History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 -1,504
2020-02-12 2020-02-10 25.641 1,504 -1,504 0.00% 38,565
2020-02-04 2020-01-31 25.056 3,008 -1,240 0.00% 75,369
2020-02-03 2020-01-30 25.482 4,248 -1,504 0.00% 108,247
2020-01-31 2020-01-29 26.413 5,752 -752 0.00% 151,926
2020-01-30 2020-01-24 27.397 6,504 -3,760 0.00% 178,190
2020-01-29 2020-01-22 28.394 10,264 -751 0.00% 291,440
2020-01-23 2020-01-21 28.062 11,015 -2,256 0.00% 309,102
2020-01-15 2020-01-13 30.256 13,271 -1,504 0.00% 401,532
2020-01-07 2020-01-03 28.594 14,775 -1,504 0.00% 422,475
2020-01-03 2019-12-31 28.793 16,279 -1,504 0.00% 468,728
2020-01-02 2019-12-27 28.461 17,783 -752 0.00% 506,120
2019-12-27 2019-12-20 28.461 18,535 -4,511 0.00% 527,523
2019-12-23 2019-12-19 28.328 23,046 -752 0.00% 652,845
2019-12-20 2019-12-18 28.461 23,798 -1,504 0.00% 677,313
2019-12-18 2019-12-16 28.394 25,302 -4,511 0.00% 718,435
2019-12-16 2019-12-12 27.729 29,813 -752 0.00% 826,698
2019-12-10 2019-12-06 26.732 30,565 -752 0.00% 817,063
2019-12-05 2019-12-03 26.439 31,317 -1,504 0.00% 828,002
2019-11-26 2019-11-22 26.865 32,821 -752 0.00% 881,735
2019-11-14 2019-11-12 27.995 33,573 -3,007 0.00% 939,890
2019-08-12 2019-08-08 24.285 36,580 -752 0.00% 888,340
2019-07-17 2019-07-15 27.131 37,332 +752 0.00% 1,012,853
2019-06-06 2019-06-04 23.891 36,580 +374 0.00% 873,928
2018-12-18 2018-12-14 22.252 36,206 -744 0.00% 805,640
2018-06-13 2018-06-11 31.374 36,950 +789 0.00% 1,159,267
2018-04-27 2018-04-25 29.932 36,161 -7,283 0.00% 1,082,380
2018-02-27 2018-02-23 32.610 43,444 -1,456 0.00% 1,416,695
2018-02-22 2018-02-20 31.717 44,900 +2,185 0.00% 1,424,102
2018-02-02 2018-01-31 36.317 42,715 -1,457 0.00% 1,551,275
2018-01-25 2018-01-23 36.317 44,172 -3,642 0.00% 1,604,189
2018-01-23 2018-01-19 35.356 47,814 -728 0.00% 1,690,500
2017-12-04 2017-11-30 34.807 48,542 -728 0.00% 1,689,579
2017-11-30 2017-11-28 35.974 49,270 +1,456 0.00% 1,772,420
2017-11-09 2017-11-07 37.209 47,814 -3,641 0.00% 1,779,128
2017-11-07 2017-11-03 37.415 51,455 -729 0.00% 1,925,205
2017-10-10 2017-10-06 33.090 52,184 -5,826 0.00% 1,726,781
2017-10-04 2017-09-29 31.923 58,010 -728 0.00% 1,851,862
2017-09-26 2017-09-22 32.472 58,738 +1,456 0.00% 1,907,362
2017-08-17 2017-08-15 32.335 57,282 -728 0.00% 1,852,217
2017-08-16 2017-08-14 32.472 58,010 -728 0.00% 1,883,722
2017-07-19 2017-07-17 35.424 58,738 -1,457 0.00% 2,080,759
2017-07-12 2017-07-10 32.884 60,195 -1,457 0.00% 1,979,469
2017-06-12 2017-06-08 34.875 61,652 +1,457 0.00% 2,150,125
2017-06-08 2017-06-06 34.770 60,195 +650 0.00% 2,092,988
2017-04-27 2017-04-25 32.549 59,545 -1,441 0.00% 1,938,147
2017-04-05 2017-03-31 33.104 60,986 -720 0.00% 2,018,911
2017-03-31 2017-03-29 33.382 61,706 -721 0.00% 2,059,876
2017-03-20 2017-03-16 34.423 62,427 -720 0.00% 2,148,932
2017-03-17 2017-03-15 33.174 63,147 -1,441 0.00% 2,094,832
2017-02-20 2017-02-16 33.729 64,588 -2,882 0.00% 2,178,495
2017-02-15 2017-02-13 33.937 67,470 -720 0.00% 2,289,750
2017-02-13 2017-02-09 32.827 68,190 -721 0.00% 2,238,465
2017-02-10 2017-02-08 32.619 68,911 -8,645 0.00% 2,247,786
2017-02-08 2017-02-06 31.925 77,556 -720 0.00% 2,475,950
2017-01-05 2017-01-03 28.871 78,276 -3,603 0.00% 2,259,907
2016-12-23 2016-12-21 28.316 81,879 -3,602 0.00% 2,318,469
2016-12-22 2016-12-20 27.622 85,481 -720 0.00% 2,361,137
2016-12-19 2016-12-15 28.732 86,201 -11,528 0.00% 2,476,744
2016-12-02 2016-11-30 31.300 97,729 -2,161 0.00% 3,058,923
2016-12-01 2016-11-29 30.884 99,890 -720 0.00% 3,084,967
2016-11-22 2016-11-18 27.705 100,610 -1,441 0.00% 2,787,406
2016-11-21 2016-11-17 27.650 102,051 -721 0.00% 2,821,663
2016-11-16 2016-11-14 26.928 102,772 -4,322 0.00% 2,767,420
2016-11-11 2016-11-09 26.456 107,094 -4,323 0.00% 2,833,261
2016-11-09 2016-11-07 27.067 111,417 -17,291 0.00% 3,015,676
2016-11-08 2016-11-04 26.678 128,708 -1,441 0.00% 3,433,661
2016-11-03 2016-11-01 27.205 130,149 -720 0.00% 3,540,752
2016-11-01 2016-10-28 26.761 130,869 -2,882 0.00% 3,502,211
2016-10-31 2016-10-27 27.483 133,751 -2,882 0.00% 3,675,875
2016-10-28 2016-10-26 27.761 136,633 -5,763 0.00% 3,793,011
2016-10-25 2016-10-20 27.899 142,396 -2,161 0.00% 3,972,761
2016-10-19 2016-10-17 28.316 144,557 -1,441 0.00% 4,093,246
2016-10-11 2016-10-06 29.773 145,998 -721 0.00% 4,346,831
2016-10-05 2016-10-03 28.108 146,719 -15,129 0.00% 4,123,917
2016-09-29 2016-09-27 28.871 161,848 -3,602 0.00% 4,672,714
2016-09-21 2016-09-19 29.843 165,450 -1,441 0.00% 4,937,462
2016-09-20 2016-09-15 28.593 166,891 -1,441 0.00% 4,771,981
2016-09-15 2016-09-13 27.969 168,332 +720 0.00% 4,708,042
2016-09-13 2016-09-09 29.704 167,612 -720 0.00% 4,978,717
2016-09-12 2016-09-08 28.524 168,332 -2,882 0.00% 4,801,501
2016-09-09 2016-09-07 27.969 171,214 -720 0.00% 4,788,648
2016-09-08 2016-09-06 26.872 171,934 +720 0.00% 4,620,252
2016-09-06 2016-09-02 26.400 171,214 -7,204 0.00% 4,520,103
2016-08-29 2016-08-25 25.623 178,418 +1,440 0.00% 4,571,607
2016-08-22 2016-08-18 26.428 176,978 +721 0.00% 4,677,187
2016-08-19 2016-08-17 26.317 176,257 -2,161 0.00% 4,638,561
2016-08-18 2016-08-16 26.844 178,418 -721 0.00% 4,789,539
2016-08-17 2016-08-15 26.761 179,139 -7,925 0.00% 4,793,975
2016-08-16 2016-08-12 25.845 187,064 -2,882 0.00% 4,834,688
2016-08-15 2016-08-11 25.262 189,946 +2,162 0.00% 4,798,440
2016-07-27 2016-07-25 24.429 187,784 -3,602 0.00% 4,587,434
2016-07-25 2016-07-21 24.624 191,386 +3,602 0.00% 4,712,619
2016-07-19 2016-07-15 24.540 187,784 -1,441 0.00% 4,608,286
2016-07-18 2016-07-14 24.096 189,225 -1,441 0.00% 4,559,600
2016-07-07 2016-07-05 23.125 190,666 -2,161 0.00% 4,409,068
2016-06-28 2016-06-24 22.847 192,827 +3,602 0.00% 4,405,510
2016-06-20 2016-06-16 22.597 189,225 +2,882 0.00% 4,275,939
2016-06-16 2016-06-14 22.875 186,343 -7,205 0.00% 4,262,544
2016-06-10 2016-06-07 24.041 193,548 -1,441 0.00% 4,653,022
2016-06-08 2016-06-06 25.001 194,989 -4,322 0.00% 4,874,896
2016-06-07 2016-06-03 25.087 199,311 +5,663 0.00% 5,000,034
2016-06-06 2016-06-02 24.944 193,648 -700 0.00% 4,830,304
2016-06-03 2016-06-01 24.801 194,348 +1,400 0.00% 4,819,999
2016-06-01 2016-05-30 24.372 192,948 -7,000 0.00% 4,702,583
2016-05-17 2016-05-13 23.487 199,948 +9,100 0.00% 4,696,086
2016-05-16 2016-05-12 23.658 190,848 +700 0.00% 4,515,077
2016-05-09 2016-05-05 24.772 190,148 +6,999 0.00% 4,710,403
2016-05-05 2016-05-03 25.229 183,149 +700 0.00% 4,620,749
2016-05-04 2016-04-29 25.801 182,449 +700 0.00% 4,707,349
2016-04-18 2016-04-14 28.201 181,749 -2,100 0.00% 5,125,501
2016-04-15 2016-04-13 27.372 183,849 -700 0.00% 5,032,386
2016-04-11 2016-04-07 25.601 184,549 -700 0.00% 4,724,620
2016-04-05 2016-03-31 27.344 185,249 -1,399 0.00% 5,065,414
2016-03-16 2016-03-14 26.258 186,648 -1,400 0.00% 4,901,015
2016-03-14 2016-03-10 25.087 188,048 +1,400 0.00% 4,717,484
2016-03-04 2016-03-02 24.829 186,648 -1,400 0.00% 4,634,366
2016-03-03 2016-03-01 24.001 188,048 +2,799 0.00% 4,513,310
2016-02-18 2016-02-16 24.715 185,249 +1,400 0.00% 4,578,457
2016-02-16 2016-02-12 23.315 183,849 +700 0.00% 4,286,458
2016-02-15 2016-02-11 23.487 183,149 +3,500 0.00% 4,301,536
2016-02-12 2016-02-05 25.144 179,649 +700 0.00% 4,517,047
2016-02-11 2016-02-04 24.487 178,949 +4,200 0.00% 4,381,848
2016-02-05 2016-02-03 24.801 174,749 +3,500 0.00% 4,333,927
2016-01-28 2016-01-26 25.887 171,249 +700 0.00% 4,433,058
2016-01-26 2016-01-22 27.258 170,549 +7,000 0.00% 4,648,841
2016-01-25 2016-01-21 27.144 163,549 +700 0.00% 4,439,343
2016-01-22 2016-01-20 27.887 162,849 +6,999 0.00% 4,541,320
2016-01-13 2016-01-11 30.572 155,850 +4,900 0.00% 4,764,724
2016-01-06 2016-01-04 34.001 150,950 +2,100 0.00% 5,132,480
2015-12-15 2015-12-11 34.858 148,850 +700 0.00% 5,188,667
2015-12-14 2015-12-10 35.787 148,150 +700 0.00% 5,301,839
2015-12-10 2015-12-08 36.501 147,450 +1,400 0.00% 5,382,114
2015-12-08 2015-12-04 37.287 146,050 +700 0.00% 5,445,769
2015-11-16 2015-11-12 41.287 145,350 +5,600 0.00% 6,001,089
2015-11-11 2015-11-09 40.859 139,750 +700 0.00% 5,709,986
2015-11-10 2015-11-06 41.644 139,050 -1,400 0.00% 5,790,642
2015-11-09 2015-11-05 41.287 140,450 -700 0.00% 5,798,782
2015-11-04 2015-11-02 38.859 141,150 +700 0.00% 5,484,878
2015-11-03 2015-10-30 40.073 140,450 +700 0.00% 5,628,229
2015-11-02 2015-10-29 41.001 139,750 +1,400 0.00% 5,729,951
2015-10-28 2015-10-26 44.002 138,350 -5,600 0.00% 6,087,613
2015-10-20 2015-10-16 42.787 143,950 -1,400 0.00% 6,159,219
2015-10-19 2015-10-15 42.144 145,350 -700 0.00% 6,125,679
2015-09-21 2015-09-17 40.573 146,050 -2,800 0.00% 5,925,665
2015-09-18 2015-09-16 39.787 148,850 +2,100 0.00% 5,922,311
2015-09-11 2015-09-09 39.287 146,750 -7,700 0.00% 5,765,381
2015-09-10 2015-09-08 37.358 154,450 -13,299 0.00% 5,770,013
2015-09-08 2015-09-04 36.001 167,749 +13,999 0.00% 6,039,176
2015-09-07 2015-09-02 36.787 153,750 -13,999 0.00% 5,656,002
2015-08-31 2015-08-27 38.716 167,749 -5,600 0.00% 6,494,510
2015-08-28 2015-08-26 35.073 173,349 +2,800 0.00% 6,079,810
2015-08-26 2015-08-24 34.716 170,549 +700 0.00% 5,920,694
2015-08-25 2015-08-21 36.716 169,849 +2,100 0.00% 6,236,103
2015-08-17 2015-08-13 41.216 167,749 +700 0.00% 6,913,897
2015-08-14 2015-08-12 41.001 167,049 +13,999 0.00% 6,849,249
2015-08-13 2015-08-11 42.216 153,050 -4,899 0.00% 6,461,123
2015-08-12 2015-08-10 41.644 157,949 -3,500 0.00% 6,577,678
2015-08-06 2015-08-04 40.787 161,449 +5,599 0.00% 6,585,043
2015-08-05 2015-08-03 39.430 155,850 +700 0.00% 6,145,158
2015-07-29 2015-07-27 41.501 155,150 +3,500 0.00% 6,438,951
2015-07-23 2015-07-21 45.430 151,650 -1,400 0.00% 6,889,484
2015-07-14 2015-07-10 44.930 153,050 -2,100 0.00% 6,876,559
2015-07-13 2015-07-09 42.144 155,150 -700 0.00% 6,538,693
2015-07-10 2015-07-08 39.859 155,850 +4,900 0.00% 6,211,953
2015-07-09 2015-07-07 43.716 150,950 +1,400 0.00% 6,598,903
2015-07-08 2015-07-06 45.073 149,550 +700 0.00% 6,740,668
2015-07-07 2015-07-03 46.073 148,850 -700 0.00% 6,857,972
2015-07-02 2015-06-29 46.644 149,550 +1,400 0.00% 6,975,684
2015-06-30 2015-06-26 47.430 148,150 +8,400 0.00% 7,026,789
2015-06-26 2015-06-24 50.002 139,750 +3,500 0.00% 6,987,745
2015-06-23 2015-06-19 47.716 136,250 +1,400 0.00% 6,501,299
2015-06-22 2015-06-18 48.502 134,850 +1,400 0.00% 6,540,454
2015-06-18 2015-06-16 48.859 133,450 +1,400 0.00% 6,520,214
2015-06-15 2015-06-11 50.716 132,050 -4,900 0.00% 6,697,056
2015-06-12 2015-06-10 49.287 136,950 -2,100 0.00% 6,749,915
2015-06-09 2015-06-05 50.859 139,050 +700 0.00% 7,071,933
2015-06-03 2015-06-01 54.964 138,350 +1,883 0.00% 7,604,301
2015-06-01 2015-05-28 54.168 136,467 +690 0.00% 7,392,096
2015-05-29 2015-05-27 56.630 135,777 +691 0.00% 7,689,026
2015-05-28 2015-05-26 57.861 135,086 -8,976 0.00% 7,816,197
2015-05-27 2015-05-22 55.833 144,062 -3,452 0.00% 8,043,447
2015-05-21 2015-05-19 54.602 147,514 -2,072 0.00% 8,054,581
2015-05-19 2015-05-15 53.588 149,586 +3,452 0.00% 8,016,061
2015-05-18 2015-05-14 52.574 146,134 +691 0.00% 7,682,919
2015-05-14 2015-05-12 54.168 145,443 +1,381 0.00% 7,878,305
2015-05-08 2015-05-06 54.892 144,062 -1,381 0.00% 7,907,824
2015-05-05 2015-04-30 54.675 145,443 +690 0.00% 7,952,032
2015-05-04 2015-04-29 55.616 144,753 +1,381 0.00% 8,050,580
2015-04-28 2015-04-24 54.530 143,372 +1,381 0.00% 7,818,036
2015-04-23 2015-04-21 56.050 141,991 -1,381 0.00% 7,958,664
2015-04-21 2015-04-17 55.978 143,372 -690 0.00% 8,025,687
2015-04-17 2015-04-15 54.892 144,062 +1,381 0.00% 7,907,824
2015-04-16 2015-04-14 55.978 142,681 +690 0.00% 7,987,006
2015-04-15 2015-04-13 57.933 141,991 -690 0.00% 8,226,009
2015-04-14 2015-04-10 57.933 142,681 -1,381 0.00% 8,265,983
2015-04-13 2015-04-09 56.630 144,062 +1,381 0.00% 8,158,204
2015-04-10 2015-04-08 54.095 142,681 -10,357 0.00% 7,718,361
2015-04-08 2015-04-01 50.330 153,038 +1,381 0.00% 7,702,336
2015-04-02 2015-03-31 49.171 151,657 -6,214 0.00% 7,457,111
2015-04-01 2015-03-30 49.316 157,871 -6,905 0.00% 7,785,524
2015-03-24 2015-03-20 47.650 164,776 -690 0.00% 7,851,601
2015-03-17 2015-03-13 45.260 165,466 +690 0.00% 7,489,057
2015-03-13 2015-03-11 44.029 164,776 +1,381 0.00% 7,254,975
2015-03-09 2015-03-05 44.826 163,395 +691 0.00% 7,324,328
2015-03-02 2015-02-26 47.940 162,704 -10,608 0.00% 7,800,000
2015-02-27 2015-02-25 47.360 173,312 -690 0.00% 8,208,140
2015-02-24 2015-02-18 46.926 174,002 -1,381 0.00% 8,165,215
2015-02-17 2015-02-13 46.347 175,383 -1,381 0.00% 8,128,414
2015-02-05 2015-02-03 45.260 176,764 -2,071 0.00% 8,000,409
2015-02-04 2015-02-02 43.305 178,835 +1,381 0.00% 7,744,477
2015-01-27 2015-01-23 46.998 177,454 -24,166 0.00% 8,340,054
2015-01-26 2015-01-22 45.985 201,620 +11,047 0.00% 9,271,408
2015-01-23 2015-01-21 46.057 190,573 -690 0.00% 8,777,217
2015-01-21 2015-01-19 42.871 191,263 +1,381 0.00% 8,199,569
2015-01-15 2015-01-13 44.391 189,882 -691 0.00% 8,429,128
2015-01-12 2015-01-08 43.378 190,573 +691 0.00% 8,266,593
2015-01-08 2015-01-06 43.015 189,882 +690 0.00% 8,167,866
2015-01-06 2015-01-02 45.478 189,192 -10,357 0.00% 8,604,008
2015-01-05 2014-12-31 44.102 199,549 -2,762 0.00% 8,800,457
2015-01-02 2014-12-29 44.174 202,311 -4,142 0.00% 8,936,916
2014-12-30 2014-12-24 40.626 206,453 -2,072 0.00% 8,387,305
2014-12-29 2014-12-22 40.988 208,525 -1,380 0.00% 8,546,985
2014-12-19 2014-12-17 39.033 209,905 -62,141 0.00% 8,193,131
2014-12-18 2014-12-16 38.598 272,046 +62,141 0.01% 10,500,450
2014-12-09 2014-12-05 40.481 209,905 +5,523 0.00% 8,497,144
2014-12-08 2014-12-04 40.481 204,382 -2,071 0.00% 8,273,568
2014-11-28 2014-11-26 38.815 206,453 -691 0.00% 8,013,539
2014-11-26 2014-11-24 36.136 207,144 -2,071 0.00% 7,485,336
2014-10-31 2014-10-29 33.094 209,215 -1,381 0.00% 6,923,846
2014-09-26 2014-09-24 32.153 210,596 +1,381 0.00% 6,771,291
2014-09-04 2014-09-02 32.225 209,215 +2,762 0.00% 6,742,038
2014-09-01 2014-08-28 32.587 206,453 -20,714 0.00% 6,727,785
2014-08-14 2014-08-12 33.239 227,167 -6,904 0.00% 7,550,858
2014-08-13 2014-08-11 33.456 234,071 -1,381 0.00% 7,831,193
2014-08-06 2014-08-04 33.674 235,452 -4,833 0.00% 7,928,549
2014-08-05 2014-08-01 33.312 240,285 -8,286 0.00% 8,004,291
2014-08-04 2014-07-31 33.819 248,571 -1,381 0.00% 8,406,316
2014-08-01 2014-07-30 33.239 249,952 -4,142 0.00% 8,308,214
2014-07-31 2014-07-29 33.167 254,094 -691 0.00% 8,427,490
2014-07-30 2014-07-28 32.153 254,785 +6,905 0.00% 8,192,099
2014-07-17 2014-07-15 30.343 247,880 +1,381 0.00% 7,521,317
2014-07-15 2014-07-11 30.125 246,499 -2,762 0.00% 7,425,862
2014-06-03 2014-05-29 31.184 249,261 +4,412 0.00% 7,773,012
2014-05-08 2014-05-05 29.400 244,849 -678 0.00% 7,198,601
2014-04-15 2014-04-11 31.774 245,527 +1,356 0.00% 7,801,375
2014-03-31 2014-03-27 31.553 244,171 -2,034 0.00% 7,704,288
2014-03-28 2014-03-26 31.258 246,205 -1,357 0.00% 7,695,864
2014-03-24 2014-03-20 29.710 247,562 +678 0.00% 7,355,017
2014-03-14 2014-03-12 30.521 246,884 +2,035 0.00% 7,535,081
2014-03-12 2014-03-10 31.553 244,849 -678 0.00% 7,725,680
2014-02-25 2014-02-21 33.691 245,527 -678 0.00% 8,271,992
2014-02-19 2014-02-17 33.691 246,205 -679 0.00% 8,294,834
2014-01-28 2014-01-24 33.101 246,884 +2,035 0.00% 8,172,105
2014-01-24 2014-01-22 34.354 244,849 -3,391 0.00% 8,411,605
2014-01-16 2014-01-14 33.101 248,240 +2,035 0.00% 8,216,990
2014-01-13 2014-01-09 32.659 246,205 +4,747 0.00% 8,040,725
2014-01-07 2014-01-03 33.986 241,458 +6,104 0.00% 8,206,107
2014-01-06 2014-01-02 35.165 235,354 +2,035 0.00% 8,276,269
2014-01-02 2013-12-27 35.902 233,319 -4,069 0.00% 8,376,714
2013-12-27 2013-12-20 34.575 237,388 -1,357 0.00% 8,207,790
2013-12-23 2013-12-19 35.534 238,745 +4,069 0.00% 8,483,518
2013-12-20 2013-12-18 36.418 234,676 -4,069 0.00% 8,546,539
2013-12-16 2013-12-12 35.976 238,745 -1,356 0.00% 8,589,122
2013-12-13 2013-12-11 36.345 240,101 +4,069 0.00% 8,726,408
2013-12-09 2013-12-05 37.524 236,032 +2,713 0.00% 8,856,932
2013-12-06 2013-12-04 37.672 233,319 -1,357 0.00% 8,789,530
2013-12-05 2013-12-03 37.672 234,676 -2,712 0.00% 8,840,650
2013-12-02 2013-11-28 36.713 237,388 -27,130 0.00% 8,715,308
2013-11-22 2013-11-20 35.902 264,518 -678 0.01% 9,496,834
2013-11-21 2013-11-19 35.681 265,196 -10,173 0.01% 9,462,523
2013-11-20 2013-11-18 34.059 275,369 -9,495 0.01% 9,378,895
2013-11-19 2013-11-15 31.332 284,864 -679 0.01% 8,925,265
2013-11-11 2013-11-07 30.521 285,543 -4,069 0.01% 8,714,982
2013-11-04 2013-10-31 30.373 289,612 -16,956 0.01% 8,796,470
2013-10-30 2013-10-28 29.459 306,568 +2,467 0.01% 9,031,231
2013-10-29 2013-10-25 28.928 304,101 +2,035 0.01% 8,797,140
2013-10-16 2013-10-11 30.521 302,066 -678 0.01% 9,219,276
2013-09-23 2013-09-18 30.742 302,744 +678 0.01% 9,306,926
2013-09-18 2013-09-16 31.627 302,066 -678 0.01% 9,553,308
2013-09-16 2013-09-12 31.332 302,744 -2,713 0.01% 9,485,476
2013-09-13 2013-09-11 31.111 305,457 +2,713 0.01% 9,502,922
2013-09-10 2013-09-06 30.300 302,744 -679 0.01% 9,173,013
2013-09-09 2013-09-05 30.226 303,423 -3,391 0.01% 9,171,218
2013-09-06 2013-09-04 29.784 306,814 -6,104 0.01% 9,138,000
2013-09-05 2013-09-03 29.562 312,918 -678 0.01% 9,250,593
2013-09-03 2013-08-30 28.073 313,596 -678 0.01% 8,803,636
2013-09-02 2013-08-29 28.191 314,274 +678 0.01% 8,859,740
2013-08-21 2013-08-19 29.489 313,596 +20,347 0.01% 9,247,517
2013-08-19 2013-08-15 29.135 293,249 -3,391 0.01% 8,543,742
2013-08-16 2013-08-13 29.164 296,640 -679 0.01% 8,651,285
2013-07-30 2013-07-26 27.542 297,319 -6,782 0.01% 8,188,874
2013-07-22 2013-07-18 27.189 304,101 +8,139 0.01% 8,268,056
2013-07-15 2013-07-11 27.867 295,962 -4,748 0.01% 8,247,501
2013-07-10 2013-07-08 26.068 300,710 +3,391 0.01% 7,838,894
2013-07-09 2013-07-05 26.481 297,319 -3,391 0.01% 7,873,243
2013-07-08 2013-07-04 25.921 300,710 +3,391 0.01% 7,794,556
2013-07-05 2013-07-03 25.803 297,319 +3,391 0.01% 7,671,589
2013-07-03 2013-06-28 27.130 293,928 -4,069 0.01% 7,974,132
2013-06-27 2013-06-25 26.127 297,997 +2,713 0.01% 7,785,746
2013-06-26 2013-06-24 26.422 295,284 +5,426 0.01% 7,801,939
2013-06-24 2013-06-20 27.306 289,858 +678 0.01% 7,915,000
2013-06-17 2013-06-13 27.985 289,180 +1,357 0.01% 8,092,619
2013-06-07 2013-06-05 29.723 287,823 +2,559 0.01% 8,555,102
2013-06-05 2013-06-03 29.515 285,264 +672 0.01% 8,419,627
2013-06-04 2013-05-31 29.828 284,592 +1,345 0.01% 8,488,702
2013-05-31 2013-05-29 30.795 283,247 +2,016 0.01% 8,722,478
2013-05-29 2013-05-27 30.943 281,231 -672 0.01% 8,702,234
2013-05-27 2013-05-23 31.315 281,903 +2,017 0.01% 8,827,872
2013-05-16 2013-05-14 31.836 279,886 -3,361 0.01% 8,910,441
2013-05-13 2013-05-09 32.877 283,247 -672 0.01% 9,312,404
2013-05-10 2013-05-08 33.175 283,919 -1,345 0.01% 9,418,973
2013-05-09 2013-05-07 32.133 285,264 +1,345 0.01% 9,166,530
2013-04-30 2013-04-26 31.092 283,919 +3,361 0.01% 8,827,647
2013-04-24 2013-04-22 30.200 280,558 +672 0.01% 8,472,721
2013-04-19 2013-04-17 29.976 279,886 +6,722 0.01% 8,389,971
2013-04-12 2013-04-10 31.167 273,164 -2,017 0.01% 8,513,570
2013-04-11 2013-04-09 29.902 275,181 -672 0.01% 8,228,463
2013-04-03 2013-03-28 29.902 275,853 +2,017 0.01% 8,248,557
2013-04-02 2013-03-27 30.795 273,836 +1,344 0.01% 8,432,670
2013-03-28 2013-03-26 30.869 272,492 +672 0.01% 8,411,551
2013-03-21 2013-03-19 31.241 271,820 +1,345 0.01% 8,491,901
2013-03-20 2013-03-18 31.390 270,475 +7,394 0.01% 8,490,120
2013-03-19 2013-03-15 32.654 263,081 +4,705 0.01% 8,590,694
2013-03-15 2013-03-13 32.877 258,376 +3,361 0.01% 8,494,712
2013-03-14 2013-03-12 33.547 255,015 +7,394 0.01% 8,554,931
2013-03-06 2013-03-04 33.770 247,621 +2,689 0.00% 8,362,143
2013-03-01 2013-02-27 33.844 244,932 -3,361 0.00% 8,289,554
2013-02-28 2013-02-26 33.621 248,293 +10,755 0.00% 8,347,898
2013-02-27 2013-02-25 34.663 237,538 -3,361 0.00% 8,233,666
2013-02-25 2013-02-21 34.588 240,899 +4,706 0.00% 8,332,248
2013-02-22 2013-02-20 35.406 236,193 -6,050 0.00% 8,362,733
2013-02-21 2013-02-19 35.332 242,243 +6,722 0.00% 8,558,922
2013-02-20 2013-02-18 36.522 235,521 +672 0.00% 8,601,721
2013-02-08 2013-02-06 36.820 234,849 +1,344 0.00% 8,647,054
2013-02-07 2013-02-05 36.968 233,505 +3,361 0.00% 8,632,306
2013-02-04 2013-01-31 38.679 230,144 -672 0.00% 8,901,788
2013-02-01 2013-01-30 38.754 230,816 -3,361 0.00% 8,944,949
2013-01-30 2013-01-28 38.530 234,177 -8,066 0.00% 9,022,943
2013-01-29 2013-01-25 38.159 242,243 +3,361 0.00% 9,243,636
2013-01-24 2013-01-22 39.869 238,882 -672 0.00% 9,524,067
2013-01-16 2013-01-14 39.795 239,554 +1,344 0.00% 9,533,041
2013-01-15 2013-01-11 38.679 238,210 +1,344 0.00% 9,213,774
2013-01-14 2013-01-10 39.200 236,866 -3,361 0.00% 9,285,121
2013-01-11 2013-01-09 39.349 240,227 -5,377 0.00% 9,452,610
2013-01-10 2013-01-08 39.126 245,604 +7,394 0.00% 9,609,381
2013-01-09 2013-01-07 40.464 238,210 -4,033 0.00% 9,639,025
2013-01-08 2013-01-04 40.167 242,243 +2,016 0.00% 9,730,143
2013-01-07 2013-01-03 40.316 240,227 +3,361 0.00% 9,684,905
2013-01-04 2013-01-02 40.167 236,866 -14,116 0.00% 9,514,166
2013-01-03 2012-12-31 37.638 250,982 +1,345 0.01% 9,446,422
2013-01-02 2012-12-27 36.373 249,637 -1,345 0.00% 9,080,130
2012-12-19 2012-12-17 36.150 250,982 -672 0.01% 9,073,045
2012-12-18 2012-12-14 35.778 251,654 -3,361 0.01% 9,003,744
2012-12-07 2012-12-05 34.886 255,015 -5,378 0.01% 8,896,369
2012-12-04 2012-11-30 33.993 260,393 +3,361 0.01% 8,851,559
2012-11-30 2012-11-28 33.324 257,032 +4,034 0.01% 8,565,238
2012-11-28 2012-11-26 33.993 252,998 -673 0.01% 8,600,180
2012-11-26 2012-11-22 33.472 253,671 +1,345 0.01% 8,490,975
2012-11-16 2012-11-14 33.770 252,326 +672 0.01% 8,521,030
2012-11-15 2012-11-13 33.547 251,654 -97,468 0.01% 8,442,180
2012-11-13 2012-11-09 34.365 349,122 +97,468 0.01% 11,997,574
2012-11-07 2012-11-05 35.630 251,654 +6,722 0.01% 8,966,307
2012-11-06 2012-11-02 35.481 244,932 -2,689 0.00% 8,690,368
2012-11-01 2012-10-30 33.696 247,621 -3,361 0.00% 8,343,724
2012-10-30 2012-10-26 33.547 250,982 +3,361 0.01% 8,419,637
2012-10-26 2012-10-24 34.142 247,621 +3,361 0.00% 8,454,237
2012-10-24 2012-10-19 33.919 244,260 +2,689 0.00% 8,284,979
2012-10-22 2012-10-18 33.844 241,571 +3,361 0.00% 8,175,803
2012-10-09 2012-10-05 33.993 238,210 -1,344 0.00% 8,097,490
2012-09-27 2012-09-25 33.696 239,554 -2,017 0.00% 8,071,902
2012-09-24 2012-09-20 33.398 241,571 -672 0.00% 8,067,990
2012-09-18 2012-09-14 34.142 242,243 +1,344 0.00% 8,270,622
2012-09-11 2012-09-07 32.431 240,899 -2,016 0.00% 7,812,602
2012-09-10 2012-09-06 31.464 242,915 -2,689 0.00% 7,643,089
2012-08-30 2012-08-28 30.200 245,604 +672 0.00% 7,417,127
2012-08-28 2012-08-24 31.687 244,932 +2,689 0.00% 7,761,209
2012-08-27 2012-08-23 32.133 242,243 -2,689 0.00% 7,784,115
2012-08-17 2012-08-15 31.464 244,932 +2,689 0.00% 7,706,552
2012-08-13 2012-08-09 32.357 242,243 -2,689 0.00% 7,838,171
2012-08-10 2012-08-08 31.762 244,932 +1,344 0.00% 7,779,428
2012-08-09 2012-08-07 31.687 243,588 -1,344 0.00% 7,718,621
2012-08-08 2012-08-06 32.059 244,932 -2,689 0.00% 7,852,303
2012-08-07 2012-08-03 31.687 247,621 +2,689 0.00% 7,846,416
2012-08-03 2012-08-01 32.133 244,932 -2,017 0.00% 7,870,522
2012-07-25 2012-07-23 31.241 246,949 +2,017 0.00% 7,714,909
2012-07-23 2012-07-19 32.654 244,932 -672 0.00% 7,998,053
2012-07-20 2012-07-18 31.910 245,604 -1,345 0.00% 7,837,309
2012-07-18 2012-07-16 31.092 246,949 -672 0.00% 7,678,171
2012-07-10 2012-07-06 32.208 247,621 -1,344 0.00% 7,975,347
2012-07-09 2012-07-05 31.538 248,965 -13,444 0.00% 7,851,966
2012-07-06 2012-07-04 30.720 262,409 +1,344 0.01% 8,061,262
2012-07-05 2012-07-03 31.018 261,065 -672 0.01% 8,097,649
2012-06-25 2012-06-21 28.861 261,737 -672 0.01% 7,553,897
2012-06-19 2012-06-15 28.682 262,409 -4,033 0.01% 7,526,447
2012-06-15 2012-06-13 28.742 266,442 -6,722 0.01% 7,657,977
2012-06-14 2012-06-12 27.730 273,164 -672 0.01% 7,574,842
2012-06-13 2012-06-11 27.819 273,836 -673 0.01% 7,617,920
2012-06-11 2012-06-07 25.856 274,509 -2,688 0.01% 7,097,585
2012-06-08 2012-06-06 25.975 277,197 -3,361 0.01% 7,200,075
2012-06-07 2012-06-05 25.409 280,558 +2,688 0.01% 7,128,773
2012-06-06 2012-06-04 25.380 277,870 +4,034 0.01% 7,052,205
2012-05-29 2012-05-25 26.867 273,836 +672 0.01% 7,357,199
2012-05-28 2012-05-24 26.718 273,164 +672 0.01% 7,298,507
2012-05-24 2012-05-22 27.807 272,492 +4,258 0.01% 7,577,316
2012-05-23 2012-05-21 27.596 268,234 +661 0.01% 7,402,160
2012-05-22 2012-05-18 27.596 267,573 +10,588 0.01% 7,383,919
2012-05-18 2012-05-16 28.080 256,985 +7,278 0.01% 7,216,013
2012-05-17 2012-05-15 29.349 249,707 -56,244 0.01% 7,328,647
2012-05-16 2012-05-14 29.289 305,951 +1,324 0.01% 8,960,856
2012-05-15 2012-05-11 29.893 304,627 +8,602 0.01% 9,106,228
2012-05-09 2012-05-07 31.057 296,025 +661 0.01% 9,193,567
2012-05-07 2012-05-03 32.719 295,364 +55,583 0.01% 9,664,053
2012-05-04 2012-05-02 32.417 239,781 +661 0.00% 7,772,951
2012-04-30 2012-04-26 31.435 239,120 +662 0.00% 7,516,628
2012-04-23 2012-04-19 32.039 238,458 -1,323 0.00% 7,639,969
2012-04-19 2012-04-17 30.830 239,781 +1,323 0.00% 7,392,456
2012-04-17 2012-04-13 30.981 238,458 -662 0.00% 7,387,706
2012-04-16 2012-04-12 30.452 239,120 -3,970 0.00% 7,281,734
2012-04-13 2012-04-11 29.923 243,090 +662 0.00% 7,274,047
2012-04-12 2012-04-10 30.226 242,428 +3,970 0.00% 7,327,513
2012-04-03 2012-03-30 30.452 238,458 -5,955 0.00% 7,261,574
2012-04-02 2012-03-29 30.377 244,413 +2,646 0.00% 7,424,449
2012-03-28 2012-03-26 30.528 241,767 -2,646 0.00% 7,380,610
2012-03-23 2012-03-21 30.226 244,413 +3,308 0.00% 7,387,511
2012-03-12 2012-03-08 31.888 241,105 +1,985 0.00% 7,688,339
2012-02-23 2012-02-21 35.893 239,120 -2,647 0.00% 8,582,689
2012-02-20 2012-02-16 34.457 241,767 +1,324 0.00% 8,330,589
2012-02-14 2012-02-10 33.550 240,443 -1,324 0.00% 8,066,942
2012-02-13 2012-02-09 34.533 241,767 +1,324 0.00% 8,348,858
2012-02-10 2012-02-08 34.986 240,443 +1,323 0.00% 8,412,149
2012-02-06 2012-02-02 35.213 239,120 -1,985 0.00% 8,420,069
2012-01-30 2012-01-26 34.910 241,105 -1,323 0.00% 8,417,091
2012-01-20 2012-01-18 31.888 242,428 -3,309 0.00% 7,730,527
2012-01-19 2012-01-17 31.359 245,737 -661 0.00% 7,706,062
2012-01-17 2012-01-13 30.301 246,398 -3,971 0.01% 7,466,127
2012-01-16 2012-01-12 29.893 250,369 -3,970 0.01% 7,484,291
2012-01-13 2012-01-11 29.833 254,339 -2,646 0.01% 7,587,592
2012-01-11 2012-01-09 28.714 256,985 +6,616 0.01% 7,379,131
2012-01-10 2012-01-06 28.412 250,369 +3,309 0.01% 7,113,482
2012-01-06 2012-01-04 29.500 247,060 -6,617 0.01% 7,288,298
2012-01-05 2012-01-03 30.165 253,677 -5,955 0.01% 7,652,185
2012-01-04 2011-12-30 29.017 259,632 +2,647 0.01% 7,533,613
2011-12-30 2011-12-28 28.896 256,985 -662 0.01% 7,425,736
2011-12-29 2011-12-23 29.137 257,647 -1,324 0.01% 7,507,165
2011-12-28 2011-12-22 28.140 258,971 +1,324 0.01% 7,287,434
2011-12-23 2011-12-21 28.563 257,647 -1,324 0.01% 7,359,202
2011-12-22 2011-12-20 27.959 258,971 -661 0.01% 7,240,469
2011-12-21 2011-12-19 28.261 259,632 +2,647 0.01% 7,337,425
2011-12-20 2011-12-16 28.986 256,985 +661 0.01% 7,449,039
2011-12-19 2011-12-15 28.775 256,324 +9,264 0.01% 7,375,646
2011-12-15 2011-12-13 29.802 247,060 +662 0.01% 7,362,973
2011-12-14 2011-12-12 30.074 246,398 +1,323 0.01% 7,410,271
2011-12-05 2011-12-01 31.737 245,075 -6,617 0.00% 7,777,896
2011-12-02 2011-11-30 29.107 251,692 +6,617 0.01% 7,326,044
2011-11-23 2011-11-21 29.984 245,075 +662 0.00% 7,348,260
2011-11-09 2011-11-07 34.835 244,413 -1,985 0.00% 8,514,106
2011-11-08 2011-11-04 34.306 246,398 -662 0.01% 8,452,922
2011-11-07 2011-11-03 31.963 247,060 -1,985 0.01% 7,896,900
2011-11-04 2011-11-02 30.754 249,045 -662 0.01% 7,659,247
2011-11-02 2011-10-31 31.359 249,707 -7,278 0.01% 7,830,557
2011-11-01 2011-10-28 30.195 256,985 -7,279 0.01% 7,759,739
2011-10-31 2011-10-27 29.712 264,264 -15,881 0.01% 7,851,730
2011-10-28 2011-10-26 28.352 280,145 +2,647 0.01% 7,942,543
2011-10-25 2011-10-21 26.326 277,498 +7,279 0.01% 7,305,532
2011-10-24 2011-10-20 26.598 270,219 +6,617 0.01% 7,187,410
2011-10-20 2011-10-18 28.896 263,602 +6,617 0.01% 7,616,938
2011-10-17 2011-10-13 31.359 256,985 -6,617 0.01% 8,058,788
2011-10-13 2011-10-11 29.621 263,602 -14,558 0.01% 7,808,158
2011-10-11 2011-10-07 28.049 278,160 -6,617 0.01% 7,802,189
2011-10-06 2011-10-03 26.810 284,777 +5,956 0.01% 7,634,883
2011-10-04 2011-09-30 28.412 278,821 -1,324 0.01% 7,921,860
2011-09-26 2011-09-22 28.080 280,145 +6,617 0.01% 7,866,335
2011-09-16 2011-09-14 27.868 273,528 -3,308 0.01% 7,622,660
2011-09-08 2011-09-06 27.173 276,836 -662 0.01% 7,522,394
2011-09-07 2011-09-05 26.840 277,498 +7,940 0.01% 7,448,120
2011-09-06 2011-09-02 28.170 269,558 +2,647 0.01% 7,593,500
2011-09-05 2011-09-01 28.865 266,911 -1,323 0.01% 7,704,486
2011-09-02 2011-08-31 29.561 268,234 -662 0.01% 7,929,148
2011-09-01 2011-08-30 28.744 268,896 +662 0.01% 7,729,274
2011-08-31 2011-08-29 27.989 268,234 +1,985 0.01% 7,507,557
2011-08-30 2011-08-26 28.986 266,249 +662 0.01% 7,717,567
2011-08-26 2011-08-24 30.679 265,587 +1,323 0.01% 8,147,919
2011-08-23 2011-08-19 32.644 264,264 +662 0.01% 8,626,519
2011-08-19 2011-08-17 35.062 263,602 -5,956 0.01% 9,242,310
2011-08-18 2011-08-16 34.910 269,558 -7,940 0.01% 9,410,399
2011-08-17 2011-08-15 35.591 277,498 +662 0.01% 9,876,308
2011-08-15 2011-08-11 32.417 276,836 +1,985 0.01% 8,974,158
2011-08-12 2011-08-10 33.021 274,851 -662 0.01% 9,075,961
2011-08-11 2011-08-09 32.039 275,513 -39,040 0.01% 8,827,176
2011-08-10 2011-08-08 34.910 314,553 +1,985 0.01% 10,981,196
2011-08-09 2011-08-05 36.497 312,568 +5,294 0.01% 11,407,894
2011-08-05 2011-08-03 38.613 307,274 +1,323 0.01% 11,864,804
2011-07-18 2011-07-14 39.595 305,951 +662 0.01% 12,114,263
2011-07-13 2011-07-11 40.804 305,289 +2,647 0.01% 12,457,152
2011-07-08 2011-07-06 41.258 302,642 -1,324 0.01% 12,486,355
2011-07-07 2011-07-05 41.938 303,966 +13,234 0.01% 12,747,700
2011-07-06 2011-07-04 42.013 290,732 -1,323 0.01% 12,214,663
2011-07-05 2011-06-30 40.200 292,055 -7,940 0.01% 11,740,595
2011-06-29 2011-06-27 39.520 299,995 -1,324 0.01% 11,855,764
2011-06-28 2011-06-24 38.840 301,319 -3,308 0.01% 11,703,169
2011-06-27 2011-06-23 37.480 304,627 +4,632 0.01% 11,417,313
2011-06-24 2011-06-22 37.857 299,995 -3,309 0.01% 11,357,051
2011-06-22 2011-06-20 37.253 303,304 -3,308 0.01% 11,298,971
2011-06-21 2011-06-17 37.177 306,612 +3,308 0.01% 11,399,035
2011-06-20 2011-06-16 38.764 303,304 +9,925 0.01% 11,757,347
2011-06-17 2011-06-15 39.822 293,379 +3,309 0.01% 11,682,976
2011-06-15 2011-06-13 40.276 290,070 +3,308 0.01% 11,682,717
2011-06-14 2011-06-10 40.502 286,762 -3,308 0.01% 11,614,492
2011-06-10 2011-06-08 39.747 290,070 +3,308 0.01% 11,529,286
2011-06-08 2011-06-03 39.822 286,762 +1,324 0.01% 11,419,473
2011-06-07 2011-06-02 40.578 285,438 -2,647 0.01% 11,582,436
2011-06-01 2011-05-30 40.653 288,085 -3,308 0.01% 11,711,614
2011-05-31 2011-05-27 40.276 291,393 -3,309 0.01% 11,736,002
2011-05-27 2011-05-25 39.898 294,702 +3,309 0.01% 11,757,930
2011-05-25 2011-05-23 39.369 291,393 +5,955 0.01% 11,471,777
2011-05-23 2011-05-19 40.578 285,438 -3,309 0.01% 11,582,436
2011-05-20 2011-05-18 40.578 288,747 -4,632 0.01% 11,716,708
2011-05-18 2011-05-16 39.671 293,379 +3,309 0.01% 11,638,638
2011-05-17 2011-05-13 40.502 290,070 +3,308 0.01% 11,748,474
2011-05-16 2011-05-12 40.049 286,762 +1,324 0.01% 11,484,479
2011-05-12 2011-05-09 40.578 285,438 +1,323 0.01% 11,582,436
2011-05-11 2011-05-06 40.578 284,115 +3,309 0.01% 11,528,752
2011-05-09 2011-05-05 40.578 280,806 +661 0.01% 11,394,480
2011-05-06 2011-05-04 41.031 280,145 +662 0.01% 11,494,671
2011-05-05 2011-05-03 41.636 279,483 +662 0.01% 11,636,459
2011-04-28 2011-04-26 44.577 278,821 -4,414 0.01% 12,429,127
2011-04-26 2011-04-20 45.115 283,235 +2,602 0.01% 12,778,274
2011-04-21 2011-04-19 44.577 280,633 +1,301 0.01% 12,509,902
2011-04-19 2011-04-15 45.346 279,332 +9,108 0.01% 12,666,595
2011-04-13 2011-04-11 46.345 270,224 -651 0.01% 12,523,577
2011-04-06 2011-04-01 45.346 270,875 -650 0.01% 12,283,103
2011-03-31 2011-03-29 43.040 271,525 -651 0.01% 11,686,515
2011-03-30 2011-03-28 42.963 272,176 -3,253 0.01% 11,693,615
2011-03-29 2011-03-25 42.887 275,429 +651 0.01% 11,812,206
2011-03-28 2011-03-24 43.117 274,778 +1,301 0.01% 11,847,644
2011-03-25 2011-03-23 43.963 273,477 +3,903 0.01% 12,022,755
2011-03-24 2011-03-22 44.885 269,574 +3,253 0.01% 12,099,795
2011-03-18 2011-03-16 44.654 266,321 -650 0.01% 11,892,378
2011-03-17 2011-03-15 44.654 266,971 -12,361 0.01% 11,921,403
2011-03-16 2011-03-14 46.191 279,332 -6,505 0.01% 12,902,751
2011-03-15 2011-03-11 46.115 285,837 +1,951 0.01% 13,181,258
2011-03-11 2011-03-09 47.191 283,886 -650 0.01% 13,396,752
2011-03-10 2011-03-08 46.883 284,536 +1,301 0.01% 13,339,951
2011-03-09 2011-03-07 46.191 283,235 +650 0.01% 13,083,037
2011-03-03 2011-03-01 45.577 282,585 -1,301 0.01% 12,879,262
2011-03-01 2011-02-25 44.501 283,886 +651 0.01% 12,633,093
2011-02-28 2011-02-24 44.039 283,235 -7,156 0.01% 12,473,511
2011-02-22 2011-02-18 46.729 290,391 +5,855 0.01% 13,569,814
2011-02-21 2011-02-17 46.806 284,536 -6,506 0.01% 13,318,082
2011-02-18 2011-02-16 46.115 291,042 -6,505 0.01% 13,421,284
2011-02-17 2011-02-15 45.115 297,547 +6,505 0.01% 13,423,966
2011-02-16 2011-02-14 45.346 291,042 +2,602 0.01% 13,197,596
2011-02-15 2011-02-11 44.731 288,440 +3,253 0.01% 12,902,255
2011-02-14 2011-02-10 44.962 285,187 +3,903 0.01% 12,822,501
2011-02-11 2011-02-09 45.807 281,284 +6,506 0.01% 12,884,823
2011-02-10 2011-02-08 46.268 274,778 +1,301 0.01% 12,713,514
2011-02-09 2011-02-07 46.268 273,477 +1,301 0.01% 12,653,319
2011-02-08 2011-02-02 46.729 272,176 +651 0.01% 12,718,637
2011-01-28 2011-01-26 47.498 271,525 -6,506 0.01% 12,896,904
2011-01-26 2011-01-24 47.882 278,031 +7,156 0.01% 13,312,770
2011-01-25 2011-01-21 48.343 270,875 -650 0.01% 13,095,037
2011-01-24 2011-01-20 48.574 271,525 +3,252 0.01% 13,189,067
2011-01-21 2011-01-19 49.496 268,273 +651 0.01% 13,278,530
2011-01-18 2011-01-14 49.650 267,622 -1,301 0.01% 13,287,445
2011-01-14 2011-01-12 50.188 268,923 +650 0.01% 13,496,722
2011-01-12 2011-01-10 49.189 268,273 -7,156 0.01% 13,196,055
2011-01-11 2011-01-07 50.034 275,429 -3,903 0.01% 13,780,908
2011-01-10 2011-01-06 49.266 279,332 +651 0.01% 13,761,504
2011-01-07 2011-01-05 49.957 278,681 -2,603 0.01% 13,922,200
2011-01-05 2011-01-03 49.343 281,284 -6,505 0.01% 13,879,289
2011-01-04 2010-12-31 48.805 287,789 +3,253 0.01% 14,045,431
2011-01-03 2010-12-29 48.651 284,536 +20,051 0.01% 13,842,932
2010-12-30 2010-12-28 48.190 264,485 +9,758 0.01% 12,745,467
2010-12-28 2010-12-22 49.112 254,727 +651 0.01% 12,510,164
2010-12-23 2010-12-21 48.728 254,076 +19,454 0.01% 12,380,554
2010-12-22 2010-12-20 48.036 234,622 +1,301 0.00% 11,270,311
2010-12-21 2010-12-17 48.574 233,321 +5,205 0.00% 11,333,344
2010-12-20 2010-12-16 48.728 228,116 -3,253 0.00% 11,115,581
2010-12-17 2010-12-15 49.804 231,369 +2,602 0.00% 11,523,047
2010-12-15 2010-12-13 50.726 228,767 -6,506 0.00% 11,604,448
2010-12-14 2010-12-10 50.649 235,273 -5,204 0.00% 11,916,389
2010-12-10 2010-12-08 50.495 240,477 -3,253 0.00% 12,143,002
2010-12-02 2010-11-30 51.264 243,730 +1,301 0.01% 12,494,589
2010-11-26 2010-11-24 51.495 242,429 +3,904 0.01% 12,483,792
2010-11-25 2010-11-23 51.418 238,525 -51,394 0.00% 12,264,425
2010-11-24 2010-11-22 53.109 289,919 +52,044 0.01% 15,397,205
2010-11-22 2010-11-18 52.724 237,875 +1,301 0.00% 12,541,806
2010-11-19 2010-11-17 51.879 236,574 +651 0.00% 12,273,204
2010-11-18 2010-11-16 52.186 235,923 +2,602 0.00% 12,311,961
2010-11-17 2010-11-15 53.339 233,321 -11,710 0.00% 12,445,159
2010-11-16 2010-11-12 54.262 245,031 +21,468 0.01% 13,295,752
2010-11-15 2010-11-11 55.491 223,563 -26,022 0.00% 12,405,786
2010-11-12 2010-11-10 55.414 249,585 +24,721 0.01% 13,830,596
2010-11-11 2010-11-09 55.799 224,864 +17,565 0.00% 12,547,110
2010-11-10 2010-11-08 56.260 207,299 +11,060 0.00% 11,662,602
2010-11-05 2010-11-03 53.954 196,239 -1,301 0.00% 10,587,894
2010-11-03 2010-11-01 53.800 197,540 -3,253 0.00% 10,627,724
2010-11-02 2010-10-29 52.186 200,793 -1,952 0.00% 10,478,654
2010-10-29 2010-10-27 53.262 202,745 +2,602 0.00% 10,798,677
2010-10-27 2010-10-25 55.184 200,143 +1,952 0.00% 11,044,651
2010-10-26 2010-10-22 54.723 198,191 +3,253 0.00% 10,845,538
2010-10-25 2010-10-21 56.029 194,938 -1,301 0.00% 10,922,227
2010-10-22 2010-10-20 55.338 196,239 -12,361 0.00% 10,859,379
2010-10-21 2010-10-19 53.647 208,600 +1,301 0.00% 11,190,691
2010-10-19 2010-10-15 54.185 207,299 -1,951 0.00% 11,232,424
2010-10-18 2010-10-14 53.877 209,250 -8,458 0.00% 11,273,808
2010-10-15 2010-10-13 53.032 217,708 -650 0.00% 11,545,444
2010-10-14 2010-10-12 51.418 218,358 -651 0.00% 11,227,483
2010-10-13 2010-10-11 51.802 219,009 +651 0.00% 11,345,118
2010-10-12 2010-10-08 51.495 218,358 -3,253 0.00% 11,244,265
2010-10-08 2010-10-06 50.649 221,611 -651 0.00% 11,224,420
2010-10-07 2010-10-05 51.110 222,262 -1,951 0.00% 11,359,887
2010-10-05 2010-09-30 47.114 224,213 +650 0.00% 10,563,514
2010-10-04 2010-09-29 47.729 223,563 -1,301 0.00% 10,670,351
2010-09-30 2010-09-28 47.191 224,864 +651 0.00% 10,611,468
2010-09-29 2010-09-27 47.959 224,213 +2,602 0.00% 10,753,072
2010-09-24 2010-09-21 48.267 221,611 -651 0.00% 10,696,412
2010-09-21 2010-09-17 47.498 222,262 -1,301 0.00% 10,557,008
2010-09-20 2010-09-16 47.344 223,563 +1,952 0.00% 10,584,438
2010-09-17 2010-09-15 47.575 221,611 -3,253 0.00% 10,543,119
2010-09-16 2010-09-14 47.575 224,864 +4,554 0.00% 10,697,881
2010-09-15 2010-09-13 47.421 220,310 -1,301 0.00% 10,447,360
2010-09-14 2010-09-10 45.807 221,611 +1,952 0.00% 10,151,372
2010-09-13 2010-09-09 46.038 219,659 +1,951 0.00% 10,112,604
2010-09-10 2010-09-08 46.345 217,708 +6,506 0.00% 10,089,714
2010-09-08 2010-09-06 47.421 211,202 +3,253 0.00% 10,015,447
2010-09-07 2010-09-03 46.576 207,949 +650 0.00% 9,685,379
2010-09-06 2010-09-02 46.576 207,299 -1,301 0.00% 9,655,105
2010-09-02 2010-08-31 45.653 208,600 +651 0.00% 9,523,310
2010-08-31 2010-08-27 46.268 207,949 +3,903 0.00% 9,621,449
2010-08-30 2010-08-26 47.114 204,046 +3,903 0.00% 9,613,372
2010-08-27 2010-08-25 50.265 200,143 +9,759 0.00% 10,060,170
2010-08-26 2010-08-24 50.419 190,384 +650 0.00% 9,598,900
2010-08-24 2010-08-20 51.264 189,734 +1,952 0.00% 9,726,535
2010-08-20 2010-08-18 51.264 187,782 +9,108 0.00% 9,626,468
2010-08-18 2010-08-16 52.186 178,674 -1,302 0.00% 9,324,344
2010-08-17 2010-08-13 51.418 179,976 +2,603 0.00% 9,253,966
2010-08-16 2010-08-12 51.648 177,373 +3,903 0.00% 9,161,023
2010-08-11 2010-08-09 53.647 173,470 -2,602 0.00% 9,306,084
2010-08-06 2010-08-04 53.416 176,072 -5,855 0.00% 9,405,075
2010-08-04 2010-08-02 54.108 181,927 -1,301 0.00% 9,843,669
2010-08-02 2010-07-29 53.339 183,228 -2,603 0.00% 9,773,238
2010-07-29 2010-07-27 53.186 185,831 -1,951 0.00% 9,883,515
2010-07-28 2010-07-26 53.109 187,782 -651 0.00% 9,972,847
2010-07-27 2010-07-23 53.032 188,433 -650 0.00% 9,992,939
2010-07-26 2010-07-22 52.571 189,083 -651 0.00% 9,940,214
2010-07-22 2010-07-20 51.725 189,734 +1,301 0.00% 9,814,030
2010-07-21 2010-07-19 50.957 188,433 -1,951 0.00% 9,601,911
2010-07-19 2010-07-15 50.803 190,384 +3,252 0.00% 9,672,062
2010-07-15 2010-07-13 51.802 187,132 -1,951 0.00% 9,693,824
2010-07-14 2010-07-12 52.186 189,083 +16,914 0.00% 9,867,552
2010-07-13 2010-07-09 54.185 172,169 -2,602 0.00% 9,328,917
2010-07-09 2010-07-07 52.340 174,771 +650 0.00% 9,147,526
2010-07-06 2010-07-02 52.647 174,121 +651 0.00% 9,167,035
2010-07-05 2010-06-30 53.262 173,470 +1,301 0.00% 9,239,421
2010-06-23 2010-06-21 54.876 172,169 -1,952 0.00% 9,448,010
2010-06-22 2010-06-18 53.800 174,121 -18,215 0.00% 9,367,773
2010-06-18 2010-06-15 53.186 192,336 +650 0.00% 10,229,487
2010-06-15 2010-06-11 52.571 191,686 -11,180 0.00% 10,077,056
2010-06-14 2010-06-10 51.802 202,866 +8,760 0.00% 10,508,877
2010-06-09 2010-06-07 51.495 194,106 +1,302 0.00% 9,995,417
2010-06-01 2010-05-28 52.647 192,804 +650 0.00% 10,150,648
2010-05-31 2010-05-27 51.341 192,154 +18,684 0.00% 9,865,363
2010-05-26 2010-05-24 52.186 173,470 +1,301 0.00% 9,052,766
2010-05-25 2010-05-20 51.648 172,169 -4,554 0.00% 8,892,245
2010-05-24 2010-05-19 51.648 176,723 +2,602 0.00% 9,127,451
2010-05-20 2010-05-18 52.724 174,121 -6,505 0.00% 9,180,418
2010-05-19 2010-05-17 51.571 180,626 +8,457 0.00% 9,315,152
2010-05-18 2010-05-14 52.724 172,169 +6,506 0.00% 9,077,500
2010-05-17 2010-05-13 53.724 165,663 +1,301 0.00% 8,899,997
2010-05-11 2010-05-07 52.109 164,362 -3,904 0.00% 8,564,821
2010-05-10 2010-05-06 52.340 168,266 +1,302 0.00% 8,807,054
2010-05-07 2010-05-05 52.417 166,964 +2,602 0.00% 8,751,739
2010-05-06 2010-05-04 53.493 164,362 -3,253 0.00% 8,792,205
2010-05-05 2010-05-03 53.954 167,615 +5,204 0.00% 9,043,513
2010-05-04 2010-04-30 54.953 162,411 -6,505 0.00% 8,925,009
2010-05-03 2010-04-29 55.825 168,916 +7,156 0.00% 9,429,720
2010-04-30 2010-04-28 56.375 161,760 +3,639 0.00% 9,119,267
2010-04-29 2010-04-27 56.690 158,121 +3,816 0.00% 8,963,848
2010-04-28 2010-04-26 57.948 154,305 -636 0.00% 8,941,639
2010-04-27 2010-04-23 57.162 154,941 +1,272 0.00% 8,856,669
2010-04-26 2010-04-22 57.712 153,669 +3,179 0.00% 8,868,537
2010-04-23 2010-04-21 57.319 150,490 +6,995 0.00% 8,625,908
2010-04-14 2010-04-12 59.756 143,495 -636 0.00% 8,574,721
2010-04-09 2010-04-07 60.071 144,131 -3,815 0.00% 8,658,057
2010-04-08 2010-04-01 59.756 147,946 -2,544 0.00% 8,840,696
2010-04-07 2010-03-31 58.498 150,490 -1,907 0.00% 8,803,396
2010-03-25 2010-03-23 56.533 152,397 -2,544 0.00% 8,615,391
2010-03-11 2010-03-09 57.004 154,941 +636 0.00% 8,832,304
2010-03-08 2010-03-04 54.331 154,305 +636 0.00% 8,383,545
2010-03-03 2010-03-01 55.196 153,669 -6,359 0.00% 8,481,898
2010-02-26 2010-02-24 54.488 160,028 -636 0.00% 8,719,646
2010-02-23 2010-02-19 53.152 160,664 +5,087 0.00% 8,539,549
2010-02-22 2010-02-18 54.488 155,577 -1,272 0.00% 8,477,119
2010-02-18 2010-02-12 53.859 156,849 -3,179 0.00% 8,447,768
2010-02-17 2010-02-11 53.545 160,028 -3,180 0.00% 8,568,657
2010-02-12 2010-02-10 52.365 163,208 +1,272 0.00% 8,546,442
2010-02-11 2010-02-09 51.579 161,936 +636 0.00% 8,352,508
2010-02-10 2010-02-08 51.186 161,300 +3,815 0.00% 8,256,291
2010-02-09 2010-02-05 51.972 157,485 +8,267 0.00% 8,184,842
2010-02-03 2010-02-01 54.724 149,218 +6,359 0.00% 8,165,826
2010-02-01 2010-01-28 53.702 142,859 -636 0.00% 7,671,812
2010-01-29 2010-01-27 53.230 143,495 +1,272 0.00% 7,638,272
2010-01-28 2010-01-26 53.230 142,223 +8,267 0.00% 7,570,563
2010-01-26 2010-01-22 56.218 133,956 +1,272 0.00% 7,530,744
2010-01-22 2010-01-20 57.397 132,684 +2,544 0.00% 7,615,722
2010-01-19 2010-01-15 57.869 130,140 +1,907 0.00% 7,531,098
2010-01-18 2010-01-14 58.026 128,233 +1,272 0.00% 7,440,906
2010-01-15 2010-01-13 58.420 126,961 +5,088 0.00% 7,417,009
2010-01-07 2010-01-05 61.486 121,873 +3,179 0.00% 7,493,486
2010-01-06 2010-01-04 59.913 118,694 -3,815 0.00% 7,111,372
2010-01-05 2009-12-31 60.307 122,509 +5,723 0.00% 7,388,104
2009-12-30 2009-12-28 59.363 116,786 +3,815 0.00% 6,932,780
2009-12-23 2009-12-21 57.083 112,971 +3,180 0.00% 6,448,716
2009-12-18 2009-12-16 60.936 109,791 +1,908 0.00% 6,690,185
2009-12-17 2009-12-15 61.172 107,883 +1,272 0.00% 6,599,367
2009-12-14 2009-12-10 62.351 106,611 +1,271 0.00% 6,647,294
2009-12-08 2009-12-04 64.474 105,340 -5,087 0.00% 6,791,674
2009-12-07 2009-12-03 62.823 110,427 -636 0.00% 6,937,320
2009-12-01 2009-11-27 59.127 111,063 +1,908 0.00% 6,566,847
2009-11-30 2009-11-26 62.823 109,155 -13,990 0.00% 6,857,409
2009-11-26 2009-11-24 61.250 123,145 +636 0.00% 7,542,649
2009-11-24 2009-11-20 60.464 122,509 -636 0.00% 7,407,369
2009-11-11 2009-11-09 60.385 123,145 -6,359 0.00% 7,436,142
2009-11-10 2009-11-06 58.891 129,504 -636 0.00% 7,626,665
2009-11-03 2009-10-30 57.476 130,140 -636 0.00% 7,479,935
2009-11-02 2009-10-29 57.004 130,776 +1,272 0.00% 7,454,795
2009-10-29 2009-10-27 59.678 129,504 -636 0.00% 7,728,489
2009-10-28 2009-10-23 59.363 130,140 -12,719 0.00% 7,725,515
2009-10-23 2009-10-21 57.240 142,859 -636 0.00% 8,177,276
2009-10-22 2009-10-20 57.162 143,495 -4,451 0.00% 8,202,398
2009-10-20 2009-10-16 56.218 147,946 -636 0.00% 8,317,234
2009-10-16 2009-10-14 56.533 148,582 -3,815 0.00% 8,399,719
2009-10-13 2009-10-09 55.746 152,397 -3,180 0.00% 8,495,566
2009-10-09 2009-10-07 55.039 155,577 -1,908 0.00% 8,562,747
2009-10-06 2009-10-02 51.658 157,485 +3,180 0.00% 8,135,312
2009-10-05 2009-09-30 53.073 154,305 +12,718 0.00% 8,189,425
2009-09-30 2009-09-28 52.680 141,587 +1,908 0.00% 7,458,781
2009-09-29 2009-09-25 54.410 139,679 +1,272 0.00% 7,599,882
2009-09-28 2009-09-24 54.174 138,407 -11,447 0.00% 7,498,026
2009-09-22 2009-09-18 56.768 149,854 +636 0.00% 8,506,976
2009-09-18 2009-09-16 55.039 149,218 +636 0.00% 8,212,756
2009-09-10 2009-09-08 55.039 148,582 -636 0.00% 8,177,751
2009-09-09 2009-09-07 53.781 149,218 -1,908 0.00% 8,025,036
2009-09-08 2009-09-04 53.152 151,126 +636 0.00% 8,032,589
2009-09-03 2009-09-01 50.950 150,490 -636 0.00% 7,667,474
2009-08-28 2009-08-26 53.938 151,126 -6,995 0.00% 8,151,414
2009-08-26 2009-08-24 51.972 158,121 -1,272 0.00% 8,217,897
2009-08-21 2009-08-19 50.400 159,393 +1,272 0.00% 8,033,355
2009-08-20 2009-08-18 50.871 158,121 +636 0.00% 8,043,841
2009-08-19 2009-08-17 50.478 157,485 +1,272 0.00% 7,949,575
2009-08-07 2009-08-05 53.859 156,213 -1,908 0.00% 8,413,514
2009-08-06 2009-08-04 54.095 158,121 +636 0.00% 8,553,575
2009-08-04 2009-07-31 54.016 157,485 -636 0.00% 8,506,788
2009-07-31 2009-07-29 53.859 158,121 +636 0.00% 8,516,277
2009-07-30 2009-07-28 55.432 157,485 -636 0.00% 8,729,673
2009-07-27 2009-07-23 54.724 158,121 -2,543 0.00% 8,653,035
2009-07-24 2009-07-22 52.129 160,664 +19,077 0.00% 8,375,327
2009-07-23 2009-07-21 52.523 141,587 -1,272 0.00% 7,436,516
2009-07-22 2009-07-20 51.579 142,859 -2,543 0.00% 7,368,534
2009-07-21 2009-07-17 48.434 145,402 -1,272 0.00% 7,042,401
2009-07-17 2009-07-15 48.198 146,674 -1,272 0.00% 7,069,412
2009-07-16 2009-07-14 48.041 147,946 -3,180 0.00% 7,107,455
2009-07-14 2009-07-10 48.277 151,126 -1,271 0.00% 7,295,872
2009-07-13 2009-07-09 47.962 152,397 -1,272 0.00% 7,309,302
2009-07-10 2009-07-08 45.603 153,669 +636 0.00% 7,007,836
2009-07-02 2009-06-29 45.210 153,033 -636 0.00% 6,918,670
2009-06-30 2009-06-26 45.682 153,669 -1,272 0.00% 7,019,918
2009-06-29 2009-06-25 44.739 154,941 -636 0.00% 6,931,836
2009-06-26 2009-06-24 43.952 155,577 +636 0.00% 6,837,965
2009-06-25 2009-06-23 43.323 154,941 +5,087 0.00% 6,712,551
2009-06-24 2009-06-22 44.424 149,854 +3,180 0.00% 6,657,121
2009-06-23 2009-06-19 44.267 146,674 +3,179 0.00% 6,492,788
2009-06-19 2009-06-17 45.132 143,495 +4,452 0.00% 6,476,171
2009-06-18 2009-06-16 45.368 139,043 -636 0.00% 6,308,042
2009-06-17 2009-06-15 46.154 139,679 +1,908 0.00% 6,446,721
2009-06-16 2009-06-12 47.412 137,771 +5,087 0.00% 6,531,979
2009-06-03 2009-06-01 47.333 132,684 -636 0.00% 6,280,362
2009-06-02 2009-05-29 44.424 133,320 -636 0.00% 5,922,614
2009-05-29 2009-05-26 41.751 133,956 -47,058 0.00% 5,592,762
2009-05-27 2009-05-25 42.223 181,014 +3,180 0.00% 7,642,864
2009-05-26 2009-05-22 42.537 177,834 +3,179 0.00% 7,564,526
2009-05-21 2009-05-19 44.110 174,655 +3,180 0.00% 7,703,952
2009-05-20 2009-05-18 43.166 171,475 +3,180 0.00% 7,401,893
2009-05-11 2009-05-07 45.997 168,295 +6,359 0.00% 7,740,994
2009-05-08 2009-05-06 45.603 161,936 +636 0.00% 7,384,840
2009-05-06 2009-05-04 45.132 161,300 -636 0.00% 7,279,741
2009-05-05 2009-04-30 43.009 161,936 -1,272 0.00% 6,964,668
2009-05-04 2009-04-29 41.908 163,208 -8,903 0.00% 6,839,720
2009-04-23 2009-04-21 44.071 172,111 +1,694 0.00% 7,585,183
2009-04-21 2009-04-17 44.389 170,417 -630 0.00% 7,564,656
2009-04-17 2009-04-15 44.548 171,047 -630 0.00% 7,619,786
2009-04-15 2009-04-09 44.310 171,677 -1,889 0.00% 7,606,954
2009-04-08 2009-04-06 43.913 173,566 -629 0.00% 7,621,742
2009-04-06 2009-04-02 42.880 174,195 -3,149 0.00% 7,469,541
2009-03-30 2009-03-26 42.007 177,344 -4,407 0.00% 7,449,663
2009-03-27 2009-03-25 40.260 181,751 +1,889 0.00% 7,317,272
2009-03-25 2009-03-23 40.736 179,862 -2,519 0.00% 7,326,916
2009-03-23 2009-03-19 39.625 182,381 +1,889 0.00% 7,226,776
2009-03-18 2009-03-16 40.101 180,492 -629 0.00% 7,237,920
2009-03-17 2009-03-13 37.639 181,121 -2,519 0.00% 6,817,287
2009-03-16 2009-03-12 35.892 183,640 +1,259 0.00% 6,591,286
2009-03-13 2009-03-11 35.257 182,381 -2,518 0.00% 6,430,237
2009-03-06 2009-03-04 34.940 184,899 +1,259 0.00% 6,460,285
2009-03-04 2009-03-02 32.875 183,640 +1,259 0.00% 6,037,151
2009-03-03 2009-02-27 34.622 182,381 +1,260 0.00% 6,314,377
2009-02-27 2009-02-25 36.210 181,121 +629 0.00% 6,558,403
2009-02-19 2009-02-17 35.257 180,492 +630 0.00% 6,363,637
2009-02-17 2009-02-13 37.242 179,862 -3,148 0.00% 6,698,487
2009-02-13 2009-02-11 37.004 183,010 -630 0.00% 6,772,128
2009-02-11 2009-02-09 37.322 183,640 -1,889 0.00% 6,853,771
2009-02-10 2009-02-06 37.401 185,529 -1,259 0.00% 6,939,004
2009-02-09 2009-02-05 35.972 186,788 -2,519 0.00% 6,719,108
2009-02-05 2009-02-03 33.113 189,307 -3,778 0.00% 6,268,551
2009-02-04 2009-02-02 32.398 193,085 +3,778 0.00% 6,255,660
2009-02-02 2009-01-29 32.954 189,307 -630 0.00% 6,238,486
2009-01-30 2009-01-23 31.604 189,937 -1,259 0.00% 6,002,845
2009-01-29 2009-01-22 32.081 191,196 -17,001 0.00% 6,133,729
2009-01-23 2009-01-21 32.240 208,197 +22,668 0.00% 6,712,201
2009-01-21 2009-01-19 35.575 185,529 +1,259 0.00% 6,600,157
2009-01-20 2009-01-16 35.257 184,270 -6,296 0.00% 6,496,838
2009-01-19 2009-01-15 34.940 190,566 +5,667 0.00% 6,658,287
2009-01-16 2009-01-14 35.813 184,899 +629 0.00% 6,621,792
2009-01-14 2009-01-12 36.131 184,270 +1,889 0.00% 6,657,796
2009-01-09 2009-01-07 38.831 182,381 -6,296 0.00% 7,081,951
2009-01-07 2009-01-05 40.657 188,677 -1,889 0.00% 7,671,025
2009-01-06 2009-01-02 39.307 190,566 -5,815 0.00% 7,490,573
2009-01-05 2008-12-31 37.401 196,381 -630 0.00% 7,344,882
2008-12-30 2008-12-24 36.131 197,011 +6,297 0.00% 7,118,137
2008-12-29 2008-12-22 37.322 190,714 +6,296 0.00% 7,117,785
2008-12-23 2008-12-19 38.910 184,418 -1,889 0.00% 7,175,693
2008-12-22 2008-12-18 40.498 186,307 -629 0.00% 7,545,079
2008-12-19 2008-12-17 39.386 186,936 -11,186 0.00% 7,362,733
2008-12-18 2008-12-16 38.592 198,122 +12,593 0.00% 7,645,985
2008-12-17 2008-12-15 37.322 185,529 -630 0.00% 6,924,272
2008-12-16 2008-12-12 36.607 186,159 +1,889 0.00% 6,814,742
2008-12-15 2008-12-11 39.069 184,270 -6,296 0.00% 7,199,199
2008-12-12 2008-12-10 38.751 190,566 -3,149 0.00% 7,384,646
2008-12-11 2008-12-09 36.687 193,715 -3,778 0.00% 7,106,728
2008-12-10 2008-12-08 37.798 197,493 -3,778 0.00% 7,464,885
2008-12-09 2008-12-05 34.304 201,271 -10,074 0.00% 6,904,455
2008-12-08 2008-12-04 32.398 211,345 -13,223 0.00% 6,847,256
2008-12-05 2008-12-03 32.001 224,568 -630 0.00% 7,186,499
2008-12-04 2008-12-02 31.128 225,198 +21,409 0.00% 7,009,952
2008-12-01 2008-11-27 32.557 203,789 -1,260 0.00% 6,634,818
2008-11-28 2008-11-26 32.398 205,049 -2,518 0.00% 6,643,276
2008-11-25 2008-11-21 31.191 207,567 -1,889 0.00% 6,474,321
2008-11-24 2008-11-20 30.175 209,456 +3,778 0.00% 6,320,346
2008-11-20 2008-11-18 31.763 205,678 +1,259 0.00% 6,532,994
2008-11-18 2008-11-14 34.701 204,419 -630 0.00% 7,093,607
2008-11-17 2008-11-13 32.796 205,049 +630 0.00% 6,724,688
2008-11-13 2008-11-11 33.669 204,419 -630 0.00% 6,882,585
2008-11-12 2008-11-10 35.734 205,049 -4,407 0.00% 7,327,142
2008-11-10 2008-11-06 31.763 209,456 +2,519 0.00% 6,652,996
2008-11-07 2008-11-05 34.384 206,937 -5,038 0.00% 7,115,255
2008-11-05 2008-11-03 33.351 211,975 +2,519 0.00% 7,069,658
2008-11-03 2008-10-30 33.828 209,456 -13,223 0.00% 7,085,440
2008-10-31 2008-10-29 30.143 222,679 -3,778 0.00% 6,712,278
2008-10-30 2008-10-28 30.207 226,457 -32,742 0.00% 6,840,545
2008-10-29 2008-10-27 26.522 259,199 +9,445 0.01% 6,874,549
2008-10-28 2008-10-24 30.810 249,754 +28,334 0.01% 7,695,000
2008-10-27 2008-10-23 33.987 221,420 +6,927 0.00% 7,525,322
2008-10-24 2008-10-22 35.416 214,493 +5,037 0.00% 7,596,481
2008-10-22 2008-10-20 38.433 209,456 -3,778 0.00% 8,050,125
2008-10-21 2008-10-17 35.813 213,234 +1,259 0.00% 7,636,554
2008-10-20 2008-10-16 38.036 211,975 +7,556 0.00% 8,062,776
2008-10-17 2008-10-15 40.180 204,419 -630 0.00% 8,213,651
2008-10-16 2008-10-14 42.086 205,049 -1,888 0.00% 8,629,745
2008-10-15 2008-10-13 41.292 206,937 -6,297 0.00% 8,544,879
2008-10-14 2008-10-10 35.575 213,234 +9,445 0.00% 7,585,757
2008-10-13 2008-10-09 40.895 203,789 -1,260 0.00% 8,333,979
2008-10-10 2008-10-08 40.022 205,049 +630 0.00% 8,206,399
2008-10-03 2008-09-30 45.342 204,419 -2,518 0.00% 9,268,764
2008-10-02 2008-09-29 44.468 206,937 +629 0.00% 9,202,178
2008-09-30 2008-09-26 46.613 206,308 -1,889 0.00% 9,616,535
2008-09-29 2008-09-25 46.533 208,197 +630 0.00% 9,688,054
2008-09-25 2008-09-23 44.071 207,567 -3,778 0.00% 9,147,781
2008-09-24 2008-09-22 46.454 211,345 -6,297 0.00% 9,817,757
2008-09-23 2008-09-19 44.468 217,642 -4,407 0.00% 9,678,213
2008-09-22 2008-09-18 40.498 222,049 -59,188 0.00% 8,992,562
2008-09-16 2008-09-11 43.992 281,237 +629 0.01% 12,372,193
2008-09-11 2008-09-09 46.057 280,608 -629 0.01% 12,923,867
2008-09-10 2008-09-08 46.851 281,237 -13,853 0.01% 13,176,162
2008-09-09 2008-09-05 44.945 295,090 +6,297 0.01% 13,262,805
2008-09-02 2008-08-29 47.407 288,793 -29,594 0.01% 13,690,693
2008-09-01 2008-08-28 46.771 318,387 -6,297 0.01% 14,891,384
2008-08-29 2008-08-27 47.407 324,684 -2,518 0.01% 15,392,163
2008-08-25 2008-08-20 43.992 327,202 -6,927 0.01% 14,394,287
2008-08-20 2008-08-18 42.801 334,129 +6,297 0.01% 14,301,032
2008-08-19 2008-08-15 43.436 327,832 +8,815 0.01% 14,239,775
2008-08-18 2008-08-14 43.992 319,017 -629 0.01% 14,034,212
2008-08-15 2008-08-13 43.277 319,646 +6,926 0.01% 13,833,441
2008-08-11 2008-08-07 46.613 312,720 +1,259 0.01% 14,576,666
2008-08-01 2008-07-30 47.168 311,461 -630 0.01% 14,691,109
2008-07-31 2008-07-29 46.136 312,091 +1,889 0.01% 14,398,652
2008-07-29 2008-07-25 47.248 310,202 +15,742 0.01% 14,656,356
2008-07-28 2008-07-24 48.280 294,460 -17,001 0.01% 14,216,554
2008-07-23 2008-07-21 46.930 311,461 -1,889 0.01% 14,616,911
2008-07-22 2008-07-18 44.548 313,350 -630 0.01% 13,959,087
2008-07-21 2008-07-17 44.548 313,980 -13,222 0.01% 13,987,152
2008-07-16 2008-07-14 45.263 327,202 -630 0.01% 14,810,007
2008-07-15 2008-07-11 45.342 327,832 -630 0.01% 14,864,555
2008-07-14 2008-07-10 44.548 328,462 -3,148 0.01% 14,632,295
2008-07-11 2008-07-09 43.674 331,610 -1,889 0.01% 14,482,874
2008-07-08 2008-07-04 40.578 333,499 -5,037 0.01% 13,532,558
2008-07-07 2008-07-03 40.339 338,536 +6,926 0.01% 13,656,299
2008-07-04 2008-07-02 41.848 331,610 +1,259 0.01% 13,877,227
2008-07-02 2008-06-27 43.198 330,351 +1,260 0.01% 14,270,493
2008-06-26 2008-06-24 44.151 329,091 +629 0.01% 14,529,653
2008-06-25 2008-06-23 44.945 328,462 +15,742 0.01% 14,762,707
2008-06-23 2008-06-19 44.945 312,720 +629 0.01% 14,055,184
2008-06-20 2008-06-18 46.215 312,091 -1,889 0.01% 14,423,434
2008-06-19 2008-06-17 45.501 313,980 -1,259 0.01% 14,286,342
2008-06-18 2008-06-16 45.421 315,239 -6,296 0.01% 14,318,595
2008-06-17 2008-06-13 44.151 321,535 +9,444 0.01% 14,196,049
2008-06-16 2008-06-12 45.263 312,091 +2,519 0.01% 14,126,044
2008-06-13 2008-06-11 46.215 309,572 -5,037 0.01% 14,307,017
2008-06-12 2008-06-10 46.295 314,609 +21,408 0.01% 14,564,787
2008-06-11 2008-06-06 48.836 293,201 -6,926 0.01% 14,318,747
2008-06-06 2008-06-04 48.121 300,127 +14,482 0.01% 14,442,492
2008-06-05 2008-06-03 50.470 285,645 +630 0.01% 14,416,636
2008-06-04 2008-06-02 52.083 285,015 +6,778 0.01% 14,844,419
2008-06-03 2008-05-30 50.551 278,237 -6,202 0.01% 14,065,183
2008-05-30 2008-05-28 49.906 284,439 -6,201 0.01% 14,195,241
2008-05-29 2008-05-27 49.825 290,640 -620 0.01% 14,481,276
2008-05-28 2008-05-26 48.939 291,260 +15,504 0.01% 14,253,861
2008-05-27 2008-05-23 50.874 275,756 +6,201 0.01% 14,028,696
2008-05-26 2008-05-22 52.002 269,555 -620 0.01% 14,017,484
2008-05-23 2008-05-21 53.454 270,175 +620 0.01% 14,441,811
2008-05-22 2008-05-20 52.405 269,555 +621 0.01% 14,126,147
2008-05-20 2008-05-16 53.292 268,934 -3,101 0.01% 14,332,110
2008-05-16 2008-05-14 53.292 272,035 -1,241 0.01% 14,497,370
2008-05-15 2008-05-13 53.534 273,276 -11,783 0.01% 14,629,603
2008-05-13 2008-05-08 53.373 285,059 +1,241 0.01% 15,214,431
2008-05-09 2008-05-07 54.744 283,818 +2,480 0.01% 15,537,197
2008-05-06 2008-05-02 56.678 281,338 -4,961 0.01% 15,945,814
2008-05-05 2008-04-30 54.502 286,299 +1,240 0.01% 15,603,768
2008-05-02 2008-04-29 54.421 285,059 -1,240 0.01% 15,513,204
2008-04-30 2008-04-28 53.615 286,299 -4,961 0.01% 15,349,861
2008-04-29 2008-04-25 54.502 291,260 -1,861 0.01% 15,874,151
2008-04-28 2008-04-24 54.502 293,121 -4,341 0.01% 15,975,579
2008-04-25 2008-04-23 50.470 297,462 -6,822 0.01% 15,013,045
2008-04-24 2008-04-22 49.100 304,284 +3,101 0.01% 14,940,302
2008-04-23 2008-04-21 48.052 301,183 -9,923 0.01% 14,472,371
2008-04-21 2008-04-17 46.842 311,106 +4,342 0.01% 14,572,951
2008-04-17 2008-04-15 46.278 306,764 +4,341 0.01% 14,196,434
2008-04-16 2008-04-14 46.117 302,423 +4,341 0.01% 13,946,776
2008-04-14 2008-04-10 47.649 298,082 +620 0.01% 14,203,200
2008-04-11 2008-04-09 46.762 297,462 -620 0.01% 13,909,850
2008-04-10 2008-04-08 48.535 298,082 -1,240 0.01% 14,467,557
2008-04-09 2008-04-07 49.342 299,322 -3,721 0.01% 14,769,066
2008-04-08 2008-04-03 47.729 303,043 -8,063 0.01% 14,464,017
2008-04-07 2008-04-02 45.794 311,106 +5,582 0.01% 14,246,878
2008-04-02 2008-03-31 43.134 305,524 +9,923 0.01% 13,178,382
2008-04-01 2008-03-28 45.069 295,601 -2,481 0.01% 13,322,345
2008-03-31 2008-03-27 42.489 298,082 +1,860 0.01% 12,665,121
2008-03-28 2008-03-26 44.182 296,222 -4,341 0.01% 13,087,625
2008-03-27 2008-03-25 44.262 300,563 -4,341 0.01% 13,303,651
2008-03-26 2008-03-20 40.554 304,904 +6,202 0.01% 12,364,999
2008-03-25 2008-03-19 43.295 298,702 -3,721 0.01% 12,932,289
2008-03-20 2008-03-18 42.005 302,423 +3,101 0.01% 12,703,269
2008-03-19 2008-03-17 41.441 299,322 +6,325 0.01% 12,404,085
2008-03-17 2008-03-13 44.585 292,997 +4,341 0.01% 13,063,251
2008-03-14 2008-03-12 47.568 288,656 -31,008 0.01% 13,730,791
2008-03-12 2008-03-10 45.794 319,664 +2,481 0.01% 14,638,785
2008-03-11 2008-03-07 45.714 317,183 +6,915 0.01% 14,499,597
2008-03-07 2008-03-05 46.197 310,268 -2,481 0.01% 14,333,577
2008-03-06 2008-03-04 46.762 312,749 +15,504 0.01% 14,624,698
2008-03-05 2008-03-03 48.535 297,245 -620 0.01% 14,426,933
2008-03-03 2008-02-28 51.277 297,865 -620 0.01% 15,273,535
2008-02-29 2008-02-27 50.793 298,485 -1,241 0.01% 15,160,937
2008-02-28 2008-02-26 47.891 299,726 -3,100 0.01% 14,354,029
2008-02-26 2008-02-22 47.729 302,826 +1,240 0.01% 14,453,660
2008-02-25 2008-02-21 48.697 301,586 -620 0.01% 14,686,256
2008-02-21 2008-02-19 50.229 302,206 -3,101 0.01% 15,179,382
2008-02-20 2008-02-18 48.858 305,307 -1,240 0.01% 14,916,686
2008-02-19 2008-02-15 49.584 306,547 -2,481 0.01% 15,199,705
2008-02-18 2008-02-14 48.535 309,028 -3,101 0.01% 14,998,827
2008-02-15 2008-02-13 46.520 312,129 -620 0.01% 14,520,210
2008-02-14 2008-02-12 45.794 312,749 +1,240 0.01% 14,322,118
2008-02-13 2008-02-11 45.472 311,509 +2,481 0.01% 14,164,873
2008-02-12 2008-02-06 47.407 309,028 +6,202 0.01% 14,650,017
2008-02-11 2008-02-04 52.002 302,826 -4,962 0.01% 15,747,653
2008-02-05 2008-02-01 47.568 307,788 -1,240 0.01% 14,640,863
2008-02-04 2008-01-31 45.149 309,028 +3,721 0.01% 13,952,397
2008-02-01 2008-01-30 46.762 305,307 +4,961 0.01% 14,276,696
2008-01-31 2008-01-29 50.470 300,346 +620 0.01% 15,158,602
2008-01-30 2008-01-28 50.632 299,726 +3,721 0.01% 15,175,641
2008-01-29 2008-01-25 54.018 296,005 -8,682 0.01% 15,989,571
2008-01-28 2008-01-24 49.825 304,687 -1,860 0.01% 15,181,174
2008-01-25 2008-01-23 51.519 306,547 -1,861 0.01% 15,792,864
2008-01-24 2008-01-22 44.504 308,408 +14,264 0.01% 13,725,484
2008-01-23 2008-01-21 52.970 294,144 +21,085 0.01% 15,580,749
2008-01-22 2008-01-18 58.533 273,059 +1,241 0.01% 15,982,919
2008-01-18 2008-01-16 53.937 271,818 +4,961 0.01% 14,661,125
2008-01-17 2008-01-15 58.372 266,857 +3,721 0.01% 15,576,868
2008-01-16 2008-01-14 60.307 263,136 +1,240 0.01% 15,868,827
2008-01-09 2008-01-07 62.242 261,896 +1,861 0.01% 16,300,808
2008-01-08 2008-01-04 63.935 260,035 -620 0.01% 16,625,242
2008-01-07 2008-01-03 62.242 260,655 -1,861 0.01% 16,223,566
2008-01-04 2008-01-02 64.257 262,516 +6,202 0.01% 16,868,523
2008-01-03 2007-12-31 65.063 256,314 -6,202 0.01% 16,676,651
2007-12-28 2007-12-24 67.079 262,516 -620 0.01% 17,609,299
2007-12-27 2007-12-20 63.612 263,136 +620 0.01% 16,738,643
2007-12-21 2007-12-19 64.177 262,516 -9,302 0.01% 16,847,358
2007-12-20 2007-12-18 64.015 271,818 +17,364 0.01% 17,400,498
2007-12-19 2007-12-17 62.887 254,454 +3,721 0.01% 16,001,727
2007-12-18 2007-12-14 65.547 250,733 +4,342 0.01% 16,434,822
2007-12-17 2007-12-13 66.837 246,391 +8,062 0.01% 16,468,056
2007-12-12 2007-12-10 69.740 238,329 +3,101 0.01% 16,620,955
2007-12-10 2007-12-06 71.997 235,228 +620 0.01% 16,935,711
2007-12-07 2007-12-05 71.191 234,608 +2,480 0.01% 16,701,924
2007-12-06 2007-12-04 70.143 232,128 +1,861 0.01% 16,282,075
2007-12-03 2007-11-29 68.450 230,267 -13,024 0.00% 15,761,675
2007-11-30 2007-11-28 64.418 243,291 +15,505 0.01% 15,672,410
2007-11-29 2007-11-27 64.499 227,786 -2,481 0.00% 14,691,968
2007-11-28 2007-11-26 66.434 230,267 -13,644 0.00% 15,297,550
2007-11-27 2007-11-23 63.935 243,911 +8,062 0.01% 15,594,360
2007-11-26 2007-11-22 62.887 235,849 -1,860 0.01% 14,831,723
2007-11-23 2007-11-21 66.031 237,709 -620 0.01% 15,696,127
2007-11-22 2007-11-20 70.062 238,329 +1,240 0.01% 16,697,815
2007-11-20 2007-11-16 70.062 237,089 +2,481 0.01% 16,610,938
2007-11-19 2007-11-15 72.319 234,608 +10,542 0.01% 16,966,733
2007-11-16 2007-11-14 73.771 224,066 -14,263 0.00% 16,529,512
2007-11-15 2007-11-13 69.175 238,329 +1,240 0.01% 16,486,450
2007-11-14 2007-11-12 68.530 237,089 +23,566 0.01% 16,247,753
2007-11-13 2007-11-09 71.594 213,523 +2,481 0.00% 15,286,941
2007-11-12 2007-11-08 72.964 211,042 +66,358 0.00% 15,398,572
2007-11-09 2007-11-07 75.948 144,684 +3,100 0.00% 10,988,398
2007-11-08 2007-11-06 76.754 141,584 +2,481 0.00% 10,867,111
2007-11-07 2007-11-05 77.076 139,103 -11,163 0.00% 10,721,545
2007-11-06 2007-11-02 80.946 150,266 +3,101 0.00% 12,163,468
2007-11-01 2007-10-30 83.768 147,165 -620 0.00% 12,327,728
2007-10-26 2007-10-24 82.962 147,785 +1,240 0.00% 12,260,515
2007-10-25 2007-10-23 82.720 146,545 +2,481 0.00% 12,122,197
2007-10-24 2007-10-22 80.221 144,064 +3,101 0.00% 11,556,904
2007-10-22 2007-10-17 81.994 140,963 -17,365 0.00% 11,558,169
2007-10-16 2007-10-12 80.382 158,328 +1,860 0.00% 12,726,701
2007-10-15 2007-10-11 81.914 156,468 +621 0.00% 12,816,877
2007-10-12 2007-10-10 80.301 155,847 +20,465 0.00% 12,514,709
2007-10-09 2007-10-05 77.963 135,382 -620 0.00% 10,554,809
2007-10-08 2007-10-04 73.609 136,002 +620 0.00% 10,011,036
2007-10-05 2007-10-03 74.980 135,382 -16,744 0.00% 10,150,954
2007-10-04 2007-10-02 78.044 152,126 -621 0.00% 11,872,489
2007-10-03 2007-09-28 71.997 152,747 -2,480 0.00% 10,997,326
2007-10-02 2007-09-27 69.659 155,227 -10,543 0.00% 10,812,945
2007-09-28 2007-09-25 67.160 165,770 -3,101 0.00% 11,133,044
2007-09-27 2007-09-24 64.821 168,871 +2,481 0.00% 10,946,470
2007-09-25 2007-09-21 62.806 166,390 +2,480 0.00% 10,450,273
2007-09-21 2007-09-19 63.128 163,910 -4,961 0.00% 10,347,375
2007-09-20 2007-09-18 61.677 168,871 -620 0.00% 10,415,485
2007-09-18 2007-09-14 61.274 169,491 -1,861 0.00% 10,385,399
2007-09-17 2007-09-13 59.742 171,352 -3,100 0.00% 10,236,945
2007-09-13 2007-09-11 59.339 174,452 +1,240 0.00% 10,351,821
2007-09-12 2007-09-10 59.420 173,212 +3,814 0.00% 10,292,205
2007-09-11 2007-09-07 60.065 169,398 +1,861 0.00% 10,174,838
2007-09-07 2007-09-05 59.823 167,537 +620 0.00% 10,022,536
2007-09-05 2007-09-03 60.145 166,917 -3,101 0.00% 10,039,275
2007-09-04 2007-08-31 60.710 170,018 -8,062 0.00% 10,321,738
2007-09-03 2007-08-30 59.581 178,080 -18,605 0.00% 10,610,175
2007-08-31 2007-08-29 58.775 196,685 +5,581 0.00% 11,560,104
2007-08-30 2007-08-28 59.903 191,104 +1,241 0.00% 11,447,788
2007-08-29 2007-08-27 56.678 189,863 -1,241 0.00% 10,761,149
2007-08-28 2007-08-24 54.260 191,104 -4,961 0.00% 10,369,261
2007-08-27 2007-08-23 53.212 196,065 -18,605 0.00% 10,432,946
2007-08-24 2007-08-22 52.244 214,670 -1,240 0.00% 11,215,260
2007-08-23 2007-08-21 50.148 215,910 +1,240 0.00% 10,827,448
2007-08-22 2007-08-20 48.697 214,670 +13,644 0.00% 10,453,730
2007-08-21 2007-08-17 44.504 201,026 -621 0.00% 8,946,523
2007-08-20 2007-08-16 46.117 201,647 +3,721 0.00% 9,299,311
2007-08-15 2007-08-13 48.777 197,926 +3,721 0.00% 9,654,309
2007-08-14 2007-08-10 48.374 194,205 +2,481 0.00% 9,394,521
2007-08-13 2007-08-09 50.470 191,724 +620 0.00% 9,676,399
2007-08-10 2007-08-08 50.632 191,104 +1,241 0.00% 9,675,923
2007-08-09 2007-08-07 48.374 189,863 -6,202 0.00% 9,184,480
2007-08-08 2007-08-06 49.664 196,065 -620 0.00% 9,737,417
2007-08-07 2007-08-03 51.922 196,685 +24,186 0.00% 10,212,218
2007-08-06 2007-08-02 51.599 172,499 +3,721 0.00% 8,900,810
2007-08-03 2007-08-01 52.244 168,778 -10,450 0.00% 8,817,669
2007-08-02 2007-07-31 54.582 179,228 +621 0.00% 9,782,672
2007-08-01 2007-07-30 53.373 178,607 +32,868 0.00% 9,532,777
2007-07-31 2007-07-27 51.680 145,739 -22,326 0.00% 7,531,765
2007-07-30 2007-07-26 53.534 168,065 +12,404 0.00% 8,997,220
2007-07-27 2007-07-25 52.809 155,661 +2,480 0.00% 8,220,232
2007-07-26 2007-07-24 52.325 153,181 +1,241 0.00% 8,015,167
2007-07-25 2007-07-23 50.632 151,940 +620 0.00% 7,692,982
2007-07-18 2007-07-16 49.584 151,320 +1,860 0.00% 7,502,991
2007-07-13 2007-07-11 48.616 149,460 -6,201 0.00% 7,266,165
2007-07-12 2007-07-10 49.584 155,661 +6,201 0.00% 7,718,233
2007-07-11 2007-07-09 49.261 149,460 -7,442 0.00% 7,362,565
2007-07-09 2007-07-05 46.197 156,902 +1,241 0.00% 7,248,465
2007-07-06 2007-07-04 46.762 155,661 +620 0.00% 7,278,984
2007-07-05 2007-07-03 46.520 155,041 -5,582 0.00% 7,212,492
2007-07-04 2007-06-29 45.311 160,623 +11,783 0.00% 7,277,916
2007-07-03 2007-06-28 46.681 148,840 -13,643 0.00% 6,948,022
2007-06-29 2007-06-27 46.117 162,483 +6,201 0.00% 7,493,193
2007-06-27 2007-06-25 46.348 156,282 -8,682 0.00% 7,243,404
2007-06-26 2007-06-22 46.915 164,964 0.00% 7,739,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top