History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 5,000 | +0 | 0.00% | 110,300 |
| 2025-10-13 | 2025-10-09 | 21.860 | 5,000 | +0 | 0.00% | 109,300 |
| 2025-10-10 | 2025-10-08 | 22.043 | 5,000 | +0 | 0.00% | 110,217 |
| 2025-10-09 | 2025-10-06 | 22.124 | 5,000 | +60 | 0.00% | 110,622 |
| 2025-10-08 | 2025-10-03 | 22.307 | 4,940 | +0 | 0.00% | 110,194 |
| 2025-10-06 | 2025-10-02 | 22.367 | 4,940 | +0 | 0.00% | 110,494 |
| 2025-10-03 | 2025-09-30 | 22.367 | 4,940 | +0 | 0.00% | 110,494 |
| 2025-10-02 | 2025-09-29 | 22.489 | 4,940 | +0 | 0.00% | 111,094 |
| 2025-09-30 | 2025-09-26 | 21.497 | 4,940 | +0 | 0.00% | 106,194 |
| 2025-09-29 | 2025-09-25 | 21.517 | 4,940 | +0 | 0.00% | 106,294 |
| 2025-09-26 | 2025-09-24 | 21.821 | 4,940 | +0 | 0.00% | 107,794 |
| 2025-09-25 | 2025-09-23 | 21.740 | 4,940 | +0 | 0.00% | 107,394 |
| 2025-09-24 | 2025-09-22 | 21.861 | 4,940 | +0 | 0.00% | 107,994 |
| 2025-09-23 | 2025-09-19 | 22.549 | 4,940 | +0 | 0.00% | 111,394 |
| 2025-09-22 | 2025-09-18 | 22.570 | 4,940 | +0 | 0.00% | 111,494 |
| 2025-09-19 | 2025-09-17 | 22.995 | 4,940 | +0 | 0.00% | 113,594 |
| 2025-09-18 | 2025-09-16 | 22.630 | 4,940 | +0 | 0.00% | 111,794 |
| 2025-09-17 | 2025-09-15 | 23.197 | 4,940 | +0 | 0.00% | 114,594 |
| 2025-09-16 | 2025-09-12 | 23.521 | 4,940 | +0 | 0.00% | 116,194 |
| 2025-09-15 | 2025-09-11 | 23.440 | 4,940 | +0 | 0.00% | 115,794 |
| 2025-09-12 | 2025-09-10 | 23.400 | 4,940 | +0 | 0.00% | 115,594 |
| 2025-09-11 | 2025-09-09 | 22.975 | 4,940 | +0 | 0.00% | 113,494 |
| 2025-09-10 | 2025-09-08 | 22.772 | 4,940 | +0 | 0.00% | 112,494 |
| 2025-09-09 | 2025-09-05 | 22.853 | 4,940 | +0 | 0.00% | 112,894 |
| 2025-09-08 | 2025-09-04 | 22.671 | 4,940 | +0 | 0.00% | 111,994 |
| 2025-09-05 | 2025-09-03 | 23.440 | 4,940 | +0 | 0.00% | 115,794 |
| 2025-09-04 | 2025-09-02 | 23.622 | 4,940 | +0 | 0.00% | 116,694 |
| 2025-09-03 | 2025-09-01 | 23.946 | 4,940 | +0 | 0.00% | 118,294 |
| 2025-09-02 | 2025-08-29 | 24.310 | 4,940 | +0 | 0.00% | 120,094 |
| 2025-09-01 | 2025-08-28 | 24.209 | 4,940 | +0 | 0.00% | 119,594 |
| 2025-08-29 | 2025-08-27 | 24.169 | 4,940 | +0 | 0.00% | 119,394 |
| 2025-08-28 | 2025-08-26 | 24.978 | 4,940 | +0 | 0.00% | 123,394 |
| 2025-08-27 | 2025-08-25 | 25.039 | 4,940 | +0 | 0.00% | 123,694 |
| 2025-08-26 | 2025-08-22 | 25.080 | 4,940 | +0 | 0.00% | 123,894 |
| 2025-08-25 | 2025-08-21 | 24.918 | 4,940 | +0 | 0.00% | 123,094 |
| 2025-08-22 | 2025-08-20 | 24.918 | 4,940 | +0 | 0.00% | 123,094 |
| 2025-08-21 | 2025-08-19 | 24.553 | 4,940 | +0 | 0.00% | 121,294 |
| 2025-08-20 | 2025-08-18 | 25.363 | 4,940 | +0 | 0.00% | 125,293 |
| 2025-08-19 | 2025-08-15 | 24.655 | 4,940 | +0 | 0.00% | 121,794 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,940 | +0 | 0.00% | 118,094 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,940 | +0 | 0.00% | 113,994 |
| 2025-08-14 | 2025-08-12 | 22.914 | 4,940 | +0 | 0.00% | 113,194 |
| 2025-08-13 | 2025-08-11 | 22.226 | 4,940 | +0 | 0.00% | 109,794 |
| 2025-08-12 | 2025-08-08 | 22.732 | 4,940 | +0 | 0.00% | 112,294 |
| 2025-08-11 | 2025-08-07 | 23.116 | 4,940 | +0 | 0.00% | 114,194 |
| 2025-08-08 | 2025-08-06 | 22.954 | 4,940 | +0 | 0.00% | 113,394 |
| 2025-08-07 | 2025-08-05 | 23.157 | 4,940 | +0 | 0.00% | 114,394 |
| 2025-08-06 | 2025-08-04 | 22.529 | 4,940 | +0 | 0.00% | 111,294 |
| 2025-08-05 | 2025-08-01 | 22.418 | 4,940 | +0 | 0.00% | 110,744 |
| 2025-08-04 | 2025-07-31 | 23.025 | 4,940 | +0 | 0.00% | 113,744 |
| 2025-08-01 | 2025-07-30 | 23.531 | 4,940 | +0 | 0.00% | 116,244 |
| 2025-07-31 | 2025-07-29 | 23.177 | 4,940 | +0 | 0.00% | 114,494 |
| 2025-07-30 | 2025-07-28 | 23.430 | 4,940 | +0 | 0.00% | 115,744 |
| 2025-07-29 | 2025-07-25 | 23.025 | 4,940 | +0 | 0.00% | 113,744 |
| 2025-07-28 | 2025-07-24 | 22.620 | 4,940 | +0 | 0.00% | 111,744 |
| 2025-07-25 | 2025-07-23 | 21.912 | 4,940 | +0 | 0.00% | 108,244 |
| 2025-07-24 | 2025-07-22 | 21.203 | 4,940 | +0 | 0.00% | 104,745 |
| 2025-07-23 | 2025-07-21 | 20.343 | 4,940 | +0 | 0.00% | 100,495 |
| 2025-07-22 | 2025-07-18 | 19.898 | 4,940 | +0 | 0.00% | 98,295 |
| 2025-07-21 | 2025-07-17 | 18.926 | 4,940 | +0 | 0.00% | 93,495 |
| 2025-07-18 | 2025-07-16 | 18.906 | 4,940 | +0 | 0.00% | 93,395 |
| 2025-07-17 | 2025-07-15 | 19.007 | 4,940 | +0 | 0.00% | 93,895 |
| 2025-07-16 | 2025-07-14 | 19.270 | 4,940 | +0 | 0.00% | 95,195 |
| 2025-07-15 | 2025-07-11 | 19.088 | 4,940 | +0 | 0.00% | 94,295 |
| 2025-07-14 | 2025-07-10 | 18.805 | 4,940 | +0 | 0.00% | 92,895 |
| 2025-07-11 | 2025-07-09 | 18.278 | 4,940 | +0 | 0.00% | 90,295 |
| 2025-07-10 | 2025-07-08 | 18.582 | 4,940 | +0 | 0.00% | 91,795 |
| 2025-07-09 | 2025-07-07 | 18.481 | 4,940 | +0 | 0.00% | 91,295 |
| 2025-07-08 | 2025-07-04 | 18.683 | 4,940 | +0 | 0.00% | 92,295 |
| 2025-07-07 | 2025-07-03 | 18.724 | 4,940 | +0 | 0.00% | 92,495 |
| 2025-07-04 | 2025-07-02 | 18.683 | 4,940 | +0 | 0.00% | 92,295 |
| 2025-07-03 | 2025-06-30 | 19.580 | 4,940 | +0 | 0.00% | 96,725 |
| 2025-07-02 | 2025-06-27 | 19.705 | 4,940 | +129 | 0.00% | 97,342 |
| 2025-06-30 | 2025-06-26 | 20.308 | 4,811 | +0 | 0.00% | 97,700 |
| 2025-06-27 | 2025-06-25 | 20.682 | 4,811 | +0 | 0.00% | 99,500 |
| 2025-06-26 | 2025-06-24 | 20.037 | 4,811 | +0 | 0.00% | 96,400 |
| 2025-06-25 | 2025-06-23 | 19.289 | 4,811 | +0 | 0.00% | 92,800 |
| 2025-06-24 | 2025-06-20 | 19.310 | 4,811 | +0 | 0.00% | 92,900 |
| 2025-06-23 | 2025-06-19 | 18.437 | 4,811 | +0 | 0.00% | 88,700 |
| 2025-06-20 | 2025-06-18 | 18.936 | 4,811 | +0 | 0.00% | 91,100 |
| 2025-06-19 | 2025-06-17 | 19.289 | 4,811 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 19.144 | 4,811 | +0 | 0.00% | 92,100 |
| 2025-06-17 | 2025-06-13 | 18.603 | 4,811 | +0 | 0.00% | 89,500 |
| 2025-06-16 | 2025-06-12 | 18.665 | 4,811 | +0 | 0.00% | 89,800 |
| 2025-06-13 | 2025-06-11 | 18.499 | 4,811 | +0 | 0.00% | 89,000 |
| 2025-06-12 | 2025-06-10 | 17.689 | 4,811 | +0 | 0.00% | 85,100 |
| 2025-06-11 | 2025-06-09 | 17.647 | 4,811 | +0 | 0.00% | 84,900 |
| 2025-06-10 | 2025-06-06 | 17.335 | 4,811 | +0 | 0.00% | 83,400 |
| 2025-06-09 | 2025-06-05 | 17.398 | 4,811 | +0 | 0.00% | 83,700 |
| 2025-06-06 | 2025-06-04 | 17.023 | 4,811 | +0 | 0.00% | 81,900 |
| 2025-06-05 | 2025-06-03 | 16.712 | 4,811 | +0 | 0.00% | 80,400 |
| 2025-06-04 | 2025-06-02 | 16.483 | 4,811 | +0 | 0.00% | 79,300 |
| 2025-06-03 | 2025-05-30 | 16.608 | 4,811 | +0 | 0.00% | 79,900 |
| 2025-06-02 | 2025-05-29 | 16.795 | 4,811 | +0 | 0.00% | 80,800 |
| 2025-05-30 | 2025-05-28 | 16.670 | 4,811 | +0 | 0.00% | 80,200 |
| 2025-05-29 | 2025-05-27 | 16.732 | 4,811 | +0 | 0.00% | 80,500 |
| 2025-05-28 | 2025-05-26 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-27 | 2025-05-23 | 16.379 | 4,811 | +0 | 0.00% | 78,800 |
| 2025-05-26 | 2025-05-22 | 16.130 | 4,811 | +0 | 0.00% | 77,600 |
| 2025-05-23 | 2025-05-21 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-22 | 2025-05-20 | 16.337 | 4,811 | +0 | 0.00% | 78,600 |
| 2025-05-21 | 2025-05-19 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-05-20 | 2025-05-16 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-19 | 2025-05-15 | 16.587 | 4,811 | +0 | 0.00% | 79,800 |
| 2025-05-16 | 2025-05-14 | 16.899 | 4,811 | +0 | 0.00% | 81,300 |
| 2025-05-15 | 2025-05-13 | 15.859 | 4,811 | +0 | 0.00% | 76,300 |
| 2025-05-14 | 2025-05-12 | 16.254 | 4,811 | +0 | 0.00% | 78,200 |
| 2025-05-13 | 2025-05-09 | 15.485 | 4,811 | +0 | 0.00% | 74,500 |
| 2025-05-12 | 2025-05-08 | 15.652 | 4,811 | +0 | 0.00% | 75,300 |
| 2025-05-09 | 2025-05-07 | 15.381 | 4,811 | +0 | 0.00% | 74,000 |
| 2025-05-08 | 2025-05-06 | 15.153 | 4,811 | +0 | 0.00% | 72,900 |
| 2025-05-07 | 2025-05-02 | 15.070 | 4,811 | +0 | 0.00% | 72,500 |
| 2025-05-06 | 2025-04-30 | 14.758 | 4,811 | +0 | 0.00% | 71,000 |
| 2025-05-02 | 2025-04-29 | 14.529 | 4,811 | +0 | 0.00% | 69,900 |
| 2025-04-30 | 2025-04-28 | 14.446 | 4,811 | +0 | 0.00% | 69,500 |
| 2025-04-29 | 2025-04-25 | 14.550 | 4,811 | +0 | 0.00% | 70,000 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,811 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 14.675 | 4,811 | +0 | 0.00% | 70,600 |
| 2025-04-24 | 2025-04-22 | 14.404 | 4,811 | +0 | 0.00% | 69,300 |
| 2025-04-23 | 2025-04-17 | 14.217 | 4,811 | +0 | 0.00% | 68,400 |
| 2025-04-22 | 2025-04-16 | 14.051 | 4,811 | +0 | 0.00% | 67,600 |
| 2025-04-17 | 2025-04-15 | 14.238 | 4,811 | +0 | 0.00% | 68,500 |
| 2025-04-16 | 2025-04-14 | 14.197 | 4,811 | +0 | 0.00% | 68,300 |
| 2025-04-15 | 2025-04-11 | 13.781 | 4,811 | +0 | 0.00% | 66,300 |
| 2025-04-14 | 2025-04-10 | 13.698 | 4,811 | +0 | 0.00% | 65,900 |
| 2025-04-11 | 2025-04-09 | 13.594 | 4,811 | +0 | 0.00% | 65,400 |
| 2025-04-10 | 2025-04-08 | 13.407 | 4,811 | +0 | 0.00% | 64,500 |
| 2025-04-09 | 2025-04-07 | 13.220 | 4,811 | +0 | 0.00% | 63,600 |
| 2025-04-08 | 2025-04-03 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-04-07 | 2025-04-02 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-04-03 | 2025-04-01 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-04-02 | 2025-03-31 | 15.589 | 4,811 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 15.839 | 4,811 | +0 | 0.00% | 76,200 |
| 2025-03-31 | 2025-03-27 | 16.109 | 4,811 | +0 | 0.00% | 77,500 |
| 2025-03-28 | 2025-03-26 | 16.213 | 4,811 | +0 | 0.00% | 78,000 |
| 2025-03-27 | 2025-03-25 | 16.275 | 4,811 | +0 | 0.00% | 78,300 |
| 2025-03-26 | 2025-03-24 | 16.774 | 4,811 | +0 | 0.00% | 80,700 |
| 2025-03-25 | 2025-03-21 | 16.525 | 4,811 | +0 | 0.00% | 79,500 |
| 2025-03-24 | 2025-03-20 | 16.608 | 4,811 | +0 | 0.00% | 79,900 |
| 2025-03-21 | 2025-03-19 | 17.647 | 4,811 | +0 | 0.00% | 84,900 |
| 2025-03-20 | 2025-03-18 | 17.668 | 4,811 | +0 | 0.00% | 85,000 |
| 2025-03-19 | 2025-03-17 | 17.231 | 4,811 | +0 | 0.00% | 82,900 |
| 2025-03-18 | 2025-03-14 | 17.169 | 4,811 | +0 | 0.00% | 82,600 |
| 2025-03-17 | 2025-03-13 | 16.150 | 4,811 | +0 | 0.00% | 77,700 |
| 2025-03-14 | 2025-03-12 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-03-13 | 2025-03-11 | 16.296 | 4,811 | +0 | 0.00% | 78,400 |
| 2025-03-12 | 2025-03-10 | 16.462 | 4,811 | +0 | 0.00% | 79,200 |
| 2025-03-11 | 2025-03-07 | 16.566 | 4,811 | +0 | 0.00% | 79,700 |
| 2025-03-10 | 2025-03-06 | 16.670 | 4,811 | +0 | 0.00% | 80,200 |
| 2025-03-07 | 2025-03-05 | 15.963 | 4,811 | +0 | 0.00% | 76,800 |
| 2025-03-06 | 2025-03-04 | 15.465 | 4,811 | +0 | 0.00% | 74,400 |
| 2025-03-05 | 2025-03-03 | 15.548 | 4,811 | +0 | 0.00% | 74,800 |
| 2025-03-04 | 2025-02-28 | 15.527 | 4,811 | +0 | 0.00% | 74,700 |
| 2025-03-03 | 2025-02-27 | 16.400 | 4,811 | +0 | 0.00% | 78,900 |
| 2025-02-28 | 2025-02-26 | 16.525 | 4,811 | +0 | 0.00% | 79,500 |
| 2025-02-27 | 2025-02-25 | 15.880 | 4,811 | +0 | 0.00% | 76,400 |
| 2025-02-26 | 2025-02-24 | 16.400 | 4,811 | +0 | 0.00% | 78,900 |
| 2025-02-25 | 2025-02-21 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-02-24 | 2025-02-20 | 15.215 | 4,811 | +0 | 0.00% | 73,200 |
| 2025-02-21 | 2025-02-19 | 15.568 | 4,811 | +0 | 0.00% | 74,900 |
| 2025-02-20 | 2025-02-18 | 15.735 | 4,811 | +0 | 0.00% | 75,700 |
| 2025-02-19 | 2025-02-17 | 16.005 | 4,811 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-02-17 | 2025-02-13 | 15.340 | 4,811 | +0 | 0.00% | 73,800 |
| 2025-02-14 | 2025-02-12 | 15.901 | 4,811 | +0 | 0.00% | 76,500 |
| 2025-02-13 | 2025-02-11 | 15.381 | 4,811 | +0 | 0.00% | 74,000 |
| 2025-02-12 | 2025-02-10 | 15.735 | 4,811 | +0 | 0.00% | 75,700 |
| 2025-02-11 | 2025-02-07 | 15.631 | 4,811 | +0 | 0.00% | 75,200 |
| 2025-02-10 | 2025-02-06 | 15.402 | 4,811 | +0 | 0.00% | 74,100 |
| 2025-02-07 | 2025-02-05 | 15.007 | 4,811 | +0 | 0.00% | 72,200 |
| 2025-02-06 | 2025-02-04 | 15.319 | 4,811 | +0 | 0.00% | 73,700 |
| 2025-02-05 | 2025-02-03 | 14.779 | 4,811 | +0 | 0.00% | 71,100 |
| 2025-02-04 | 2025-01-28 | 14.945 | 4,811 | +0 | 0.00% | 71,900 |
| 2025-02-03 | 2025-01-24 | 15.049 | 4,811 | +0 | 0.00% | 72,400 |
| 2025-01-27 | 2025-01-23 | 14.592 | 4,811 | -3,849 | 0.00% | 70,200 |
| 2025-01-13 | 2025-01-09 | 14.238 | 8,660 | -5,773 | 0.00% | 123,302 |
| 2024-11-05 | 2024-11-01 | 17.294 | 14,433 | +191 | 0.00% | 249,606 |
| 2024-07-10 | 2024-07-08 | 11.059 | 14,242 | -949 | 0.00% | 157,502 |
| 2024-07-03 | 2024-06-28 | 12.138 | 15,191 | +638 | 0.00% | 184,381 |
| 2024-04-17 | 2024-04-15 | 9.807 | 14,553 | -1,819 | 0.00% | 142,718 |
| 2024-04-02 | 2024-03-27 | 9.818 | 16,372 | -3,639 | 0.00% | 160,736 |
| 2024-03-20 | 2024-03-18 | 10.565 | 20,011 | -5,457 | 0.00% | 211,423 |
| 2024-03-14 | 2024-03-12 | 11.082 | 25,468 | -4,548 | 0.00% | 282,238 |
| 2024-03-13 | 2024-03-11 | 10.554 | 30,016 | -27,287 | 0.00% | 316,800 |
| 2024-03-12 | 2024-03-08 | 10.433 | 57,303 | -6,367 | 0.00% | 597,866 |
| 2024-03-11 | 2024-03-07 | 10.280 | 63,670 | -1,820 | 0.00% | 654,496 |
| 2024-03-08 | 2024-03-06 | 10.367 | 65,490 | -909 | 0.00% | 678,965 |
| 2024-03-07 | 2024-03-05 | 10.170 | 66,399 | -9,096 | 0.00% | 675,249 |
| 2024-03-06 | 2024-03-04 | 10.356 | 75,495 | -4,548 | 0.00% | 781,861 |
| 2024-03-05 | 2024-03-01 | 10.598 | 80,043 | -9,096 | 0.00% | 848,323 |
| 2024-03-04 | 2024-02-29 | 10.609 | 89,139 | -6,367 | 0.00% | 945,705 |
| 2024-03-01 | 2024-02-28 | 10.697 | 95,506 | -18,191 | 0.00% | 1,021,655 |
| 2024-02-29 | 2024-02-27 | 10.939 | 113,697 | -4,548 | 0.00% | 1,243,749 |
| 2024-02-28 | 2024-02-26 | 10.983 | 118,245 | -6,367 | 0.00% | 1,298,700 |
| 2024-02-27 | 2024-02-23 | 11.214 | 124,612 | -9,096 | 0.00% | 1,397,400 |
| 2024-02-26 | 2024-02-22 | 11.214 | 133,708 | -10,915 | 0.00% | 1,499,402 |
| 2024-02-23 | 2024-02-21 | 11.016 | 144,623 | -3,638 | 0.00% | 1,593,183 |
| 2024-02-22 | 2024-02-20 | 10.521 | 148,261 | -5,457 | 0.00% | 1,559,910 |
| 2024-02-21 | 2024-02-19 | 10.411 | 153,718 | -29,107 | 0.00% | 1,600,425 |
| 2024-02-20 | 2024-02-16 | 10.719 | 182,825 | -910 | 0.00% | 1,959,751 |
| 2024-02-16 | 2024-02-14 | 10.258 | 183,735 | -9,095 | 0.00% | 1,884,665 |
| 2024-02-15 | 2024-02-09 | 10.137 | 192,830 | +9,095 | 0.00% | 1,954,637 |
| 2024-02-08 | 2024-02-06 | 10.411 | 183,735 | -14,553 | 0.00% | 1,912,945 |
| 2024-01-26 | 2024-01-24 | 9.928 | 198,288 | -9,096 | 0.00% | 1,968,542 |
| 2024-01-23 | 2024-01-19 | 9.389 | 207,384 | +5,458 | 0.00% | 1,947,125 |
| 2024-01-19 | 2024-01-17 | 9.367 | 201,926 | +910 | 0.00% | 1,891,439 |
| 2024-01-18 | 2024-01-16 | 9.807 | 201,016 | +9,095 | 0.00% | 1,971,315 |
| 2024-01-10 | 2024-01-08 | 10.203 | 191,921 | +9,096 | 0.00% | 1,958,083 |
| 2023-12-19 | 2023-12-15 | 10.884 | 182,825 | -9,096 | 0.00% | 1,989,901 |
| 2023-12-18 | 2023-12-14 | 10.664 | 191,921 | +9,096 | 0.00% | 2,046,703 |
| 2023-10-26 | 2023-10-24 | 11.852 | 182,825 | +1,819 | 0.00% | 2,166,781 |
| 2023-10-12 | 2023-10-10 | 13.105 | 181,006 | -9,096 | 0.00% | 2,372,083 |
| 2023-10-05 | 2023-10-03 | 12.819 | 190,102 | +9,096 | 0.00% | 2,436,946 |
| 2023-08-10 | 2023-08-08 | 14.534 | 181,006 | +1,819 | 0.00% | 2,630,783 |
| 2023-08-01 | 2023-07-28 | 14.820 | 179,187 | -1,819 | 0.00% | 2,655,565 |
| 2023-07-28 | 2023-07-26 | 13.369 | 181,006 | +1,819 | 0.00% | 2,419,843 |
| 2023-07-27 | 2023-07-25 | 13.325 | 179,187 | -9,095 | 0.00% | 2,387,645 |
| 2023-07-20 | 2023-07-18 | 13.171 | 188,282 | +9,095 | 0.00% | 2,479,855 |
| 2023-07-05 | 2023-07-03 | 15.458 | 179,187 | +7,141 | 0.00% | 2,769,889 |
| 2023-06-30 | 2023-06-28 | 15.046 | 172,046 | -6,986 | 0.00% | 2,588,583 |
| 2023-06-27 | 2023-06-23 | 14.840 | 179,032 | +6,986 | 0.00% | 2,656,793 |
| 2023-06-12 | 2023-06-08 | 15.641 | 172,046 | -6,986 | 0.00% | 2,691,023 |
| 2023-05-30 | 2023-05-25 | 15.733 | 179,032 | +1,746 | 0.00% | 2,816,693 |
| 2023-05-29 | 2023-05-24 | 16.031 | 177,286 | +6,987 | 0.00% | 2,842,003 |
| 2023-05-08 | 2023-05-04 | 17.634 | 170,299 | -6,987 | 0.00% | 3,002,997 |
| 2023-05-04 | 2023-05-02 | 16.947 | 177,286 | -8,733 | 0.00% | 3,004,403 |
| 2023-05-03 | 2023-04-28 | 17.199 | 186,019 | -8,733 | 0.00% | 3,199,259 |
| 2023-02-22 | 2023-02-20 | 16.145 | 194,752 | -3,494 | 0.00% | 3,144,294 |
| 2023-01-13 | 2023-01-11 | 16.947 | 198,246 | -8,733 | 0.00% | 3,359,605 |
| 2023-01-10 | 2023-01-06 | 15.962 | 206,979 | -8,733 | 0.00% | 3,303,780 |
| 2023-01-04 | 2022-12-30 | 15.344 | 215,712 | -3,494 | 0.00% | 3,309,796 |
| 2022-12-20 | 2022-12-16 | 13.992 | 219,206 | -3,493 | 0.00% | 3,067,226 |
| 2022-12-13 | 2022-12-09 | 14.199 | 222,699 | -3,493 | 0.00% | 3,162,001 |
| 2022-12-01 | 2022-11-29 | 13.328 | 226,192 | -3,494 | 0.00% | 3,014,757 |
| 2022-11-08 | 2022-11-04 | 10.775 | 229,686 | -10,479 | 0.00% | 2,474,835 |
| 2022-10-26 | 2022-10-24 | 10.225 | 240,165 | +10,479 | 0.00% | 2,455,745 |
| 2022-08-25 | 2022-08-23 | 12.710 | 229,686 | +1,747 | 0.00% | 2,919,306 |
| 2022-07-06 | 2022-07-04 | 16.379 | 227,939 | +12,822 | 0.00% | 3,733,510 |
| 2022-06-23 | 2022-06-21 | 15.991 | 215,117 | -825 | 0.00% | 3,439,974 |
| 2022-06-09 | 2022-06-07 | 14.851 | 215,942 | -1,648 | 0.00% | 3,206,886 |
| 2022-05-12 | 2022-05-10 | 13.589 | 217,590 | +1,648 | 0.00% | 2,956,800 |
| 2022-05-04 | 2022-04-29 | 13.977 | 215,942 | -8,242 | 0.00% | 3,018,245 |
| 2022-04-29 | 2022-04-27 | 13.468 | 224,184 | +8,242 | 0.00% | 3,019,205 |
| 2022-04-13 | 2022-04-11 | 14.559 | 215,942 | +825 | 0.00% | 3,144,006 |
| 2022-02-28 | 2022-02-24 | 15.967 | 215,117 | +8,242 | 0.00% | 3,434,754 |
| 2022-01-24 | 2022-01-20 | 17.229 | 206,875 | -8,242 | 0.00% | 3,564,194 |
| 2022-01-13 | 2022-01-11 | 16.088 | 215,117 | -825 | 0.00% | 3,460,854 |
| 2021-12-28 | 2021-12-22 | 15.676 | 215,942 | +8,242 | 0.00% | 3,385,046 |
| 2021-12-22 | 2021-12-20 | 15.700 | 207,700 | +1,649 | 0.00% | 3,260,887 |
| 2021-11-25 | 2021-11-23 | 16.646 | 206,051 | -4,121 | 0.00% | 3,429,997 |
| 2021-11-18 | 2021-11-16 | 16.840 | 210,172 | -3,297 | 0.00% | 3,539,397 |
| 2021-10-21 | 2021-10-19 | 16.938 | 213,469 | -16,484 | 0.00% | 3,615,640 |
| 2021-09-21 | 2021-09-17 | 15.700 | 229,953 | +4,121 | 0.00% | 3,610,259 |
| 2021-09-14 | 2021-09-10 | 16.282 | 225,832 | +3,297 | 0.00% | 3,677,079 |
| 2021-08-30 | 2021-08-26 | 15.700 | 222,535 | +8,242 | 0.00% | 3,493,796 |
| 2021-08-20 | 2021-08-18 | 16.113 | 214,293 | -3,297 | 0.00% | 3,452,797 |
| 2021-08-17 | 2021-08-13 | 15.724 | 217,590 | +4,121 | 0.00% | 3,421,440 |
| 2021-07-23 | 2021-07-21 | 16.379 | 213,469 | -8,242 | 0.00% | 3,496,500 |
| 2021-07-15 | 2021-07-13 | 16.938 | 221,711 | -1,648 | 0.00% | 3,755,239 |
| 2021-07-13 | 2021-07-09 | 16.889 | 223,359 | +8,242 | 0.00% | 3,772,312 |
| 2021-07-12 | 2021-07-08 | 16.889 | 215,117 | +824 | 0.00% | 3,633,113 |
| 2021-07-07 | 2021-07-05 | 19.566 | 214,293 | +6,804 | 0.00% | 4,192,933 |
| 2021-07-05 | 2021-06-30 | 19.669 | 207,489 | +3,915 | 0.00% | 4,081,004 |
| 2021-07-02 | 2021-06-29 | 19.796 | 203,574 | +7,830 | 0.00% | 4,030,001 |
| 2021-06-16 | 2021-06-11 | 20.077 | 195,744 | -783 | 0.00% | 3,929,997 |
| 2021-06-08 | 2021-06-04 | 20.282 | 196,527 | +783 | 0.00% | 3,985,877 |
| 2021-05-24 | 2021-05-20 | 20.435 | 195,744 | +783 | 0.00% | 3,999,997 |
| 2021-05-21 | 2021-05-18 | 20.435 | 194,961 | -783 | 0.00% | 3,983,996 |
| 2021-04-14 | 2021-04-12 | 20.179 | 195,744 | -1,566 | 0.00% | 3,949,997 |
| 2021-04-13 | 2021-04-09 | 20.230 | 197,310 | +7,830 | 0.00% | 3,991,678 |
| 2021-03-30 | 2021-03-26 | 20.486 | 189,480 | -7,830 | 0.00% | 3,881,673 |
| 2021-03-29 | 2021-03-25 | 20.511 | 197,310 | -783 | 0.00% | 4,047,118 |
| 2021-03-09 | 2021-03-05 | 20.895 | 198,093 | +1,566 | 0.00% | 4,139,078 |
| 2021-03-05 | 2021-03-03 | 21.201 | 196,527 | -9,396 | 0.00% | 4,166,597 |
| 2021-03-04 | 2021-03-02 | 20.665 | 205,923 | +9,396 | 0.00% | 4,255,343 |
| 2021-03-02 | 2021-02-26 | 20.895 | 196,527 | +10,179 | 0.00% | 4,106,357 |
| 2021-03-01 | 2021-02-25 | 21.508 | 186,348 | -13,311 | 0.00% | 4,007,910 |
| 2021-02-25 | 2021-02-23 | 21.610 | 199,659 | +7,830 | 0.00% | 4,314,599 |
| 2021-02-23 | 2021-02-19 | 21.661 | 191,829 | -783 | 0.00% | 4,155,194 |
| 2021-02-19 | 2021-02-17 | 21.840 | 192,612 | +7,830 | 0.00% | 4,206,594 |
| 2021-02-18 | 2021-02-16 | 21.303 | 184,782 | +1,565 | 0.00% | 3,936,469 |
| 2021-02-17 | 2021-02-11 | 20.946 | 183,217 | -3,131 | 0.00% | 3,837,610 |
| 2021-02-16 | 2021-02-09 | 20.537 | 186,348 | +6,263 | 0.00% | 3,827,031 |
| 2021-02-08 | 2021-02-04 | 20.895 | 180,085 | +3,915 | 0.00% | 3,762,808 |
| 2021-02-03 | 2021-02-01 | 20.946 | 176,170 | +3,915 | 0.00% | 3,690,005 |
| 2021-02-02 | 2021-01-29 | 21.022 | 172,255 | +2,349 | 0.00% | 3,621,203 |
| 2021-02-01 | 2021-01-28 | 21.278 | 169,906 | +783 | 0.00% | 3,615,221 |
| 2021-01-29 | 2021-01-27 | 21.712 | 169,123 | +4,698 | 0.00% | 3,672,001 |
| 2021-01-28 | 2021-01-26 | 21.763 | 164,425 | +5,481 | 0.00% | 3,578,398 |
| 2021-01-27 | 2021-01-25 | 22.121 | 158,944 | +3,132 | 0.00% | 3,515,954 |
| 2021-01-26 | 2021-01-22 | 22.223 | 155,812 | +3,132 | 0.00% | 3,462,592 |
| 2021-01-25 | 2021-01-21 | 23.245 | 152,680 | +4,697 | 0.00% | 3,548,990 |
| 2021-01-22 | 2021-01-20 | 23.066 | 147,983 | +5,481 | 0.00% | 3,413,349 |
| 2021-01-21 | 2021-01-19 | 22.913 | 142,502 | -7,830 | 0.00% | 3,265,086 |
| 2021-01-15 | 2021-01-13 | 22.836 | 150,332 | -1,565 | 0.00% | 3,432,971 |
| 2021-01-14 | 2021-01-12 | 22.861 | 151,897 | -6,264 | 0.00% | 3,472,589 |
| 2021-01-07 | 2021-01-05 | 21.584 | 158,161 | +2,349 | 0.00% | 3,413,794 |
| 2021-01-04 | 2020-12-29 | 21.610 | 155,812 | +2,349 | 0.00% | 3,367,072 |
| 2020-12-30 | 2020-12-28 | 21.712 | 153,463 | -783 | 0.00% | 3,331,991 |
| 2020-12-29 | 2020-12-24 | 21.329 | 154,246 | +3,132 | 0.00% | 3,289,891 |
| 2020-12-28 | 2020-12-22 | 21.303 | 151,114 | +7,829 | 0.00% | 3,219,229 |
| 2020-12-21 | 2020-12-17 | 21.840 | 143,285 | -13,310 | 0.00% | 3,129,306 |
| 2020-12-18 | 2020-12-16 | 21.584 | 156,595 | +7,829 | 0.00% | 3,379,993 |
| 2020-12-16 | 2020-12-14 | 21.865 | 148,766 | +1,566 | 0.00% | 3,252,809 |
| 2020-12-15 | 2020-12-11 | 21.840 | 147,200 | +783 | 0.00% | 3,214,808 |
| 2020-12-14 | 2020-12-10 | 22.044 | 146,417 | +6,264 | 0.00% | 3,227,628 |
| 2020-12-09 | 2020-12-07 | 22.478 | 140,153 | +783 | 0.00% | 3,150,404 |
| 2020-12-08 | 2020-12-04 | 22.708 | 139,370 | +15,660 | 0.00% | 3,164,843 |
| 2020-12-02 | 2020-11-30 | 22.453 | 123,710 | -8,613 | 0.00% | 2,777,633 |
| 2020-12-01 | 2020-11-27 | 23.628 | 132,323 | +7,830 | 0.00% | 3,126,499 |
| 2020-11-30 | 2020-11-26 | 22.938 | 124,493 | -7,830 | 0.00% | 2,855,633 |
| 2020-11-26 | 2020-11-24 | 22.223 | 132,323 | +6,264 | 0.00% | 2,940,599 |
| 2020-11-24 | 2020-11-20 | 22.453 | 126,059 | +7,830 | 0.00% | 2,830,375 |
| 2020-11-16 | 2020-11-12 | 23.015 | 118,229 | +4,697 | 0.00% | 2,721,009 |
| 2020-11-11 | 2020-11-09 | 22.734 | 113,532 | +7,830 | 0.00% | 2,581,009 |
| 2020-11-06 | 2020-11-04 | 21.840 | 105,702 | +2,349 | 0.00% | 2,308,503 |
| 2020-11-05 | 2020-11-03 | 22.248 | 103,353 | -7,047 | 0.00% | 2,299,442 |
| 2020-11-04 | 2020-11-02 | 21.457 | 110,400 | -2,349 | 0.00% | 2,368,806 |
| 2020-11-03 | 2020-10-30 | 21.508 | 112,749 | +5,481 | 0.00% | 2,424,968 |
| 2020-11-02 | 2020-10-29 | 22.427 | 107,268 | +9,396 | 0.00% | 2,405,724 |
| 2020-10-29 | 2020-10-27 | 23.296 | 97,872 | +1,566 | 0.00% | 2,279,998 |
| 2020-10-21 | 2020-10-19 | 23.883 | 96,306 | -3,915 | 0.00% | 2,300,097 |
| 2020-10-15 | 2020-10-12 | 23.270 | 100,221 | -2,349 | 0.00% | 2,332,160 |
| 2020-10-05 | 2020-09-29 | 22.095 | 102,570 | -4,698 | 0.00% | 2,266,301 |
| 2020-09-29 | 2020-09-25 | 21.840 | 107,268 | +2,349 | 0.00% | 2,342,704 |
| 2020-09-24 | 2020-09-22 | 22.938 | 104,919 | +2,349 | 0.00% | 2,406,643 |
| 2020-09-23 | 2020-09-21 | 23.040 | 102,570 | +4,698 | 0.00% | 2,363,241 |
| 2020-09-22 | 2020-09-18 | 23.704 | 97,872 | -9,396 | 0.00% | 2,319,998 |
| 2020-09-21 | 2020-09-17 | 22.683 | 107,268 | +4,698 | 0.00% | 2,433,124 |
| 2020-09-18 | 2020-09-16 | 23.117 | 102,570 | +2,349 | 0.00% | 2,371,101 |
| 2020-09-17 | 2020-09-15 | 23.270 | 100,221 | -4,698 | 0.00% | 2,332,160 |
| 2020-09-14 | 2020-09-10 | 23.245 | 104,919 | +7,047 | 0.00% | 2,438,803 |
| 2020-09-09 | 2020-09-07 | 23.347 | 97,872 | -4,698 | 0.00% | 2,284,998 |
| 2020-09-08 | 2020-09-04 | 23.500 | 102,570 | +3,915 | 0.00% | 2,410,401 |
| 2020-09-04 | 2020-09-02 | 23.628 | 98,655 | +9,396 | 0.00% | 2,330,999 |
| 2020-09-01 | 2020-08-28 | 24.164 | 89,259 | -4,698 | 0.00% | 2,156,872 |
| 2020-08-31 | 2020-08-27 | 23.985 | 93,957 | +4,698 | 0.00% | 2,253,595 |
| 2020-08-25 | 2020-08-21 | 24.062 | 89,259 | -7,830 | 0.00% | 2,147,752 |
| 2020-08-24 | 2020-08-20 | 24.011 | 97,089 | +7,830 | 0.00% | 2,331,197 |
| 2020-08-21 | 2020-08-19 | 24.522 | 89,259 | +1,566 | 0.00% | 2,188,792 |
| 2020-08-19 | 2020-08-17 | 25.735 | 87,693 | -2,349 | 0.00% | 2,256,790 |
| 2020-08-14 | 2020-08-12 | 24.266 | 90,042 | -783 | 0.00% | 2,184,992 |
| 2020-08-13 | 2020-08-11 | 23.883 | 90,825 | -5,481 | 0.00% | 2,169,193 |
| 2020-08-11 | 2020-08-07 | 23.219 | 96,306 | +5,481 | 0.00% | 2,236,137 |
| 2020-08-06 | 2020-08-04 | 23.883 | 90,825 | -6,264 | 0.00% | 2,169,193 |
| 2020-07-29 | 2020-07-27 | 23.066 | 97,089 | -783 | 0.00% | 2,239,438 |
| 2020-07-28 | 2020-07-24 | 22.989 | 97,872 | +783 | 0.00% | 2,249,998 |
| 2020-07-27 | 2020-07-23 | 24.011 | 97,089 | +6,264 | 0.00% | 2,331,197 |
| 2020-07-24 | 2020-07-22 | 23.781 | 90,825 | +2,349 | 0.00% | 2,159,913 |
| 2020-07-22 | 2020-07-20 | 24.931 | 88,476 | -4,698 | 0.00% | 2,205,751 |
| 2020-07-17 | 2020-07-15 | 24.343 | 93,174 | +5,481 | 0.00% | 2,268,135 |
| 2020-07-16 | 2020-07-14 | 24.394 | 87,693 | +1,566 | 0.00% | 2,139,191 |
| 2020-07-13 | 2020-07-09 | 26.693 | 86,127 | -783 | 0.00% | 2,298,988 |
| 2020-07-07 | 2020-07-03 | 23.434 | 86,910 | +3,448 | 0.00% | 2,036,623 |
| 2020-07-06 | 2020-07-02 | 22.769 | 83,462 | -9,023 | 0.00% | 1,900,323 |
| 2020-07-02 | 2020-06-29 | 20.694 | 92,485 | +5,264 | 0.00% | 1,913,885 |
| 2020-06-19 | 2020-06-17 | 21.306 | 87,221 | -4,512 | 0.00% | 1,858,311 |
| 2020-06-12 | 2020-06-10 | 22.529 | 91,733 | -3,759 | 0.00% | 2,066,683 |
| 2020-06-11 | 2020-06-09 | 22.662 | 95,492 | -9,023 | 0.00% | 2,164,071 |
| 2020-06-10 | 2020-06-08 | 21.678 | 104,515 | -15,038 | 0.00% | 2,265,694 |
| 2020-06-04 | 2020-06-02 | 20.056 | 119,553 | +7,519 | 0.00% | 2,397,711 |
| 2020-06-03 | 2020-06-01 | 19.843 | 112,034 | -1,504 | 0.00% | 2,223,072 |
| 2020-06-02 | 2020-05-29 | 19.311 | 113,538 | +1,504 | 0.00% | 2,192,516 |
| 2020-05-28 | 2020-05-26 | 19.204 | 112,034 | -3,760 | 0.00% | 2,151,553 |
| 2020-05-26 | 2020-05-22 | 18.699 | 115,794 | +18,798 | 0.00% | 2,165,241 |
| 2020-05-11 | 2020-05-07 | 20.721 | 96,996 | +752 | 0.00% | 2,009,816 |
| 2020-05-08 | 2020-05-06 | 20.800 | 96,244 | +5,263 | 0.00% | 2,001,914 |
| 2020-05-05 | 2020-04-29 | 21.997 | 90,981 | +1,504 | 0.00% | 2,001,341 |
| 2020-05-04 | 2020-04-28 | 21.811 | 89,477 | -15,038 | 0.00% | 1,951,597 |
| 2020-04-23 | 2020-04-21 | 20.880 | 104,515 | -752 | 0.00% | 2,182,294 |
| 2020-03-24 | 2020-03-20 | 18.566 | 105,267 | -9,775 | 0.00% | 1,954,396 |
| 2020-03-23 | 2020-03-19 | 17.103 | 115,042 | +5,263 | 0.00% | 1,967,580 |
| 2020-03-19 | 2020-03-17 | 19.284 | 109,779 | +15,039 | 0.00% | 2,117,007 |
| 2020-03-03 | 2020-02-28 | 24.285 | 94,740 | +751 | 0.00% | 2,300,748 |
| 2020-03-02 | 2020-02-27 | 24.870 | 93,989 | -3,007 | 0.00% | 2,337,510 |
| 2020-02-25 | 2020-02-21 | 25.641 | 96,996 | +3,007 | 0.00% | 2,487,115 |
| 2020-02-17 | 2020-02-13 | 25.881 | 93,989 | +2,256 | 0.00% | 2,432,511 |
| 2020-01-31 | 2020-01-29 | 26.413 | 91,733 | +752 | 0.00% | 2,422,924 |
| 2019-12-17 | 2019-12-13 | 28.727 | 90,981 | -9,023 | 0.00% | 2,613,602 |
| 2019-12-03 | 2019-11-29 | 26.306 | 100,004 | +2,256 | 0.00% | 2,630,744 |
| 2019-11-14 | 2019-11-12 | 27.995 | 97,748 | -1,504 | 0.00% | 2,736,497 |
| 2019-11-07 | 2019-11-05 | 28.128 | 99,252 | -3,008 | 0.00% | 2,791,802 |
| 2019-11-06 | 2019-11-04 | 27.663 | 102,260 | +3,008 | 0.00% | 2,828,812 |
| 2019-11-04 | 2019-10-31 | 27.131 | 99,252 | -752 | 0.00% | 2,692,802 |
| 2019-09-30 | 2019-09-26 | 24.205 | 100,004 | -752 | 0.00% | 2,420,604 |
| 2019-09-27 | 2019-09-25 | 24.444 | 100,756 | +752 | 0.00% | 2,462,926 |
| 2019-06-06 | 2019-06-04 | 23.891 | 100,004 | -10,140 | 0.00% | 2,389,182 |
| 2019-05-24 | 2019-05-22 | 24.751 | 110,144 | -744 | 0.00% | 2,726,155 |
| 2019-05-16 | 2019-05-14 | 25.718 | 110,888 | -745 | 0.00% | 2,851,849 |
| 2019-05-15 | 2019-05-10 | 26.283 | 111,633 | +1,489 | 0.00% | 2,934,009 |
| 2019-05-02 | 2019-04-29 | 29.830 | 110,144 | +1,488 | 0.00% | 3,285,594 |
| 2019-04-23 | 2019-04-17 | 29.494 | 108,656 | -3,721 | 0.00% | 3,204,707 |
| 2019-04-04 | 2019-04-02 | 28.822 | 112,377 | +744 | 0.00% | 3,238,954 |
| 2019-03-08 | 2019-03-06 | 30.032 | 111,633 | +3,721 | 0.00% | 3,352,511 |
| 2019-03-01 | 2019-02-27 | 29.225 | 107,912 | -744 | 0.00% | 3,153,763 |
| 2019-02-27 | 2019-02-25 | 30.435 | 108,656 | -1,488 | 0.00% | 3,306,907 |
| 2019-02-26 | 2019-02-22 | 28.486 | 110,144 | -744 | 0.00% | 3,137,594 |
| 2019-02-25 | 2019-02-21 | 27.680 | 110,888 | +744 | 0.00% | 3,069,388 |
| 2019-02-22 | 2019-02-20 | 27.680 | 110,144 | -3,721 | 0.00% | 3,048,794 |
| 2019-01-30 | 2019-01-28 | 26.310 | 113,865 | +3,721 | 0.00% | 2,995,732 |
| 2019-01-29 | 2019-01-25 | 26.444 | 110,144 | -1,489 | 0.00% | 2,912,635 |
| 2019-01-14 | 2019-01-10 | 23.353 | 111,633 | -3,721 | 0.00% | 2,607,008 |
| 2018-12-12 | 2018-12-10 | 21.741 | 115,354 | +3,721 | 0.00% | 2,507,906 |
| 2018-11-27 | 2018-11-23 | 21.956 | 111,633 | +1,489 | 0.00% | 2,451,008 |
| 2018-11-15 | 2018-11-13 | 22.117 | 110,144 | +2,232 | 0.00% | 2,436,075 |
| 2018-10-31 | 2018-10-29 | 21.230 | 107,912 | +2,233 | 0.00% | 2,291,009 |
| 2018-10-30 | 2018-10-26 | 21.445 | 105,679 | +5,210 | 0.00% | 2,266,322 |
| 2018-07-06 | 2018-07-04 | 26.256 | 100,469 | -3,721 | 0.00% | 2,637,890 |
| 2018-07-04 | 2018-06-29 | 27.210 | 104,190 | +3,721 | 0.00% | 2,834,987 |
| 2018-06-13 | 2018-06-11 | 31.374 | 100,469 | +2,147 | 0.00% | 3,152,108 |
| 2018-04-30 | 2018-04-26 | 29.658 | 98,322 | -7,283 | 0.00% | 2,915,998 |
| 2018-04-12 | 2018-04-10 | 30.207 | 105,605 | -1,457 | 0.00% | 3,189,995 |
| 2018-04-09 | 2018-04-04 | 29.177 | 107,062 | +1,457 | 0.00% | 3,123,756 |
| 2018-04-06 | 2018-04-03 | 29.726 | 105,605 | -21,850 | 0.00% | 3,139,245 |
| 2018-04-03 | 2018-03-28 | 29.932 | 127,455 | -3,641 | 0.00% | 3,815,015 |
| 2018-03-28 | 2018-03-26 | 30.276 | 131,096 | +1,457 | 0.00% | 3,968,998 |
| 2018-03-27 | 2018-03-23 | 30.413 | 129,639 | -21,850 | 0.00% | 3,942,686 |
| 2018-03-26 | 2018-03-22 | 30.893 | 151,489 | +3,642 | 0.00% | 4,680,006 |
| 2018-03-23 | 2018-03-21 | 31.099 | 147,847 | +21,849 | 0.00% | 4,597,943 |
| 2018-03-19 | 2018-03-15 | 32.060 | 125,998 | -2,913 | 0.00% | 4,039,554 |
| 2018-03-14 | 2018-03-12 | 32.129 | 128,911 | +7,283 | 0.00% | 4,141,796 |
| 2018-03-13 | 2018-03-09 | 31.855 | 121,628 | +2,913 | 0.00% | 3,874,399 |
| 2018-03-09 | 2018-03-07 | 31.237 | 118,715 | +3,642 | 0.00% | 3,708,257 |
| 2018-03-08 | 2018-03-06 | 31.786 | 115,073 | -3,642 | 0.00% | 3,657,693 |
| 2018-03-01 | 2018-02-27 | 32.404 | 118,715 | +20,393 | 0.00% | 3,846,807 |
| 2018-02-23 | 2018-02-21 | 32.335 | 98,322 | -18,208 | 0.00% | 3,179,248 |
| 2018-02-22 | 2018-02-20 | 31.717 | 116,530 | -3,641 | 0.00% | 3,696,005 |
| 2018-02-21 | 2018-02-15 | 31.786 | 120,171 | +24,034 | 0.00% | 3,819,737 |
| 2018-02-14 | 2018-02-12 | 31.443 | 96,137 | +728 | 0.00% | 3,022,796 |
| 2018-02-13 | 2018-02-09 | 31.786 | 95,409 | +2,185 | 0.00% | 3,032,656 |
| 2018-02-08 | 2018-02-06 | 33.914 | 93,224 | -1,456 | 0.00% | 3,161,604 |
| 2018-02-07 | 2018-02-05 | 36.042 | 94,680 | -36,416 | 0.00% | 3,412,482 |
| 2018-02-02 | 2018-01-31 | 36.317 | 131,096 | +36,416 | 0.00% | 4,760,997 |
| 2018-01-29 | 2018-01-25 | 36.111 | 94,680 | -1,457 | 0.00% | 3,418,982 |
| 2018-01-26 | 2018-01-24 | 37.003 | 96,137 | +2,185 | 0.00% | 3,557,396 |
| 2018-01-25 | 2018-01-23 | 36.317 | 93,952 | +728 | 0.00% | 3,412,043 |
| 2018-01-22 | 2018-01-18 | 35.974 | 93,224 | +1,457 | 0.00% | 3,353,605 |
| 2018-01-19 | 2018-01-17 | 35.974 | 91,767 | -2,913 | 0.00% | 3,301,191 |
| 2018-01-18 | 2018-01-16 | 35.012 | 94,680 | +728 | 0.00% | 3,314,983 |
| 2018-01-16 | 2018-01-12 | 34.189 | 93,952 | -9,468 | 0.00% | 3,212,094 |
| 2018-01-09 | 2018-01-05 | 33.777 | 103,420 | +9,468 | 0.00% | 3,493,192 |
| 2018-01-03 | 2017-12-29 | 33.708 | 93,952 | -2,913 | 0.00% | 3,166,944 |
| 2017-12-29 | 2017-12-27 | 33.433 | 96,865 | +2,913 | 0.00% | 3,238,536 |
| 2017-12-27 | 2017-12-21 | 33.845 | 93,952 | -2,913 | 0.00% | 3,179,844 |
| 2017-12-22 | 2017-12-20 | 33.365 | 96,865 | -3,642 | 0.00% | 3,231,886 |
| 2017-12-19 | 2017-12-15 | 32.884 | 100,507 | +1,457 | 0.00% | 3,305,100 |
| 2017-12-18 | 2017-12-14 | 33.639 | 99,050 | +2,913 | 0.00% | 3,331,988 |
| 2017-12-08 | 2017-12-06 | 33.159 | 96,137 | +728 | 0.00% | 3,187,796 |
| 2017-12-01 | 2017-11-29 | 35.768 | 95,409 | +1,457 | 0.00% | 3,412,557 |
| 2017-11-27 | 2017-11-23 | 36.660 | 93,952 | -2,185 | 0.00% | 3,444,293 |
| 2017-11-24 | 2017-11-22 | 37.347 | 96,137 | -728 | 0.00% | 3,590,396 |
| 2017-11-03 | 2017-11-01 | 38.033 | 96,865 | -5,099 | 0.00% | 3,684,084 |
| 2017-10-23 | 2017-10-19 | 33.228 | 101,964 | +729 | 0.00% | 3,388,013 |
| 2017-10-13 | 2017-10-11 | 32.678 | 101,235 | +1,456 | 0.00% | 3,308,190 |
| 2017-10-03 | 2017-09-28 | 31.923 | 99,779 | -728 | 0.00% | 3,185,260 |
| 2017-09-11 | 2017-09-07 | 33.022 | 100,507 | +1,457 | 0.00% | 3,318,900 |
| 2017-09-01 | 2017-08-30 | 34.601 | 99,050 | -1,457 | 0.00% | 3,427,187 |
| 2017-08-17 | 2017-08-15 | 32.335 | 100,507 | +1,457 | 0.00% | 3,249,900 |
| 2017-08-09 | 2017-08-07 | 34.257 | 99,050 | +728 | 0.00% | 3,393,188 |
| 2017-07-31 | 2017-07-27 | 34.326 | 98,322 | -1,457 | 0.00% | 3,374,998 |
| 2017-07-27 | 2017-07-25 | 34.395 | 99,779 | +2,914 | 0.00% | 3,431,861 |
| 2017-07-19 | 2017-07-17 | 35.424 | 96,865 | -729 | 0.00% | 3,431,385 |
| 2017-07-13 | 2017-07-11 | 33.777 | 97,594 | -2,913 | 0.00% | 3,296,409 |
| 2017-07-12 | 2017-07-10 | 32.884 | 100,507 | +2,913 | 0.00% | 3,305,100 |
| 2017-07-10 | 2017-07-06 | 33.022 | 97,594 | +3,642 | 0.00% | 3,222,709 |
| 2017-07-07 | 2017-07-05 | 32.953 | 93,952 | +728 | 0.00% | 3,095,994 |
| 2017-06-08 | 2017-06-06 | 34.770 | 93,224 | +1,007 | 0.00% | 3,241,410 |
| 2017-06-01 | 2017-05-29 | 35.534 | 92,217 | -12,968 | 0.00% | 3,276,797 |
| 2017-05-29 | 2017-05-25 | 35.395 | 105,185 | +5,763 | 0.00% | 3,722,996 |
| 2017-04-18 | 2017-04-12 | 32.202 | 99,422 | +721 | 0.00% | 3,201,614 |
| 2017-03-27 | 2017-03-23 | 33.729 | 98,701 | -1,441 | 0.00% | 3,329,096 |
| 2017-03-22 | 2017-03-20 | 34.978 | 100,142 | -1,441 | 0.00% | 3,502,800 |
| 2017-03-21 | 2017-03-17 | 34.770 | 101,583 | -720 | 0.00% | 3,532,054 |
| 2017-03-20 | 2017-03-16 | 34.423 | 102,303 | +1,441 | 0.00% | 3,521,588 |
| 2017-03-01 | 2017-02-27 | 33.382 | 100,862 | -721 | 0.00% | 3,366,985 |
| 2017-02-20 | 2017-02-16 | 33.729 | 101,583 | -720 | 0.00% | 3,426,304 |
| 2017-02-14 | 2017-02-10 | 32.896 | 102,303 | -721 | 0.00% | 3,365,389 |
| 2017-01-24 | 2017-01-20 | 29.704 | 103,024 | -7,204 | 0.00% | 3,060,206 |
| 2017-01-18 | 2017-01-16 | 29.218 | 110,228 | -7,205 | 0.00% | 3,220,643 |
| 2017-01-17 | 2017-01-13 | 29.912 | 117,433 | -3,602 | 0.00% | 3,512,659 |
| 2017-01-03 | 2016-12-29 | 27.830 | 121,035 | -720 | 0.00% | 3,368,402 |
| 2016-12-22 | 2016-12-20 | 27.622 | 121,755 | -3,603 | 0.00% | 3,363,090 |
| 2016-12-19 | 2016-12-15 | 28.732 | 125,358 | +721 | 0.00% | 3,601,811 |
| 2016-12-12 | 2016-12-08 | 30.884 | 124,637 | -721 | 0.00% | 3,849,245 |
| 2016-11-24 | 2016-11-22 | 29.912 | 125,358 | +3,603 | 0.00% | 3,749,712 |
| 2016-11-23 | 2016-11-21 | 29.079 | 121,755 | -1,441 | 0.00% | 3,540,539 |
| 2016-11-17 | 2016-11-15 | 27.483 | 123,196 | -5,043 | 0.00% | 3,385,793 |
| 2016-11-02 | 2016-10-31 | 26.733 | 128,239 | +720 | 0.00% | 3,428,269 |
| 2016-11-01 | 2016-10-28 | 26.761 | 127,519 | +1,441 | 0.00% | 3,412,561 |
| 2016-10-26 | 2016-10-24 | 28.108 | 126,078 | +3,602 | 0.00% | 3,543,748 |
| 2016-10-17 | 2016-10-13 | 28.316 | 122,476 | +721 | 0.00% | 3,468,005 |
| 2016-09-26 | 2016-09-22 | 29.565 | 121,755 | -721 | 0.00% | 3,599,689 |
| 2016-09-23 | 2016-09-21 | 29.634 | 122,476 | -2,882 | 0.00% | 3,629,505 |
| 2016-09-22 | 2016-09-20 | 29.357 | 125,358 | +721 | 0.00% | 3,680,111 |
| 2016-09-14 | 2016-09-12 | 28.038 | 124,637 | +4,323 | 0.00% | 3,494,595 |
| 2016-09-13 | 2016-09-09 | 29.704 | 120,314 | -21,614 | 0.00% | 3,573,786 |
| 2016-09-09 | 2016-09-07 | 27.969 | 141,928 | +4,323 | 0.00% | 3,969,554 |
| 2016-08-16 | 2016-08-12 | 25.845 | 137,605 | +3,602 | 0.00% | 3,556,415 |
| 2016-08-15 | 2016-08-11 | 25.262 | 134,003 | -1,441 | 0.00% | 3,385,201 |
| 2016-08-12 | 2016-08-10 | 25.096 | 135,444 | -14,409 | 0.00% | 3,399,044 |
| 2016-08-10 | 2016-08-08 | 25.179 | 149,853 | -720 | 0.00% | 3,773,126 |
| 2016-07-29 | 2016-07-27 | 25.123 | 150,573 | -721 | 0.00% | 3,782,894 |
| 2016-07-27 | 2016-07-25 | 24.429 | 151,294 | -3,602 | 0.00% | 3,696,008 |
| 2016-07-22 | 2016-07-20 | 24.568 | 154,896 | -3,602 | 0.00% | 3,805,503 |
| 2016-07-19 | 2016-07-15 | 24.540 | 158,498 | -8,645 | 0.00% | 3,889,597 |
| 2016-07-15 | 2016-07-13 | 23.652 | 167,143 | -10,087 | 0.00% | 3,953,269 |
| 2016-07-14 | 2016-07-12 | 23.402 | 177,230 | -1,441 | 0.00% | 4,147,566 |
| 2016-07-13 | 2016-07-11 | 22.958 | 178,671 | +721 | 0.00% | 4,101,929 |
| 2016-07-08 | 2016-07-06 | 22.764 | 177,950 | +1,441 | 0.00% | 4,050,796 |
| 2016-07-06 | 2016-07-04 | 23.402 | 176,509 | -2,162 | 0.00% | 4,130,694 |
| 2016-06-29 | 2016-06-27 | 22.653 | 178,671 | +3,603 | 0.00% | 4,047,369 |
| 2016-06-28 | 2016-06-24 | 22.847 | 175,068 | +6,484 | 0.00% | 3,999,771 |
| 2016-06-23 | 2016-06-21 | 23.236 | 168,584 | -3,603 | 0.00% | 3,917,151 |
| 2016-06-21 | 2016-06-17 | 22.791 | 172,187 | +2,162 | 0.00% | 3,924,389 |
| 2016-06-20 | 2016-06-16 | 22.597 | 170,025 | +4,322 | 0.00% | 3,842,074 |
| 2016-06-17 | 2016-06-15 | 22.847 | 165,703 | +1,441 | 0.00% | 3,785,809 |
| 2016-06-16 | 2016-06-14 | 22.875 | 164,262 | +3,603 | 0.00% | 3,757,447 |
| 2016-06-08 | 2016-06-06 | 25.001 | 160,659 | -1,441 | 0.00% | 4,016,616 |
| 2016-06-07 | 2016-06-03 | 25.087 | 162,100 | +4,606 | 0.00% | 4,066,537 |
| 2016-06-06 | 2016-06-02 | 24.944 | 157,494 | -2,800 | 0.00% | 3,928,488 |
| 2016-05-26 | 2016-05-24 | 23.544 | 160,294 | +700 | 0.00% | 3,773,911 |
| 2016-05-25 | 2016-05-23 | 23.572 | 159,594 | +1,400 | 0.00% | 3,761,990 |
| 2016-05-24 | 2016-05-20 | 23.687 | 158,194 | +1,399 | 0.00% | 3,747,069 |
| 2016-05-23 | 2016-05-19 | 23.515 | 156,795 | +3,500 | 0.00% | 3,687,052 |
| 2016-05-19 | 2016-05-17 | 24.001 | 153,295 | -2,100 | 0.00% | 3,679,209 |
| 2016-05-18 | 2016-05-16 | 23.487 | 155,395 | +2,100 | 0.00% | 3,649,690 |
| 2016-05-16 | 2016-05-12 | 23.658 | 153,295 | +2,800 | 0.00% | 3,626,649 |
| 2016-05-13 | 2016-05-11 | 23.915 | 150,495 | +1,400 | 0.00% | 3,599,106 |
| 2016-05-10 | 2016-05-06 | 24.258 | 149,095 | -34,999 | 0.00% | 3,616,745 |
| 2016-05-09 | 2016-05-05 | 24.772 | 184,094 | +4,200 | 0.00% | 4,560,431 |
| 2016-05-05 | 2016-05-03 | 25.229 | 179,894 | +1,400 | 0.00% | 4,538,628 |
| 2016-04-27 | 2016-04-25 | 26.458 | 178,494 | +2,100 | 0.00% | 4,722,607 |
| 2016-04-26 | 2016-04-22 | 26.858 | 176,394 | +7,000 | 0.00% | 4,737,605 |
| 2016-04-25 | 2016-04-21 | 27.258 | 169,394 | -7,000 | 0.00% | 4,617,358 |
| 2016-04-21 | 2016-04-19 | 28.001 | 176,394 | +700 | 0.00% | 4,939,205 |
| 2016-04-18 | 2016-04-14 | 28.201 | 175,694 | +32,899 | 0.00% | 4,954,744 |
| 2016-04-15 | 2016-04-13 | 27.372 | 142,795 | -73,497 | 0.00% | 3,908,640 |
| 2016-04-13 | 2016-04-11 | 26.058 | 216,292 | +7,699 | 0.00% | 5,636,149 |
| 2016-04-08 | 2016-04-06 | 25.858 | 208,593 | -66,497 | 0.00% | 5,393,808 |
| 2016-04-06 | 2016-04-01 | 26.458 | 275,090 | +139,995 | 0.01% | 7,278,350 |
| 2016-04-01 | 2016-03-30 | 27.287 | 135,095 | -69,998 | 0.00% | 3,686,293 |
| 2016-03-30 | 2016-03-24 | 26.515 | 205,093 | +69,998 | 0.00% | 5,438,085 |
| 2016-03-23 | 2016-03-21 | 27.544 | 135,095 | -69,998 | 0.00% | 3,721,033 |
| 2016-03-22 | 2016-03-18 | 27.172 | 205,093 | +67,898 | 0.00% | 5,572,865 |
| 2016-03-21 | 2016-03-17 | 26.715 | 137,195 | -700 | 0.00% | 3,665,195 |
| 2016-03-15 | 2016-03-11 | 25.572 | 137,895 | +1,400 | 0.00% | 3,526,296 |
| 2016-03-09 | 2016-03-07 | 25.772 | 136,495 | -700 | 0.00% | 3,517,794 |
| 2016-03-08 | 2016-03-04 | 25.858 | 137,195 | -1,400 | 0.00% | 3,547,595 |
| 2016-03-07 | 2016-03-03 | 24.915 | 138,595 | +1,400 | 0.00% | 3,453,116 |
| 2016-03-03 | 2016-03-01 | 24.001 | 137,195 | +2,800 | 0.00% | 3,292,795 |
| 2016-02-24 | 2016-02-22 | 26.115 | 134,395 | +700 | 0.00% | 3,509,752 |
| 2016-02-18 | 2016-02-16 | 24.715 | 133,695 | +2,800 | 0.00% | 3,304,292 |
| 2016-02-16 | 2016-02-12 | 23.315 | 130,895 | +700 | 0.00% | 3,051,830 |
| 2016-02-02 | 2016-01-29 | 26.830 | 130,195 | +6,999 | 0.00% | 3,493,068 |
| 2016-01-28 | 2016-01-26 | 25.887 | 123,196 | +700 | 0.00% | 3,189,128 |
| 2016-01-27 | 2016-01-25 | 27.601 | 122,496 | +700 | 0.00% | 3,381,008 |
| 2016-01-22 | 2016-01-20 | 27.887 | 121,796 | +700 | 0.00% | 3,396,487 |
| 2016-01-14 | 2016-01-12 | 29.930 | 121,096 | +1,400 | 0.00% | 3,624,357 |
| 2016-01-11 | 2016-01-07 | 32.073 | 119,696 | +1,400 | 0.00% | 3,838,956 |
| 2016-01-06 | 2016-01-04 | 34.001 | 118,296 | +7,000 | 0.00% | 4,022,205 |
| 2016-01-05 | 2015-12-31 | 35.787 | 111,296 | +700 | 0.00% | 3,982,946 |
| 2015-12-28 | 2015-12-22 | 36.073 | 110,596 | +3,500 | 0.00% | 3,989,495 |
| 2015-12-17 | 2015-12-15 | 35.716 | 107,096 | -700 | 0.00% | 3,824,991 |
| 2015-12-16 | 2015-12-14 | 35.501 | 107,796 | +700 | 0.00% | 3,826,892 |
| 2015-12-08 | 2015-12-04 | 37.287 | 107,096 | +2,800 | 0.00% | 3,993,291 |
| 2015-12-02 | 2015-11-30 | 38.216 | 104,296 | +1,400 | 0.00% | 3,985,737 |
| 2015-11-12 | 2015-11-10 | 40.073 | 102,896 | +2,100 | 0.00% | 4,123,334 |
| 2015-11-09 | 2015-11-05 | 41.287 | 100,796 | +700 | 0.00% | 4,161,581 |
| 2015-11-06 | 2015-11-04 | 40.930 | 100,096 | -2,100 | 0.00% | 4,096,930 |
| 2015-11-05 | 2015-11-03 | 39.501 | 102,196 | -1,400 | 0.00% | 4,036,883 |
| 2015-11-04 | 2015-11-02 | 38.859 | 103,596 | +3,500 | 0.00% | 4,025,586 |
| 2015-11-02 | 2015-10-29 | 41.001 | 100,096 | -2,100 | 0.00% | 4,104,080 |
| 2015-10-29 | 2015-10-27 | 44.002 | 102,196 | -3,500 | 0.00% | 4,496,782 |
| 2015-10-28 | 2015-10-26 | 44.002 | 105,696 | -1,400 | 0.00% | 4,650,787 |
| 2015-10-27 | 2015-10-23 | 43.787 | 107,096 | +700 | 0.00% | 4,689,439 |
| 2015-10-23 | 2015-10-20 | 43.144 | 106,396 | -1,400 | 0.00% | 4,590,388 |
| 2015-10-07 | 2015-10-05 | 40.716 | 107,796 | -1,400 | 0.00% | 4,388,991 |
| 2015-09-30 | 2015-09-25 | 38.716 | 109,196 | -2,100 | 0.00% | 4,227,593 |
| 2015-09-29 | 2015-09-24 | 38.073 | 111,296 | -1,400 | 0.00% | 4,237,346 |
| 2015-09-25 | 2015-09-23 | 38.787 | 112,696 | +1,400 | 0.00% | 4,371,148 |
| 2015-09-18 | 2015-09-16 | 39.787 | 111,296 | +3,500 | 0.00% | 4,428,146 |
| 2015-09-11 | 2015-09-09 | 39.287 | 107,796 | -1,400 | 0.00% | 4,234,991 |
| 2015-09-08 | 2015-09-04 | 36.001 | 109,196 | +2,800 | 0.00% | 3,931,194 |
| 2015-09-01 | 2015-08-28 | 38.644 | 106,396 | -2,100 | 0.00% | 4,111,589 |
| 2015-08-27 | 2015-08-25 | 35.644 | 108,496 | -5,600 | 0.00% | 3,867,243 |
| 2015-08-25 | 2015-08-21 | 36.716 | 114,096 | +3,500 | 0.00% | 4,189,100 |
| 2015-08-24 | 2015-08-20 | 37.501 | 110,596 | +3,500 | 0.00% | 4,147,495 |
| 2015-08-04 | 2015-07-31 | 40.787 | 107,096 | +1,400 | 0.00% | 4,368,140 |
| 2015-08-03 | 2015-07-30 | 41.287 | 105,696 | -700 | 0.00% | 4,363,888 |
| 2015-07-28 | 2015-07-24 | 43.930 | 106,396 | +700 | 0.00% | 4,673,988 |
| 2015-07-14 | 2015-07-10 | 44.930 | 105,696 | -4,900 | 0.00% | 4,748,937 |
| 2015-07-13 | 2015-07-09 | 42.144 | 110,596 | +4,900 | 0.00% | 4,660,995 |
| 2015-07-07 | 2015-07-03 | 46.073 | 105,696 | +700 | 0.00% | 4,869,736 |
| 2015-06-29 | 2015-06-25 | 48.930 | 104,996 | +700 | 0.00% | 5,137,484 |
| 2015-06-26 | 2015-06-24 | 50.002 | 104,296 | -700 | 0.00% | 5,214,983 |
| 2015-06-23 | 2015-06-19 | 47.716 | 104,996 | +700 | 0.00% | 5,009,985 |
| 2015-06-19 | 2015-06-17 | 49.573 | 104,296 | -700 | 0.00% | 5,170,283 |
| 2015-06-18 | 2015-06-16 | 48.859 | 104,996 | +700 | 0.00% | 5,129,984 |
| 2015-06-10 | 2015-06-08 | 51.645 | 104,296 | +6,999 | 0.00% | 5,386,332 |
| 2015-06-09 | 2015-06-05 | 50.859 | 97,297 | +2,800 | 0.00% | 4,948,421 |
| 2015-06-03 | 2015-06-01 | 54.964 | 94,497 | +1,286 | 0.00% | 5,193,955 |
| 2015-06-02 | 2015-05-29 | 53.950 | 93,211 | +691 | 0.00% | 5,028,770 |
| 2015-05-28 | 2015-05-26 | 57.861 | 92,520 | -5,524 | 0.00% | 5,353,290 |
| 2015-05-21 | 2015-05-19 | 54.602 | 98,044 | +691 | 0.00% | 5,353,413 |
| 2015-05-14 | 2015-05-12 | 54.168 | 97,353 | +690 | 0.00% | 5,273,383 |
| 2015-05-08 | 2015-05-06 | 54.892 | 96,663 | -690 | 0.00% | 5,306,007 |
| 2015-05-07 | 2015-05-05 | 53.733 | 97,353 | -1,381 | 0.00% | 5,231,083 |
| 2015-05-04 | 2015-04-29 | 55.616 | 98,734 | +690 | 0.00% | 5,491,188 |
| 2015-04-24 | 2015-04-22 | 55.978 | 98,044 | +691 | 0.00% | 5,488,313 |
| 2015-04-16 | 2015-04-14 | 55.978 | 97,353 | +690 | 0.00% | 5,449,632 |
| 2015-04-15 | 2015-04-13 | 57.933 | 96,663 | -690 | 0.00% | 5,600,008 |
| 2015-04-14 | 2015-04-10 | 57.933 | 97,353 | -1,381 | 0.00% | 5,639,982 |
| 2015-04-13 | 2015-04-09 | 56.630 | 98,734 | -2,072 | 0.00% | 5,591,288 |
| 2015-04-10 | 2015-04-08 | 54.095 | 100,806 | -5,523 | 0.00% | 5,453,124 |
| 2015-04-09 | 2015-04-02 | 50.619 | 106,329 | +7,595 | 0.00% | 5,382,292 |
| 2015-04-08 | 2015-04-01 | 50.330 | 98,734 | +690 | 0.00% | 4,969,239 |
| 2015-04-02 | 2015-03-31 | 49.171 | 98,044 | -690 | 0.00% | 4,820,912 |
| 2015-04-01 | 2015-03-30 | 49.316 | 98,734 | -1,381 | 0.00% | 4,869,139 |
| 2015-03-25 | 2015-03-23 | 48.736 | 100,115 | +690 | 0.00% | 4,879,245 |
| 2015-03-24 | 2015-03-20 | 47.650 | 99,425 | -690 | 0.00% | 4,737,616 |
| 2015-03-20 | 2015-03-18 | 46.854 | 100,115 | -10,357 | 0.00% | 4,690,745 |
| 2015-03-18 | 2015-03-16 | 46.274 | 110,472 | -6,904 | 0.00% | 5,112,007 |
| 2015-03-06 | 2015-03-04 | 45.333 | 117,376 | +10,356 | 0.00% | 5,320,985 |
| 2015-03-05 | 2015-03-03 | 46.419 | 107,020 | +6,905 | 0.00% | 4,967,768 |
| 2015-03-02 | 2015-02-26 | 47.940 | 100,115 | -6,905 | 0.00% | 4,799,495 |
| 2015-02-17 | 2015-02-13 | 46.347 | 107,020 | -6,904 | 0.00% | 4,960,018 |
| 2015-02-05 | 2015-02-03 | 45.260 | 113,924 | +6,904 | 0.00% | 5,156,246 |
| 2015-02-04 | 2015-02-02 | 43.305 | 107,020 | +10,357 | 0.00% | 4,634,517 |
| 2015-01-28 | 2015-01-26 | 47.143 | 96,663 | -690 | 0.00% | 4,557,006 |
| 2015-01-27 | 2015-01-23 | 46.998 | 97,353 | -2,072 | 0.00% | 4,575,435 |
| 2015-01-22 | 2015-01-20 | 44.681 | 99,425 | -2,071 | 0.00% | 4,442,415 |
| 2015-01-21 | 2015-01-19 | 42.871 | 101,496 | -1,381 | 0.00% | 4,351,200 |
| 2015-01-20 | 2015-01-16 | 45.985 | 102,877 | -2,071 | 0.00% | 4,730,754 |
| 2015-01-19 | 2015-01-15 | 45.840 | 104,948 | -1,381 | 0.00% | 4,810,788 |
| 2015-01-06 | 2015-01-02 | 45.478 | 106,329 | -691 | 0.00% | 4,835,593 |
| 2015-01-02 | 2014-12-29 | 44.174 | 107,020 | -3,452 | 0.00% | 4,727,518 |
| 2014-12-29 | 2014-12-22 | 40.988 | 110,472 | -690 | 0.00% | 4,528,006 |
| 2014-12-22 | 2014-12-18 | 39.974 | 111,162 | -1,381 | 0.00% | 4,443,588 |
| 2014-12-18 | 2014-12-16 | 38.598 | 112,543 | +6,904 | 0.00% | 4,343,942 |
| 2014-12-16 | 2014-12-12 | 38.743 | 105,639 | +1,381 | 0.00% | 4,092,761 |
| 2014-12-09 | 2014-12-05 | 40.481 | 104,258 | -1,381 | 0.00% | 4,220,458 |
| 2014-12-08 | 2014-12-04 | 40.481 | 105,639 | -1,381 | 0.00% | 4,276,362 |
| 2014-12-05 | 2014-12-03 | 39.105 | 107,020 | -2,761 | 0.00% | 4,185,016 |
| 2014-12-01 | 2014-11-27 | 39.105 | 109,781 | -1,381 | 0.00% | 4,292,984 |
| 2014-11-28 | 2014-11-26 | 38.815 | 111,162 | +1,381 | 0.00% | 4,314,788 |
| 2014-11-26 | 2014-11-24 | 36.136 | 109,781 | -4,834 | 0.00% | 3,967,036 |
| 2014-11-24 | 2014-11-20 | 33.022 | 114,615 | +1,381 | 0.00% | 3,784,815 |
| 2014-11-04 | 2014-10-31 | 33.601 | 113,234 | -2,761 | 0.00% | 3,804,812 |
| 2014-10-31 | 2014-10-29 | 33.094 | 115,995 | -2,762 | 0.00% | 3,838,785 |
| 2014-10-21 | 2014-10-17 | 30.994 | 118,757 | +2,762 | 0.00% | 3,680,793 |
| 2014-09-15 | 2014-09-11 | 33.384 | 115,995 | +1,380 | 0.00% | 3,872,385 |
| 2014-09-08 | 2014-09-04 | 34.325 | 114,615 | -690 | 0.00% | 3,934,216 |
| 2014-08-01 | 2014-07-30 | 33.239 | 115,305 | -3,452 | 0.00% | 3,832,650 |
| 2014-07-31 | 2014-07-29 | 33.167 | 118,757 | -3,452 | 0.00% | 3,938,792 |
| 2014-07-30 | 2014-07-28 | 32.153 | 122,209 | +3,452 | 0.00% | 3,929,385 |
| 2014-07-28 | 2014-07-24 | 31.863 | 118,757 | -15,190 | 0.00% | 3,783,992 |
| 2014-07-25 | 2014-07-23 | 31.067 | 133,947 | +15,190 | 0.00% | 4,161,296 |
| 2014-07-09 | 2014-07-07 | 30.270 | 118,757 | +3,452 | 0.00% | 3,594,793 |
| 2014-06-25 | 2014-06-23 | 29.474 | 115,305 | -1,381 | 0.00% | 3,398,450 |
| 2014-06-03 | 2014-05-29 | 31.184 | 116,686 | +2,066 | 0.00% | 3,638,763 |
| 2014-05-30 | 2014-05-28 | 30.889 | 114,620 | -679 | 0.00% | 3,540,536 |
| 2014-04-04 | 2014-04-02 | 32.216 | 115,299 | -4,747 | 0.00% | 3,714,511 |
| 2014-03-28 | 2014-03-26 | 31.258 | 120,046 | -678 | 0.00% | 3,752,392 |
| 2014-03-27 | 2014-03-25 | 31.184 | 120,724 | -679 | 0.00% | 3,764,685 |
| 2014-03-26 | 2014-03-24 | 31.184 | 121,403 | -3,391 | 0.00% | 3,785,859 |
| 2014-03-18 | 2014-03-14 | 29.857 | 124,794 | +4,748 | 0.00% | 3,726,004 |
| 2014-03-12 | 2014-03-10 | 31.553 | 120,046 | +4,747 | 0.00% | 3,787,792 |
| 2014-02-19 | 2014-02-17 | 33.691 | 115,299 | -2,034 | 0.00% | 3,884,511 |
| 2014-02-18 | 2014-02-14 | 31.848 | 117,333 | -1,357 | 0.00% | 3,736,789 |
| 2014-02-13 | 2014-02-11 | 31.848 | 118,690 | -4,747 | 0.00% | 3,780,006 |
| 2014-02-11 | 2014-02-07 | 30.300 | 123,437 | +4,747 | 0.00% | 3,740,088 |
| 2014-02-10 | 2014-02-06 | 30.005 | 118,690 | +1,357 | 0.00% | 3,561,256 |
| 2014-02-07 | 2014-02-05 | 29.857 | 117,333 | -679 | 0.00% | 3,503,240 |
| 2014-02-05 | 2014-01-30 | 31.258 | 118,012 | +679 | 0.00% | 3,688,813 |
| 2014-01-22 | 2014-01-20 | 33.101 | 117,333 | -2,035 | 0.00% | 3,883,838 |
| 2014-01-16 | 2014-01-14 | 33.101 | 119,368 | -678 | 0.00% | 3,951,199 |
| 2014-01-07 | 2014-01-03 | 33.986 | 120,046 | +2,034 | 0.00% | 4,079,841 |
| 2014-01-06 | 2014-01-02 | 35.165 | 118,012 | +1,357 | 0.00% | 4,149,915 |
| 2014-01-03 | 2013-12-31 | 35.755 | 116,655 | -678 | 0.00% | 4,170,996 |
| 2013-12-30 | 2013-12-24 | 35.534 | 117,333 | +678 | 0.00% | 4,169,288 |
| 2013-12-16 | 2013-12-12 | 35.976 | 116,655 | -2,713 | 0.00% | 4,196,796 |
| 2013-12-09 | 2013-12-05 | 37.524 | 119,368 | -3,391 | 0.00% | 4,479,199 |
| 2013-12-03 | 2013-11-29 | 36.861 | 122,759 | -1,357 | 0.00% | 4,524,994 |
| 2013-12-02 | 2013-11-28 | 36.713 | 124,116 | +1,357 | 0.00% | 4,556,714 |
| 2013-11-25 | 2013-11-21 | 35.902 | 122,759 | -25,773 | 0.00% | 4,407,344 |
| 2013-11-21 | 2013-11-19 | 35.681 | 148,532 | -30,520 | 0.00% | 5,299,807 |
| 2013-11-20 | 2013-11-18 | 34.059 | 179,052 | -3,391 | 0.00% | 6,098,398 |
| 2013-11-19 | 2013-11-15 | 31.332 | 182,443 | -2,713 | 0.00% | 5,716,244 |
| 2013-11-15 | 2013-11-13 | 30.078 | 185,156 | +4,069 | 0.00% | 5,569,197 |
| 2013-11-13 | 2013-11-11 | 30.742 | 181,087 | -1,356 | 0.00% | 5,566,958 |
| 2013-11-11 | 2013-11-07 | 30.521 | 182,443 | +1,356 | 0.00% | 5,568,294 |
| 2013-11-07 | 2013-11-05 | 31.111 | 181,087 | -1,356 | 0.00% | 5,633,708 |
| 2013-10-30 | 2013-10-28 | 29.459 | 182,443 | -2,035 | 0.00% | 5,374,615 |
| 2013-10-29 | 2013-10-25 | 28.928 | 184,478 | +1,357 | 0.00% | 5,336,644 |
| 2013-10-10 | 2013-10-08 | 30.373 | 183,121 | -679 | 0.00% | 5,561,987 |
| 2013-10-07 | 2013-10-03 | 30.373 | 183,800 | -1,356 | 0.00% | 5,582,611 |
| 2013-10-03 | 2013-09-30 | 29.636 | 185,156 | +1,356 | 0.00% | 5,487,297 |
| 2013-09-12 | 2013-09-10 | 31.111 | 183,800 | -678 | 0.00% | 5,718,111 |
| 2013-09-09 | 2013-09-05 | 30.226 | 184,478 | -2,713 | 0.00% | 5,576,004 |
| 2013-09-05 | 2013-09-03 | 29.562 | 187,191 | -8,139 | 0.00% | 5,533,807 |
| 2013-08-15 | 2013-08-12 | 28.398 | 195,330 | -4,747 | 0.00% | 5,546,894 |
| 2013-08-12 | 2013-08-08 | 26.953 | 200,077 | -1,357 | 0.00% | 5,392,597 |
| 2013-08-09 | 2013-08-07 | 26.923 | 201,434 | +2,713 | 0.00% | 5,423,232 |
| 2013-08-02 | 2013-07-31 | 27.424 | 198,721 | +13,565 | 0.00% | 5,449,810 |
| 2013-07-26 | 2013-07-24 | 27.542 | 185,156 | -13,565 | 0.00% | 5,099,637 |
| 2013-07-17 | 2013-07-15 | 27.336 | 198,721 | -1,356 | 0.00% | 5,432,230 |
| 2013-07-15 | 2013-07-11 | 27.867 | 200,077 | -14,921 | 0.00% | 5,575,497 |
| 2013-07-08 | 2013-07-04 | 25.921 | 214,998 | -1,357 | 0.00% | 5,572,857 |
| 2013-07-05 | 2013-07-03 | 25.803 | 216,355 | +14,921 | 0.00% | 5,582,511 |
| 2013-06-28 | 2013-06-26 | 26.540 | 201,434 | +12,887 | 0.00% | 5,346,012 |
| 2013-06-26 | 2013-06-24 | 26.422 | 188,547 | +3,391 | 0.00% | 4,981,754 |
| 2013-06-24 | 2013-06-20 | 27.306 | 185,156 | +1,356 | 0.00% | 5,055,957 |
| 2013-06-11 | 2013-06-07 | 28.604 | 183,800 | +6,783 | 0.00% | 5,257,410 |
| 2013-06-07 | 2013-06-05 | 29.723 | 177,017 | +1,574 | 0.00% | 5,261,562 |
| 2013-06-06 | 2013-06-04 | 29.664 | 175,443 | +2,016 | 0.00% | 5,204,337 |
| 2013-06-04 | 2013-05-31 | 29.828 | 173,427 | +3,361 | 0.00% | 5,172,915 |
| 2013-05-31 | 2013-05-29 | 30.795 | 170,066 | +3,361 | 0.00% | 5,237,115 |
| 2013-05-27 | 2013-05-23 | 31.315 | 166,705 | +1,345 | 0.00% | 5,220,414 |
| 2013-05-22 | 2013-05-20 | 32.580 | 165,360 | -1,345 | 0.00% | 5,387,395 |
| 2013-05-13 | 2013-05-09 | 32.877 | 166,705 | +1,345 | 0.00% | 5,480,815 |
| 2013-05-10 | 2013-05-08 | 33.175 | 165,360 | -2,689 | 0.00% | 5,485,795 |
| 2013-05-07 | 2013-05-03 | 31.315 | 168,049 | +3,361 | 0.00% | 5,262,502 |
| 2013-05-06 | 2013-05-02 | 31.464 | 164,688 | -672 | 0.00% | 5,181,751 |
| 2013-04-30 | 2013-04-26 | 31.092 | 165,360 | -1,345 | 0.00% | 5,141,395 |
| 2013-04-26 | 2013-04-24 | 30.423 | 166,705 | -2,688 | 0.00% | 5,071,614 |
| 2013-04-25 | 2013-04-23 | 29.902 | 169,393 | +1,344 | 0.00% | 5,065,190 |
| 2013-04-24 | 2013-04-22 | 30.200 | 168,049 | +1,344 | 0.00% | 5,075,002 |
| 2013-04-23 | 2013-04-19 | 30.795 | 166,705 | -1,344 | 0.00% | 5,133,614 |
| 2013-04-18 | 2013-04-16 | 30.423 | 168,049 | +672 | 0.00% | 5,112,502 |
| 2013-04-16 | 2013-04-12 | 30.423 | 167,377 | +1,345 | 0.00% | 5,092,058 |
| 2013-04-12 | 2013-04-10 | 31.167 | 166,032 | -1,345 | 0.00% | 5,174,639 |
| 2013-03-26 | 2013-03-22 | 31.613 | 167,377 | +1,345 | 0.00% | 5,291,258 |
| 2013-03-20 | 2013-03-18 | 31.390 | 166,032 | +1,344 | 0.00% | 5,211,689 |
| 2013-03-19 | 2013-03-15 | 32.654 | 164,688 | +2,689 | 0.00% | 5,377,751 |
| 2013-03-15 | 2013-03-13 | 32.877 | 161,999 | +1,344 | 0.00% | 5,326,094 |
| 2013-03-14 | 2013-03-12 | 33.547 | 160,655 | +1,345 | 0.00% | 5,389,457 |
| 2013-03-12 | 2013-03-08 | 34.663 | 159,310 | -2,017 | 0.00% | 5,522,086 |
| 2013-03-06 | 2013-03-04 | 33.770 | 161,327 | +2,017 | 0.00% | 5,448,001 |
| 2013-03-01 | 2013-02-27 | 33.844 | 159,310 | -2,689 | 0.00% | 5,391,737 |
| 2013-02-28 | 2013-02-26 | 33.621 | 161,999 | +672 | 0.00% | 5,446,594 |
| 2013-02-27 | 2013-02-25 | 34.663 | 161,327 | +3,361 | 0.00% | 5,592,001 |
| 2013-02-26 | 2013-02-22 | 34.365 | 157,966 | +6,722 | 0.00% | 5,428,500 |
| 2013-02-25 | 2013-02-21 | 34.588 | 151,244 | +672 | 0.00% | 5,231,248 |
| 2013-02-21 | 2013-02-19 | 35.332 | 150,572 | +1,345 | 0.00% | 5,320,005 |
| 2013-02-06 | 2013-02-04 | 37.787 | 149,227 | +1,344 | 0.00% | 5,638,783 |
| 2013-02-01 | 2013-01-30 | 38.754 | 147,883 | -672 | 0.00% | 5,730,997 |
| 2013-01-29 | 2013-01-25 | 38.159 | 148,555 | +672 | 0.00% | 5,668,640 |
| 2013-01-07 | 2013-01-03 | 40.316 | 147,883 | -4,705 | 0.00% | 5,961,997 |
| 2013-01-04 | 2013-01-02 | 40.167 | 152,588 | +2,688 | 0.00% | 6,128,982 |
| 2012-12-28 | 2012-12-24 | 35.778 | 149,900 | -1,344 | 0.00% | 5,363,162 |
| 2012-12-17 | 2012-12-13 | 34.960 | 151,244 | +3,361 | 0.00% | 5,287,498 |
| 2012-12-14 | 2012-12-12 | 35.034 | 147,883 | -1,344 | 0.00% | 5,180,998 |
| 2012-12-12 | 2012-12-10 | 34.737 | 149,227 | +1,344 | 0.00% | 5,183,684 |
| 2012-12-07 | 2012-12-05 | 34.886 | 147,883 | -1,344 | 0.00% | 5,158,998 |
| 2012-12-05 | 2012-12-03 | 33.472 | 149,227 | +1,344 | 0.00% | 4,994,985 |
| 2012-12-04 | 2012-11-30 | 33.993 | 147,883 | -3,361 | 0.00% | 5,026,998 |
| 2012-12-03 | 2012-11-29 | 33.696 | 151,244 | -1,344 | 0.00% | 5,096,248 |
| 2012-11-30 | 2012-11-28 | 33.324 | 152,588 | +1,344 | 0.00% | 5,084,785 |
| 2012-11-29 | 2012-11-27 | 33.770 | 151,244 | +1,344 | 0.00% | 5,107,498 |
| 2012-11-28 | 2012-11-26 | 33.993 | 149,900 | -1,344 | 0.00% | 5,095,562 |
| 2012-11-23 | 2012-11-21 | 33.249 | 151,244 | -1,344 | 0.00% | 5,028,749 |
| 2012-11-22 | 2012-11-20 | 32.803 | 152,588 | +1,344 | 0.00% | 5,005,336 |
| 2012-11-21 | 2012-11-19 | 33.175 | 151,244 | -1,344 | 0.00% | 5,017,499 |
| 2012-11-20 | 2012-11-16 | 32.952 | 152,588 | +3,361 | 0.00% | 5,028,036 |
| 2012-11-19 | 2012-11-15 | 33.100 | 149,227 | +1,344 | 0.00% | 4,939,485 |
| 2012-11-05 | 2012-11-01 | 34.811 | 147,883 | -1,344 | 0.00% | 5,147,998 |
| 2012-10-22 | 2012-10-18 | 33.844 | 149,227 | +1,344 | 0.00% | 5,050,485 |
| 2012-09-18 | 2012-09-14 | 34.142 | 147,883 | -672 | 0.00% | 5,048,998 |
| 2012-09-14 | 2012-09-12 | 32.877 | 148,555 | -5,378 | 0.00% | 4,884,091 |
| 2012-09-13 | 2012-09-11 | 32.654 | 153,933 | +5,378 | 0.00% | 5,026,556 |
| 2012-09-11 | 2012-09-07 | 32.431 | 148,555 | -1,345 | 0.00% | 4,817,792 |
| 2012-09-05 | 2012-09-03 | 31.167 | 149,900 | -1,344 | 0.00% | 4,671,861 |
| 2012-09-04 | 2012-08-31 | 30.869 | 151,244 | +1,344 | 0.00% | 4,668,749 |
| 2012-09-03 | 2012-08-30 | 31.092 | 149,900 | -1,344 | 0.00% | 4,660,711 |
| 2012-08-29 | 2012-08-27 | 30.571 | 151,244 | +1,344 | 0.00% | 4,623,749 |
| 2012-08-17 | 2012-08-15 | 31.464 | 149,900 | +673 | 0.00% | 4,716,461 |
| 2012-08-09 | 2012-08-07 | 31.687 | 149,227 | -2,689 | 0.00% | 4,728,586 |
| 2012-08-02 | 2012-07-31 | 31.910 | 151,916 | -1,345 | 0.00% | 4,847,692 |
| 2012-07-25 | 2012-07-23 | 31.241 | 153,261 | +1,345 | 0.00% | 4,788,011 |
| 2012-07-24 | 2012-07-20 | 32.803 | 151,916 | -9,411 | 0.00% | 4,983,292 |
| 2012-07-23 | 2012-07-19 | 32.654 | 161,327 | -672 | 0.00% | 5,268,001 |
| 2012-07-19 | 2012-07-17 | 32.208 | 161,999 | -1,345 | 0.00% | 5,217,644 |
| 2012-07-11 | 2012-07-09 | 31.092 | 163,344 | +1,345 | 0.00% | 5,078,713 |
| 2012-07-10 | 2012-07-06 | 32.208 | 161,999 | -1,345 | 0.00% | 5,217,644 |
| 2012-07-05 | 2012-07-03 | 31.018 | 163,344 | -3,361 | 0.00% | 5,066,563 |
| 2012-07-04 | 2012-06-29 | 29.694 | 166,705 | -1,344 | 0.00% | 4,950,093 |
| 2012-06-26 | 2012-06-22 | 28.206 | 168,049 | -672 | 0.00% | 4,740,002 |
| 2012-06-20 | 2012-06-18 | 29.277 | 168,721 | -1,345 | 0.00% | 4,939,676 |
| 2012-06-15 | 2012-06-13 | 28.742 | 170,066 | -7,394 | 0.00% | 4,887,974 |
| 2012-06-13 | 2012-06-11 | 27.819 | 177,460 | -2,688 | 0.00% | 4,936,809 |
| 2012-06-12 | 2012-06-08 | 26.213 | 180,148 | -673 | 0.00% | 4,722,148 |
| 2012-06-06 | 2012-06-04 | 25.380 | 180,821 | +673 | 0.00% | 4,589,149 |
| 2012-06-05 | 2012-06-01 | 26.689 | 180,148 | -4,034 | 0.00% | 4,807,908 |
| 2012-06-01 | 2012-05-30 | 27.165 | 184,182 | +1,345 | 0.00% | 5,003,250 |
| 2012-05-29 | 2012-05-25 | 26.867 | 182,837 | +6,722 | 0.00% | 4,912,313 |
| 2012-05-25 | 2012-05-23 | 27.354 | 176,115 | +1,344 | 0.00% | 4,817,467 |
| 2012-05-24 | 2012-05-22 | 27.807 | 174,771 | +2,731 | 0.00% | 4,859,941 |
| 2012-05-21 | 2012-05-17 | 27.777 | 172,040 | +662 | 0.00% | 4,778,799 |
| 2012-05-18 | 2012-05-16 | 28.080 | 171,378 | +661 | 0.00% | 4,812,211 |
| 2012-05-09 | 2012-05-07 | 31.057 | 170,717 | +3,309 | 0.00% | 5,301,911 |
| 2012-05-08 | 2012-05-04 | 32.492 | 167,408 | -6,617 | 0.00% | 5,439,494 |
| 2012-03-19 | 2012-03-15 | 31.661 | 174,025 | -662 | 0.00% | 5,509,847 |
| 2012-03-16 | 2012-03-14 | 32.039 | 174,687 | -1,323 | 0.00% | 5,596,806 |
| 2012-03-14 | 2012-03-12 | 31.283 | 176,010 | +6,617 | 0.00% | 5,506,194 |
| 2012-03-13 | 2012-03-09 | 31.661 | 169,393 | +661 | 0.00% | 5,363,192 |
| 2012-03-09 | 2012-03-07 | 31.435 | 168,732 | +1,986 | 0.00% | 5,304,014 |
| 2012-03-08 | 2012-03-06 | 33.475 | 166,746 | +2,646 | 0.00% | 5,581,784 |
| 2012-03-07 | 2012-03-05 | 34.759 | 164,100 | +4,632 | 0.00% | 5,704,010 |
| 2012-03-06 | 2012-03-02 | 36.346 | 159,468 | -1,323 | 0.00% | 5,796,055 |
| 2012-03-05 | 2012-03-01 | 35.817 | 160,791 | +1,323 | 0.00% | 5,759,091 |
| 2012-02-28 | 2012-02-24 | 36.573 | 159,468 | -1,985 | 0.00% | 5,832,205 |
| 2012-02-22 | 2012-02-20 | 36.044 | 161,453 | -13,895 | 0.00% | 5,819,402 |
| 2012-02-21 | 2012-02-17 | 35.666 | 175,348 | +6,616 | 0.00% | 6,253,983 |
| 2012-02-20 | 2012-02-16 | 34.457 | 168,732 | +1,324 | 0.00% | 5,814,015 |
| 2012-02-17 | 2012-02-15 | 34.910 | 167,408 | -1,324 | 0.00% | 5,844,294 |
| 2012-02-14 | 2012-02-10 | 33.550 | 168,732 | -5,293 | 0.00% | 5,661,015 |
| 2012-02-13 | 2012-02-09 | 34.533 | 174,025 | +1,985 | 0.00% | 6,009,546 |
| 2012-02-09 | 2012-02-07 | 34.382 | 172,040 | +662 | 0.00% | 5,914,999 |
| 2012-02-03 | 2012-02-01 | 34.155 | 171,378 | -662 | 0.00% | 5,853,389 |
| 2012-01-30 | 2012-01-26 | 34.910 | 172,040 | -662 | 0.00% | 6,005,999 |
| 2012-01-26 | 2012-01-19 | 32.795 | 172,702 | -1,323 | 0.00% | 5,663,709 |
| 2012-01-20 | 2012-01-18 | 31.888 | 174,025 | -2,647 | 0.00% | 5,549,297 |
| 2012-01-19 | 2012-01-17 | 31.359 | 176,672 | -2,647 | 0.00% | 5,540,254 |
| 2012-01-13 | 2012-01-11 | 29.833 | 179,319 | -1,985 | 0.00% | 5,349,551 |
| 2012-01-12 | 2012-01-10 | 29.409 | 181,304 | -2,646 | 0.00% | 5,332,048 |
| 2012-01-10 | 2012-01-06 | 28.412 | 183,950 | +1,323 | 0.00% | 5,226,386 |
| 2012-01-09 | 2012-01-05 | 29.198 | 182,627 | +3,308 | 0.00% | 5,332,317 |
| 2012-01-06 | 2012-01-04 | 29.500 | 179,319 | +1,324 | 0.00% | 5,289,930 |
| 2012-01-05 | 2012-01-03 | 30.165 | 177,995 | -12,572 | 0.00% | 5,369,232 |
| 2012-01-04 | 2011-12-30 | 29.017 | 190,567 | -662 | 0.00% | 5,529,588 |
| 2011-12-29 | 2011-12-23 | 29.137 | 191,229 | -1,323 | 0.00% | 5,571,917 |
| 2011-12-28 | 2011-12-22 | 28.140 | 192,552 | +1,323 | 0.00% | 5,418,406 |
| 2011-12-23 | 2011-12-21 | 28.563 | 191,229 | +5,293 | 0.00% | 5,462,097 |
| 2011-12-20 | 2011-12-16 | 28.986 | 185,936 | +662 | 0.00% | 5,389,592 |
| 2011-12-19 | 2011-12-15 | 28.775 | 185,274 | +9,264 | 0.00% | 5,331,204 |
| 2011-12-16 | 2011-12-14 | 29.561 | 176,010 | -2,647 | 0.00% | 5,202,955 |
| 2011-12-15 | 2011-12-13 | 29.802 | 178,657 | +2,647 | 0.00% | 5,324,401 |
| 2011-12-13 | 2011-12-09 | 30.603 | 176,010 | +2,647 | 0.00% | 5,386,494 |
| 2011-12-12 | 2011-12-08 | 32.115 | 173,363 | +4,631 | 0.00% | 5,567,487 |
| 2011-12-09 | 2011-12-07 | 32.870 | 168,732 | -2,646 | 0.00% | 5,546,264 |
| 2011-12-06 | 2011-12-02 | 31.737 | 171,378 | +661 | 0.00% | 5,438,989 |
| 2011-12-05 | 2011-12-01 | 31.737 | 170,717 | -3,308 | 0.00% | 5,418,011 |
| 2011-11-29 | 2011-11-25 | 29.198 | 174,025 | +662 | 0.00% | 5,081,157 |
| 2011-11-21 | 2011-11-17 | 31.435 | 173,363 | +1,985 | 0.00% | 5,449,587 |
| 2011-11-18 | 2011-11-16 | 32.115 | 171,378 | +2,646 | 0.00% | 5,503,739 |
| 2011-11-16 | 2011-11-14 | 33.928 | 168,732 | -1,323 | 0.00% | 5,724,765 |
| 2011-11-14 | 2011-11-10 | 32.870 | 170,055 | -1,985 | 0.00% | 5,589,752 |
| 2011-11-11 | 2011-11-09 | 34.986 | 172,040 | -9,925 | 0.00% | 6,018,999 |
| 2011-11-10 | 2011-11-08 | 34.306 | 181,965 | -1,324 | 0.00% | 6,242,486 |
| 2011-11-08 | 2011-11-04 | 34.306 | 183,289 | +13,234 | 0.00% | 6,287,907 |
| 2011-11-07 | 2011-11-03 | 31.963 | 170,055 | -662 | 0.00% | 5,435,552 |
| 2011-11-02 | 2011-10-31 | 31.359 | 170,717 | -7,940 | 0.00% | 5,353,511 |
| 2011-10-31 | 2011-10-27 | 29.712 | 178,657 | -5,955 | 0.00% | 5,308,201 |
| 2011-10-28 | 2011-10-26 | 28.352 | 184,612 | -3,309 | 0.00% | 5,234,035 |
| 2011-10-26 | 2011-10-24 | 27.324 | 187,921 | -1,323 | 0.00% | 5,134,730 |
| 2011-10-24 | 2011-10-20 | 26.598 | 189,244 | +4,632 | 0.00% | 5,033,599 |
| 2011-10-21 | 2011-10-19 | 28.503 | 184,612 | -1,324 | 0.00% | 5,261,935 |
| 2011-10-20 | 2011-10-18 | 28.896 | 185,936 | +5,294 | 0.00% | 5,372,732 |
| 2011-10-19 | 2011-10-17 | 31.057 | 180,642 | +3,308 | 0.00% | 5,610,149 |
| 2011-10-17 | 2011-10-13 | 31.359 | 177,334 | -1,323 | 0.00% | 5,561,014 |
| 2011-10-13 | 2011-10-11 | 29.621 | 178,657 | -2,647 | 0.00% | 5,292,001 |
| 2011-10-10 | 2011-10-06 | 27.354 | 181,304 | -2,646 | 0.00% | 4,959,408 |
| 2011-10-07 | 2011-10-04 | 26.054 | 183,950 | +661 | 0.00% | 4,792,707 |
| 2011-10-06 | 2011-10-03 | 26.810 | 183,289 | +662 | 0.00% | 4,913,985 |
| 2011-10-03 | 2011-09-28 | 28.080 | 182,627 | -2,647 | 0.00% | 5,128,077 |
| 2011-09-30 | 2011-09-27 | 27.898 | 185,274 | -2,647 | 0.00% | 5,168,803 |
| 2011-09-27 | 2011-09-23 | 27.173 | 187,921 | +4,632 | 0.00% | 5,106,330 |
| 2011-09-26 | 2011-09-22 | 28.080 | 183,289 | -661 | 0.00% | 5,146,666 |
| 2011-09-23 | 2011-09-21 | 28.684 | 183,950 | -2,647 | 0.00% | 5,276,426 |
| 2011-09-22 | 2011-09-20 | 28.231 | 186,597 | -1,985 | 0.00% | 5,267,753 |
| 2011-09-21 | 2011-09-19 | 27.807 | 188,582 | +4,632 | 0.00% | 5,243,991 |
| 2011-09-20 | 2011-09-16 | 28.865 | 183,950 | -1,324 | 0.00% | 5,309,786 |
| 2011-09-19 | 2011-09-15 | 28.654 | 185,274 | -6,617 | 0.00% | 5,308,804 |
| 2011-09-16 | 2011-09-14 | 27.868 | 191,891 | -1,323 | 0.00% | 5,347,606 |
| 2011-09-15 | 2011-09-12 | 27.263 | 193,214 | +2,647 | 0.00% | 5,267,675 |
| 2011-09-14 | 2011-09-09 | 28.926 | 190,567 | -1,324 | 0.00% | 5,512,308 |
| 2011-09-07 | 2011-09-05 | 26.840 | 191,891 | +1,985 | 0.00% | 5,150,405 |
| 2011-09-06 | 2011-09-02 | 28.170 | 189,906 | +662 | 0.00% | 5,349,688 |
| 2011-09-05 | 2011-09-01 | 28.865 | 189,244 | +2,647 | 0.00% | 5,462,599 |
| 2011-09-01 | 2011-08-30 | 28.744 | 186,597 | -2,647 | 0.00% | 5,363,632 |
| 2011-08-31 | 2011-08-29 | 27.989 | 189,244 | -3,970 | 0.00% | 5,296,719 |
| 2011-08-30 | 2011-08-26 | 28.986 | 193,214 | -662 | 0.00% | 5,600,555 |
| 2011-08-29 | 2011-08-25 | 29.500 | 193,876 | +9,926 | 0.00% | 5,719,364 |
| 2011-08-26 | 2011-08-24 | 30.679 | 183,950 | +5,293 | 0.00% | 5,643,385 |
| 2011-08-25 | 2011-08-23 | 34.684 | 178,657 | -2,647 | 0.00% | 6,196,502 |
| 2011-08-24 | 2011-08-22 | 33.248 | 181,304 | +1,324 | 0.00% | 6,028,009 |
| 2011-08-23 | 2011-08-19 | 32.644 | 179,980 | +1,323 | 0.00% | 5,875,189 |
| 2011-08-18 | 2011-08-16 | 34.910 | 178,657 | +1,323 | 0.00% | 6,237,002 |
| 2011-08-17 | 2011-08-15 | 35.591 | 177,334 | +1,324 | 0.00% | 6,311,415 |
| 2011-08-16 | 2011-08-12 | 33.550 | 176,010 | -2,647 | 0.00% | 5,905,194 |
| 2011-08-15 | 2011-08-11 | 32.417 | 178,657 | +1,323 | 0.00% | 5,791,502 |
| 2011-08-12 | 2011-08-10 | 33.021 | 177,334 | -2,646 | 0.00% | 5,855,814 |
| 2011-08-11 | 2011-08-09 | 32.039 | 179,980 | +10,587 | 0.00% | 5,766,389 |
| 2011-08-09 | 2011-08-05 | 36.497 | 169,393 | +1,985 | 0.00% | 6,182,391 |
| 2011-08-05 | 2011-08-03 | 38.613 | 167,408 | +662 | 0.00% | 6,464,143 |
| 2011-07-14 | 2011-07-12 | 39.066 | 166,746 | +5,293 | 0.00% | 6,514,181 |
| 2011-07-05 | 2011-06-30 | 40.200 | 161,453 | -1,323 | 0.00% | 6,490,402 |
| 2011-06-30 | 2011-06-28 | 39.898 | 162,776 | -662 | 0.00% | 6,494,387 |
| 2011-06-28 | 2011-06-24 | 38.840 | 163,438 | -1,323 | 0.00% | 6,347,899 |
| 2011-06-27 | 2011-06-23 | 37.480 | 164,761 | +661 | 0.00% | 6,175,185 |
| 2011-06-24 | 2011-06-22 | 37.857 | 164,100 | -2,646 | 0.00% | 6,212,411 |
| 2011-06-21 | 2011-06-17 | 37.177 | 166,746 | -1,986 | 0.00% | 6,199,182 |
| 2011-06-20 | 2011-06-16 | 38.764 | 168,732 | +5,956 | 0.00% | 6,540,767 |
| 2011-06-17 | 2011-06-15 | 39.822 | 162,776 | +1,323 | 0.00% | 6,482,087 |
| 2011-06-14 | 2011-06-10 | 40.502 | 161,453 | -1,985 | 0.00% | 6,539,202 |
| 2011-06-13 | 2011-06-09 | 40.653 | 163,438 | -5,294 | 0.00% | 6,644,299 |
| 2011-06-10 | 2011-06-08 | 39.747 | 168,732 | +1,324 | 0.00% | 6,706,517 |
| 2011-06-09 | 2011-06-07 | 40.049 | 167,408 | +4,632 | 0.00% | 6,704,493 |
| 2011-06-08 | 2011-06-03 | 39.822 | 162,776 | +2,646 | 0.00% | 6,482,087 |
| 2011-06-07 | 2011-06-02 | 40.578 | 160,130 | -1,323 | 0.00% | 6,497,718 |
| 2011-06-03 | 2011-06-01 | 41.409 | 161,453 | -1,985 | 0.00% | 6,685,602 |
| 2011-06-01 | 2011-05-30 | 40.653 | 163,438 | -1,323 | 0.00% | 6,644,299 |
| 2011-05-26 | 2011-05-24 | 39.747 | 164,761 | -1,324 | 0.00% | 6,548,684 |
| 2011-05-25 | 2011-05-23 | 39.369 | 166,085 | +1,985 | 0.00% | 6,538,558 |
| 2011-05-23 | 2011-05-19 | 40.578 | 164,100 | -1,323 | 0.00% | 6,658,811 |
| 2011-05-20 | 2011-05-18 | 40.578 | 165,423 | -3,309 | 0.00% | 6,712,496 |
| 2011-05-18 | 2011-05-16 | 39.671 | 168,732 | +3,971 | 0.00% | 6,693,767 |
| 2011-05-17 | 2011-05-13 | 40.502 | 164,761 | -5,294 | 0.00% | 6,673,183 |
| 2011-05-16 | 2011-05-12 | 40.049 | 170,055 | +1,985 | 0.00% | 6,810,502 |
| 2011-05-12 | 2011-05-09 | 40.578 | 168,070 | +4,632 | 0.00% | 6,819,905 |
| 2011-05-11 | 2011-05-06 | 40.578 | 163,438 | -6,617 | 0.00% | 6,631,949 |
| 2011-05-09 | 2011-05-05 | 40.578 | 170,055 | +662 | 0.00% | 6,900,452 |
| 2011-05-04 | 2011-04-29 | 41.711 | 169,393 | +1,323 | 0.00% | 7,065,589 |
| 2011-05-03 | 2011-04-28 | 42.165 | 168,070 | +1,324 | 0.00% | 7,086,605 |
| 2011-04-29 | 2011-04-27 | 43.809 | 166,746 | +1,323 | 0.00% | 7,304,953 |
| 2011-04-28 | 2011-04-26 | 44.577 | 165,423 | +2,785 | 0.00% | 7,374,134 |
| 2011-04-26 | 2011-04-20 | 45.115 | 162,638 | -1,952 | 0.00% | 7,337,486 |
| 2011-04-19 | 2011-04-15 | 45.346 | 164,590 | -1,952 | 0.00% | 7,463,501 |
| 2011-04-18 | 2011-04-14 | 45.423 | 166,542 | -3,252 | 0.00% | 7,564,817 |
| 2011-04-11 | 2011-04-07 | 46.729 | 169,794 | -1,301 | 0.00% | 7,934,382 |
| 2011-04-08 | 2011-04-06 | 46.576 | 171,095 | +3,252 | 0.00% | 7,968,877 |
| 2011-04-07 | 2011-04-04 | 45.884 | 167,843 | -650 | 0.00% | 7,701,312 |
| 2011-04-06 | 2011-04-01 | 45.346 | 168,493 | -651 | 0.00% | 7,640,487 |
| 2011-04-04 | 2011-03-31 | 44.885 | 169,144 | -1,301 | 0.00% | 7,592,007 |
| 2011-04-01 | 2011-03-30 | 44.039 | 170,445 | -3,253 | 0.00% | 7,506,302 |
| 2011-03-31 | 2011-03-29 | 43.040 | 173,698 | -1,301 | 0.00% | 7,476,012 |
| 2011-03-30 | 2011-03-28 | 42.963 | 174,999 | +1,301 | 0.00% | 7,518,558 |
| 2011-03-29 | 2011-03-25 | 42.887 | 173,698 | +4,554 | 0.00% | 7,449,312 |
| 2011-03-25 | 2011-03-23 | 43.963 | 169,144 | +2,602 | 0.00% | 7,436,007 |
| 2011-03-18 | 2011-03-16 | 44.654 | 166,542 | -1,951 | 0.00% | 7,436,817 |
| 2011-03-17 | 2011-03-15 | 44.654 | 168,493 | +1,301 | 0.00% | 7,523,937 |
| 2011-03-15 | 2011-03-11 | 46.115 | 167,192 | -13,011 | 0.00% | 7,709,992 |
| 2011-03-14 | 2011-03-10 | 46.806 | 180,203 | +9,758 | 0.00% | 8,434,639 |
| 2011-03-11 | 2011-03-09 | 47.191 | 170,445 | -16,264 | 0.00% | 8,043,403 |
| 2011-03-10 | 2011-03-08 | 46.883 | 186,709 | -1,301 | 0.00% | 8,753,510 |
| 2011-03-09 | 2011-03-07 | 46.191 | 188,010 | -1,301 | 0.00% | 8,684,455 |
| 2011-03-08 | 2011-03-04 | 46.345 | 189,311 | -651 | 0.00% | 8,773,650 |
| 2011-03-04 | 2011-03-02 | 45.039 | 189,962 | +651 | 0.00% | 8,555,621 |
| 2011-03-02 | 2011-02-28 | 45.577 | 189,311 | +6,506 | 0.00% | 8,628,150 |
| 2011-02-25 | 2011-02-23 | 44.654 | 182,805 | +1,301 | 0.00% | 8,163,030 |
| 2011-02-24 | 2011-02-22 | 45.039 | 181,504 | -2,603 | 0.00% | 8,174,684 |
| 2011-02-22 | 2011-02-18 | 46.729 | 184,107 | +2,603 | 0.00% | 8,603,220 |
| 2011-02-16 | 2011-02-14 | 45.346 | 181,504 | -2,603 | 0.00% | 8,230,484 |
| 2011-02-15 | 2011-02-11 | 44.731 | 184,107 | +1,302 | 0.00% | 8,235,319 |
| 2011-02-14 | 2011-02-10 | 44.962 | 182,805 | +1,951 | 0.00% | 8,219,229 |
| 2011-02-11 | 2011-02-09 | 45.807 | 180,854 | +9,759 | 0.00% | 8,284,409 |
| 2011-02-10 | 2011-02-08 | 46.268 | 171,095 | +1,951 | 0.00% | 7,916,277 |
| 2011-02-08 | 2011-02-02 | 46.729 | 169,144 | +4,554 | 0.00% | 7,904,007 |
| 2011-01-27 | 2011-01-25 | 47.421 | 164,590 | -651 | 0.00% | 7,805,052 |
| 2011-01-26 | 2011-01-24 | 47.882 | 165,241 | +651 | 0.00% | 7,912,123 |
| 2011-01-25 | 2011-01-21 | 48.343 | 164,590 | -1,301 | 0.00% | 7,956,852 |
| 2011-01-17 | 2011-01-13 | 49.881 | 165,891 | +3,253 | 0.00% | 8,274,746 |
| 2011-01-11 | 2011-01-07 | 50.034 | 162,638 | -1,301 | 0.00% | 8,137,485 |
| 2011-01-05 | 2011-01-03 | 49.343 | 163,939 | +1,301 | 0.00% | 8,089,180 |
| 2011-01-04 | 2010-12-31 | 48.805 | 162,638 | +3,252 | 0.00% | 7,937,485 |
| 2010-12-30 | 2010-12-28 | 48.190 | 159,386 | +651 | 0.00% | 7,680,772 |
| 2010-12-23 | 2010-12-21 | 48.728 | 158,735 | +3,253 | 0.00% | 7,734,801 |
| 2010-12-20 | 2010-12-16 | 48.728 | 155,482 | +650 | 0.00% | 7,576,289 |
| 2010-12-10 | 2010-12-08 | 50.495 | 154,832 | +651 | 0.00% | 7,818,317 |
| 2010-12-09 | 2010-12-07 | 51.187 | 154,181 | -4,554 | 0.00% | 7,892,094 |
| 2010-12-08 | 2010-12-06 | 51.033 | 158,735 | -6,506 | 0.00% | 8,100,801 |
| 2010-12-07 | 2010-12-03 | 51.187 | 165,241 | -5,854 | 0.00% | 8,458,225 |
| 2010-12-03 | 2010-12-01 | 51.802 | 171,095 | +19,516 | 0.00% | 8,863,074 |
| 2010-12-02 | 2010-11-30 | 51.264 | 151,579 | -13,011 | 0.00% | 7,770,555 |
| 2010-11-29 | 2010-11-25 | 51.571 | 164,590 | -6,505 | 0.00% | 8,488,152 |
| 2010-11-26 | 2010-11-24 | 51.495 | 171,095 | +6,505 | 0.00% | 8,810,474 |
| 2010-11-25 | 2010-11-23 | 51.418 | 164,590 | +6,506 | 0.00% | 8,462,852 |
| 2010-11-24 | 2010-11-22 | 53.109 | 158,084 | -6,506 | 0.00% | 8,395,627 |
| 2010-11-23 | 2010-11-19 | 52.494 | 164,590 | -1,301 | 0.00% | 8,639,952 |
| 2010-11-22 | 2010-11-18 | 52.724 | 165,891 | +13,011 | 0.00% | 8,746,496 |
| 2010-11-17 | 2010-11-15 | 53.339 | 152,880 | +1,301 | 0.00% | 8,154,499 |
| 2010-11-16 | 2010-11-12 | 54.262 | 151,579 | +9,108 | 0.00% | 8,224,905 |
| 2010-11-15 | 2010-11-11 | 55.491 | 142,471 | -6,506 | 0.00% | 7,905,891 |
| 2010-11-12 | 2010-11-10 | 55.414 | 148,977 | +6,506 | 0.00% | 8,255,467 |
| 2010-11-11 | 2010-11-09 | 55.799 | 142,471 | -651 | 0.00% | 7,949,691 |
| 2010-11-10 | 2010-11-08 | 56.260 | 143,122 | -8,457 | 0.00% | 8,052,016 |
| 2010-11-02 | 2010-10-29 | 52.186 | 151,579 | -13,011 | 0.00% | 7,910,355 |
| 2010-11-01 | 2010-10-28 | 53.800 | 164,590 | -25,372 | 0.00% | 8,855,002 |
| 2010-10-29 | 2010-10-27 | 53.262 | 189,962 | +1,302 | 0.00% | 10,117,824 |
| 2010-10-28 | 2010-10-26 | 55.030 | 188,660 | +6,505 | 0.00% | 10,381,976 |
| 2010-10-27 | 2010-10-25 | 55.184 | 182,155 | -8,457 | 0.00% | 10,052,005 |
| 2010-10-22 | 2010-10-20 | 55.338 | 190,612 | -2,602 | 0.00% | 10,547,995 |
| 2010-10-21 | 2010-10-19 | 53.647 | 193,214 | -9,759 | 0.00% | 10,365,283 |
| 2010-10-20 | 2010-10-18 | 53.493 | 202,973 | +651 | 0.00% | 10,857,621 |
| 2010-10-19 | 2010-10-15 | 54.185 | 202,322 | +1,952 | 0.00% | 10,962,747 |
| 2010-10-18 | 2010-10-14 | 53.877 | 200,370 | +8,457 | 0.00% | 10,795,379 |
| 2010-10-15 | 2010-10-13 | 53.032 | 191,913 | -1,952 | 0.00% | 10,177,489 |
| 2010-10-14 | 2010-10-12 | 51.418 | 193,865 | +7,156 | 0.00% | 9,968,107 |
| 2010-10-13 | 2010-10-11 | 51.802 | 186,709 | +13,011 | 0.00% | 9,671,912 |
| 2010-10-12 | 2010-10-08 | 51.495 | 173,698 | +1,301 | 0.00% | 8,944,515 |
| 2010-10-08 | 2010-10-06 | 50.649 | 172,397 | +651 | 0.00% | 8,731,770 |
| 2010-10-07 | 2010-10-05 | 51.110 | 171,746 | -13,662 | 0.00% | 8,777,997 |
| 2010-10-05 | 2010-09-30 | 47.114 | 185,408 | +2,603 | 0.00% | 8,735,265 |
| 2010-10-04 | 2010-09-29 | 47.729 | 182,805 | -3,253 | 0.00% | 8,725,028 |
| 2010-09-30 | 2010-09-28 | 47.191 | 186,058 | +2,602 | 0.00% | 8,780,189 |
| 2010-09-29 | 2010-09-27 | 47.959 | 183,456 | +2,602 | 0.00% | 8,798,399 |
| 2010-09-24 | 2010-09-21 | 48.267 | 180,854 | -3,903 | 0.00% | 8,729,210 |
| 2010-09-15 | 2010-09-13 | 47.421 | 184,757 | -7,807 | 0.00% | 8,761,394 |
| 2010-09-14 | 2010-09-10 | 45.807 | 192,564 | +1,301 | 0.00% | 8,820,811 |
| 2010-09-10 | 2010-09-08 | 46.345 | 191,263 | +2,603 | 0.00% | 8,864,116 |
| 2010-09-08 | 2010-09-06 | 47.421 | 188,660 | +1,301 | 0.00% | 8,946,479 |
| 2010-09-07 | 2010-09-03 | 46.576 | 187,359 | +1,301 | 0.00% | 8,726,385 |
| 2010-09-06 | 2010-09-02 | 46.576 | 186,058 | -8,457 | 0.00% | 8,665,790 |
| 2010-09-03 | 2010-09-01 | 45.961 | 194,515 | -5,855 | 0.00% | 8,940,081 |
| 2010-09-02 | 2010-08-31 | 45.653 | 200,370 | +650 | 0.00% | 9,147,582 |
| 2010-09-01 | 2010-08-30 | 45.730 | 199,720 | +1,301 | 0.00% | 9,133,257 |
| 2010-08-31 | 2010-08-27 | 46.268 | 198,419 | +11,710 | 0.00% | 9,180,512 |
| 2010-08-30 | 2010-08-26 | 47.114 | 186,709 | +3,253 | 0.00% | 8,796,560 |
| 2010-08-27 | 2010-08-25 | 50.265 | 183,456 | +1,952 | 0.00% | 9,221,399 |
| 2010-08-26 | 2010-08-24 | 50.419 | 181,504 | -7,156 | 0.00% | 9,151,182 |
| 2010-08-25 | 2010-08-23 | 50.880 | 188,660 | +8,457 | 0.00% | 9,598,978 |
| 2010-08-24 | 2010-08-20 | 51.264 | 180,203 | +6,505 | 0.00% | 9,237,937 |
| 2010-08-20 | 2010-08-18 | 51.264 | 173,698 | +3,253 | 0.00% | 8,904,465 |
| 2010-08-18 | 2010-08-16 | 52.186 | 170,445 | -1,952 | 0.00% | 8,894,903 |
| 2010-08-17 | 2010-08-13 | 51.418 | 172,397 | +16,264 | 0.00% | 8,864,270 |
| 2010-08-16 | 2010-08-12 | 51.648 | 156,133 | +1,952 | 0.00% | 8,064,012 |
| 2010-08-12 | 2010-08-10 | 52.340 | 154,181 | +1,952 | 0.00% | 8,069,844 |
| 2010-08-10 | 2010-08-06 | 53.339 | 152,229 | +650 | 0.00% | 8,119,776 |
| 2010-08-04 | 2010-08-02 | 54.108 | 151,579 | +1,952 | 0.00% | 8,201,605 |
| 2010-07-27 | 2010-07-23 | 53.032 | 149,627 | -6,506 | 0.00% | 7,934,987 |
| 2010-07-19 | 2010-07-15 | 50.803 | 156,133 | +651 | 0.00% | 7,932,011 |
| 2010-07-16 | 2010-07-14 | 51.495 | 155,482 | +650 | 0.00% | 8,006,489 |
| 2010-07-14 | 2010-07-12 | 52.186 | 154,832 | +7,807 | 0.00% | 8,080,117 |
| 2010-07-13 | 2010-07-09 | 54.185 | 147,025 | -7,156 | 0.00% | 7,966,498 |
| 2010-07-07 | 2010-07-05 | 52.109 | 154,181 | +7,156 | 0.00% | 8,034,294 |
| 2010-07-06 | 2010-07-02 | 52.647 | 147,025 | +651 | 0.00% | 7,740,498 |
| 2010-06-23 | 2010-06-21 | 54.876 | 146,374 | -6,506 | 0.00% | 8,032,474 |
| 2010-06-09 | 2010-06-07 | 51.495 | 152,880 | +1,952 | 0.00% | 7,872,500 |
| 2010-06-08 | 2010-06-04 | 52.647 | 150,928 | -3,253 | 0.00% | 7,945,982 |
| 2010-06-03 | 2010-06-01 | 51.571 | 154,181 | +1,952 | 0.00% | 7,951,344 |
| 2010-06-01 | 2010-05-28 | 52.647 | 152,229 | -1,302 | 0.00% | 8,014,476 |
| 2010-05-31 | 2010-05-27 | 51.341 | 153,531 | -3,252 | 0.00% | 7,882,422 |
| 2010-05-27 | 2010-05-25 | 50.034 | 156,783 | +3,252 | 0.00% | 7,844,534 |
| 2010-05-25 | 2010-05-20 | 51.648 | 153,531 | -650 | 0.00% | 7,929,623 |
| 2010-05-24 | 2010-05-19 | 51.648 | 154,181 | +650 | 0.00% | 7,963,194 |
| 2010-05-20 | 2010-05-18 | 52.724 | 153,531 | -1,301 | 0.00% | 8,094,823 |
| 2010-05-19 | 2010-05-17 | 51.571 | 154,832 | +1,952 | 0.00% | 7,984,917 |
| 2010-05-18 | 2010-05-14 | 52.724 | 152,880 | +651 | 0.00% | 8,060,500 |
| 2010-05-17 | 2010-05-13 | 53.724 | 152,229 | -1,952 | 0.00% | 8,178,275 |
| 2010-05-14 | 2010-05-12 | 52.647 | 154,181 | -1,952 | 0.00% | 8,117,244 |
| 2010-05-13 | 2010-05-11 | 52.340 | 156,133 | +1,952 | 0.00% | 8,172,012 |
| 2010-05-12 | 2010-05-10 | 53.416 | 154,181 | -3,253 | 0.00% | 8,235,744 |
| 2010-05-11 | 2010-05-07 | 52.109 | 157,434 | +3,253 | 0.00% | 8,203,806 |
| 2010-05-10 | 2010-05-06 | 52.340 | 154,181 | +1,301 | 0.00% | 8,069,844 |
| 2010-05-07 | 2010-05-05 | 52.417 | 152,880 | +2,602 | 0.00% | 8,013,500 |
| 2010-05-06 | 2010-05-04 | 53.493 | 150,278 | +7,156 | 0.00% | 8,038,811 |
| 2010-05-04 | 2010-04-30 | 54.953 | 143,122 | -1,951 | 0.00% | 7,865,016 |
| 2010-05-03 | 2010-04-29 | 55.825 | 145,073 | +5,855 | 0.00% | 8,098,687 |
| 2010-04-30 | 2010-04-28 | 56.375 | 139,218 | +3,132 | 0.00% | 7,848,456 |
| 2010-04-26 | 2010-04-22 | 57.712 | 136,086 | -636 | 0.00% | 7,853,788 |
| 2010-04-23 | 2010-04-21 | 57.319 | 136,722 | +6,359 | 0.00% | 7,836,743 |
| 2010-04-21 | 2010-04-19 | 57.712 | 130,363 | +636 | 0.00% | 7,523,502 |
| 2010-04-12 | 2010-04-08 | 59.363 | 129,727 | -6,359 | 0.00% | 7,700,998 |
| 2010-03-19 | 2010-03-17 | 58.577 | 136,086 | -1,272 | 0.00% | 7,971,488 |
| 2010-03-17 | 2010-03-15 | 56.768 | 137,358 | -1,272 | 0.00% | 7,797,598 |
| 2010-03-16 | 2010-03-12 | 57.319 | 138,630 | -636 | 0.00% | 7,946,107 |
| 2010-03-11 | 2010-03-09 | 57.004 | 139,266 | -2,543 | 0.00% | 7,938,762 |
| 2010-03-10 | 2010-03-08 | 55.353 | 141,809 | -636 | 0.00% | 7,849,574 |
| 2010-03-03 | 2010-03-01 | 55.196 | 142,445 | +636 | 0.00% | 7,862,379 |
| 2010-02-26 | 2010-02-24 | 54.488 | 141,809 | -636 | 0.00% | 7,726,925 |
| 2010-02-25 | 2010-02-23 | 54.803 | 142,445 | -1,908 | 0.00% | 7,806,379 |
| 2010-02-24 | 2010-02-22 | 54.567 | 144,353 | -4,452 | 0.00% | 7,876,893 |
| 2010-02-12 | 2010-02-10 | 52.365 | 148,805 | -635 | 0.00% | 7,792,224 |
| 2010-02-11 | 2010-02-09 | 51.579 | 149,440 | +6,995 | 0.00% | 7,707,976 |
| 2010-02-10 | 2010-02-08 | 51.186 | 142,445 | +1,271 | 0.00% | 7,291,181 |
| 2010-02-09 | 2010-02-05 | 51.972 | 141,174 | +1,272 | 0.00% | 7,337,124 |
| 2010-02-08 | 2010-02-04 | 53.702 | 139,902 | +636 | 0.00% | 7,513,016 |
| 2010-02-03 | 2010-02-01 | 54.724 | 139,266 | -636 | 0.00% | 7,621,211 |
| 2010-02-02 | 2010-01-29 | 54.488 | 139,902 | -636 | 0.00% | 7,623,016 |
| 2010-02-01 | 2010-01-28 | 53.702 | 140,538 | +636 | 0.00% | 7,547,170 |
| 2010-01-29 | 2010-01-27 | 53.230 | 139,902 | +2,544 | 0.00% | 7,447,015 |
| 2010-01-28 | 2010-01-26 | 53.230 | 137,358 | +1,272 | 0.00% | 7,311,598 |
| 2010-01-27 | 2010-01-25 | 55.432 | 136,086 | +636 | 0.00% | 7,543,488 |
| 2010-01-26 | 2010-01-22 | 56.218 | 135,450 | +1,272 | 0.00% | 7,614,734 |
| 2010-01-25 | 2010-01-21 | 56.533 | 134,178 | +1,907 | 0.00% | 7,585,424 |
| 2010-01-21 | 2010-01-19 | 58.262 | 132,271 | +1,272 | 0.00% | 7,706,417 |
| 2010-01-20 | 2010-01-18 | 57.712 | 130,999 | +1,272 | 0.00% | 7,560,207 |
| 2010-01-19 | 2010-01-15 | 57.869 | 129,727 | +3,815 | 0.00% | 7,507,198 |
| 2010-01-18 | 2010-01-14 | 58.026 | 125,912 | +6,360 | 0.00% | 7,306,227 |
| 2010-01-15 | 2010-01-13 | 58.420 | 119,552 | +1,271 | 0.00% | 6,984,178 |
| 2010-01-11 | 2010-01-07 | 60.543 | 118,281 | +1,908 | 0.00% | 7,161,028 |
| 2010-01-06 | 2010-01-04 | 59.913 | 116,373 | +636 | 0.00% | 6,972,313 |
| 2009-12-30 | 2009-12-28 | 59.363 | 115,737 | -1,908 | 0.00% | 6,870,508 |
| 2009-12-28 | 2009-12-22 | 57.948 | 117,645 | -3,815 | 0.00% | 6,817,272 |
| 2009-12-23 | 2009-12-21 | 57.083 | 121,460 | +4,451 | 0.00% | 6,933,293 |
| 2009-12-22 | 2009-12-18 | 59.442 | 117,009 | +636 | 0.00% | 6,955,218 |
| 2009-12-21 | 2009-12-17 | 59.992 | 116,373 | +4,452 | 0.00% | 6,981,463 |
| 2009-12-11 | 2009-12-09 | 62.115 | 111,921 | +636 | 0.00% | 6,951,977 |
| 2009-12-08 | 2009-12-04 | 64.474 | 111,285 | -1,272 | 0.00% | 7,174,971 |
| 2009-12-07 | 2009-12-03 | 62.823 | 112,557 | -1,908 | 0.00% | 7,071,132 |
| 2009-12-04 | 2009-12-02 | 61.407 | 114,465 | -1,908 | 0.00% | 7,028,998 |
| 2009-12-03 | 2009-12-01 | 61.407 | 116,373 | +636 | 0.00% | 7,146,163 |
| 2009-12-02 | 2009-11-30 | 61.014 | 115,737 | -3,815 | 0.00% | 7,061,608 |
| 2009-12-01 | 2009-11-27 | 59.127 | 119,552 | +1,907 | 0.00% | 7,068,778 |
| 2009-11-27 | 2009-11-25 | 64.002 | 117,645 | -3,815 | 0.00% | 7,529,524 |
| 2009-11-25 | 2009-11-23 | 61.958 | 121,460 | -1,272 | 0.00% | 7,525,392 |
| 2009-11-20 | 2009-11-18 | 61.407 | 122,732 | +636 | 0.00% | 7,536,653 |
| 2009-11-17 | 2009-11-13 | 60.857 | 122,096 | -636 | 0.00% | 7,430,398 |
| 2009-11-16 | 2009-11-12 | 60.307 | 122,732 | +1,272 | 0.00% | 7,401,553 |
| 2009-11-13 | 2009-11-11 | 61.250 | 121,460 | -1,272 | 0.00% | 7,439,443 |
| 2009-11-11 | 2009-11-09 | 60.385 | 122,732 | -6,359 | 0.00% | 7,411,203 |
| 2009-11-10 | 2009-11-06 | 58.891 | 129,091 | -5,087 | 0.00% | 7,602,343 |
| 2009-11-09 | 2009-11-05 | 57.712 | 134,178 | +1,271 | 0.00% | 7,743,674 |
| 2009-11-06 | 2009-11-04 | 58.498 | 132,907 | -636 | 0.00% | 7,774,822 |
| 2009-11-04 | 2009-11-02 | 58.341 | 133,543 | +3,816 | 0.00% | 7,791,027 |
| 2009-11-03 | 2009-10-30 | 57.476 | 129,727 | -4,451 | 0.00% | 7,456,198 |
| 2009-11-02 | 2009-10-29 | 57.004 | 134,178 | +9,538 | 0.00% | 7,648,724 |
| 2009-10-30 | 2009-10-28 | 58.184 | 124,640 | +1,908 | 0.00% | 7,252,017 |
| 2009-10-28 | 2009-10-23 | 59.363 | 122,732 | -1,272 | 0.00% | 7,285,753 |
| 2009-10-27 | 2009-10-22 | 56.139 | 124,004 | +636 | 0.00% | 6,961,512 |
| 2009-10-23 | 2009-10-21 | 57.240 | 123,368 | +636 | 0.00% | 7,061,607 |
| 2009-10-21 | 2009-10-19 | 57.240 | 122,732 | -636 | 0.00% | 7,025,203 |
| 2009-10-19 | 2009-10-15 | 55.982 | 123,368 | +1,272 | 0.00% | 6,906,407 |
| 2009-10-16 | 2009-10-14 | 56.533 | 122,096 | -1,272 | 0.00% | 6,902,398 |
| 2009-10-13 | 2009-10-09 | 55.746 | 123,368 | -1,272 | 0.00% | 6,877,307 |
| 2009-10-08 | 2009-10-06 | 53.781 | 124,640 | -3,179 | 0.00% | 6,703,216 |
| 2009-10-06 | 2009-10-02 | 51.658 | 127,819 | +5,087 | 0.00% | 6,602,835 |
| 2009-09-24 | 2009-09-22 | 56.847 | 122,732 | +1,272 | 0.00% | 6,976,953 |
| 2009-09-22 | 2009-09-18 | 56.768 | 121,460 | -636 | 0.00% | 6,895,093 |
| 2009-09-21 | 2009-09-17 | 56.768 | 122,096 | -2,544 | 0.00% | 6,931,198 |
| 2009-09-18 | 2009-09-16 | 55.039 | 124,640 | +1,272 | 0.00% | 6,860,016 |
| 2009-09-10 | 2009-09-08 | 55.039 | 123,368 | -636 | 0.00% | 6,790,007 |
| 2009-09-08 | 2009-09-04 | 53.152 | 124,004 | -1,908 | 0.00% | 6,591,011 |
| 2009-09-07 | 2009-09-03 | 52.444 | 125,912 | -635 | 0.00% | 6,603,324 |
| 2009-09-03 | 2009-09-01 | 50.950 | 126,547 | +2,543 | 0.00% | 6,447,577 |
| 2009-08-31 | 2009-08-27 | 53.387 | 124,004 | -636 | 0.00% | 6,620,261 |
| 2009-08-28 | 2009-08-26 | 53.938 | 124,640 | -5,723 | 0.00% | 6,722,816 |
| 2009-08-27 | 2009-08-25 | 52.287 | 130,363 | -636 | 0.00% | 6,816,252 |
| 2009-08-25 | 2009-08-21 | 51.186 | 130,999 | -1,272 | 0.00% | 6,705,306 |
| 2009-08-24 | 2009-08-20 | 51.579 | 132,271 | -1,907 | 0.00% | 6,822,415 |
| 2009-08-20 | 2009-08-18 | 50.871 | 134,178 | +1,271 | 0.00% | 6,825,827 |
| 2009-08-19 | 2009-08-17 | 50.478 | 132,907 | +11,447 | 0.00% | 6,708,919 |
| 2009-08-17 | 2009-08-13 | 53.702 | 121,460 | -6,359 | 0.00% | 6,522,643 |
| 2009-08-14 | 2009-08-12 | 52.601 | 127,819 | +6,359 | 0.00% | 6,723,435 |
| 2009-08-12 | 2009-08-10 | 53.466 | 121,460 | -1,908 | 0.00% | 6,493,994 |
| 2009-08-11 | 2009-08-07 | 52.680 | 123,368 | -636 | 0.00% | 6,499,007 |
| 2009-08-05 | 2009-08-03 | 55.275 | 124,004 | -4,451 | 0.00% | 6,854,262 |
| 2009-07-31 | 2009-07-29 | 53.859 | 128,455 | -636 | 0.00% | 6,918,489 |
| 2009-07-30 | 2009-07-28 | 55.432 | 129,091 | +636 | 0.00% | 7,155,743 |
| 2009-07-29 | 2009-07-27 | 54.881 | 128,455 | -1,908 | 0.00% | 7,049,789 |
| 2009-07-27 | 2009-07-23 | 54.724 | 130,363 | +1,908 | 0.00% | 7,134,002 |
| 2009-07-23 | 2009-07-21 | 52.523 | 128,455 | +636 | 0.00% | 6,746,789 |
| 2009-07-22 | 2009-07-20 | 51.579 | 127,819 | -636 | 0.00% | 6,592,785 |
| 2009-07-21 | 2009-07-17 | 48.434 | 128,455 | -1,272 | 0.00% | 6,221,590 |
| 2009-07-14 | 2009-07-10 | 48.277 | 129,727 | -1,908 | 0.00% | 6,262,798 |
| 2009-07-13 | 2009-07-09 | 47.962 | 131,635 | -636 | 0.00% | 6,313,510 |
| 2009-07-08 | 2009-07-06 | 45.918 | 132,271 | +3,180 | 0.00% | 6,073,613 |
| 2009-07-07 | 2009-07-03 | 45.761 | 129,091 | -1,908 | 0.00% | 5,907,294 |
| 2009-07-02 | 2009-06-29 | 45.210 | 130,999 | -8,267 | 0.00% | 5,922,506 |
| 2009-06-30 | 2009-06-26 | 45.682 | 139,266 | +3,180 | 0.00% | 6,361,959 |
| 2009-06-29 | 2009-06-25 | 44.739 | 136,086 | -636 | 0.00% | 6,088,291 |
| 2009-06-26 | 2009-06-24 | 43.952 | 136,722 | -1,908 | 0.00% | 6,009,244 |
| 2009-06-25 | 2009-06-23 | 43.323 | 138,630 | +5,723 | 0.00% | 6,005,905 |
| 2009-06-24 | 2009-06-22 | 44.424 | 132,907 | +3,180 | 0.00% | 5,904,267 |
| 2009-06-22 | 2009-06-18 | 44.503 | 129,727 | +1,272 | 0.00% | 5,773,198 |
| 2009-06-19 | 2009-06-17 | 45.132 | 128,455 | +3,815 | 0.00% | 5,797,391 |
| 2009-06-18 | 2009-06-16 | 45.368 | 124,640 | +2,544 | 0.00% | 5,654,613 |
| 2009-06-17 | 2009-06-15 | 46.154 | 122,096 | +636 | 0.00% | 5,635,198 |
| 2009-06-12 | 2009-06-10 | 48.041 | 121,460 | -10,811 | 0.00% | 5,835,044 |
| 2009-06-11 | 2009-06-09 | 45.761 | 132,271 | +7,631 | 0.00% | 6,052,813 |
| 2009-06-10 | 2009-06-08 | 46.232 | 124,640 | -1,272 | 0.00% | 5,762,414 |
| 2009-06-05 | 2009-06-03 | 46.861 | 125,912 | +1,908 | 0.00% | 5,900,422 |
| 2009-06-04 | 2009-06-02 | 45.997 | 124,004 | +2,544 | 0.00% | 5,703,760 |
| 2009-06-03 | 2009-06-01 | 47.333 | 121,460 | -1,908 | 0.00% | 5,749,094 |
| 2009-06-02 | 2009-05-29 | 44.424 | 123,368 | -6,359 | 0.00% | 5,480,506 |
| 2009-06-01 | 2009-05-27 | 43.638 | 129,727 | -636 | 0.00% | 5,660,998 |
| 2009-05-29 | 2009-05-26 | 41.751 | 130,363 | +1,908 | 0.00% | 5,442,752 |
| 2009-05-27 | 2009-05-25 | 42.223 | 128,455 | +636 | 0.00% | 5,423,691 |
| 2009-05-26 | 2009-05-22 | 42.537 | 127,819 | +6,359 | 0.00% | 5,437,038 |
| 2009-05-21 | 2009-05-19 | 44.110 | 121,460 | -3,180 | 0.00% | 5,357,545 |
| 2009-05-19 | 2009-05-15 | 43.323 | 124,640 | +3,180 | 0.00% | 5,399,813 |
| 2009-05-18 | 2009-05-14 | 42.930 | 121,460 | +1,272 | 0.00% | 5,214,295 |
| 2009-05-14 | 2009-05-12 | 44.424 | 120,188 | +636 | 0.00% | 5,339,237 |
| 2009-05-13 | 2009-05-11 | 44.581 | 119,552 | +1,271 | 0.00% | 5,329,783 |
| 2009-05-06 | 2009-05-04 | 45.132 | 118,281 | -7,631 | 0.00% | 5,338,221 |
| 2009-05-04 | 2009-04-29 | 41.908 | 125,912 | -3,815 | 0.00% | 5,276,719 |
| 2009-04-30 | 2009-04-28 | 40.650 | 129,727 | +2,544 | 0.00% | 5,273,398 |
| 2009-04-29 | 2009-04-27 | 41.829 | 127,183 | +1,907 | 0.00% | 5,319,984 |
| 2009-04-24 | 2009-04-22 | 42.166 | 125,276 | +1,272 | 0.00% | 5,282,346 |
| 2009-04-23 | 2009-04-21 | 44.071 | 124,004 | +1,220 | 0.00% | 5,465,037 |
| 2009-04-09 | 2009-04-07 | 43.436 | 122,784 | -629 | 0.00% | 5,333,270 |
| 2009-04-07 | 2009-04-03 | 42.563 | 123,413 | -630 | 0.00% | 5,252,791 |
| 2009-03-30 | 2009-03-26 | 42.007 | 124,043 | -630 | 0.00% | 5,210,656 |
| 2009-03-25 | 2009-03-23 | 40.736 | 124,673 | -3,148 | 0.00% | 5,078,719 |
| 2009-03-24 | 2009-03-20 | 38.751 | 127,821 | +1,889 | 0.00% | 4,953,207 |
| 2009-03-18 | 2009-03-16 | 40.101 | 125,932 | -10,704 | 0.00% | 5,050,006 |
| 2009-03-17 | 2009-03-13 | 37.639 | 136,636 | -2,519 | 0.00% | 5,142,898 |
| 2009-03-16 | 2009-03-12 | 35.892 | 139,155 | +630 | 0.00% | 4,994,611 |
| 2009-03-09 | 2009-03-05 | 34.622 | 138,525 | -1,259 | 0.00% | 4,795,999 |
| 2009-03-06 | 2009-03-04 | 34.940 | 139,784 | -630 | 0.00% | 4,883,988 |
| 2009-03-05 | 2009-03-03 | 33.351 | 140,414 | +630 | 0.00% | 4,683,000 |
| 2009-03-04 | 2009-03-02 | 32.875 | 139,784 | +2,518 | 0.00% | 4,595,389 |
| 2009-03-03 | 2009-02-27 | 34.622 | 137,266 | -1,259 | 0.00% | 4,752,410 |
| 2009-03-02 | 2009-02-26 | 35.495 | 138,525 | +1,889 | 0.00% | 4,916,999 |
| 2009-02-25 | 2009-02-23 | 36.845 | 136,636 | -1,259 | 0.00% | 5,034,398 |
| 2009-02-24 | 2009-02-20 | 35.019 | 137,895 | +1,259 | 0.00% | 4,828,937 |
| 2009-02-23 | 2009-02-19 | 35.972 | 136,636 | -1,889 | 0.00% | 4,915,048 |
| 2009-02-20 | 2009-02-18 | 35.654 | 138,525 | +2,519 | 0.00% | 4,938,999 |
| 2009-02-12 | 2009-02-10 | 37.798 | 136,006 | -1,260 | 0.00% | 5,140,785 |
| 2009-02-11 | 2009-02-09 | 37.322 | 137,266 | -1,889 | 0.00% | 5,123,011 |
| 2009-02-10 | 2009-02-06 | 37.401 | 139,155 | -629 | 0.00% | 5,204,562 |
| 2009-02-09 | 2009-02-05 | 35.972 | 139,784 | -1,889 | 0.00% | 5,028,288 |
| 2009-02-06 | 2009-02-04 | 34.622 | 141,673 | -1,889 | 0.00% | 4,904,989 |
| 2009-02-02 | 2009-01-29 | 32.954 | 143,562 | -1,260 | 0.00% | 4,730,990 |
| 2009-01-29 | 2009-01-22 | 32.081 | 144,822 | +630 | 0.00% | 4,646,012 |
| 2009-01-23 | 2009-01-21 | 32.240 | 144,192 | +1,259 | 0.00% | 4,648,701 |
| 2009-01-19 | 2009-01-15 | 34.940 | 142,933 | +630 | 0.00% | 4,994,013 |
| 2009-01-16 | 2009-01-14 | 35.813 | 142,303 | +4,408 | 0.00% | 5,096,301 |
| 2009-01-15 | 2009-01-13 | 34.940 | 137,895 | +9,445 | 0.00% | 4,817,987 |
| 2009-01-14 | 2009-01-12 | 36.131 | 128,450 | +1,259 | 0.00% | 4,640,983 |
| 2009-01-12 | 2009-01-08 | 37.560 | 127,191 | +3,148 | 0.00% | 4,777,294 |
| 2009-01-08 | 2009-01-06 | 40.578 | 124,043 | -630 | 0.00% | 5,033,356 |
| 2009-01-07 | 2009-01-05 | 40.657 | 124,673 | -629 | 0.00% | 5,068,819 |
| 2009-01-05 | 2008-12-31 | 37.401 | 125,302 | -630 | 0.00% | 4,686,443 |
| 2009-01-02 | 2008-12-29 | 36.766 | 125,932 | +630 | 0.00% | 4,630,006 |
| 2008-12-30 | 2008-12-24 | 36.131 | 125,302 | -6,926 | 0.00% | 4,527,243 |
| 2008-12-29 | 2008-12-22 | 37.322 | 132,228 | -6,297 | 0.00% | 4,934,984 |
| 2008-12-23 | 2008-12-19 | 38.910 | 138,525 | +3,148 | 0.00% | 5,389,999 |
| 2008-12-22 | 2008-12-18 | 40.498 | 135,377 | -1,889 | 0.00% | 5,482,511 |
| 2008-12-19 | 2008-12-17 | 39.386 | 137,266 | +1,260 | 0.00% | 5,406,412 |
| 2008-12-18 | 2008-12-16 | 38.592 | 136,006 | +6,296 | 0.00% | 5,248,785 |
| 2008-12-16 | 2008-12-12 | 36.607 | 129,710 | -7,556 | 0.00% | 4,748,307 |
| 2008-12-15 | 2008-12-11 | 39.069 | 137,266 | -4,407 | 0.00% | 5,362,811 |
| 2008-12-12 | 2008-12-10 | 38.751 | 141,673 | -5,667 | 0.00% | 5,489,988 |
| 2008-12-11 | 2008-12-09 | 36.687 | 147,340 | +2,518 | 0.00% | 5,405,391 |
| 2008-12-10 | 2008-12-08 | 37.798 | 144,822 | -12,593 | 0.00% | 5,474,014 |
| 2008-12-09 | 2008-12-05 | 34.304 | 157,415 | -11,334 | 0.00% | 5,400,007 |
| 2008-12-08 | 2008-12-04 | 32.398 | 168,749 | -2,518 | 0.00% | 5,467,211 |
| 2008-12-05 | 2008-12-03 | 32.001 | 171,267 | +2,518 | 0.00% | 5,480,790 |
| 2008-12-02 | 2008-11-28 | 31.668 | 168,749 | -629 | 0.00% | 5,343,931 |
| 2008-12-01 | 2008-11-27 | 32.557 | 169,378 | -1,889 | 0.00% | 5,514,489 |
| 2008-11-28 | 2008-11-26 | 32.398 | 171,267 | -630 | 0.00% | 5,548,790 |
| 2008-11-27 | 2008-11-25 | 31.446 | 171,897 | -9,445 | 0.00% | 5,405,401 |
| 2008-11-25 | 2008-11-21 | 31.191 | 181,342 | -5,667 | 0.00% | 5,656,325 |
| 2008-11-24 | 2008-11-20 | 30.175 | 187,009 | +17,001 | 0.00% | 5,643,007 |
| 2008-11-21 | 2008-11-19 | 31.636 | 170,008 | -6,297 | 0.00% | 5,378,400 |
| 2008-11-20 | 2008-11-18 | 31.763 | 176,305 | +8,186 | 0.00% | 5,600,013 |
| 2008-11-19 | 2008-11-17 | 34.066 | 168,119 | +6,297 | 0.00% | 5,727,150 |
| 2008-11-18 | 2008-11-14 | 34.701 | 161,822 | -9,445 | 0.00% | 5,615,436 |
| 2008-11-17 | 2008-11-13 | 32.796 | 171,267 | +9,445 | 0.00% | 5,616,790 |
| 2008-11-13 | 2008-11-11 | 33.669 | 161,822 | -4,408 | 0.00% | 5,448,386 |
| 2008-11-12 | 2008-11-10 | 35.734 | 166,230 | -2,519 | 0.00% | 5,939,999 |
| 2008-11-10 | 2008-11-06 | 31.763 | 168,749 | +630 | 0.00% | 5,360,011 |
| 2008-11-07 | 2008-11-05 | 34.384 | 168,119 | -7,556 | 0.00% | 5,780,550 |
| 2008-11-06 | 2008-11-04 | 32.954 | 175,675 | +22,038 | 0.00% | 5,789,253 |
| 2008-11-05 | 2008-11-03 | 33.351 | 153,637 | -11,963 | 0.00% | 5,124,005 |
| 2008-11-04 | 2008-10-31 | 32.319 | 165,600 | -1,889 | 0.00% | 5,352,038 |
| 2008-11-03 | 2008-10-30 | 33.828 | 167,489 | -5,667 | 0.00% | 5,665,788 |
| 2008-10-31 | 2008-10-29 | 30.143 | 173,156 | -6,297 | 0.00% | 5,219,492 |
| 2008-10-30 | 2008-10-28 | 30.207 | 179,453 | +2,519 | 0.00% | 5,420,704 |
| 2008-10-29 | 2008-10-27 | 26.522 | 176,934 | +5,037 | 0.00% | 4,692,694 |
| 2008-10-28 | 2008-10-24 | 30.810 | 171,897 | -630 | 0.00% | 5,296,201 |
| 2008-10-27 | 2008-10-23 | 33.987 | 172,527 | +3,149 | 0.00% | 5,863,613 |
| 2008-10-24 | 2008-10-22 | 35.416 | 169,378 | +6,926 | 0.00% | 5,998,688 |
| 2008-10-23 | 2008-10-21 | 37.004 | 162,452 | -3,148 | 0.00% | 6,011,397 |
| 2008-10-22 | 2008-10-20 | 38.433 | 165,600 | -2,519 | 0.00% | 6,364,586 |
| 2008-10-21 | 2008-10-17 | 35.813 | 168,119 | +4,408 | 0.00% | 6,020,850 |
| 2008-10-20 | 2008-10-16 | 38.036 | 163,711 | +10,074 | 0.00% | 6,226,985 |
| 2008-10-17 | 2008-10-15 | 40.180 | 153,637 | -630 | 0.00% | 6,173,206 |
| 2008-10-16 | 2008-10-14 | 42.086 | 154,267 | -3,777 | 0.00% | 6,492,521 |
| 2008-10-15 | 2008-10-13 | 41.292 | 158,044 | -20,779 | 0.00% | 6,525,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 178,823 | +11,334 | 0.00% | 6,361,592 |
| 2008-10-13 | 2008-10-09 | 40.895 | 167,489 | +3,148 | 0.00% | 6,849,486 |
| 2008-10-10 | 2008-10-08 | 40.022 | 164,341 | +6,926 | 0.00% | 6,577,198 |
| 2008-10-06 | 2008-10-02 | 46.851 | 157,415 | -629 | 0.00% | 7,375,009 |
| 2008-10-03 | 2008-09-30 | 45.342 | 158,044 | +629 | 0.00% | 7,166,029 |
| 2008-09-30 | 2008-09-26 | 46.613 | 157,415 | -1,259 | 0.00% | 7,337,509 |
| 2008-09-29 | 2008-09-25 | 46.533 | 158,674 | -1,259 | 0.00% | 7,383,594 |
| 2008-09-25 | 2008-09-23 | 44.071 | 159,933 | -1,260 | 0.00% | 7,048,481 |
| 2008-09-24 | 2008-09-22 | 46.454 | 161,193 | -8,815 | 0.00% | 7,488,011 |
| 2008-09-23 | 2008-09-19 | 44.468 | 170,008 | -5,667 | 0.00% | 7,560,001 |
| 2008-09-22 | 2008-09-18 | 40.498 | 175,675 | +630 | 0.00% | 7,114,503 |
| 2008-09-19 | 2008-09-17 | 41.133 | 175,045 | +629 | 0.00% | 7,200,189 |
| 2008-09-18 | 2008-09-16 | 42.007 | 174,416 | -3,778 | 0.00% | 7,326,667 |
| 2008-09-17 | 2008-09-12 | 43.516 | 178,194 | +630 | 0.00% | 7,754,219 |
| 2008-09-16 | 2008-09-11 | 43.992 | 177,564 | +630 | 0.00% | 7,811,405 |
| 2008-09-12 | 2008-09-10 | 45.660 | 176,934 | +629 | 0.00% | 8,078,739 |
| 2008-09-10 | 2008-09-08 | 46.851 | 176,305 | -1,259 | 0.00% | 8,260,020 |
| 2008-09-09 | 2008-09-05 | 44.945 | 177,564 | -1,259 | 0.00% | 7,980,605 |
| 2008-09-08 | 2008-09-04 | 45.818 | 178,823 | +1,259 | 0.00% | 8,193,390 |
| 2008-09-02 | 2008-08-29 | 47.407 | 177,564 | -1,259 | 0.00% | 8,417,705 |
| 2008-08-29 | 2008-08-27 | 47.407 | 178,823 | -4,408 | 0.00% | 8,477,390 |
| 2008-08-28 | 2008-08-26 | 45.183 | 183,231 | -629 | 0.00% | 8,278,958 |
| 2008-08-27 | 2008-08-25 | 44.230 | 183,860 | -630 | 0.00% | 8,132,178 |
| 2008-08-26 | 2008-08-21 | 42.880 | 184,490 | +630 | 0.00% | 7,910,994 |
| 2008-08-21 | 2008-08-19 | 42.166 | 183,860 | +629 | 0.00% | 7,752,579 |
| 2008-08-19 | 2008-08-15 | 43.436 | 183,231 | +630 | 0.00% | 7,958,857 |
| 2008-08-18 | 2008-08-14 | 43.992 | 182,601 | +629 | 0.00% | 8,032,993 |
| 2008-08-15 | 2008-08-13 | 43.277 | 181,972 | +1,889 | 0.00% | 7,875,271 |
| 2008-08-08 | 2008-08-05 | 46.215 | 180,083 | +1,260 | 0.00% | 8,322,622 |
| 2008-07-28 | 2008-07-24 | 48.280 | 178,823 | -25,187 | 0.00% | 8,633,590 |
| 2008-07-25 | 2008-07-23 | 48.280 | 204,010 | -6,296 | 0.00% | 9,849,620 |
| 2008-07-24 | 2008-07-22 | 46.851 | 210,306 | -630 | 0.00% | 9,852,992 |
| 2008-07-23 | 2008-07-21 | 46.930 | 210,936 | -4,407 | 0.00% | 9,899,258 |
| 2008-07-22 | 2008-07-18 | 44.548 | 215,343 | -1,260 | 0.00% | 9,593,080 |
| 2008-07-21 | 2008-07-17 | 44.548 | 216,603 | -2,518 | 0.00% | 9,649,210 |
| 2008-07-17 | 2008-07-15 | 42.880 | 219,121 | +3,148 | 0.00% | 9,395,983 |
| 2008-07-16 | 2008-07-14 | 45.263 | 215,973 | -3,148 | 0.00% | 9,775,495 |
| 2008-07-15 | 2008-07-11 | 45.342 | 219,121 | +2,518 | 0.00% | 9,935,382 |
| 2008-07-14 | 2008-07-10 | 44.548 | 216,603 | -1,889 | 0.00% | 9,649,210 |
| 2008-07-11 | 2008-07-09 | 43.674 | 218,492 | -6,296 | 0.00% | 9,542,511 |
| 2008-07-10 | 2008-07-08 | 41.213 | 224,788 | +1,259 | 0.00% | 9,264,136 |
| 2008-07-07 | 2008-07-03 | 40.339 | 223,529 | +630 | 0.00% | 9,016,999 |
| 2008-07-04 | 2008-07-02 | 41.848 | 222,899 | +4,407 | 0.00% | 9,327,885 |
| 2008-07-03 | 2008-06-30 | 43.357 | 218,492 | +4,408 | 0.00% | 9,473,111 |
| 2008-07-02 | 2008-06-27 | 43.198 | 214,084 | +3,778 | 0.00% | 9,247,994 |
| 2008-06-27 | 2008-06-25 | 44.945 | 210,306 | -630 | 0.00% | 9,452,192 |
| 2008-06-25 | 2008-06-23 | 44.945 | 210,936 | +630 | 0.00% | 9,480,507 |
| 2008-06-23 | 2008-06-19 | 44.945 | 210,306 | +1,259 | 0.00% | 9,452,192 |
| 2008-06-20 | 2008-06-18 | 46.215 | 209,047 | -630 | 0.00% | 9,661,207 |
| 2008-06-18 | 2008-06-16 | 45.421 | 209,677 | -5,666 | 0.00% | 9,523,822 |
| 2008-06-17 | 2008-06-13 | 44.151 | 215,343 | +5,666 | 0.00% | 9,507,580 |
| 2008-06-16 | 2008-06-12 | 45.263 | 209,677 | +2,519 | 0.00% | 9,490,522 |
| 2008-06-13 | 2008-06-11 | 46.215 | 207,158 | +630 | 0.00% | 9,573,906 |
| 2008-06-12 | 2008-06-10 | 46.295 | 206,528 | +5,037 | 0.00% | 9,561,190 |
| 2008-06-10 | 2008-06-05 | 48.359 | 201,491 | +3,148 | 0.00% | 9,744,003 |
| 2008-06-06 | 2008-06-04 | 48.121 | 198,343 | +1,889 | 0.00% | 9,544,517 |
| 2008-06-05 | 2008-06-03 | 50.470 | 196,454 | +1,889 | 0.00% | 9,915,125 |
| 2008-06-04 | 2008-06-02 | 52.083 | 194,565 | +1,694 | 0.00% | 10,133,517 |
| 2008-06-03 | 2008-05-30 | 50.551 | 192,871 | -1,241 | 0.00% | 9,749,839 |
| 2008-06-02 | 2008-05-29 | 50.148 | 194,112 | +1,241 | 0.00% | 9,734,323 |
| 2008-05-29 | 2008-05-27 | 49.825 | 192,871 | +1,240 | 0.00% | 9,609,889 |
| 2008-05-28 | 2008-05-26 | 48.939 | 191,631 | +2,481 | 0.00% | 9,378,155 |
| 2008-05-27 | 2008-05-23 | 50.874 | 189,150 | +3,101 | 0.00% | 9,622,738 |
| 2008-05-26 | 2008-05-22 | 52.002 | 186,049 | +3,721 | 0.00% | 9,674,979 |
| 2008-05-23 | 2008-05-21 | 53.454 | 182,328 | +620 | 0.00% | 9,746,078 |
| 2008-05-20 | 2008-05-16 | 53.292 | 181,708 | -1,241 | 0.00% | 9,683,636 |
| 2008-05-19 | 2008-05-15 | 52.970 | 182,949 | -620 | 0.00% | 9,690,772 |
| 2008-05-16 | 2008-05-14 | 53.292 | 183,569 | +620 | 0.00% | 9,782,813 |
| 2008-05-15 | 2008-05-13 | 53.534 | 182,949 | -6,201 | 0.00% | 9,794,022 |
| 2008-05-14 | 2008-05-09 | 52.728 | 189,150 | +2,480 | 0.00% | 9,973,488 |
| 2008-05-13 | 2008-05-08 | 53.373 | 186,670 | -3,100 | 0.00% | 9,963,123 |
| 2008-05-06 | 2008-05-02 | 56.678 | 189,770 | -1,861 | 0.00% | 10,755,878 |
| 2008-05-05 | 2008-04-30 | 54.502 | 191,631 | -2,481 | 0.00% | 10,444,206 |
| 2008-05-02 | 2008-04-29 | 54.421 | 194,112 | -3,721 | 0.00% | 10,563,775 |
| 2008-04-30 | 2008-04-28 | 53.615 | 197,833 | +2,481 | 0.00% | 10,606,775 |
| 2008-04-29 | 2008-04-25 | 54.502 | 195,352 | -6,822 | 0.00% | 10,647,007 |
| 2008-04-28 | 2008-04-24 | 54.502 | 202,174 | -19,845 | 0.00% | 11,018,817 |
| 2008-04-25 | 2008-04-23 | 50.470 | 222,019 | -2,481 | 0.00% | 11,205,402 |
| 2008-04-24 | 2008-04-22 | 49.100 | 224,500 | -1,240 | 0.00% | 11,022,919 |
| 2008-04-23 | 2008-04-21 | 48.052 | 225,740 | -2,481 | 0.00% | 10,847,203 |
| 2008-04-22 | 2008-04-18 | 46.359 | 228,221 | +7,442 | 0.00% | 10,580,018 |
| 2008-04-21 | 2008-04-17 | 46.842 | 220,779 | -3,721 | 0.00% | 10,341,817 |
| 2008-04-18 | 2008-04-16 | 45.794 | 224,500 | +1,861 | 0.00% | 10,280,818 |
| 2008-04-17 | 2008-04-15 | 46.278 | 222,639 | +2,481 | 0.00% | 10,303,294 |
| 2008-04-16 | 2008-04-14 | 46.117 | 220,158 | +1,240 | 0.00% | 10,152,979 |
| 2008-04-15 | 2008-04-11 | 48.939 | 218,918 | -3,101 | 0.00% | 10,713,543 |
| 2008-04-14 | 2008-04-10 | 47.649 | 222,019 | +1,240 | 0.00% | 10,578,902 |
| 2008-04-11 | 2008-04-09 | 46.762 | 220,779 | -2,480 | 0.00% | 10,324,017 |
| 2008-04-10 | 2008-04-08 | 48.535 | 223,259 | -620 | 0.00% | 10,835,986 |
| 2008-04-09 | 2008-04-07 | 49.342 | 223,879 | -4,962 | 0.00% | 11,046,578 |
| 2008-04-08 | 2008-04-03 | 47.729 | 228,841 | -10,543 | 0.00% | 10,922,411 |
| 2008-04-07 | 2008-04-02 | 45.794 | 239,384 | -11,783 | 0.01% | 10,962,420 |
| 2008-04-03 | 2008-04-01 | 43.859 | 251,167 | -1,240 | 0.01% | 11,016,013 |
| 2008-04-02 | 2008-03-31 | 43.134 | 252,407 | +6,202 | 0.01% | 10,887,249 |
| 2008-04-01 | 2008-03-28 | 45.069 | 246,205 | -9,923 | 0.01% | 11,096,133 |
| 2008-03-31 | 2008-03-27 | 42.489 | 256,128 | +9,923 | 0.01% | 10,882,549 |
| 2008-03-28 | 2008-03-26 | 44.182 | 246,205 | +2,480 | 0.01% | 10,877,783 |
| 2008-03-27 | 2008-03-25 | 44.262 | 243,725 | -4,961 | 0.01% | 10,787,862 |
| 2008-03-26 | 2008-03-20 | 40.554 | 248,686 | +3,101 | 0.01% | 10,085,148 |
| 2008-03-25 | 2008-03-19 | 43.295 | 245,585 | -29,768 | 0.01% | 10,632,591 |
| 2008-03-20 | 2008-03-18 | 42.005 | 275,353 | +13,644 | 0.01% | 11,566,195 |
| 2008-03-19 | 2008-03-17 | 41.441 | 261,709 | +19,845 | 0.01% | 10,845,379 |
| 2008-03-18 | 2008-03-14 | 44.746 | 241,864 | -9,303 | 0.01% | 10,822,490 |
| 2008-03-17 | 2008-03-13 | 44.585 | 251,167 | +32,249 | 0.01% | 11,198,263 |
| 2008-03-14 | 2008-03-12 | 47.568 | 218,918 | -8,682 | 0.00% | 10,413,494 |
| 2008-03-13 | 2008-03-11 | 45.956 | 227,600 | +620 | 0.00% | 10,459,480 |
| 2008-03-12 | 2008-03-10 | 45.794 | 226,980 | +620 | 0.00% | 10,394,387 |
| 2008-03-11 | 2008-03-07 | 45.714 | 226,360 | +4,961 | 0.00% | 10,347,745 |
| 2008-03-10 | 2008-03-06 | 47.165 | 221,399 | +1,861 | 0.00% | 10,442,260 |
| 2008-03-07 | 2008-03-05 | 46.197 | 219,538 | +1,240 | 0.00% | 10,142,086 |
| 2008-03-06 | 2008-03-04 | 46.762 | 218,298 | +9,923 | 0.00% | 10,208,001 |
| 2008-03-05 | 2008-03-03 | 48.535 | 208,375 | +3,100 | 0.00% | 10,113,584 |
| 2008-03-04 | 2008-02-29 | 50.712 | 205,275 | +621 | 0.00% | 10,409,975 |
| 2008-02-29 | 2008-02-27 | 50.793 | 204,654 | -3,721 | 0.00% | 10,394,982 |
| 2008-02-27 | 2008-02-25 | 46.923 | 208,375 | -8,062 | 0.00% | 9,777,584 |
| 2008-02-26 | 2008-02-22 | 47.729 | 216,437 | +1,240 | 0.00% | 10,330,377 |
| 2008-02-25 | 2008-02-21 | 48.697 | 215,197 | -17,365 | 0.00% | 10,479,393 |
| 2008-02-21 | 2008-02-19 | 50.229 | 232,562 | -620 | 0.01% | 11,681,262 |
| 2008-02-20 | 2008-02-18 | 48.858 | 233,182 | -3,101 | 0.01% | 11,392,804 |
| 2008-02-19 | 2008-02-15 | 49.584 | 236,283 | -3,101 | 0.01% | 11,715,763 |
| 2008-02-18 | 2008-02-14 | 48.535 | 239,384 | -12,403 | 0.01% | 11,618,621 |
| 2008-02-15 | 2008-02-13 | 46.520 | 251,787 | +1,861 | 0.01% | 11,713,106 |
| 2008-02-14 | 2008-02-12 | 45.794 | 249,926 | +620 | 0.01% | 11,445,183 |
| 2008-02-13 | 2008-02-11 | 45.472 | 249,306 | +3,101 | 0.01% | 11,336,391 |
| 2008-02-12 | 2008-02-06 | 47.407 | 246,205 | +4,961 | 0.01% | 11,671,782 |
| 2008-02-11 | 2008-02-04 | 52.002 | 241,244 | -27,287 | 0.01% | 12,545,247 |
| 2008-02-05 | 2008-02-01 | 47.568 | 268,531 | -27,908 | 0.01% | 12,773,485 |
| 2008-02-04 | 2008-01-31 | 45.149 | 296,439 | +23,567 | 0.01% | 13,384,013 |
| 2008-02-01 | 2008-01-30 | 46.762 | 272,872 | +15,504 | 0.01% | 12,759,978 |
| 2008-01-30 | 2008-01-28 | 50.632 | 257,368 | +2,480 | 0.01% | 13,030,983 |
| 2008-01-29 | 2008-01-25 | 54.018 | 254,888 | -5,581 | 0.01% | 13,768,517 |
| 2008-01-28 | 2008-01-24 | 49.825 | 260,469 | -8,682 | 0.01% | 12,977,992 |
| 2008-01-25 | 2008-01-23 | 51.519 | 269,151 | -2,481 | 0.01% | 13,866,276 |
| 2008-01-24 | 2008-01-22 | 44.504 | 271,632 | +12,403 | 0.01% | 12,088,794 |
| 2008-01-23 | 2008-01-21 | 52.970 | 259,229 | +4,341 | 0.01% | 13,731,309 |
| 2008-01-22 | 2008-01-18 | 58.533 | 254,888 | +1,861 | 0.01% | 14,919,318 |
| 2008-01-21 | 2008-01-17 | 57.243 | 253,027 | +1,240 | 0.01% | 14,483,989 |
| 2008-01-18 | 2008-01-16 | 53.937 | 251,787 | +4,961 | 0.01% | 13,580,707 |
| 2008-01-17 | 2008-01-15 | 58.372 | 246,826 | -6,201 | 0.01% | 14,407,627 |
| 2008-01-16 | 2008-01-14 | 60.307 | 253,027 | +2,480 | 0.01% | 15,259,188 |
| 2008-01-15 | 2008-01-11 | 61.677 | 250,547 | +9,303 | 0.01% | 15,453,029 |
| 2008-01-14 | 2008-01-10 | 63.048 | 241,244 | +5,581 | 0.01% | 15,209,896 |
| 2008-01-11 | 2008-01-09 | 63.612 | 235,663 | -1,240 | 0.01% | 14,991,027 |
| 2008-01-09 | 2008-01-07 | 62.242 | 236,903 | +1,861 | 0.01% | 14,745,206 |
| 2008-01-07 | 2008-01-03 | 62.242 | 235,042 | +6,201 | 0.01% | 14,629,374 |
| 2008-01-04 | 2008-01-02 | 64.257 | 228,841 | +620 | 0.00% | 14,704,665 |
| 2008-01-03 | 2007-12-31 | 65.063 | 228,221 | -1,240 | 0.00% | 14,848,826 |
| 2007-12-28 | 2007-12-24 | 67.079 | 229,461 | -6,822 | 0.00% | 15,392,004 |
| 2007-12-27 | 2007-12-20 | 63.612 | 236,283 | -1,240 | 0.01% | 15,030,466 |
| 2007-12-21 | 2007-12-19 | 64.177 | 237,523 | +3,101 | 0.01% | 15,243,395 |
| 2007-12-20 | 2007-12-18 | 64.015 | 234,422 | +1,240 | 0.01% | 15,006,584 |
| 2007-12-19 | 2007-12-17 | 62.887 | 233,182 | +14,264 | 0.01% | 14,664,005 |
| 2007-12-18 | 2007-12-14 | 65.547 | 218,918 | -4,961 | 0.00% | 14,349,441 |
| 2007-12-17 | 2007-12-13 | 66.837 | 223,879 | +2,480 | 0.00% | 14,963,420 |
| 2007-12-14 | 2007-12-12 | 69.498 | 221,399 | +1,861 | 0.00% | 15,386,714 |
| 2007-12-11 | 2007-12-07 | 70.626 | 219,538 | +3,101 | 0.00% | 15,505,179 |
| 2007-12-07 | 2007-12-05 | 71.191 | 216,437 | -25,427 | 0.00% | 15,408,316 |
| 2007-12-05 | 2007-12-03 | 69.095 | 241,864 | -620 | 0.01% | 16,711,484 |
| 2007-12-04 | 2007-11-30 | 68.369 | 242,484 | -6,202 | 0.01% | 16,578,373 |
| 2007-12-03 | 2007-11-29 | 68.450 | 248,686 | -6,202 | 0.01% | 17,022,447 |
| 2007-11-30 | 2007-11-28 | 64.418 | 254,888 | +1,241 | 0.01% | 16,419,470 |
| 2007-11-29 | 2007-11-27 | 64.499 | 253,647 | +620 | 0.01% | 16,359,977 |
| 2007-11-28 | 2007-11-26 | 66.434 | 253,027 | -10,543 | 0.01% | 16,809,587 |
| 2007-11-27 | 2007-11-23 | 63.935 | 263,570 | +1,240 | 0.01% | 16,851,251 |
| 2007-11-26 | 2007-11-22 | 62.887 | 262,330 | +9,923 | 0.01% | 16,497,021 |
| 2007-11-23 | 2007-11-21 | 66.031 | 252,407 | +620 | 0.01% | 16,666,648 |
| 2007-11-22 | 2007-11-20 | 70.062 | 251,787 | -11,783 | 0.01% | 17,640,710 |
| 2007-11-20 | 2007-11-16 | 70.062 | 263,570 | +620 | 0.01% | 18,466,251 |
| 2007-11-16 | 2007-11-14 | 73.771 | 262,950 | -7,442 | 0.01% | 19,398,013 |
| 2007-11-15 | 2007-11-13 | 69.175 | 270,392 | -620 | 0.01% | 18,704,414 |
| 2007-11-13 | 2007-11-09 | 71.594 | 271,012 | +620 | 0.01% | 19,402,802 |
| 2007-11-12 | 2007-11-08 | 72.964 | 270,392 | +6,822 | 0.01% | 19,729,014 |
| 2007-11-09 | 2007-11-07 | 75.948 | 263,570 | +4,961 | 0.01% | 20,017,501 |
| 2007-11-08 | 2007-11-06 | 76.754 | 258,609 | -620 | 0.01% | 19,849,225 |
| 2007-11-07 | 2007-11-05 | 77.076 | 259,229 | +33,489 | 0.01% | 19,980,412 |
| 2007-11-06 | 2007-11-02 | 80.946 | 225,740 | -32,869 | 0.00% | 18,272,804 |
| 2007-11-05 | 2007-11-01 | 83.607 | 258,609 | -620 | 0.01% | 21,621,477 |
| 2007-11-02 | 2007-10-31 | 82.962 | 259,229 | -4,961 | 0.01% | 21,506,113 |
| 2007-10-30 | 2007-10-26 | 82.962 | 264,190 | +3,101 | 0.01% | 21,917,687 |
| 2007-10-29 | 2007-10-25 | 82.559 | 261,089 | +4,961 | 0.01% | 21,555,172 |
| 2007-10-26 | 2007-10-24 | 82.962 | 256,128 | +2,481 | 0.01% | 21,248,849 |
| 2007-10-25 | 2007-10-23 | 82.720 | 253,647 | -621 | 0.01% | 20,981,670 |
| 2007-10-24 | 2007-10-22 | 80.221 | 254,268 | -45,892 | 0.01% | 20,397,538 |
| 2007-10-23 | 2007-10-18 | 82.720 | 300,160 | +620 | 0.01% | 24,829,224 |
| 2007-10-22 | 2007-10-17 | 81.994 | 299,540 | +621 | 0.01% | 24,560,587 |
| 2007-10-18 | 2007-10-16 | 81.107 | 298,919 | -6,202 | 0.01% | 24,244,569 |
| 2007-10-17 | 2007-10-15 | 81.591 | 305,121 | +18,605 | 0.01% | 24,895,198 |
| 2007-10-16 | 2007-10-12 | 80.382 | 286,516 | +620 | 0.01% | 23,030,693 |
| 2007-10-15 | 2007-10-11 | 81.914 | 285,896 | -7,442 | 0.01% | 23,418,806 |
| 2007-10-12 | 2007-10-10 | 80.301 | 293,338 | +620 | 0.01% | 23,555,408 |
| 2007-10-11 | 2007-10-09 | 79.092 | 292,718 | +1,241 | 0.01% | 23,151,621 |
| 2007-10-10 | 2007-10-08 | 79.092 | 291,477 | -3,721 | 0.01% | 23,053,468 |
| 2007-10-09 | 2007-10-05 | 77.963 | 295,198 | +6,201 | 0.01% | 23,014,570 |
| 2007-10-08 | 2007-10-04 | 73.609 | 288,997 | +6,822 | 0.01% | 21,272,919 |
| 2007-10-05 | 2007-10-03 | 74.980 | 282,175 | -1,860 | 0.01% | 21,157,505 |
| 2007-10-04 | 2007-10-02 | 78.044 | 284,035 | -1,241 | 0.01% | 22,167,167 |
| 2007-10-03 | 2007-09-28 | 71.997 | 285,276 | -1,240 | 0.01% | 20,539,018 |
| 2007-10-02 | 2007-09-27 | 69.659 | 286,516 | +8,062 | 0.01% | 19,958,394 |
| 2007-09-28 | 2007-09-25 | 67.160 | 278,454 | -2,481 | 0.01% | 18,700,854 |
| 2007-09-27 | 2007-09-24 | 64.821 | 280,935 | +3,101 | 0.01% | 18,210,626 |
| 2007-09-25 | 2007-09-21 | 62.806 | 277,834 | +31,629 | 0.01% | 17,449,614 |
| 2007-09-24 | 2007-09-20 | 63.209 | 246,205 | -621 | 0.01% | 15,562,376 |
| 2007-09-21 | 2007-09-19 | 63.128 | 246,826 | -620 | 0.01% | 15,581,729 |
| 2007-09-18 | 2007-09-14 | 61.274 | 247,446 | -620 | 0.01% | 15,162,018 |
| 2007-09-17 | 2007-09-13 | 59.742 | 248,066 | +620 | 0.01% | 14,820,007 |
| 2007-09-13 | 2007-09-11 | 59.339 | 247,446 | +1,861 | 0.01% | 14,683,217 |
| 2007-09-12 | 2007-09-10 | 59.420 | 245,585 | +620 | 0.01% | 14,592,587 |
| 2007-09-11 | 2007-09-07 | 60.065 | 244,965 | -6,202 | 0.01% | 14,713,747 |
| 2007-09-10 | 2007-09-06 | 60.226 | 251,167 | -5,581 | 0.01% | 15,126,768 |
| 2007-09-06 | 2007-09-04 | 60.065 | 256,748 | +1,860 | 0.01% | 15,421,489 |
| 2007-09-05 | 2007-09-03 | 60.145 | 254,888 | -6,201 | 0.01% | 15,330,319 |
| 2007-09-04 | 2007-08-31 | 60.710 | 261,089 | -1,241 | 0.01% | 15,850,630 |
| 2007-09-03 | 2007-08-30 | 59.581 | 262,330 | +18,605 | 0.01% | 15,629,870 |
| 2007-08-31 | 2007-08-29 | 58.775 | 243,725 | +27,908 | 0.01% | 14,324,866 |
| 2007-08-30 | 2007-08-28 | 59.903 | 215,817 | +12,403 | 0.00% | 12,928,181 |
| 2007-08-29 | 2007-08-27 | 56.678 | 203,414 | -1,240 | 0.00% | 11,529,199 |
| 2007-08-28 | 2007-08-24 | 54.260 | 204,654 | -2,481 | 0.00% | 11,104,481 |
| 2007-08-27 | 2007-08-23 | 53.212 | 207,135 | +4,341 | 0.00% | 11,022,000 |
| 2007-08-24 | 2007-08-22 | 52.244 | 202,794 | -1,240 | 0.00% | 10,594,808 |
| 2007-08-23 | 2007-08-21 | 50.148 | 204,034 | -4,341 | 0.00% | 10,231,891 |
| 2007-08-22 | 2007-08-20 | 48.697 | 208,375 | -16,745 | 0.00% | 10,147,184 |
| 2007-08-21 | 2007-08-17 | 44.504 | 225,120 | -8,062 | 0.00% | 10,018,810 |
| 2007-08-20 | 2007-08-16 | 46.117 | 233,182 | +620 | 0.01% | 10,753,604 |
| 2007-08-17 | 2007-08-15 | 48.697 | 232,562 | -6,201 | 0.01% | 11,325,012 |
| 2007-08-16 | 2007-08-14 | 49.906 | 238,763 | -6,202 | 0.01% | 11,915,730 |
| 2007-08-15 | 2007-08-13 | 48.777 | 244,965 | +620 | 0.01% | 11,948,747 |
| 2007-08-14 | 2007-08-10 | 48.374 | 244,345 | +3,101 | 0.01% | 11,820,005 |
| 2007-08-10 | 2007-08-08 | 50.632 | 241,244 | -620 | 0.01% | 12,214,597 |
| 2007-08-08 | 2007-08-06 | 49.664 | 241,864 | +3,721 | 0.01% | 12,011,989 |
| 2007-08-07 | 2007-08-03 | 51.922 | 238,143 | +6,201 | 0.01% | 12,364,788 |
| 2007-08-06 | 2007-08-02 | 51.599 | 231,942 | +4,962 | 0.01% | 11,968,021 |
| 2007-08-03 | 2007-08-01 | 52.244 | 226,980 | +9,922 | 0.00% | 11,858,386 |
| 2007-08-02 | 2007-07-31 | 54.582 | 217,058 | +4,342 | 0.00% | 11,847,520 |
| 2007-07-31 | 2007-07-27 | 51.680 | 212,716 | +9,302 | 0.00% | 10,993,125 |
| 2007-07-30 | 2007-07-26 | 53.534 | 203,414 | -9,302 | 0.00% | 10,889,599 |
| 2007-07-27 | 2007-07-25 | 52.809 | 212,716 | +6,201 | 0.00% | 11,233,224 |
| 2007-07-26 | 2007-07-24 | 52.325 | 206,515 | -21,706 | 0.00% | 10,805,858 |
| 2007-07-20 | 2007-07-18 | 49.261 | 228,221 | -1,860 | 0.00% | 11,242,419 |
| 2007-07-17 | 2007-07-13 | 49.987 | 230,081 | -6,822 | 0.00% | 11,500,995 |
| 2007-07-13 | 2007-07-11 | 48.616 | 236,903 | -620 | 0.01% | 11,517,304 |
| 2007-07-12 | 2007-07-10 | 49.584 | 237,523 | +3,721 | 0.01% | 11,777,246 |
| 2007-07-11 | 2007-07-09 | 49.261 | 233,802 | +2,481 | 0.01% | 11,517,346 |
| 2007-07-09 | 2007-07-05 | 46.197 | 231,321 | +1,240 | 0.01% | 10,686,430 |
| 2007-07-04 | 2007-06-29 | 45.311 | 230,081 | -3,101 | 0.00% | 10,425,096 |
| 2007-07-03 | 2007-06-28 | 46.681 | 233,182 | +1,240 | 0.01% | 10,885,204 |
| 2007-06-29 | 2007-06-27 | 46.117 | 231,942 | +3,721 | 0.01% | 10,696,419 |
| 2007-06-28 | 2007-06-26 | 45.633 | 228,221 | +10,543 | 0.00% | 10,414,418 |
| 2007-06-27 | 2007-06-25 | 46.348 | 217,678 | -3,101 | 0.00% | 10,089,004 |
| 2007-06-26 | 2007-06-22 | 46.915 | 220,779 | 0.00% | 10,357,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy