,132,815,602
2010-05-07 2010-05-05 52.417 21,562,054 -348,046 0.45% 1,130,216,569
2010-05-06 2010-05-04 53.493 21,910,100 +30,576 0.45% 1,172,035,496
2010-05-05 2010-05-03 53.954 21,879,524 +34,479 0.45% 1,180,489,551
2010-05-04 2010-04-30 54.953 21,845,045 -18,866 0.45% 1,200,455,736
2010-05-03 2010-04-29 55.825 21,863,911 +812,541 0.45% 1,220,550,803
2010-04-30 2010-04-28 56.375 21,051,370 +607,164 0.43% 1,186,777,165
2010-04-29 2010-04-27 56.690 20,444,206 -600,306 0.43% 1,158,977,952
2010-04-28 2010-04-26 57.948 21,044,512 +16,534 0.44% 1,219,483,724
2010-04-27 2010-04-23 57.162 21,027,978 -1,908 0.44% 1,201,992,024
2010-04-26 2010-04-22 57.712 21,029,886 +61,684 0.44% 1,213,675,652
2010-04-23 2010-04-21 57.319 20,968,202 +69,315 0.44% 1,201,872,453
2010-04-22 2010-04-20 58.184 20,898,887 +712,227 0.44% 1,215,974,699
2010-04-21 2010-04-19 57.712 20,186,660 -15,071 0.43% 1,165,011,439
2010-04-20 2010-04-16 59.206 20,201,731 +3,815 0.43% 1,196,060,702
2010-04-19 2010-04-15 59.363 20,197,916 +12,083 0.43% 1,199,011,020
2010-04-16 2010-04-14 59.599 20,185,833 -34,081 0.43% 1,203,055,167
2010-04-15 2010-04-13 59.756 20,219,914 -132,362 0.43% 1,208,266,008
2010-04-14 2010-04-12 59.756 20,352,276 -25,755 0.43% 1,216,175,463
2010-04-13 2010-04-09 59.913 20,378,031 -52,093 0.43% 1,220,918,997
2010-04-12 2010-04-08 59.363 20,430,124 +186,960 0.43% 1,212,795,608
2010-04-09 2010-04-07 60.071 20,243,164 -136,214 0.43% 1,216,021,947
2010-04-08 2010-04-01 59.756 20,379,378 -215,576 0.43% 1,217,794,976
2010-04-07 2010-03-31 58.498 20,594,954 -211,760 0.44% 1,204,767,998
2010-04-01 2010-03-30 58.420 20,806,714 -189,440 0.44% 1,215,519,618
2010-03-31 2010-03-29 58.026 20,996,154 -80,761 0.44% 1,218,332,340
2010-03-30 2010-03-26 56.847 21,076,915 -25,437 0.45% 1,198,160,513
2010-03-29 2010-03-25 55.904 21,102,352 +53,417 0.45% 1,179,696,049
2010-03-26 2010-03-24 56.297 21,048,935 +6,359 0.44% 1,184,984,884
2010-03-25 2010-03-23 56.533 21,042,576 +12,719 0.44% 1,189,590,414
2010-03-24 2010-03-22 56.768 21,029,857 +43,242 0.44% 1,193,831,897
2010-03-23 2010-03-19 58.105 20,986,615 -15,898 0.44% 1,219,428,933
2010-03-22 2010-03-18 58.184 21,002,513 -41,334 0.44% 1,222,004,044
2010-03-19 2010-03-17 58.577 21,043,847 -239,105 0.44% 1,232,682,043
2010-03-18 2010-03-16 56.847 21,282,952 +1,272 0.45% 1,209,873,109
2010-03-17 2010-03-15 56.768 21,281,680 +41,970 0.45% 1,208,127,493
2010-03-16 2010-03-12 57.319 21,239,710 -43,242 0.45% 1,217,434,970
2010-03-15 2010-03-11 57.319 21,282,952 -8,267 0.45% 1,219,913,550
2010-03-12 2010-03-10 57.476 21,291,219 -1,272 0.45% 1,223,735,518
2010-03-11 2010-03-09 57.004 21,292,491 -207,945 0.45% 1,213,763,687
2010-03-10 2010-03-08 55.353 21,500,436 -76,310 0.45% 1,190,116,804
2010-03-09 2010-03-05 54.016 21,576,746 +249,280 0.46% 1,165,500,187
2010-03-08 2010-03-04 54.331 21,327,466 +10,810 0.45% 1,158,742,582
2010-03-05 2010-03-03 55.196 21,316,656 +17,806 0.45% 1,176,591,889
2010-03-04 2010-03-02 55.353 21,298,850 -61,684 0.45% 1,178,958,384
2010-03-03 2010-03-01 55.196 21,360,534 -27,980 0.45% 1,179,013,774
2010-03-02 2010-02-26 54.174 21,388,514 -12,083 0.45% 1,158,695,967
2010-03-01 2010-02-25 54.410 21,400,597 +36,883 0.45% 1,164,398,519
2010-02-26 2010-02-24 54.488 21,363,714 +83,838 0.45% 1,164,071,486
2010-02-25 2010-02-23 54.803 21,279,876 -5,087 0.45% 1,166,195,959
2010-02-24 2010-02-22 54.567 21,284,963 -37,519 0.45% 1,161,454,046
2010-02-23 2010-02-19 53.152 21,322,482 +5,087 0.45% 1,133,324,073
2010-02-22 2010-02-18 54.488 21,317,395 -18,441 0.45% 1,161,547,644
2010-02-19 2010-02-17 54.567 21,335,836 +194,209 0.45% 1,164,230,027
2010-02-18 2010-02-12 53.859 21,141,627 -9,221 0.45% 1,138,671,994
2010-02-17 2010-02-11 53.545 21,150,848 -5,723 0.45% 1,132,516,550
2010-02-12 2010-02-10 52.365 21,156,571 +27,567 0.45% 1,107,870,938
2010-02-11 2010-02-09 51.579 21,129,004 +32,432 0.45% 1,089,814,359
2010-02-10 2010-02-08 51.186 21,096,572 +96,659 0.45% 1,079,847,785
2010-02-09 2010-02-05 51.972 20,999,913 +408,259 0.44% 1,091,411,728
2010-02-08 2010-02-04 53.702 20,591,654 +43,242 0.44% 1,105,812,760
2010-02-05 2010-02-03 54.646 20,548,412 +8,903 0.43% 1,122,878,408
2010-02-04 2010-02-02 53.938 20,539,509 +80,126 0.43% 1,107,857,327
2010-02-03 2010-02-01 54.724 20,459,383 +32,432 0.43% 1,119,622,025
2010-02-02 2010-01-29 54.488 20,426,951 +69,315 0.43% 1,113,028,905
2010-02-01 2010-01-28 53.702 20,357,636 +40,698 0.43% 1,093,245,528
2010-01-29 2010-01-27 53.230 20,316,938 +175,984 0.43% 1,081,475,251
2010-01-28 2010-01-26 53.230 20,140,954 +308,419 0.43% 1,072,107,582
2010-01-27 2010-01-25 55.432 19,832,535 +50,874 0.42% 1,099,352,599
2010-01-26 2010-01-22 56.218 19,781,661 +199,497 0.42% 1,112,086,217
2010-01-25 2010-01-21 56.533 19,582,164 +118,500 0.41% 1,107,029,604
2010-01-22 2010-01-20 57.397 19,463,664 +242,412 0.41% 1,117,164,483
2010-01-21 2010-01-19 58.262 19,221,252 +128,773 0.41% 1,119,874,980
2010-01-20 2010-01-18 57.712 19,092,479 +59,140 0.40% 1,101,864,123
2010-01-19 2010-01-15 57.869 19,033,339 +340,851 0.40% 1,101,444,093
2010-01-18 2010-01-14 58.026 18,692,488 +268,993 0.40% 1,084,658,774
2010-01-15 2010-01-13 58.420 18,423,495 +236,267 0.39% 1,076,292,951
2010-01-14 2010-01-12 59.992 18,187,228 +54,689 0.38% 1,091,090,339
2010-01-13 2010-01-11 59.992 18,132,539 +41,970 0.38% 1,087,809,430
2010-01-12 2010-01-08 60.307 18,090,569 +41,335 0.38% 1,090,981,163
2010-01-11 2010-01-07 60.543 18,049,234 +102,383 0.38% 1,092,745,840
2010-01-08 2010-01-06 61.879 17,946,851 -27,027 0.38% 1,110,536,024
2010-01-07 2010-01-05 61.486 17,973,878 -83,941 0.38% 1,105,142,304
2010-01-06 2010-01-04 59.913 18,057,819 +55,961 0.38% 1,081,906,994
2010-01-05 2009-12-31 60.307 18,001,858 +87,120 0.38% 1,085,631,302
2010-01-04 2009-12-29 59.520 17,914,738 -1,272 0.38% 1,066,291,634
2009-12-30 2009-12-28 59.363 17,916,010 +28,617 0.38% 1,063,549,993
2009-12-29 2009-12-24 59.206 17,887,393 -8,267 0.38% 1,059,038,348
2009-12-28 2009-12-22 57.948 17,895,660 +55,325 0.38% 1,037,014,596
2009-12-23 2009-12-21 57.083 17,840,335 +200,949 0.38% 1,018,378,653
2009-12-22 2009-12-18 59.442 17,639,386 +66,527 0.37% 1,048,515,659
2009-12-21 2009-12-17 59.992 17,572,859 +97,295 0.37% 1,054,233,041
2009-12-18 2009-12-16 60.936 17,475,564 +65,499 0.37% 1,064,884,644
2009-12-17 2009-12-15 61.172 17,410,065 +87,757 0.37% 1,065,000,105
2009-12-16 2009-12-14 62.430 17,322,308 +64,228 0.37% 1,081,423,792
2009-12-15 2009-12-11 62.272 17,258,080 -36,248 0.36% 1,074,700,178
2009-12-14 2009-12-10 62.351 17,294,328 +52,146 0.37% 1,078,317,218
2009-12-11 2009-12-09 62.115 17,242,182 +15,775 0.36% 1,070,998,783
2009-12-10 2009-12-08 63.373 17,226,407 -707 0.36% 1,091,690,188
2009-12-09 2009-12-07 64.474 17,227,114 +9,539 0.36% 1,110,698,131
2009-12-08 2009-12-04 64.474 17,217,575 -179,965 0.36% 1,110,083,115
2009-12-07 2009-12-03 62.823 17,397,540 -113,829 0.37% 1,092,960,041
2009-12-04 2009-12-02 61.407 17,511,369 +10,811 0.37% 1,075,327,605
2009-12-03 2009-12-01 61.407 17,500,558 +78,854 0.37% 1,074,663,729
2009-12-02 2009-11-30 61.014 17,421,704 -34,976 0.37% 1,062,972,461
2009-12-01 2009-11-27 59.127 17,456,680 +162,159 0.37% 1,032,165,058
2009-11-30 2009-11-26 62.823 17,294,521 -35,611 0.37% 1,086,488,111
2009-11-27 2009-11-25 64.002 17,330,132 -224,854 0.37% 1,109,164,438
2009-11-26 2009-11-24 61.250 17,554,986 +636 0.37% 1,075,245,432
2009-11-25 2009-11-23 61.958 17,554,350 -120,824 0.37% 1,087,628,632
2009-11-24 2009-11-20 60.464 17,675,174 +36,883 0.37% 1,068,709,571
2009-11-23 2009-11-19 60.621 17,638,291 +9,538 0.37% 1,069,253,161
2009-11-20 2009-11-18 61.407 17,628,753 -111,514 0.37% 1,082,535,851
2009-11-19 2009-11-17 61.014 17,740,267 +40,699 0.37% 1,082,409,348
2009-11-18 2009-11-16 61.486 17,699,568 -40,209 0.37% 1,088,276,073
2009-11-17 2009-11-13 60.857 17,739,777 +1,908 0.37% 1,079,589,813
2009-11-13 2009-11-11 61.250 17,737,869 -70,587 0.37% 1,086,447,042
2009-11-12 2009-11-10 60.464 17,808,456 -38,791 0.38% 1,076,768,318
2009-11-11 2009-11-09 60.385 17,847,247 -188,232 0.38% 1,077,710,503
2009-11-10 2009-11-06 58.891 18,035,479 -106,834 0.38% 1,062,133,630
2009-11-09 2009-11-05 57.712 18,142,313 +405,448 0.38% 1,047,028,194
2009-11-06 2009-11-04 58.498 17,736,865 -28,616 0.37% 1,037,574,900
2009-11-05 2009-11-03 56.768 17,765,481 +75,038 0.38% 1,008,518,407
2009-11-04 2009-11-02 58.341 17,690,443 +12,719 0.37% 1,032,077,416
2009-11-03 2009-10-30 57.476 17,677,724 +85,212 0.37% 1,016,046,039
2009-11-02 2009-10-29 57.004 17,592,512 +143,799 0.37% 1,002,848,949
2009-10-30 2009-10-28 58.184 17,448,713 +109,378 0.37% 1,015,230,789
2009-10-29 2009-10-27 59.678 17,339,335 +16,526 0.37% 1,034,770,108
2009-10-28 2009-10-23 59.363 17,322,809 -356,117 0.37% 1,028,335,739
2009-10-27 2009-10-22 56.139 17,678,926 +109,377 0.37% 992,484,541
2009-10-23 2009-10-21 57.240 17,569,549 -636 0.37% 1,005,684,262
2009-10-22 2009-10-20 57.162 17,570,185 -54,575 0.37% 1,004,339,183
2009-10-21 2009-10-19 57.240 17,624,760 -27,981 0.37% 1,008,844,550
2009-10-20 2009-10-16 56.218 17,652,741 -53,417 0.37% 992,402,506
2009-10-19 2009-10-15 55.982 17,706,158 -26,072 0.37% 991,228,979
2009-10-16 2009-10-14 56.533 17,732,230 -204,765 0.37% 1,002,448,124
2009-10-15 2009-10-13 55.432 17,936,995 -79,490 0.38% 994,279,454
2009-10-13 2009-10-09 55.746 18,016,485 -91,572 0.38% 1,004,352,028
2009-10-12 2009-10-08 55.746 18,108,057 -94,689 0.38% 1,009,456,826
2009-10-09 2009-10-07 55.039 18,202,746 -103,019 0.38% 1,001,854,401
2009-10-08 2009-10-06 53.781 18,305,765 -24,801 0.39% 984,495,297
2009-10-07 2009-10-05 51.972 18,330,566 +97,296 0.39% 952,679,885
2009-10-06 2009-10-02 51.658 18,233,270 +196,498 0.39% 941,888,716
2009-10-05 2009-09-30 53.073 18,036,772 +3,180 0.38% 957,265,152
2009-10-02 2009-09-29 53.623 18,033,592 -13,991 0.38% 967,021,824
2009-09-30 2009-09-28 52.680 18,047,583 +167,247 0.38% 950,743,821
2009-09-29 2009-09-25 54.410 17,880,336 +15,897 0.38% 972,862,428
2009-09-28 2009-09-24 54.174 17,864,439 +114,465 0.38% 967,783,616
2009-09-24 2009-09-22 56.847 17,749,974 -31,795 0.38% 1,009,033,720
2009-09-23 2009-09-21 55.746 17,781,769 +105,562 0.38% 991,267,484
2009-09-22 2009-09-18 56.768 17,676,207 -47,694 0.37% 1,003,450,463
2009-09-21 2009-09-17 56.768 17,723,901 -96,023 0.37% 1,006,157,976
2009-09-18 2009-09-16 55.039 17,819,924 -14,507 0.38% 980,784,398
2009-09-17 2009-09-15 53.781 17,834,431 +17,170 0.38% 959,146,664
2009-09-16 2009-09-14 53.938 17,817,261 +27,778 0.38% 961,025,074
2009-09-15 2009-09-11 54.803 17,789,483 -54,053 0.38% 974,912,786
2009-09-14 2009-09-10 54.567 17,843,536 +8,216 0.38% 973,666,108
2009-09-11 2009-09-09 54.331 17,835,320 -26,073 0.38% 969,010,793
2009-09-10 2009-09-08 55.039 17,861,393 -96,023 0.38% 983,066,796
2009-09-09 2009-09-07 53.781 17,957,416 -97,295 0.38% 965,760,873
2009-09-08 2009-09-04 53.152 18,054,711 -71,859 0.38% 959,636,810
2009-09-07 2009-09-03 52.444 18,126,570 -33,068 0.38% 950,629,151
2009-09-04 2009-09-02 51.029 18,159,638 +8,903 0.38% 926,662,407
2009-09-03 2009-09-01 50.950 18,150,735 +91,572 0.38% 924,780,968
2009-09-02 2009-08-31 51.422 18,059,163 +93,480 0.38% 928,634,956
2009-09-01 2009-08-28 52.287 17,965,683 +13,990 0.38% 939,366,437
2009-08-31 2009-08-27 53.387 17,951,693 +5,724 0.38% 958,395,681
2009-08-28 2009-08-26 53.938 17,945,969 -114,497 0.38% 967,967,309
2009-08-27 2009-08-25 52.287 18,060,466 -13,355 0.38% 944,322,328
2009-08-26 2009-08-24 51.972 18,073,821 +4,452 0.38% 939,336,282
2009-08-25 2009-08-21 51.186 18,069,369 -30,524 0.38% 924,897,566
2009-08-24 2009-08-20 51.579 18,099,893 -110,650 0.38% 933,575,634
2009-08-21 2009-08-19 50.400 18,210,543 +20,986 0.38% 917,805,353
2009-08-20 2009-08-18 50.871 18,189,557 +55,324 0.38% 925,328,767
2009-08-19 2009-08-17 50.478 18,134,233 +245,464 0.38% 915,385,188
2009-08-18 2009-08-14 52.837 17,888,769 +36,883 0.38% 945,190,592
2009-08-17 2009-08-13 53.702 17,851,886 -31,795 0.38% 958,681,771
2009-08-14 2009-08-12 52.601 17,883,681 -34,179 0.38% 940,703,356
2009-08-13 2009-08-11 53.545 17,917,860 +6,359 0.38% 959,407,065
2009-08-12 2009-08-10 53.466 17,911,501 -8,267 0.38% 957,658,253
2009-08-11 2009-08-07 52.680 17,919,768 +71,223 0.38% 944,010,547
2009-08-10 2009-08-06 54.410 17,848,545 +5,723 0.38% 971,132,692
2009-08-07 2009-08-05 53.859 17,842,822 -30,524 0.38% 961,000,859
2009-08-06 2009-08-04 54.095 17,873,346 +75,674 0.38% 966,860,821
2009-08-05 2009-08-03 55.275 17,797,672 -331,601 0.38% 983,757,791
2009-08-04 2009-07-31 54.016 18,129,273 +18,441 0.38% 979,279,779
2009-08-03 2009-07-30 53.387 18,110,832 +17,806 0.38% 966,891,712
2009-07-31 2009-07-29 53.859 18,093,026 +255,277 0.38% 974,476,656
2009-07-30 2009-07-28 55.432 17,837,749 -26,073 0.38% 988,778,072
2009-07-29 2009-07-27 54.881 17,863,822 +166,610 0.38% 980,391,340
2009-07-28 2009-07-24 54.803 17,697,212 -45,150 0.37% 969,856,080
2009-07-27 2009-07-23 54.724 17,742,362 -142,445 0.37% 970,935,403
2009-07-24 2009-07-22 52.129 17,884,807 -59,140 0.38% 932,325,253
2009-07-23 2009-07-21 52.523 17,943,947 -162,204 0.38% 942,462,549
2009-07-22 2009-07-20 51.579 18,106,151 -163,431 0.38% 933,898,415
2009-07-21 2009-07-17 48.434 18,269,582 -90,936 0.39% 884,869,008
2009-07-20 2009-07-16 48.119 18,360,518 -113,193 0.39% 883,498,900
2009-07-17 2009-07-15 48.198 18,473,711 -77,582 0.39% 890,398,216
2009-07-16 2009-07-14 48.041 18,551,293 -147,533 0.39% 891,220,271
2009-07-15 2009-07-13 46.626 18,698,826 +80,762 0.40% 871,843,823
2009-07-14 2009-07-10 48.277 18,618,064 -267,721 0.39% 898,819,635
2009-07-13 2009-07-09 47.962 18,885,785 -204,130 0.40% 905,804,633
2009-07-10 2009-07-08 45.603 19,089,915 -10,810 0.40% 870,565,895
2009-07-09 2009-07-07 45.446 19,100,725 +1,272 0.40% 868,055,217
2009-07-08 2009-07-06 45.918 19,099,453 -14,626 0.40% 877,007,763
2009-07-07 2009-07-03 45.761 19,114,079 -13,991 0.40% 874,673,608
2009-07-06 2009-07-02 44.974 19,128,070 -35,611 0.40% 860,274,089
2009-07-03 2009-06-30 44.817 19,163,681 -55,961 0.40% 858,862,122
2009-07-02 2009-06-29 45.210 19,219,642 -75,119 0.41% 868,926,015
2009-06-30 2009-06-26 45.682 19,294,761 -125,276 0.41% 881,424,660
2009-06-29 2009-06-25 44.739 19,420,037 -68,043 0.41% 868,824,343
2009-06-26 2009-06-24 43.952 19,488,080 -70,014 0.41% 856,545,668
2009-06-25 2009-06-23 43.323 19,558,094 +179,964 0.41% 847,320,647
2009-06-24 2009-06-22 44.424 19,378,130 +64,864 0.41% 860,854,936
2009-06-23 2009-06-19 44.267 19,313,266 +99,203 0.41% 854,936,341
2009-06-22 2009-06-18 44.503 19,214,063 +78,217 0.41% 855,077,153
2009-06-19 2009-06-17 45.132 19,135,846 +98,568 0.40% 863,632,984
2009-06-18 2009-06-16 45.368 19,037,278 +181,834 0.40% 863,674,955
2009-06-17 2009-06-15 46.154 18,855,444 +225,750 0.40% 870,250,990
2009-06-16 2009-06-12 47.412 18,629,694 +31,160 0.39% 883,268,403
2009-06-15 2009-06-11 47.805 18,598,534 -23,529 0.39% 889,102,750
2009-06-12 2009-06-10 48.041 18,622,063 -313,898 0.39% 894,620,124
2009-06-11 2009-06-09 45.761 18,935,961 +39,427 0.40% 866,522,804
2009-06-10 2009-06-08 46.232 18,896,534 +68,043 0.40% 873,633,221
2009-06-09 2009-06-05 47.176 18,828,491 -19,714 0.40% 888,252,476
2009-06-08 2009-06-04 46.940 18,848,205 +20,986 0.40% 884,736,591
2009-06-05 2009-06-03 46.861 18,827,219 -150,713 0.40% 882,271,185
2009-06-04 2009-06-02 45.997 18,977,932 +1,272 0.40% 872,919,939
2009-06-03 2009-06-01 47.333 18,976,660 -36,247 0.40% 898,226,635
2009-06-02 2009-05-29 44.424 19,012,907 -51,509 0.40% 844,630,253
2009-06-01 2009-05-27 43.638 19,064,416 -132,907 0.40% 831,928,783
2009-05-29 2009-05-26 41.751 19,197,323 +45,150 0.41% 801,502,450
2009-05-27 2009-05-25 42.223 19,152,173 +167,246 0.40% 808,652,629
2009-05-26 2009-05-22 42.537 18,984,927 +170,426 0.40% 807,561,968
2009-05-25 2009-05-21 43.087 18,814,501 +134,814 0.40% 810,667,802
2009-05-22 2009-05-20 43.874 18,679,687 +42,607 0.39% 819,546,226
2009-05-21 2009-05-19 44.110 18,637,080 -61,010 0.39% 822,073,014
2009-05-20 2009-05-18 43.166 18,698,090 +83,305 0.40% 807,122,123
2009-05-19 2009-05-15 43.323 18,614,785 +50,873 0.39% 806,453,414
2009-05-18 2009-05-14 42.930 18,563,912 +120,825 0.39% 796,951,340
2009-05-15 2009-05-13 44.188 18,443,087 +38,791 0.39% 814,966,190
2009-05-14 2009-05-12 44.424 18,404,296 +14,626 0.39% 817,593,290
2009-05-13 2009-05-11 44.581 18,389,670 +72,494 0.39% 819,835,379
2009-05-12 2009-05-08 45.603 18,317,176 -8,903 0.39% 835,326,334
2009-05-11 2009-05-07 45.997 18,326,079 -85,848 0.39% 842,936,931
2009-05-08 2009-05-06 45.603 18,411,927 +11,446 0.39% 839,647,306
2009-05-07 2009-05-05 44.896 18,400,481 -35,611 0.39% 826,104,419
2009-05-06 2009-05-04 45.132 18,436,092 -147,533 0.39% 832,051,907
2009-05-05 2009-04-30 43.009 18,583,625 -214,940 0.39% 799,258,789
2009-05-04 2009-04-29 41.908 18,798,565 -26,072 0.40% 787,810,144
2009-04-30 2009-04-28 40.650 18,824,637 -74,403 0.40% 765,220,885
2009-04-29 2009-04-27 41.829 18,899,040 -188,231 0.40% 790,534,882
2009-04-28 2009-04-24 43.245 19,087,271 +3,179 0.40% 825,422,286
2009-04-27 2009-04-23 43.009 19,084,092 +1,908 0.40% 820,783,258
2009-04-24 2009-04-22 42.166 19,082,184 +177,421 0.40% 804,613,007
2009-04-23 2009-04-21 44.071 18,904,763 +111,101 0.40% 833,160,494
2009-04-22 2009-04-20 44.786 18,793,662 -475,192 0.40% 841,695,421
2009-04-21 2009-04-17 44.389 19,268,854 -45,336 0.41% 855,326,923
2009-04-20 2009-04-16 44.389 19,314,190 +1,260 0.41% 857,339,347
2009-04-17 2009-04-15 44.548 19,312,930 +193,935 0.41% 860,350,620
2009-04-16 2009-04-14 44.866 19,118,995 +14,482 0.41% 857,784,029
2009-04-15 2009-04-09 44.310 19,104,513 -110,820 0.41% 846,514,923
2009-04-14 2009-04-08 42.245 19,215,333 +44,706 0.41% 811,753,175
2009-04-09 2009-04-07 43.436 19,170,627 -34,632 0.41% 832,699,094
2009-04-08 2009-04-06 43.913 19,205,259 -60,447 0.41% 843,353,687
2009-04-07 2009-04-03 42.563 19,265,706 -75,559 0.41% 820,000,593
2009-04-06 2009-04-02 42.880 19,341,265 -283,976 0.41% 829,359,996
2009-04-03 2009-04-01 40.498 19,625,241 -15,112 0.42% 794,784,929
2009-04-02 2009-03-31 40.816 19,640,353 -85,004 0.42% 801,635,343
2009-04-01 2009-03-30 39.704 19,725,357 +44,706 0.42% 783,175,918
2009-03-31 2009-03-27 41.530 19,680,651 -10,075 0.42% 817,345,352
2009-03-30 2009-03-26 42.007 19,690,726 -204,416 0.42% 827,145,382
2009-03-27 2009-03-25 40.260 19,895,142 -29,594 0.42% 800,975,904
2009-03-26 2009-03-24 40.975 19,924,736 -252,494 0.43% 816,407,011
2009-03-25 2009-03-23 40.736 20,177,230 -541,790 0.43% 821,946,136
2009-03-24 2009-03-20 38.751 20,719,020 -33,372 0.44% 802,885,251
2009-03-23 2009-03-19 39.625 20,752,392 -478,541 0.44% 822,305,427
2009-03-20 2009-03-18 38.831 21,230,933 +60,448 0.45% 824,408,360
2009-03-19 2009-03-17 38.116 21,170,485 +214,084 0.45% 806,931,173
2009-03-18 2009-03-16 40.101 20,956,401 -425,020 0.45% 840,373,844
2009-03-17 2009-03-13 37.639 21,381,421 -748,665 0.46% 804,784,040
2009-03-16 2009-03-12 35.892 22,130,086 -115,228 0.47% 794,302,601
2009-03-13 2009-03-11 35.257 22,245,314 -238,641 0.47% 784,306,761
2009-03-12 2009-03-10 33.987 22,483,955 +18,890 0.48% 764,154,060
2009-03-11 2009-03-09 33.431 22,465,065 +37,150 0.48% 751,024,706
2009-03-10 2009-03-06 33.828 22,427,915 +34,631 0.48% 758,687,535
2009-03-09 2009-03-05 34.622 22,393,284 -66,055 0.48% 775,298,111
2009-03-06 2009-03-04 34.940 22,459,339 +267,605 0.48% 784,718,869
2009-03-05 2009-03-03 33.351 22,191,734 -133,841 0.47% 740,124,834
2009-03-03 2009-02-27 34.622 22,325,575 +114,598 0.48% 772,953,896
2009-03-02 2009-02-26 35.495 22,210,977 +144,821 0.47% 788,387,326
2009-02-27 2009-02-25 36.210 22,066,156 -84,374 0.47% 799,016,919
2009-02-26 2009-02-24 35.654 22,150,530 +96,338 0.47% 789,759,596
2009-02-25 2009-02-23 36.845 22,054,192 +216,603 0.47% 812,593,942
2009-02-24 2009-02-20 35.019 21,837,589 +116,487 0.47% 764,729,293
2009-02-23 2009-02-19 35.972 21,721,102 -56,040 0.46% 781,348,001
2009-02-20 2009-02-18 35.654 21,777,142 +62,966 0.46% 776,446,743
2009-02-19 2009-02-17 35.257 21,714,176 +58,558 0.46% 765,580,340
2009-02-18 2009-02-16 37.242 21,655,618 -52,261 0.46% 806,506,502
2009-02-17 2009-02-13 37.242 21,707,879 -2,519 0.46% 808,452,826
2009-02-16 2009-02-12 35.892 21,710,398 -67,374 0.46% 779,238,979
2009-02-13 2009-02-11 37.004 21,777,772 +93,190 0.46% 805,867,816
2009-02-12 2009-02-10 37.798 21,684,582 -151,748 0.46% 819,638,701
2009-02-11 2009-02-09 37.322 21,836,330 +2,037 0.47% 814,970,625
2009-02-10 2009-02-06 37.401 21,834,293 -234,863 0.47% 816,628,419
2009-02-09 2009-02-05 35.972 22,069,156 -346,942 0.47% 793,868,144
2009-02-06 2009-02-04 34.622 22,416,098 -210,306 0.48% 776,087,975
2009-02-05 2009-02-03 33.113 22,626,404 -50,373 0.48% 749,231,522
2009-02-04 2009-02-02 32.398 22,676,777 +81,856 0.48% 734,693,066
2009-02-03 2009-01-30 33.034 22,594,921 +431,316 0.48% 746,394,802
2009-02-02 2009-01-29 32.954 22,163,605 -227,307 0.47% 730,386,852
2009-01-30 2009-01-23 31.604 22,390,912 +69,263 0.48% 707,651,292
2009-01-29 2009-01-22 32.081 22,321,649 +20,149 0.48% 716,097,386
2009-01-23 2009-01-21 32.240 22,301,500 +131,599 0.48% 718,992,825
2009-01-22 2009-01-20 34.860 22,169,901 -82,486 0.47% 772,845,571
2009-01-21 2009-01-19 35.575 22,252,387 +39,669 0.47% 791,624,208
2009-01-20 2009-01-16 35.257 22,212,718 +64,855 0.47% 783,157,519
2009-01-19 2009-01-15 34.940 22,147,863 +235,492 0.47% 773,836,042
2009-01-16 2009-01-14 35.813 21,912,371 +178,194 0.47% 784,748,262
2009-01-15 2009-01-13 34.940 21,734,177 -1,889 0.46% 759,382,045
2009-01-14 2009-01-12 36.131 21,736,066 +241,789 0.46% 785,338,320
2009-01-13 2009-01-09 37.481 21,494,277 +126,561 0.46% 805,618,236
2009-01-12 2009-01-08 37.560 21,367,716 +56,670 0.46% 802,571,423
2009-01-09 2009-01-07 38.831 21,311,046 +28,334 0.45% 827,519,191
2009-01-08 2009-01-06 40.578 21,282,712 -83,744 0.45% 863,599,370
2009-01-07 2009-01-05 40.657 21,366,456 -388,500 0.46% 868,694,161
2009-01-06 2009-01-02 39.307 21,754,956 -102,005 0.46% 855,121,561
2009-01-05 2008-12-31 37.401 21,856,961 -163,081 0.47% 817,476,229
2009-01-02 2008-12-29 36.766 22,020,042 -630 0.47% 809,587,106
2008-12-30 2008-12-24 36.131 22,020,672 +334,979 0.47% 795,621,322
2008-12-29 2008-12-22 37.322 21,685,693 +13,222 0.46% 809,348,585
2008-12-23 2008-12-19 38.910 21,672,471 +52,892 0.46% 843,274,483
2008-12-22 2008-12-18 40.498 21,619,579 -239,271 0.46% 875,551,824
2008-12-19 2008-12-17 39.386 21,858,850 -198,342 0.47% 860,941,088
2008-12-18 2008-12-16 38.592 22,057,192 -101,375 0.47% 851,237,880
2008-12-17 2008-12-15 37.322 22,158,567 -129,081 0.47% 826,997,082
2008-12-16 2008-12-12 36.607 22,287,648 +220,025 0.48% 815,886,250
2008-12-15 2008-12-11 39.069 22,067,623 -226,047 0.47% 862,154,516
2008-12-12 2008-12-10 38.751 22,293,670 -246,197 0.48% 863,904,704
2008-12-11 2008-12-09 36.687 22,539,867 +52,891 0.48% 826,909,103
2008-12-10 2008-12-08 37.798 22,486,976 -746,146 0.48% 849,967,769
2008-12-09 2008-12-05 34.304 23,233,122 -1,574,148 0.50% 796,995,315
2008-12-08 2008-12-04 32.398 24,807,270 -414,316 0.53% 803,717,797
2008-12-05 2008-12-03 32.001 25,221,586 -226,536 0.54% 807,127,022
2008-12-04 2008-12-02 31.128 25,448,122 +387,870 0.54% 792,147,861
2008-12-03 2008-12-01 32.478 25,060,252 -3,148 0.53% 813,904,014
2008-12-02 2008-11-28 31.668 25,063,400 +291,193 0.53% 793,705,854
2008-12-01 2008-11-27 32.557 24,772,207 -433,835 0.53% 806,516,033
2008-11-28 2008-11-26 32.398 25,206,042 -202,959 0.54% 816,637,403
2008-11-27 2008-11-25 31.446 25,409,001 -176,650 0.54% 799,000,819
2008-11-26 2008-11-24 30.524 25,585,651 +58,559 0.55% 780,987,889
2008-11-25 2008-11-21 31.191 25,527,092 -57,929 0.54% 796,227,680
2008-11-24 2008-11-20 30.175 25,585,021 +645,642 0.55% 772,029,371
2008-11-21 2008-11-19 31.636 24,939,379 +59,365 0.53% 788,986,211
2008-11-20 2008-11-18 31.763 24,880,014 +936,933 0.53% 790,269,208
2008-11-19 2008-11-17 34.066 23,943,081 -4,331 0.51% 815,646,122
2008-11-18 2008-11-14 34.701 23,947,412 -476,652 0.51% 831,006,597
2008-11-17 2008-11-13 32.796 24,424,064 +819,187 0.52% 800,999,840
2008-11-14 2008-11-12 33.748 23,604,877 -56,386 0.50% 796,627,181
2008-11-13 2008-11-11 33.669 23,661,263 +584,324 0.50% 796,651,224
2008-11-12 2008-11-10 35.734 23,076,939 -417,464 0.49% 824,622,469
2008-11-11 2008-11-07 32.796 23,494,403 -50,258 0.50% 770,511,126
2008-11-10 2008-11-06 31.763 23,544,661 +130,969 0.50% 747,854,105
2008-11-07 2008-11-05 34.384 23,413,692 -486,726 0.50% 805,048,872
2008-11-06 2008-11-04 32.954 23,900,418 +45,965 0.51% 787,622,369
2008-11-05 2008-11-03 33.351 23,854,453 -96,889 0.51% 795,578,799
2008-11-04 2008-10-31 32.319 23,951,342 +77,511 0.51% 774,085,103
2008-11-03 2008-10-30 33.828 23,873,831 -702,070 0.51% 807,599,726
2008-10-31 2008-10-29 30.143 24,575,901 +141,651 0.52% 740,798,512
2008-10-30 2008-10-28 30.207 24,434,250 -451,757 0.52% 738,080,905
2008-10-29 2008-10-27 26.522 24,886,007 +128,576 0.53% 660,033,736
2008-10-28 2008-10-24 30.810 24,757,431 +409,908 0.53% 762,784,310
2008-10-27 2008-10-23 33.987 24,347,523 +374,018 0.52% 827,490,473
2008-10-24 2008-10-22 35.416 23,973,505 +871,365 0.51% 849,045,259
2008-10-23 2008-10-21 37.004 23,102,140 -187,638 0.49% 854,874,921
2008-10-22 2008-10-20 38.433 23,289,778 -512,199 0.50% 895,107,424
2008-10-21 2008-10-17 35.813 23,801,977 +236,582 0.51% 852,420,767
2008-10-20 2008-10-16 38.036 23,565,395 +763,147 0.50% 896,343,938
2008-10-17 2008-10-15 40.180 22,802,248 -60,960 0.49% 916,204,942
2008-10-16 2008-10-14 42.086 22,863,208 -347,761 0.49% 962,226,881
2008-10-15 2008-10-13 41.292 23,210,969 -737,548 0.50% 958,431,466
2008-10-14 2008-10-10 35.575 23,948,517 +796,519 0.51% 851,963,693
2008-10-13 2008-10-09 40.895 23,151,998 +168,119 0.49% 946,804,152
2008-10-10 2008-10-08 40.022 22,983,879 +307,876 0.49% 919,852,751
2008-10-09 2008-10-06 43.674 22,676,003 +114,598 0.48% 990,361,260
2008-10-08 2008-10-03 45.342 22,561,405 +173,786 0.48% 1,022,978,953
2008-10-06 2008-10-02 46.851 22,387,619 -104,524 0.48% 1,048,876,530
2008-10-03 2008-09-30 45.342 22,492,143 -22,667 0.48% 1,019,838,476
2008-10-02 2008-09-29 44.468 22,514,810 +229,825 0.48% 1,001,199,818
2008-09-30 2008-09-26 46.613 22,284,985 -141,673 0.48% 1,038,759,230
2008-09-29 2008-09-25 46.533 22,426,658 -157,843 0.48% 1,043,582,108
2008-09-26 2008-09-24 45.421 22,584,501 -1,008,273 0.48% 1,025,819,562
2008-09-25 2008-09-23 44.071 23,592,774 -122,784 0.50% 1,039,767,980
2008-09-24 2008-09-22 46.454 23,715,558 -210,306 0.51% 1,101,675,426
2008-09-23 2008-09-19 44.468 23,925,864 +724,108 0.51% 1,063,947,272
2008-09-22 2008-09-18 40.498 23,201,756 -60,447 0.50% 939,626,983
2008-09-19 2008-09-17 41.133 23,262,203 +69,099 0.50% 956,852,618
2008-09-18 2008-09-16 42.007 23,193,104 -647,290 0.50% 974,269,251
2008-09-17 2008-09-12 43.516 23,840,394 -451,465 0.51% 1,037,429,123
2008-09-16 2008-09-11 43.992 24,291,859 +149,859 0.52% 1,068,648,707
2008-09-12 2008-09-10 45.660 24,142,000 +165,600 0.52% 1,102,314,547
2008-09-11 2008-09-09 46.057 23,976,400 -27,390 0.51% 1,104,272,908
2008-09-10 2008-09-08 46.851 24,003,790 -251,864 0.51% 1,124,595,338
2008-09-09 2008-09-05 44.945 24,255,654 +40,298 0.52% 1,090,169,101
2008-09-08 2008-09-04 45.818 24,215,356 +16,372 0.52% 1,109,509,742
2008-09-05 2008-09-03 45.977 24,198,984 +37,149 0.52% 1,112,602,790
2008-09-04 2008-09-02 47.168 24,161,835 -12,152 0.52% 1,139,674,438
2008-09-03 2008-09-01 46.454 24,173,987 +59,314 0.52% 1,122,971,149
2008-09-02 2008-08-29 47.407 24,114,673 -610,392 0.51% 1,143,194,580
2008-09-01 2008-08-28 46.771 24,725,065 +687,588 0.53% 1,156,424,237
2008-08-29 2008-08-27 47.407 24,037,477 -754,332 0.51% 1,139,534,980
2008-08-28 2008-08-26 45.183 24,791,809 -158,044 0.53% 1,120,172,566
2008-08-27 2008-08-25 44.230 24,949,853 +5,453 0.53% 1,103,538,870
2008-08-26 2008-08-21 42.880 24,944,400 +91,930 0.53% 1,069,624,324
2008-08-25 2008-08-20 43.992 24,852,470 -70,522 0.53% 1,093,311,135
2008-08-21 2008-08-19 42.166 24,922,992 +243,678 0.53% 1,050,894,569
2008-08-20 2008-08-18 42.801 24,679,314 +64,226 0.53% 1,056,297,610
2008-08-19 2008-08-15 43.436 24,615,088 +87,977 0.53% 1,069,185,764
2008-08-18 2008-08-14 43.992 24,527,111 +52,892 0.52% 1,078,997,926
2008-08-15 2008-08-13 43.277 24,474,219 +146,710 0.52% 1,059,180,051
2008-08-14 2008-08-12 44.468 24,327,509 +85,634 0.52% 1,081,807,822
2008-08-13 2008-08-11 45.024 24,241,875 -91,615 0.52% 1,091,474,804
2008-08-12 2008-08-08 45.501 24,333,490 +204,009 0.52% 1,107,193,358
2008-08-11 2008-08-07 46.613 24,129,481 -339,386 0.51% 1,124,735,830
2008-08-08 2008-08-05 46.215 24,468,867 +249,345 0.52% 1,130,840,343
2008-08-07 2008-08-04 47.089 24,219,522 +219,814 0.52% 1,140,472,216
2008-08-05 2008-08-01 47.883 23,999,708 -17,630 0.51% 1,149,179,099
2008-08-04 2008-07-31 47.248 24,017,338 -172,527 0.51% 1,134,765,920
2008-08-01 2008-07-30 47.168 24,189,865 -53,899 0.52% 1,140,996,568
2008-07-31 2008-07-29 46.136 24,243,764 +198,343 0.52% 1,118,511,951
2008-07-30 2008-07-28 47.089 24,045,421 -17,843 0.51% 1,132,273,980
2008-07-29 2008-07-25 47.248 24,063,264 -17,341 0.51% 1,136,935,821
2008-07-28 2008-07-24 48.280 24,080,605 -25,375 0.51% 1,162,613,661
2008-07-25 2008-07-23 48.280 24,105,980 -236,752 0.51% 1,163,838,768
2008-07-24 2008-07-22 46.851 24,342,732 -74,929 0.52% 1,140,475,022
2008-07-23 2008-07-21 46.930 24,417,661 -398,575 0.52% 1,145,924,459
2008-07-22 2008-07-18 44.548 24,816,236 -75,559 0.53% 1,105,511,387
2008-07-21 2008-07-17 44.548 24,891,795 -123,413 0.53% 1,108,877,382
2008-07-18 2008-07-16 42.801 25,015,208 +111,840 0.53% 1,070,674,186
2008-07-17 2008-07-15 42.880 24,903,368 +131,957 0.53% 1,067,864,858
2008-07-16 2008-07-14 45.263 24,771,411 -109,873 0.53% 1,121,217,969
2008-07-15 2008-07-11 45.342 24,881,284 -54,780 0.53% 1,128,166,878
2008-07-14 2008-07-10 44.548 24,936,064 -127,821 0.53% 1,110,849,474
2008-07-11 2008-07-09 43.674 25,063,885 -257,349 0.53% 1,094,650,619
2008-07-10 2008-07-08 41.213 25,321,234 +230,186 0.54% 1,043,558,195
2008-07-09 2008-07-07 42.801 25,091,048 -30,834 0.54% 1,073,920,209
2008-07-08 2008-07-04 40.578 25,121,882 +77,773 0.54% 1,019,383,313
2008-07-07 2008-07-03 40.339 25,044,109 +102,923 0.53% 1,010,261,368
2008-07-04 2008-07-02 41.848 24,941,186 +303,884 0.53% 1,043,739,609
2008-07-03 2008-06-30 43.357 24,637,302 +214,561 0.53% 1,068,194,256
2008-07-02 2008-06-27 43.198 24,422,741 +202,750 0.52% 1,055,012,856
2008-06-30 2008-06-26 44.468 24,219,991 -45,336 0.52% 1,077,026,658
2008-06-27 2008-06-25 44.945 24,265,327 +40,462 0.52% 1,090,603,854
2008-06-26 2008-06-24 44.151 24,224,865 +283,190 0.52% 1,069,548,802
2008-06-25 2008-06-23 44.945 23,941,675 +51,632 0.51% 1,076,057,331
2008-06-24 2008-06-20 44.945 23,890,043 -8,185 0.51% 1,073,736,734
2008-06-23 2008-06-19 44.945 23,898,228 +88,782 0.51% 1,074,104,608
2008-06-20 2008-06-18 46.215 23,809,446 +104,611 0.51% 1,100,364,887
2008-06-19 2008-06-17 45.501 23,704,835 +1,889 0.51% 1,078,589,050
2008-06-18 2008-06-16 45.421 23,702,946 -5,549 0.51% 1,076,620,895
2008-06-17 2008-06-13 44.151 23,708,495 +200,232 0.51% 1,046,750,618
2008-06-16 2008-06-12 45.263 23,508,263 +470,985 0.50% 1,064,044,632
2008-06-13 2008-06-11 46.215 23,037,278 +31,483 0.49% 1,064,678,775
2008-06-12 2008-06-10 46.295 23,005,795 +275,790 0.49% 1,065,050,618
2008-06-11 2008-06-06 48.836 22,730,005 -3,148 0.49% 1,110,041,193
2008-06-10 2008-06-05 48.359 22,733,153 +47,854 0.49% 1,099,363,758
2008-06-06 2008-06-04 48.121 22,685,299 +172,527 0.48% 1,091,645,378
2008-06-05 2008-06-03 50.470 22,512,772 +146,081 0.48% 1,136,230,066
2008-06-04 2008-06-02 52.083 22,366,691 +382,535 0.48% 1,164,923,018
2008-06-03 2008-05-30 50.551 21,984,156 +62,016 0.48% 1,111,323,016
2008-06-02 2008-05-29 50.148 21,922,140 +51,474 0.48% 1,099,350,814
2008-05-30 2008-05-28 49.906 21,870,666 -76,900 0.47% 1,091,479,613
2008-05-29 2008-05-27 49.825 21,947,566 +43,411 0.48% 1,093,547,897
2008-05-28 2008-05-26 48.939 21,904,155 +254,355 0.47% 1,071,958,978
2008-05-27 2008-05-23 50.874 21,649,800 +139,537 0.47% 1,101,402,908
2008-05-26 2008-05-22 52.002 21,510,263 +214,577 0.47% 1,118,583,492
2008-05-23 2008-05-21 53.454 21,295,686 +83,102 0.46% 1,138,329,875
2008-05-22 2008-05-20 52.405 21,212,584 +107,288 0.46% 1,111,654,685
2008-05-21 2008-05-19 53.615 21,105,296 -109,149 0.46% 1,131,556,031
2008-05-20 2008-05-16 53.292 21,214,445 +9,303 0.46% 1,130,566,479
2008-05-19 2008-05-15 52.970 21,205,142 +2,480 0.46% 1,123,232,149
2008-05-16 2008-05-14 53.292 21,202,662 -21,705 0.46% 1,129,938,536
2008-05-15 2008-05-13 53.534 21,224,367 -132,716 0.46% 1,136,228,810
2008-05-14 2008-05-09 52.728 21,357,083 +133,956 0.46% 1,126,114,770
2008-05-13 2008-05-08 53.373 21,223,127 +88,950 0.46% 1,132,740,251
2008-05-09 2008-05-07 54.744 21,134,177 -38,450 0.46% 1,156,959,311
2008-05-08 2008-05-06 56.840 21,172,627 -84,342 0.46% 1,203,446,628
2008-05-07 2008-05-05 57.001 21,256,969 +3,721 0.46% 1,211,668,238
2008-05-06 2008-05-02 56.678 21,253,248 -88,239 0.46% 1,204,602,072
2008-05-05 2008-04-30 54.502 21,341,487 -175,878 0.46% 1,163,146,299
2008-05-02 2008-04-29 54.421 21,517,365 -119,692 0.47% 1,170,997,130
2008-04-30 2008-04-28 53.615 21,637,057 -878,973 0.47% 1,160,066,286
2008-04-29 2008-04-25 54.502 22,516,030 -183,371 0.49% 1,227,160,833
2008-04-28 2008-04-24 54.502 22,699,401 -164,529 0.49% 1,237,154,855
2008-04-25 2008-04-23 50.470 22,863,930 -279,074 0.50% 1,153,953,173
2008-04-24 2008-04-22 49.100 23,143,004 -124,033 0.50% 1,136,318,282
2008-04-23 2008-04-21 48.052 23,267,037 -333,649 0.50% 1,118,021,901
2008-04-22 2008-04-18 46.359 23,600,686 +135,109 0.51% 1,094,096,030
2008-04-21 2008-04-17 46.842 23,465,577 -97,986 0.51% 1,099,183,855
2008-04-18 2008-04-16 45.794 23,563,563 +180,468 0.51% 1,079,076,579
2008-04-17 2008-04-15 46.278 23,383,095 +94,265 0.51% 1,082,123,572
2008-04-16 2008-04-14 46.117 23,288,830 +285,896 0.50% 1,074,005,908
2008-04-15 2008-04-11 48.939 23,002,934 -643,731 0.50% 1,125,731,699
2008-04-14 2008-04-10 47.649 23,646,665 +94,265 0.51% 1,126,731,278
2008-04-11 2008-04-09 46.762 23,552,400 +84,963 0.51% 1,101,351,970
2008-04-10 2008-04-08 48.535 23,467,437 -9,923 0.51% 1,139,003,668
2008-04-09 2008-04-07 49.342 23,477,360 -233,182 0.51% 1,158,413,613
2008-04-08 2008-04-03 47.729 23,710,542 -303,881 0.51% 1,131,686,563
2008-04-07 2008-04-02 45.794 24,014,423 +2,481 0.52% 1,099,723,391
2008-04-03 2008-04-01 43.859 24,011,942 +78,761 0.52% 1,053,147,391
2008-04-02 2008-03-31 43.134 23,933,181 +180,975 0.52% 1,032,326,743
2008-04-01 2008-03-28 45.069 23,752,206 -332,409 0.51% 1,070,480,424
2008-03-31 2008-03-27 42.489 24,084,615 +319,385 0.52% 1,023,324,317
2008-03-28 2008-03-26 44.182 23,765,230 -125,720 0.51% 1,049,990,938
2008-03-27 2008-03-25 44.262 23,890,950 -87,790 0.52% 1,057,471,654
2008-03-26 2008-03-20 40.554 23,978,740 +407,428 0.52% 972,427,685
2008-03-25 2008-03-19 43.295 23,571,312 -154,421 0.51% 1,020,518,808
2008-03-20 2008-03-18 42.005 23,725,733 -165,181 0.51% 996,598,738
2008-03-19 2008-03-17 41.441 23,890,914 +556,288 0.52% 990,053,936
2008-03-18 2008-03-14 44.746 23,334,626 +203,919 0.51% 1,044,135,348
2008-03-17 2008-03-13 44.585 23,130,707 +320,105 0.50% 1,031,280,983
2008-03-14 2008-03-12 47.568 22,810,602 -407,449 0.49% 1,085,054,942
2008-03-13 2008-03-11 45.956 23,218,051 +267,558 0.50% 1,066,997,956
2008-03-12 2008-03-10 45.794 22,950,493 +448,565 0.50% 1,051,001,475
2008-03-11 2008-03-07 45.714 22,501,928 +237,077 0.49% 1,028,645,571
2008-03-10 2008-03-06 47.165 22,264,851 -15,504 0.48% 1,050,119,275
2008-03-07 2008-03-05 46.197 22,280,355 +228,840 0.48% 1,029,294,611
2008-03-06 2008-03-04 46.762 22,051,515 +351,634 0.48% 1,031,167,927
2008-03-05 2008-03-03 48.535 21,699,881 +267,043 0.47% 1,053,214,463
2008-03-04 2008-02-29 50.712 21,432,838 +202,297 0.46% 1,086,909,282
2008-03-03 2008-02-28 51.277 21,230,541 -103,572 0.46% 1,088,632,129
2008-02-29 2008-02-27 50.793 21,334,113 -139,453 0.46% 1,083,622,743
2008-02-28 2008-02-26 47.891 21,473,566 -71,939 0.47% 1,028,379,918
2008-02-27 2008-02-25 46.923 21,545,505 -166,738 0.47% 1,010,980,161
2008-02-26 2008-02-22 47.729 21,712,243 +256,128 0.47% 1,036,309,235
2008-02-25 2008-02-21 48.697 21,456,115 +6,202 0.46% 1,044,842,904
2008-02-22 2008-02-20 48.535 21,449,913 +99,226 0.46% 1,041,082,142
2008-02-21 2008-02-19 50.229 21,350,687 -146,979 0.46% 1,072,414,979
2008-02-20 2008-02-18 48.858 21,497,666 +100,179 0.47% 1,050,332,747
2008-02-19 2008-02-15 49.584 21,397,487 -178,258 0.46% 1,060,964,513
2008-02-18 2008-02-14 48.535 21,575,745 -367,143 0.47% 1,047,189,461
2008-02-15 2008-02-13 46.520 21,942,888 -60,001 0.48% 1,020,780,982
2008-02-14 2008-02-12 45.794 22,002,889 +83,558 0.48% 1,007,606,625
2008-02-13 2008-02-11 45.472 21,919,331 +261,202 0.47% 996,711,272
2008-02-12 2008-02-06 47.407 21,658,129 +618,862 0.47% 1,026,741,776
2008-02-11 2008-02-04 52.002 21,039,267 -208,430 0.46% 1,094,090,609
2008-02-05 2008-02-01 47.568 21,247,697 -306,981 0.46% 1,010,710,662
2008-02-04 2008-01-31 45.149 21,554,678 +149,459 0.47% 973,178,571
2008-02-01 2008-01-30 46.762 21,405,219 +504,390 0.46% 1,000,945,980
2008-01-31 2008-01-29 50.470 20,900,829 -25,427 0.45% 1,054,874,554
2008-01-30 2008-01-28 50.632 20,926,256 +388,952 0.45% 1,059,532,172
2008-01-29 2008-01-25 54.018 20,537,304 -272,129 0.45% 1,109,382,230
2008-01-28 2008-01-24 49.825 20,809,433 -22,945 0.45% 1,036,839,880
2008-01-25 2008-01-23 51.519 20,832,378 +145,739 0.45% 1,073,254,396
2008-01-24 2008-01-22 44.504 20,686,639 +307,451 0.45% 920,644,545
2008-01-23 2008-01-21 52.970 20,379,188 +344,656 0.44% 1,079,481,530
2008-01-22 2008-01-18 58.533 20,034,532 +66,358 0.43% 1,172,678,043
2008-01-21 2008-01-17 57.243 19,968,174 +171,181 0.43% 1,143,035,377
2008-01-18 2008-01-16 53.937 19,796,993 +465,874 0.43% 1,067,796,070
2008-01-17 2008-01-15 58.372 19,331,119 +128,995 0.42% 1,128,388,188
2008-01-16 2008-01-14 60.307 19,202,124 +166,620 0.42% 1,158,014,076
2008-01-15 2008-01-11 61.677 19,035,504 +11,163 0.41% 1,174,055,929
2008-01-14 2008-01-10 63.048 19,024,341 -29,147 0.41% 1,199,442,258
2008-01-11 2008-01-09 63.612 19,053,488 -47,133 0.41% 1,212,033,057
2008-01-10 2008-01-08 61.597 19,100,621 -12,403 0.41% 1,176,532,197
2008-01-09 2008-01-07 62.242 19,113,024 +286,455 0.41% 1,189,623,888
2008-01-08 2008-01-04 63.935 18,826,569 -620 0.41% 1,203,669,729
2008-01-07 2008-01-03 62.242 18,827,189 -5,115 0.41% 1,171,833,080
2008-01-04 2008-01-02 64.257 18,832,304 +207,496 0.41% 1,210,109,717
2008-01-03 2007-12-31 65.063 18,624,808 +206,553 0.40% 1,211,792,639
2008-01-02 2007-12-27 65.870 18,418,255 +164,670 0.40% 1,213,203,093
2007-12-28 2007-12-24 67.079 18,253,585 -101,853 0.40% 1,224,431,432
2007-12-27 2007-12-20 63.612 18,355,438 +39,690 0.40% 1,167,628,606
2007-12-21 2007-12-19 64.177 18,315,748 +128,374 0.40% 1,175,440,629
2007-12-20 2007-12-18 64.015 18,187,374 +63,303 0.39% 1,164,269,367
2007-12-19 2007-12-17 62.887 18,124,071 +346,649 0.39% 1,139,759,782
2007-12-18 2007-12-14 65.547 17,777,422 +63,877 0.39% 1,165,258,550
2007-12-17 2007-12-13 66.837 17,713,545 +252,541 0.38% 1,183,921,715
2007-12-14 2007-12-12 69.498 17,461,004 +86,334 0.38% 1,213,499,072
2007-12-13 2007-12-11 70.868 17,374,670 -184,809 0.38% 1,231,312,847
2007-12-12 2007-12-10 69.740 17,559,479 +53,706 0.38% 1,224,589,988
2007-12-11 2007-12-07 70.626 17,505,773 +6,822 0.38% 1,236,369,747
2007-12-10 2007-12-06 71.997 17,498,951 +56,435 0.38% 1,259,872,060
2007-12-07 2007-12-05 71.191 17,442,516 -38,331 0.38% 1,241,746,099
2007-12-06 2007-12-04 70.143 17,480,847 +18,605 0.38% 1,226,153,085
2007-12-05 2007-12-03 69.095 17,462,242 -8,837 0.38% 1,206,545,753
2007-12-04 2007-11-30 68.369 17,471,079 +101,707 0.38% 1,194,479,087
2007-12-03 2007-11-29 68.450 17,369,372 -235,043 0.38% 1,188,925,872
2007-11-30 2007-11-28 64.418 17,604,415 +128,358 0.38% 1,134,047,768
2007-11-29 2007-11-27 64.499 17,476,057 +98,801 0.38% 1,127,188,139
2007-11-28 2007-11-26 66.434 17,377,256 -30,033 0.38% 1,154,440,041
2007-11-27 2007-11-23 63.935 17,407,289 +237,523 0.38% 1,112,928,586
2007-11-26 2007-11-22 62.887 17,169,766 +220,606 0.37% 1,079,746,860
2007-11-23 2007-11-21 66.031 16,949,160 +187,301 0.37% 1,119,167,402
2007-11-22 2007-11-20 70.062 16,761,859 +76,280 0.36% 1,174,369,951
2007-11-21 2007-11-19 68.691 16,685,579 +62,621 0.36% 1,146,156,303
2007-11-20 2007-11-16 70.062 16,622,958 +313,184 0.36% 1,164,638,264
2007-11-19 2007-11-15 72.319 16,309,774 +132,095 0.35% 1,179,514,698
2007-11-16 2007-11-14 73.771 16,177,679 +253,106 0.35% 1,193,439,145
2007-11-15 2007-11-13 69.175 15,924,573 -72,560 0.35% 1,101,585,104
2007-11-14 2007-11-12 68.530 15,997,133 -153,180 0.35% 1,096,286,465
2007-11-13 2007-11-09 71.594 16,150,313 -117,832 0.35% 1,156,263,670
2007-11-12 2007-11-08 72.964 16,268,145 -177,367 0.35% 1,186,996,900
2007-11-09 2007-11-07 75.948 16,445,512 +160,623 0.36% 1,248,996,647
2007-11-08 2007-11-06 76.754 16,284,889 -45,272 0.35% 1,249,927,208
2007-11-07 2007-11-05 77.076 16,330,161 +125,273 0.35% 1,258,668,402
2007-11-06 2007-11-02 80.946 16,204,888 +214,949 0.35% 1,311,724,763
2007-11-05 2007-11-01 83.607 15,989,939 -231,941 0.35% 1,336,868,019
2007-11-02 2007-10-31 82.962 16,221,880 -177,988 0.35% 1,345,796,920
2007-11-01 2007-10-30 83.768 16,399,868 -88,311 0.36% 1,373,785,319
2007-10-31 2007-10-29 83.849 16,488,179 +21,892 0.36% 1,382,512,300
2007-10-30 2007-10-26 82.962 16,466,287 +45,892 0.36% 1,366,073,373
2007-10-29 2007-10-25 82.559 16,420,395 +1,111,124 0.36% 1,355,646,720
2007-10-26 2007-10-24 82.962 15,309,271 +113,211 0.33% 1,270,085,203
2007-10-25 2007-10-23 82.720 15,196,060 -134,470 0.33% 1,257,017,521
2007-10-24 2007-10-22 80.221 15,330,530 +31,625 0.33% 1,229,824,727
2007-10-23 2007-10-18 82.720 15,298,905 +91,549 0.33% 1,265,524,856
2007-10-22 2007-10-17 81.994 15,207,356 +22,574 0.33% 1,246,917,260
2007-10-18 2007-10-16 81.107 15,184,782 +37,210 0.33% 1,231,599,525
2007-10-17 2007-10-15 81.591 15,147,572 -564,350 0.33% 1,235,909,040
2007-10-16 2007-10-12 80.382 15,711,922 +245,585 0.34% 1,262,953,741
2007-10-15 2007-10-11 81.914 15,466,337 -293,099 0.34% 1,266,905,284
2007-10-12 2007-10-10 80.301 15,759,436 -70,692 0.34% 1,265,502,420
2007-10-11 2007-10-09 79.092 15,830,128 +96,125 0.34% 1,252,034,813
2007-10-10 2007-10-08 79.092 15,734,003 +9,361 0.34% 1,244,432,105
2007-10-09 2007-10-05 77.963 15,724,642 +51,477 0.34% 1,225,942,812
2007-10-08 2007-10-04 73.609 15,673,165 -107,744 0.34% 1,153,693,522
2007-10-05 2007-10-03 74.980 15,780,909 -8,682 0.34% 1,183,253,874
2007-10-04 2007-10-02 78.044 15,789,591 +3,476 0.34% 1,232,279,457
2007-10-03 2007-09-28 71.997 15,786,115 -185,442 0.34% 1,136,552,998
2007-10-02 2007-09-27 69.659 15,971,557 +324,634 0.35% 1,112,561,351
2007-09-28 2007-09-25 67.160 15,646,923 +106,396 0.34% 1,050,840,779
2007-09-27 2007-09-24 64.821 15,540,527 -200,568 0.34% 1,007,360,139
2007-09-25 2007-09-21 62.806 15,741,095 +75,661 0.34% 988,633,605
2007-09-24 2007-09-20 63.209 15,665,434 +3,721 0.34% 990,196,677
2007-09-21 2007-09-19 63.128 15,661,713 -50,556 0.34% 988,698,771
2007-09-20 2007-09-18 61.677 15,712,269 +57,675 0.34% 969,088,214
2007-09-19 2007-09-17 61.597 15,654,594 +105,552 0.34% 964,268,852
2007-09-18 2007-09-14 61.274 15,549,042 -229,461 0.34% 952,752,725
2007-09-17 2007-09-13 59.742 15,778,503 -8,062 0.34% 942,642,411
2007-09-14 2007-09-12 59.742 15,786,565 -142,018 0.34% 943,124,053
2007-09-13 2007-09-11 59.339 15,928,583 +39,071 0.35% 945,187,410
2007-09-12 2007-09-10 59.420 15,889,512 +73,595 0.34% 944,150,045
2007-09-11 2007-09-07 60.065 15,815,917 -9,923 0.34% 949,978,159
2007-09-10 2007-09-06 60.226 15,825,840 +11,163 0.34% 953,126,058
2007-09-07 2007-09-05 59.823 15,814,677 -28,528 0.34% 946,078,564
2007-09-06 2007-09-04 60.065 15,843,205 -9,922 0.34% 951,617,205
2007-09-05 2007-09-03 60.145 15,853,127 -113,738 0.34% 953,491,305
2007-09-04 2007-08-31 60.710 15,966,865 -184,810 0.35% 969,343,272
2007-09-03 2007-08-30 59.581 16,151,675 -22,946 0.35% 962,332,109
2007-08-31 2007-08-29 58.775 16,174,621 -11,783 0.35% 950,658,668
2007-08-30 2007-08-28 59.903 16,186,404 +506,848 0.35% 969,621,329
2007-08-29 2007-08-27 56.678 15,679,556 +108,996 0.34% 888,693,608
2007-08-28 2007-08-24 54.260 15,570,560 +184,033 0.34% 844,855,173
2007-08-27 2007-08-23 53.212 15,386,527 -156,901 0.33% 818,742,830
2007-08-24 2007-08-22 52.244 15,543,428 -219,142 0.34% 812,053,762
2007-08-23 2007-08-21 50.148 15,762,570 +567,141 0.34% 790,460,884
2007-08-22 2007-08-20 48.697 15,195,429 -43,411 0.33% 739,967,891
2007-08-21 2007-08-17 44.504 15,238,840 +239,664 0.33% 678,194,023
2007-08-20 2007-08-16 46.117 14,999,176 +149,460 0.33% 691,713,737
2007-08-17 2007-08-15 48.697 14,849,716 +356,289 0.32% 723,132,794
2007-08-16 2007-08-14 49.906 14,493,427 +38,450 0.31% 723,310,396
2007-08-15 2007-08-13 48.777 14,454,977 +146,359 0.31% 705,075,705
2007-08-14 2007-08-10 48.374 14,308,618 +654,273 0.31% 692,168,627
2007-08-13 2007-08-09 50.470 13,654,345 +160,623 0.30% 689,141,138
2007-08-10 2007-08-08 50.632 13,493,722 +620 0.29% 683,210,250
2007-08-09 2007-08-07 48.374 13,493,102 -96,745 0.29% 652,718,654
2007-08-08 2007-08-06 49.664 13,589,847 -194,732 0.29% 674,929,250
2007-08-07 2007-08-03 51.922 13,784,579 +17,054 0.30% 715,718,668
2007-08-06 2007-08-02 51.599 13,767,525 -73,799 0.30% 710,393,237
2007-08-03 2007-08-01 52.244 13,841,324 +194,111 0.30% 723,128,722
2007-08-02 2007-07-31 54.582 13,647,213 +128,374 0.30% 744,895,944
2007-08-01 2007-07-30 53.373 13,518,839 +342,331 0.29% 721,539,907
2007-07-31 2007-07-27 51.680 13,176,508 +153,801 0.29% 680,959,574
2007-07-30 2007-07-26 53.534 13,022,707 +86,203 0.28% 697,159,773
2007-07-27 2007-07-25 52.809 12,936,504 -298,299 0.28% 683,158,062
2007-07-26 2007-07-24 52.325 13,234,803 -45,272 0.29% 692,508,564
2007-07-25 2007-07-23 50.632 13,280,075 -22,326 0.29% 672,392,936
2007-07-24 2007-07-20 50.067 13,302,401 -120,932 0.29% 666,015,914
2007-07-23 2007-07-19 48.777 13,423,333 -481,248 0.29% 654,754,828
2007-07-20 2007-07-18 49.261 13,904,581 +15,504 0.30% 684,955,074
2007-07-19 2007-07-17 49.825 13,889,077 -17,364 0.30% 692,029,856
2007-07-18 2007-07-16 49.584 13,906,441 +53,334 0.30% 689,531,458
2007-07-17 2007-07-13 49.987 13,853,107 -50,854 0.30% 692,471,412
2007-07-16 2007-07-12 49.100 13,903,961 -11,783 0.30% 682,682,554
2007-07-13 2007-07-11 48.616 13,915,744 +58,916 0.30% 676,529,461
2007-07-12 2007-07-10 49.584 13,856,828 +34,109 0.30% 687,071,466
2007-07-11 2007-07-09 49.261 13,822,719 -261,090 0.30% 680,922,462
2007-07-10 2007-07-06 46.359 14,083,809 -184,809 0.31% 652,906,425
2007-07-09 2007-07-05 46.197 14,268,618 -96,125 0.31% 659,173,142
2007-07-06 2007-07-04 46.762 14,364,743 -32,249 0.31% 671,720,844
2007-07-05 2007-07-03 46.520 14,396,992 +118,452 0.31% 669,746,646
2007-07-04 2007-06-29 45.311 14,278,540 +26,667 0.31% 646,968,430
2007-07-03 2007-06-28 46.681 14,251,873 -337,990 0.31% 665,293,803
2007-06-29 2007-06-27 46.117 14,589,863 +92,405 0.32% 672,837,539
2007-06-28 2007-06-26 45.633 14,497,458 -82,482 0.31% 661,563,081
2007-06-27 2007-06-25 46.348 14,579,940 -78,761 0.32% 675,755,320
2007-06-26 2007-06-22 46.915 14,658,701 0.32% 687,720,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top