History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 -1,976
2025-07-02 2025-06-27 19.705 1,976 +52 0.00% 38,937
2025-03-21 2025-03-19 17.647 1,924 -1,925 0.00% 33,953
2025-03-12 2025-03-10 16.462 3,849 -67,354 0.00% 63,363
2025-03-04 2025-02-28 15.527 71,203 -2,887 0.00% 1,105,559
2025-02-28 2025-02-26 16.525 74,090 -962 0.00% 1,224,305
2025-02-26 2025-02-24 16.400 75,052 -8,660 0.00% 1,230,842
2025-02-25 2025-02-21 15.797 83,712 -21,168 0.00% 1,322,404
2025-02-20 2025-02-18 15.735 104,880 -962 0.00% 1,650,257
2025-02-18 2025-02-14 16.192 105,842 -4,811 0.00% 1,713,793
2025-02-14 2025-02-12 15.901 110,653 -3,849 0.00% 1,759,493
2025-02-13 2025-02-11 15.381 114,502 -8,660 0.00% 1,761,196
2025-02-12 2025-02-10 15.735 123,162 -9,622 0.00% 1,937,919
2025-02-11 2025-02-07 15.631 132,784 -4,811 0.00% 2,075,518
2025-02-07 2025-02-05 15.007 137,595 -2,887 0.00% 2,064,918
2025-02-06 2025-02-04 15.319 140,482 -1,924 0.00% 2,152,044
2025-02-05 2025-02-03 14.779 142,406 -8,660 0.00% 2,104,558
2025-02-04 2025-01-28 14.945 151,066 -962 0.00% 2,257,660
2025-02-03 2025-01-24 15.049 152,028 -2,887 0.00% 2,287,837
2025-01-27 2025-01-23 14.592 154,915 -19,244 0.00% 2,260,443
2025-01-23 2025-01-21 14.550 174,159 -4,811 0.00% 2,534,002
2025-01-22 2025-01-20 14.321 178,970 -20,206 0.00% 2,563,082
2025-01-17 2025-01-15 13.739 199,176 -5,773 0.00% 2,736,538
2025-01-16 2025-01-14 13.802 204,949 -2,887 0.00% 2,828,635
2025-01-07 2025-01-03 14.592 207,836 -4,811 0.00% 3,032,640
2024-12-17 2024-12-13 15.465 212,647 +2,887 0.00% 3,288,480
2024-12-11 2024-12-09 16.857 209,760 -1,925 0.00% 3,535,953
2024-12-10 2024-12-06 15.984 211,685 -1,924 0.00% 3,383,603
2024-11-29 2024-11-27 15.381 213,609 -962 0.00% 3,285,597
2024-11-26 2024-11-22 15.028 214,571 +6,735 0.00% 3,224,574
2024-11-12 2024-11-08 18.083 207,836 -962 0.00% 3,758,400
2024-11-05 2024-11-01 17.294 208,798 +2,766 0.00% 3,610,974
2024-10-25 2024-10-23 17.884 206,032 -6,646 0.00% 3,684,659
2024-10-22 2024-10-18 17.547 212,678 -950 0.00% 3,731,835
2024-10-21 2024-10-17 16.473 213,628 +950 0.00% 3,519,005
2024-10-17 2024-10-15 16.430 212,678 +1,899 0.00% 3,494,396
2024-10-15 2024-10-10 17.336 210,779 -2,849 0.00% 3,654,114
2024-10-10 2024-10-08 17.126 213,628 +8,545 0.00% 3,658,505
2024-10-09 2024-10-07 21.644 205,083 -5,696 0.00% 4,438,808
2024-10-08 2024-10-04 19.253 210,779 -1,899 0.00% 4,058,153
2024-10-04 2024-10-02 18.052 212,678 -950 0.00% 3,839,355
2024-10-03 2024-09-30 16.452 213,628 +10,444 0.00% 3,514,505
2024-09-30 2024-09-26 14.724 203,184 +950 0.00% 2,991,724
2024-09-20 2024-09-17 12.218 202,234 +2,848 0.00% 2,470,797
2024-09-17 2024-09-13 11.965 199,386 +2,848 0.00% 2,385,601
2024-09-13 2024-09-11 11.670 196,538 -2,848 0.00% 2,293,566
2024-09-11 2024-09-09 11.817 199,386 -1,899 0.00% 2,356,201
2024-09-10 2024-09-05 12.112 201,285 +2,849 0.00% 2,438,003
2024-07-03 2024-06-28 12.138 198,436 +8,334 0.00% 2,408,519
2024-05-22 2024-05-20 13.919 190,102 -2,728 0.00% 2,645,946
2024-04-24 2024-04-22 10.312 192,830 -2,729 0.00% 1,988,557
2024-04-03 2024-03-28 10.323 195,559 -2,729 0.00% 2,018,850
2024-03-27 2024-03-25 9.972 198,288 +2,729 0.00% 1,977,262
2024-03-18 2024-03-14 10.785 195,559 +2,729 0.00% 2,109,150
2024-03-14 2024-03-12 11.082 192,830 -3,639 0.00% 2,136,957
2024-03-01 2024-02-28 10.697 196,469 +3,639 0.00% 2,101,684
2023-11-16 2023-11-14 11.720 192,830 -910 0.00% 2,259,917
2023-10-25 2023-10-20 12.181 193,740 +2,729 0.00% 2,360,042
2023-07-05 2023-07-03 15.458 191,011 +7,612 0.00% 2,952,665
2023-06-01 2023-05-30 15.435 183,399 -7,860 0.00% 2,830,798
2023-05-12 2023-05-10 17.267 191,259 +873 0.00% 3,302,519
2023-05-11 2023-05-09 17.748 190,386 +6,987 0.00% 3,379,005
2023-05-10 2023-05-08 17.977 183,399 -2,620 0.00% 3,296,998
2023-01-31 2023-01-27 17.359 186,019 -4,367 0.00% 3,229,078
2023-01-13 2023-01-11 16.947 190,386 -2,620 0.00% 3,226,405
2022-12-23 2022-12-21 13.970 193,006 +17,467 0.00% 2,696,204
2022-12-12 2022-12-08 13.901 175,539 -873 0.00% 2,440,138
2022-12-07 2022-12-05 14.428 176,412 -2,620 0.00% 2,545,193
2022-12-01 2022-11-29 13.328 179,032 +29,693 0.00% 2,386,194
2022-10-26 2022-10-24 10.225 149,339 +1,746 0.00% 1,527,027
2022-09-15 2022-09-13 13.053 147,593 -1,746 0.00% 1,926,605
2022-09-09 2022-09-07 12.595 149,339 +1,746 0.00% 1,880,997
2022-09-08 2022-09-06 12.710 147,593 -2,620 0.00% 1,875,905
2022-09-07 2022-09-05 12.664 150,213 +2,620 0.00% 1,902,325
2022-07-06 2022-07-04 16.379 147,593 +8,302 0.00% 2,417,489
2022-06-30 2022-06-28 16.549 139,291 -1,648 0.00% 2,305,167
2022-06-09 2022-06-07 14.851 140,939 -824 0.00% 2,093,040
2022-05-24 2022-05-20 14.026 141,763 +11,539 0.00% 1,988,317
2022-05-23 2022-05-19 13.734 130,224 -825 0.00% 1,788,555
2022-05-06 2022-05-04 14.074 131,049 -1,648 0.00% 1,844,407
2022-04-28 2022-04-26 13.492 132,697 +824 0.00% 1,790,321
2022-04-27 2022-04-25 13.880 131,873 +1,649 0.00% 1,830,404
2022-04-12 2022-04-08 14.875 130,224 -825 0.00% 1,937,075
2022-03-25 2022-03-23 14.948 131,049 +825 0.00% 1,958,887
2022-03-11 2022-03-09 14.390 130,224 -825 0.00% 1,873,875
2022-03-09 2022-03-07 15.166 131,049 +825 0.00% 1,987,507
2022-02-24 2022-02-22 16.452 130,224 +1,648 0.00% 2,142,475
2022-02-17 2022-02-15 16.962 128,576 +2,473 0.00% 2,180,881
2022-02-16 2022-02-14 17.568 126,103 +4,121 0.00% 2,215,435
2022-02-15 2022-02-11 18.127 121,982 -3,297 0.00% 2,211,115
2022-02-11 2022-02-09 17.350 125,279 -2,473 0.00% 2,173,598
2022-01-25 2022-01-21 17.107 127,752 -1,648 0.00% 2,185,505
2022-01-24 2022-01-20 17.229 129,400 -10,715 0.00% 2,229,398
2021-10-26 2021-10-22 17.277 140,115 -1,648 0.00% 2,420,804
2021-09-17 2021-09-15 16.015 141,763 -824 0.00% 2,270,397
2021-09-03 2021-09-01 16.210 142,587 -3,297 0.00% 2,311,274
2021-08-31 2021-08-27 15.870 145,884 +824 0.00% 2,315,157
2021-08-30 2021-08-26 15.700 145,060 -8,242 0.00% 2,277,440
2021-08-02 2021-07-29 15.821 153,302 +3,297 0.00% 2,425,439
2021-07-09 2021-07-07 17.496 150,005 +2,472 0.00% 2,624,436
2021-07-07 2021-07-05 19.566 147,533 +7,380 0.00% 2,886,683
2021-06-16 2021-06-11 20.077 140,153 +1,566 0.00% 2,813,884
2021-06-08 2021-06-04 20.282 138,587 +1,566 0.00% 2,810,763
2021-05-27 2021-05-25 21.022 137,021 -4,698 0.00% 2,880,502
2021-05-03 2021-04-29 20.333 141,719 +9,396 0.00% 2,881,525
2021-04-26 2021-04-22 20.128 132,323 -1,566 0.00% 2,663,439
2021-04-13 2021-04-09 20.230 133,889 +3,132 0.00% 2,708,640
2021-03-30 2021-03-26 20.486 130,757 -78,298 0.00% 2,678,678
2021-03-25 2021-03-23 20.716 209,055 +2,349 0.00% 4,330,745
2021-03-23 2021-03-19 20.792 206,706 +2,349 0.00% 4,297,923
2021-03-22 2021-03-18 20.920 204,357 +783 0.00% 4,275,182
2021-03-19 2021-03-17 20.946 203,574 +1,566 0.00% 4,264,001
2021-03-18 2021-03-16 20.997 202,008 +1,566 0.00% 4,241,520
2021-03-11 2021-03-09 21.227 200,442 -2,349 0.00% 4,254,719
2021-03-10 2021-03-08 21.125 202,791 -2,349 0.00% 4,283,861
2021-03-09 2021-03-05 20.895 205,140 +783 0.00% 4,286,322
2021-03-05 2021-03-03 21.201 204,357 -25,055 0.00% 4,332,602
2021-03-04 2021-03-02 20.665 229,412 +27,404 0.00% 4,740,737
2021-03-02 2021-02-26 20.895 202,008 +4,698 0.00% 4,220,880
2021-02-25 2021-02-23 21.610 197,310 +1,566 0.00% 4,263,837
2021-02-24 2021-02-22 21.380 195,744 -7,047 0.00% 4,184,996
2021-02-23 2021-02-19 21.661 202,791 +1,566 0.00% 4,392,641
2021-02-19 2021-02-17 21.840 201,225 -2,349 0.00% 4,394,700
2021-02-18 2021-02-16 21.303 203,574 -2,349 0.00% 4,336,801
2021-02-17 2021-02-11 20.946 205,923 -16,442 0.00% 4,313,203
2021-02-16 2021-02-09 20.537 222,365 +3,132 0.00% 4,566,712
2021-02-09 2021-02-05 20.792 219,233 +15,659 0.00% 4,558,390
2021-02-04 2021-02-02 21.227 203,574 -17,225 0.00% 4,321,201
2021-02-02 2021-01-29 21.022 220,799 +3,131 0.00% 4,641,711
2021-02-01 2021-01-28 21.278 217,668 +3,915 0.00% 4,631,490
2021-01-29 2021-01-27 21.712 213,753 +7,830 0.00% 4,641,008
2021-01-28 2021-01-26 21.763 205,923 +15,660 0.00% 4,481,523
2021-01-27 2021-01-25 22.121 190,263 -3,132 0.00% 4,208,753
2021-01-26 2021-01-22 22.223 193,395 +1,566 0.00% 4,297,795
2021-01-25 2021-01-21 23.245 191,829 +1,566 0.00% 4,458,993
2021-01-22 2021-01-20 23.066 190,263 -783 0.00% 4,388,572
2021-01-21 2021-01-19 22.913 191,046 +783 0.00% 4,377,353
2021-01-20 2021-01-18 22.529 190,263 +783 0.00% 4,286,513
2021-01-19 2021-01-15 22.529 189,480 +1,566 0.00% 4,268,872
2021-01-15 2021-01-13 22.836 187,914 -101,004 0.00% 4,291,191
2021-01-14 2021-01-12 22.861 288,918 +73,599 0.00% 6,605,091
2021-01-13 2021-01-11 21.380 215,319 +3,915 0.00% 4,603,509
2021-01-12 2021-01-08 21.686 211,404 +23,490 0.00% 4,584,606
2021-01-11 2021-01-07 21.840 187,914 -3,915 0.00% 4,103,991
2020-12-30 2020-12-28 21.712 191,829 -1,566 0.00% 4,164,994
2020-12-29 2020-12-24 21.329 193,395 -5,481 0.00% 4,124,895
2020-12-28 2020-12-22 21.303 198,876 +1,566 0.00% 4,236,718
2020-12-01 2020-11-27 23.628 197,310 -6,264 0.00% 4,661,997
2020-11-26 2020-11-24 22.223 203,574 +783 0.00% 4,524,001
2020-11-19 2020-11-17 22.989 202,791 -1,566 0.00% 4,662,001
2020-11-18 2020-11-16 22.810 204,357 -5,481 0.00% 4,661,462
2020-11-05 2020-11-03 22.248 209,838 -1,566 0.00% 4,668,566
2020-11-04 2020-11-02 21.457 211,404 +1,566 0.00% 4,536,006
2020-11-02 2020-10-29 22.427 209,838 +9,396 0.00% 4,706,086
2020-10-29 2020-10-27 23.296 200,442 +9,396 0.00% 4,669,439
2020-10-28 2020-10-23 24.369 191,046 -4,698 0.00% 4,655,513
2020-10-23 2020-10-21 23.602 195,744 +3,915 0.00% 4,619,996
2020-10-22 2020-10-20 23.960 191,829 +1,566 0.00% 4,596,193
2020-10-21 2020-10-19 23.883 190,263 -7,830 0.00% 4,544,092
2020-10-09 2020-10-07 22.913 198,093 -15,660 0.00% 4,538,818
2020-10-08 2020-10-06 22.989 213,753 +15,660 0.00% 4,914,008
2020-10-07 2020-10-05 23.194 198,093 -2,349 0.00% 4,594,478
2020-09-22 2020-09-18 23.704 200,442 -1,566 0.00% 4,751,359
2020-09-21 2020-09-17 22.683 202,008 +3,132 0.00% 4,582,080
2020-09-18 2020-09-16 23.117 198,876 -1,566 0.00% 4,597,398
2020-09-16 2020-09-14 23.270 200,442 +1,566 0.00% 4,664,319
2020-09-14 2020-09-10 23.245 198,876 +1,566 0.00% 4,622,798
2020-09-11 2020-09-09 23.449 197,310 +6,264 0.00% 4,626,717
2020-09-10 2020-09-08 23.960 191,046 -5,481 0.00% 4,577,433
2020-09-09 2020-09-07 23.347 196,527 -11,745 0.00% 4,588,277
2020-09-08 2020-09-04 23.500 208,272 +11,745 0.00% 4,894,405
2020-09-07 2020-09-03 23.449 196,527 +4,698 0.00% 4,608,357
2020-09-02 2020-08-31 24.113 191,829 -4,698 0.00% 4,625,593
2020-08-28 2020-08-26 24.062 196,527 +783 0.00% 4,728,837
2020-08-24 2020-08-20 24.011 195,744 +6,264 0.00% 4,699,996
2020-08-21 2020-08-19 24.522 189,480 +1,566 0.00% 4,646,391
2020-08-20 2020-08-18 25.671 187,914 +3,132 0.00% 4,823,990
2020-08-19 2020-08-17 25.735 184,782 -45,413 0.00% 4,755,387
2020-08-18 2020-08-14 24.471 230,195 +36,017 0.00% 5,633,037
2020-08-17 2020-08-13 23.985 194,178 +4,698 0.00% 4,657,435
2020-08-13 2020-08-11 23.883 189,480 -3,915 0.00% 4,525,392
2020-08-12 2020-08-10 23.500 193,395 -1,566 0.00% 4,544,794
2020-08-11 2020-08-07 23.219 194,961 +1,566 0.00% 4,526,816
2020-08-10 2020-08-06 23.628 193,395 +5,481 0.00% 4,569,494
2020-08-05 2020-08-03 22.861 187,914 +1,566 0.00% 4,295,991
2020-07-27 2020-07-23 24.011 186,348 +1,566 0.00% 4,474,389
2020-07-23 2020-07-21 24.956 184,782 +9,395 0.00% 4,611,428
2020-07-22 2020-07-20 24.931 175,387 -1,566 0.00% 4,372,486
2020-07-15 2020-07-13 25.263 176,953 -7,829 0.00% 4,470,287
2020-07-14 2020-07-10 24.905 184,782 +10,961 0.00% 4,601,988
2020-07-13 2020-07-09 26.693 173,821 -315,539 0.00% 4,639,805
2020-07-10 2020-07-08 26.374 489,360 +315,539 0.01% 12,906,239
2020-07-07 2020-07-03 23.434 173,821 +5,393 0.00% 4,073,269
2020-06-10 2020-06-08 21.678 168,428 -751 0.00% 3,651,210
2020-06-03 2020-06-01 19.843 169,179 -1,504 0.00% 3,356,991
2020-05-21 2020-05-19 20.401 170,683 -15,038 0.00% 3,482,175
2020-05-19 2020-05-15 19.710 185,721 +1,503 0.00% 3,660,532
2020-05-18 2020-05-14 19.896 184,218 +15,039 0.00% 3,665,208
2020-05-13 2020-05-11 21.226 169,179 -1,504 0.00% 3,590,991
2020-05-07 2020-05-05 20.907 170,683 -15,038 0.00% 3,568,435
2020-05-06 2020-05-04 20.854 185,721 +15,038 0.00% 3,872,951
2020-04-29 2020-04-27 21.598 170,683 -1,504 0.00% 3,686,474
2020-04-27 2020-04-23 21.040 172,187 -2,256 0.00% 3,622,778
2020-04-21 2020-04-17 21.386 174,443 -3,007 0.00% 3,730,564
2020-04-09 2020-04-07 21.066 177,450 -3,760 0.00% 3,738,231
2020-03-31 2020-03-27 20.189 181,210 -1,504 0.00% 3,658,380
2020-03-30 2020-03-26 20.109 182,714 -1,504 0.00% 3,674,164
2020-03-27 2020-03-25 20.242 184,218 -6,015 0.00% 3,728,908
2020-03-26 2020-03-24 18.832 190,233 -3,759 0.00% 3,582,482
2020-03-24 2020-03-20 18.566 193,992 -15,039 0.00% 3,601,672
2020-03-23 2020-03-19 17.103 209,031 +1,504 0.00% 3,575,087
2020-03-20 2020-03-18 17.981 207,527 +3,760 0.00% 3,731,524
2020-03-19 2020-03-17 19.284 203,767 +1,504 0.00% 3,929,495
2020-03-18 2020-03-16 19.816 202,263 +15,790 0.00% 4,008,092
2020-03-17 2020-03-13 20.960 186,473 -1,504 0.00% 3,908,473
2020-03-16 2020-03-12 21.598 187,977 +1,504 0.00% 4,059,997
2020-03-13 2020-03-11 22.662 186,473 +17,294 0.00% 4,225,912
2020-03-12 2020-03-10 22.822 169,179 -16,542 0.00% 3,860,990
2020-03-11 2020-03-09 22.662 185,721 +12,030 0.00% 4,208,870
2020-03-10 2020-03-06 24.072 173,691 -15,038 0.00% 4,181,103
2020-03-06 2020-03-04 24.178 188,729 +1,504 0.00% 4,563,178
2020-03-05 2020-03-03 24.285 187,225 +2,255 0.00% 4,546,734
2020-03-04 2020-03-02 24.418 184,970 -751 0.00% 4,516,572
2020-03-02 2020-02-27 24.870 185,721 -752 0.00% 4,618,889
2020-02-24 2020-02-20 26.014 186,473 +3,759 0.00% 4,850,871
2020-02-12 2020-02-10 25.641 182,714 -752 0.00% 4,685,045
2020-02-06 2020-02-04 25.269 183,466 -7,519 0.00% 4,636,007
2020-02-03 2020-01-30 25.482 190,985 +15,038 0.00% 4,866,645
2020-01-31 2020-01-29 26.413 175,947 +7,519 0.00% 4,647,250
2020-01-30 2020-01-24 27.397 168,428 +752 0.00% 4,614,413
2020-01-29 2020-01-22 28.394 167,676 -3,007 0.00% 4,761,061
2020-01-23 2020-01-21 28.062 170,683 +3,007 0.00% 4,789,693
2020-01-22 2020-01-20 29.525 167,676 -15,038 0.00% 4,950,611
2020-01-21 2020-01-17 29.259 182,714 +15,790 0.00% 5,346,006
2019-12-19 2019-12-17 28.394 166,924 -1,504 0.00% 4,739,708
2019-12-05 2019-12-03 26.439 168,428 +1,504 0.00% 4,453,132
2019-11-27 2019-11-25 27.131 166,924 +2,256 0.00% 4,528,808
2019-11-08 2019-11-06 28.461 164,668 -752 0.00% 4,686,600
2019-11-06 2019-11-04 27.663 165,420 -1,504 0.00% 4,576,003
2019-11-04 2019-10-31 27.131 166,924 -3,759 0.00% 4,528,808
2019-10-24 2019-10-22 26.173 170,683 +1,504 0.00% 4,467,353
2019-10-23 2019-10-21 26.200 169,179 -752 0.00% 4,432,488
2019-10-15 2019-10-11 24.631 169,931 -8,271 0.00% 4,185,511
2019-10-04 2019-10-02 24.152 178,202 -1,504 0.00% 4,303,912
2019-10-03 2019-09-30 24.152 179,706 +1,504 0.00% 4,340,236
2019-10-02 2019-09-27 24.099 178,202 +752 0.00% 4,294,432
2019-09-30 2019-09-26 24.205 177,450 +2,255 0.00% 4,295,189
2019-09-23 2019-09-19 25.136 175,195 +4,512 0.00% 4,403,707
2019-09-09 2019-09-05 25.083 170,683 -1,504 0.00% 4,281,214
2019-08-29 2019-08-27 24.311 172,187 +1,504 0.00% 4,186,118
2019-08-27 2019-08-23 24.897 170,683 -752 0.00% 4,249,434
2019-08-09 2019-08-07 24.152 171,435 +752 0.00% 4,140,476
2019-07-31 2019-07-29 26.798 170,683 +5,263 0.00% 4,574,043
2019-07-23 2019-07-19 27.596 165,420 -2,256 0.00% 4,565,003
2019-07-22 2019-07-18 27.264 167,676 -2,255 0.00% 4,571,510
2019-07-04 2019-07-02 26.599 169,931 -2,256 0.00% 4,519,991
2019-07-02 2019-06-27 25.668 172,187 -1,504 0.00% 4,419,698
2019-06-26 2019-06-24 25.748 173,691 -26,317 0.00% 4,472,163
2019-06-24 2019-06-20 25.774 200,008 -3,007 0.00% 5,155,088
2019-06-21 2019-06-19 24.950 203,015 -10,527 0.00% 5,065,192
2019-06-20 2019-06-18 24.205 213,542 +752 0.00% 5,168,799
2019-06-19 2019-06-17 24.019 212,790 +6,767 0.00% 5,110,977
2019-06-17 2019-06-13 24.099 206,023 +752 0.00% 4,964,881
2019-06-12 2019-06-10 24.258 205,271 -22,557 0.00% 4,979,519
2019-06-11 2019-06-06 23.460 227,828 +752 0.00% 5,344,913
2019-06-06 2019-06-04 23.891 227,076 +25,393 0.00% 5,425,041
2019-05-31 2019-05-29 24.563 201,683 -14,884 0.00% 4,953,881
2019-05-30 2019-05-28 24.428 216,567 -4,466 0.00% 5,290,372
2019-05-23 2019-05-21 24.616 221,033 +2,233 0.00% 5,441,049
2019-05-22 2019-05-20 24.590 218,800 -744 0.00% 5,380,201
2019-05-15 2019-05-10 26.283 219,544 -75,910 0.00% 5,770,195
2019-05-14 2019-05-09 25.960 295,454 +3,721 0.01% 7,670,030
2019-05-10 2019-05-08 27.008 291,733 +20,838 0.01% 7,879,192
2019-05-09 2019-05-07 27.882 270,895 -5,954 0.00% 7,552,994
2019-05-08 2019-05-06 28.150 276,849 +5,954 0.00% 7,793,401
2019-05-02 2019-04-29 29.830 270,895 -4,466 0.00% 8,080,794
2019-04-24 2019-04-18 29.427 275,361 +2,233 0.00% 8,103,014
2019-04-18 2019-04-16 29.360 273,128 -744 0.00% 8,018,954
2019-04-15 2019-04-11 28.218 273,872 +1,488 0.00% 7,727,998
2019-04-09 2019-04-04 29.427 272,384 +745 0.00% 8,015,410
2019-04-08 2019-04-03 29.293 271,639 +13,395 0.00% 7,956,987
2019-04-02 2019-03-29 28.352 258,244 -17,861 0.00% 7,321,714
2019-04-01 2019-03-28 27.344 276,105 -14,884 0.00% 7,549,857
2019-03-29 2019-03-27 27.479 290,989 -13,396 0.01% 7,995,948
2019-03-28 2019-03-26 27.210 304,385 +2,977 0.01% 8,282,250
2019-03-27 2019-03-25 27.479 301,408 +17,117 0.01% 8,282,246
2019-03-26 2019-03-22 28.553 284,291 +14,884 0.01% 8,117,496
2019-03-19 2019-03-15 28.486 269,407 -1,488 0.00% 7,674,406
2019-03-14 2019-03-12 28.621 270,895 -1,489 0.00% 7,753,194
2019-03-13 2019-03-11 28.083 272,384 -32,745 0.00% 7,649,410
2019-03-12 2019-03-08 27.613 305,129 +14,884 0.01% 8,425,494
2019-03-11 2019-03-07 28.755 290,245 +20,838 0.01% 8,346,004
2019-03-05 2019-03-01 30.636 269,407 -1,488 0.00% 8,253,607
2019-02-28 2019-02-26 29.964 270,895 -744 0.00% 8,117,194
2019-02-27 2019-02-25 30.435 271,639 -7,443 0.00% 8,267,237
2019-02-26 2019-02-22 28.486 279,082 -744 0.01% 7,950,011
2019-02-22 2019-02-20 27.680 279,826 -17,117 0.01% 7,745,605
2019-02-19 2019-02-15 25.342 296,943 +744 0.01% 7,525,144
2019-02-13 2019-02-11 25.718 296,199 +7,443 0.01% 7,617,730
2019-02-12 2019-02-08 25.799 288,756 -1,489 0.01% 7,449,589
2019-01-29 2019-01-25 26.444 290,245 -3,721 0.01% 7,675,203
2019-01-25 2019-01-23 25.584 293,966 -148,843 0.01% 7,520,801
2019-01-22 2019-01-18 25.665 442,809 -80,376 0.01% 11,364,488
2019-01-18 2019-01-16 24.778 523,185 -5,210 0.01% 12,963,320
2019-01-17 2019-01-15 23.649 528,395 -3,721 0.01% 12,496,012
2019-01-16 2019-01-14 22.682 532,116 +1,489 0.01% 12,069,209
2018-12-14 2018-12-12 22.090 530,627 -14,885 0.01% 11,721,717
2018-12-10 2018-12-06 22.547 545,512 +19,350 0.01% 12,299,751
2018-12-05 2018-12-03 23.676 526,162 -4,465 0.01% 12,457,344
2018-11-30 2018-11-28 22.413 530,627 +744 0.01% 11,892,836
2018-11-19 2018-11-15 22.520 529,883 -14,884 0.01% 11,933,121
2018-11-16 2018-11-14 21.956 544,767 +14,884 0.01% 11,960,874
2018-11-06 2018-11-02 22.493 529,883 -26,048 0.01% 11,918,881
2018-11-01 2018-10-30 20.827 555,931 +3,722 0.01% 11,578,509
2018-10-30 2018-10-26 21.445 552,209 +22,326 0.01% 11,842,310
2018-09-10 2018-09-06 22.897 529,883 -2,233 0.01% 12,132,481
2018-09-03 2018-08-30 24.401 532,116 +2,977 0.01% 12,984,410
2018-08-30 2018-08-28 25.100 529,139 -2,232 0.01% 13,281,487
2018-08-28 2018-08-24 24.724 531,371 +2,232 0.01% 13,137,591
2018-08-24 2018-08-22 25.288 529,139 -744 0.01% 13,381,027
2018-08-21 2018-08-17 24.778 529,883 -744 0.01% 13,129,282
2018-08-13 2018-08-09 25.960 530,627 -3,721 0.01% 13,775,156
2018-08-06 2018-08-02 25.530 534,348 +2,232 0.01% 13,641,994
2018-07-27 2018-07-25 27.143 532,116 +3,721 0.01% 14,443,011
2018-07-26 2018-07-24 27.008 528,395 -1,488 0.01% 14,271,013
2018-07-13 2018-07-11 26.336 529,883 -32,001 0.01% 13,955,202
2018-07-11 2018-07-09 26.417 561,884 -8,931 0.01% 14,843,292
2018-07-06 2018-07-04 26.256 570,815 +1,489 0.01% 14,987,182
2018-06-21 2018-06-19 28.688 569,326 +1,488 0.01% 16,332,736
2018-06-15 2018-06-13 30.032 567,838 +2,977 0.01% 17,053,049
2018-06-13 2018-06-11 31.374 564,861 +12,073 0.01% 17,721,914
2018-06-11 2018-06-07 31.649 552,788 -1,457 0.01% 17,494,936
2018-06-08 2018-06-06 31.305 554,245 +1,457 0.01% 17,350,798
2018-06-07 2018-06-05 31.305 552,788 -1,457 0.01% 17,305,187
2018-05-25 2018-05-23 30.207 554,245 +1,457 0.01% 16,741,998
2018-05-14 2018-05-10 30.962 552,788 -7,284 0.01% 17,115,437
2018-05-10 2018-05-08 30.825 560,072 -1,456 0.01% 17,264,064
2018-05-08 2018-05-04 30.001 561,528 -2,185 0.01% 16,846,345
2018-05-04 2018-05-02 30.619 563,713 +1,457 0.01% 17,260,197
2018-05-03 2018-04-30 30.893 562,256 -3,642 0.01% 17,369,985
2018-04-25 2018-04-23 29.795 565,898 +34,231 0.01% 16,860,899
2018-04-23 2018-04-19 30.070 531,667 +2,185 0.01% 15,986,988
2018-04-18 2018-04-16 29.795 529,482 +1,456 0.01% 15,775,886
2018-04-16 2018-04-12 30.138 528,026 -728 0.01% 15,913,755
2018-04-12 2018-04-10 30.207 528,754 -4,370 0.01% 15,971,995
2018-04-10 2018-04-06 29.452 533,124 -14,566 0.01% 15,701,399
2018-03-27 2018-03-23 30.413 547,690 +7,283 0.01% 16,656,792
2018-03-26 2018-03-22 30.893 540,407 +8,740 0.01% 16,694,996
2018-03-23 2018-03-21 31.099 531,667 -9,468 0.01% 16,534,488
2018-03-20 2018-03-16 31.649 541,135 +728 0.01% 17,126,136
2018-03-19 2018-03-15 32.060 540,407 +728 0.01% 17,325,696
2018-03-15 2018-03-13 32.266 539,679 -2,185 0.01% 17,413,506
2018-03-14 2018-03-12 32.129 541,864 +12,382 0.01% 17,409,608
2018-03-12 2018-03-08 31.511 529,482 -1,457 0.01% 16,684,635
2018-03-09 2018-03-07 31.237 530,939 +3,641 0.01% 16,584,747
2018-03-07 2018-03-05 31.099 527,298 -728 0.01% 16,398,615
2018-03-01 2018-02-27 32.404 528,026 +1,457 0.01% 17,110,005
2018-02-28 2018-02-26 32.678 526,569 +728 0.01% 17,207,393
2018-02-27 2018-02-23 32.610 525,841 -2,185 0.01% 17,147,503
2018-02-21 2018-02-15 31.786 528,026 -7,283 0.01% 16,783,755
2018-02-20 2018-02-13 31.237 535,309 -1,457 0.01% 16,721,251
2018-02-14 2018-02-12 31.443 536,766 -5,826 0.01% 16,877,313
2018-02-13 2018-02-09 31.786 542,592 +5,098 0.01% 17,246,748
2018-02-12 2018-02-08 33.159 537,494 +2,185 0.01% 17,822,704
2018-02-09 2018-02-07 33.433 535,309 +2,913 0.01% 17,897,252
2018-02-08 2018-02-06 33.914 532,396 +22,578 0.01% 18,055,710
2018-02-07 2018-02-05 36.042 509,818 +16,023 0.01% 18,374,998
2018-02-05 2018-02-01 36.180 493,795 -4,370 0.01% 17,865,293
2018-02-02 2018-01-31 36.317 498,165 +2,913 0.01% 18,091,798
2018-02-01 2018-01-30 35.218 495,252 +3,642 0.01% 17,442,006
2018-01-31 2018-01-29 35.699 491,610 +150,032 0.01% 17,549,991
2018-01-29 2018-01-25 36.111 341,578 +1,457 0.01% 12,334,697
2018-01-26 2018-01-24 37.003 340,121 -2,185 0.01% 12,585,633
2018-01-25 2018-01-23 36.317 342,306 -2,185 0.01% 12,431,485
2018-01-22 2018-01-18 35.974 344,491 -729 0.01% 12,392,588
2018-01-19 2018-01-17 35.974 345,220 -2,185 0.01% 12,418,812
2018-01-18 2018-01-16 35.012 347,405 -12,381 0.01% 12,163,514
2018-01-17 2018-01-15 34.326 359,786 -12,381 0.01% 12,350,004
2018-01-16 2018-01-12 34.189 372,167 -12,381 0.01% 12,723,894
2018-01-15 2018-01-11 33.639 384,548 -16,023 0.01% 12,935,984
2018-01-12 2018-01-10 33.502 400,571 +728 0.01% 13,419,989
2018-01-10 2018-01-08 33.433 399,843 +3,642 0.01% 13,368,149
2018-01-09 2018-01-05 33.777 396,201 +15,294 0.01% 13,382,385
2018-01-08 2018-01-04 34.120 380,907 +38,601 0.01% 12,996,553
2018-01-04 2018-01-02 34.601 342,306 +5,826 0.01% 11,843,986
2018-01-03 2017-12-29 33.708 336,480 -7,283 0.01% 11,342,103
2018-01-02 2017-12-28 33.639 343,763 -2,185 0.01% 11,563,999
2017-12-29 2017-12-27 33.433 345,948 +10,925 0.01% 11,566,251
2017-12-27 2017-12-21 33.845 335,023 -16,023 0.01% 11,338,990
2017-12-22 2017-12-20 33.365 351,046 +16,023 0.01% 11,712,595
2017-12-21 2017-12-19 33.708 335,023 -4,370 0.01% 11,292,990
2017-12-20 2017-12-18 33.090 339,393 +2,185 0.01% 11,230,595
2017-12-19 2017-12-15 32.884 337,208 +1,456 0.01% 11,088,843
2017-12-18 2017-12-14 33.639 335,752 +729 0.01% 11,294,513
2017-12-15 2017-12-13 33.983 335,023 -1,457 0.01% 11,384,990
2017-12-14 2017-12-12 33.914 336,480 +728 0.01% 11,411,403
2017-12-13 2017-12-11 34.120 335,752 -1,456 0.01% 11,455,864
2017-12-12 2017-12-08 33.845 337,208 -15,295 0.01% 11,412,942
2017-12-11 2017-12-07 33.228 352,503 -2,185 0.01% 11,712,808
2017-12-08 2017-12-06 33.159 354,688 +113,617 0.01% 11,761,060
2017-12-07 2017-12-05 34.669 241,071 -10,925 0.00% 8,357,746
2017-12-06 2017-12-04 34.944 251,996 -3,641 0.00% 8,805,708
2017-12-05 2017-12-01 34.738 255,637 -1,457 0.00% 8,880,288
2017-12-04 2017-11-30 34.807 257,094 +5,098 0.00% 8,948,551
2017-12-01 2017-11-29 35.768 251,996 -1,456 0.00% 9,013,308
2017-11-30 2017-11-28 35.974 253,452 +1,456 0.00% 9,117,585
2017-11-29 2017-11-27 36.523 251,996 +729 0.00% 9,203,608
2017-11-27 2017-11-23 36.660 251,267 +4,369 0.00% 9,211,483
2017-11-24 2017-11-22 37.347 246,898 -728 0.00% 9,220,815
2017-11-23 2017-11-21 37.553 247,626 -5,826 0.00% 9,299,003
2017-11-20 2017-11-16 36.935 253,452 -1,457 0.00% 9,361,185
2017-11-17 2017-11-15 36.042 254,909 +7,283 0.00% 9,187,499
2017-11-16 2017-11-14 36.729 247,626 +1,457 0.00% 9,095,003
2017-11-15 2017-11-13 37.278 246,169 +3,641 0.00% 9,176,689
2017-11-14 2017-11-10 38.033 242,528 -3,641 0.00% 9,224,110
2017-11-10 2017-11-08 36.935 246,169 -729 0.00% 9,092,189
2017-11-09 2017-11-07 37.209 246,898 -1,456 0.00% 9,186,915
2017-11-08 2017-11-06 37.003 248,354 +1,456 0.00% 9,189,942
2017-11-06 2017-11-02 37.621 246,898 -2,185 0.00% 9,288,615
2017-11-03 2017-11-01 38.033 249,083 -14,566 0.00% 9,473,418
2017-11-01 2017-10-30 35.424 263,649 -106,333 0.00% 9,339,608
2017-10-31 2017-10-27 35.218 369,982 -8,740 0.01% 13,030,191
2017-10-30 2017-10-26 34.257 378,722 +106,333 0.01% 12,974,001
2017-10-27 2017-10-25 34.738 272,389 -1,456 0.01% 9,462,217
2017-10-26 2017-10-24 34.463 273,845 +5,826 0.01% 9,437,596
2017-10-25 2017-10-23 34.944 268,019 -1,456 0.00% 9,365,613
2017-10-24 2017-10-20 33.777 269,475 -3,642 0.00% 9,101,991
2017-10-23 2017-10-19 33.228 273,117 +5,827 0.01% 9,075,006
2017-10-20 2017-10-18 34.051 267,290 -6,555 0.00% 9,101,589
2017-10-19 2017-10-17 33.296 273,845 -2,185 0.01% 9,117,996
2017-10-16 2017-10-12 33.090 276,030 -2,185 0.01% 9,133,898
2017-10-10 2017-10-06 33.090 278,215 -1,457 0.01% 9,206,200
2017-09-28 2017-09-26 32.198 279,672 +5,827 0.01% 9,004,812
2017-09-27 2017-09-25 32.198 273,845 -109,247 0.01% 8,817,196
2017-09-25 2017-09-21 32.747 383,092 +107,790 0.01% 12,545,105
2017-09-22 2017-09-20 32.747 275,302 +2,185 0.01% 9,015,308
2017-09-20 2017-09-18 33.090 273,117 -1,456 0.01% 9,037,506
2017-09-19 2017-09-15 32.610 274,573 +1,456 0.01% 8,953,736
2017-09-18 2017-09-14 32.678 273,117 +1,457 0.01% 8,925,006
2017-09-15 2017-09-13 33.090 271,660 +1,456 0.01% 8,989,294
2017-09-14 2017-09-12 33.502 270,204 +1,457 0.00% 9,052,414
2017-09-13 2017-09-11 33.296 268,747 +5,827 0.00% 8,948,252
2017-09-12 2017-09-08 33.090 262,920 +7,283 0.00% 8,700,085
2017-09-08 2017-09-06 33.296 255,637 +1,456 0.00% 8,511,739
2017-09-01 2017-08-30 34.601 254,181 -1,456 0.00% 8,794,810
2017-08-31 2017-08-29 34.189 255,637 -51,710 0.00% 8,739,888
2017-08-30 2017-08-28 34.738 307,347 -1,457 0.01% 10,676,584
2017-08-29 2017-08-25 34.326 308,804 -9,468 0.01% 10,599,997
2017-08-28 2017-08-24 32.953 318,272 -1,457 0.01% 10,487,996
2017-08-25 2017-08-22 32.747 319,729 -5,826 0.01% 10,470,158
2017-08-24 2017-08-21 31.923 325,555 +2,185 0.01% 10,392,742
2017-08-22 2017-08-18 31.786 323,370 +53,166 0.01% 10,278,590
2017-08-21 2017-08-17 32.198 270,204 +2,914 0.00% 8,699,964
2017-08-17 2017-08-15 32.335 267,290 -729 0.00% 8,642,840
2017-08-16 2017-08-14 32.472 268,019 +2,185 0.00% 8,703,212
2017-08-14 2017-08-10 33.296 265,834 -1,456 0.00% 8,851,260
2017-08-10 2017-08-08 34.395 267,290 -7,283 0.00% 9,193,339
2017-08-08 2017-08-04 34.189 274,573 +1,456 0.01% 9,387,285
2017-08-07 2017-08-03 34.532 273,117 +1,457 0.01% 9,431,256
2017-08-04 2017-08-02 34.807 271,660 +18,208 0.01% 9,455,543
2017-08-03 2017-08-01 35.218 253,452 +2,185 0.00% 8,926,186
2017-08-02 2017-07-31 33.983 251,267 -1,457 0.00% 8,538,734
2017-08-01 2017-07-28 33.914 252,724 +3,641 0.00% 8,570,897
2017-07-28 2017-07-26 34.326 249,083 +5,827 0.00% 8,550,016
2017-07-19 2017-07-17 35.424 243,256 +1,457 0.00% 8,617,199
2017-07-18 2017-07-14 34.326 241,799 -1,457 0.00% 8,299,986
2017-07-13 2017-07-11 33.777 243,256 -5,098 0.00% 8,216,399
2017-07-10 2017-07-06 33.022 248,354 -1,457 0.00% 8,201,043
2017-07-06 2017-07-04 32.335 249,811 +4,370 0.00% 8,077,655
2017-07-04 2017-06-30 32.747 245,441 -1,457 0.00% 8,037,451
2017-07-03 2017-06-29 32.953 246,898 +1,457 0.00% 8,136,013
2017-06-29 2017-06-27 33.090 245,441 +728 0.00% 8,121,701
2017-06-26 2017-06-22 33.296 244,713 -7,283 0.00% 8,148,011
2017-06-19 2017-06-15 32.953 251,996 +2,185 0.00% 8,304,007
2017-06-13 2017-06-09 34.944 249,811 +2,913 0.00% 8,729,355
2017-06-08 2017-06-06 34.770 246,898 +2,667 0.00% 8,584,675
2017-06-01 2017-05-29 35.534 244,231 -1,441 0.00% 8,678,393
2017-05-31 2017-05-26 35.187 245,672 -2,882 0.00% 8,644,347
2017-05-25 2017-05-23 34.770 248,554 -3,602 0.00% 8,642,254
2017-05-24 2017-05-22 34.493 252,156 -5,764 0.00% 8,697,496
2017-05-15 2017-05-11 33.799 257,920 +5,043 0.00% 8,717,311
2017-05-12 2017-05-10 33.521 252,877 -3,602 0.00% 8,476,665
2017-05-09 2017-05-05 31.786 256,479 +3,602 0.00% 8,152,407
2017-05-05 2017-05-02 32.827 252,877 -2,161 0.00% 8,301,165
2017-04-28 2017-04-26 33.035 255,038 -3,602 0.00% 8,425,204
2017-04-24 2017-04-20 31.716 258,640 -7,205 0.00% 8,203,146
2017-04-21 2017-04-19 31.231 265,845 -720 0.00% 8,302,513
2017-04-13 2017-04-11 31.994 266,565 +720 0.00% 8,528,499
2017-04-12 2017-04-10 32.341 265,845 +7,205 0.00% 8,597,713
2017-04-11 2017-04-07 32.688 258,640 +2,161 0.00% 8,454,446
2017-04-06 2017-04-03 33.243 256,479 -14,409 0.00% 8,526,207
2017-04-05 2017-03-31 33.104 270,888 +14,409 0.01% 8,967,610
2017-03-24 2017-03-22 33.729 256,479 +7,205 0.00% 8,650,807
2017-03-22 2017-03-20 34.978 249,274 -3,603 0.00% 8,719,189
2017-03-21 2017-03-17 34.770 252,877 -27,377 0.00% 8,792,565
2017-03-20 2017-03-16 34.423 280,254 -7,204 0.01% 9,647,217
2017-03-16 2017-03-14 33.313 287,458 -3,602 0.01% 9,576,001
2017-03-02 2017-02-28 32.827 291,060 +7,204 0.01% 9,554,594
2017-03-01 2017-02-27 33.382 283,856 +721 0.01% 9,475,709
2017-02-28 2017-02-24 33.799 283,135 -72,045 0.01% 9,569,540
2017-02-27 2017-02-23 33.868 355,180 -7,204 0.01% 12,029,204
2017-02-24 2017-02-22 34.146 362,384 +7,204 0.01% 12,373,788
2017-02-23 2017-02-21 33.937 355,180 -4,323 0.01% 12,053,854
2017-02-20 2017-02-16 33.729 359,503 +3,603 0.01% 12,125,715
2017-02-17 2017-02-15 34.007 355,900 +4,322 0.01% 12,102,989
2017-02-15 2017-02-13 33.937 351,578 -7,925 0.01% 11,931,611
2017-02-14 2017-02-10 32.896 359,503 -14,408 0.01% 11,826,314
2017-02-13 2017-02-09 32.827 373,911 -2,882 0.01% 12,274,334
2017-02-10 2017-02-08 32.619 376,793 +2,882 0.01% 12,290,491
2017-02-09 2017-02-07 32.619 373,911 -100,863 0.01% 12,196,484
2017-02-08 2017-02-06 31.925 474,774 -184,434 0.01% 15,157,002
2017-02-06 2017-02-02 29.426 659,208 +5,763 0.01% 19,397,997
2017-02-03 2017-02-01 29.773 653,445 +721 0.01% 19,455,163
2017-01-23 2017-01-19 30.120 652,724 -3,602 0.01% 19,660,197
2017-01-13 2017-01-11 29.912 656,326 -721 0.01% 19,632,040
2017-01-09 2017-01-05 29.287 657,047 -720 0.01% 19,243,207
2017-01-05 2017-01-03 28.871 657,767 -3,602 0.01% 18,990,394
2017-01-03 2016-12-29 27.830 661,369 +3,602 0.01% 18,405,887
2016-12-29 2016-12-23 27.830 657,767 +1,441 0.01% 18,305,644
2016-12-21 2016-12-19 27.969 656,326 +720 0.01% 18,356,641
2016-12-20 2016-12-16 28.455 655,606 +14,409 0.01% 18,655,003
2016-12-19 2016-12-15 28.732 641,197 +3,602 0.01% 18,423,001
2016-12-14 2016-12-12 29.704 637,595 +10,807 0.01% 18,939,008
2016-12-08 2016-12-06 30.953 626,788 -7,205 0.01% 19,400,999
2016-12-07 2016-12-05 29.912 633,993 +169,305 0.01% 18,964,015
2016-12-06 2016-12-02 30.120 464,688 +3,603 0.01% 13,996,509
2016-12-05 2016-12-01 30.953 461,085 -25,937 0.01% 14,271,986
2016-12-02 2016-11-30 31.300 487,022 -7,204 0.01% 15,243,815
2016-12-01 2016-11-29 30.884 494,226 -4,323 0.01% 15,263,501
2016-11-30 2016-11-28 31.092 498,549 +5,764 0.01% 15,500,811
2016-11-29 2016-11-25 31.508 492,785 -101,583 0.01% 15,526,797
2016-11-28 2016-11-24 30.328 594,368 +3,602 0.01% 18,026,251
2016-11-25 2016-11-23 29.426 590,766 +2,162 0.01% 17,384,008
2016-11-23 2016-11-21 29.079 588,604 -11,528 0.01% 17,116,138
2016-11-22 2016-11-18 27.705 600,132 +90,056 0.01% 16,626,693
2016-11-17 2016-11-15 27.483 510,076 -4,322 0.01% 14,018,406
2016-11-16 2016-11-14 26.928 514,398 -3,603 0.01% 13,851,588
2016-11-15 2016-11-11 26.678 518,001 +5,043 0.01% 13,819,188
2016-11-14 2016-11-10 26.872 512,958 -2,161 0.01% 13,784,331
2016-11-11 2016-11-09 26.456 515,119 +13,689 0.01% 13,627,902
2016-11-09 2016-11-07 27.067 501,430 +720 0.01% 13,571,988
2016-11-04 2016-11-02 26.706 500,710 -720 0.01% 13,371,800
2016-11-03 2016-11-01 27.205 501,430 -1,441 0.01% 13,641,588
2016-11-01 2016-10-28 26.761 502,871 +56,915 0.01% 13,457,431
2016-10-31 2016-10-27 27.483 445,956 -5,764 0.01% 12,256,197
2016-10-27 2016-10-25 27.969 451,720 +7,205 0.01% 12,634,060
2016-10-25 2016-10-20 27.899 444,515 +720 0.01% 12,401,694
2016-10-24 2016-10-19 27.969 443,795 +2,162 0.01% 12,412,407
2016-10-20 2016-10-18 28.732 441,633 -721 0.01% 12,689,088
2016-10-19 2016-10-17 28.316 442,354 -3,602 0.01% 12,525,604
2016-10-14 2016-10-12 28.802 445,956 +720 0.01% 12,844,247
2016-10-11 2016-10-06 29.773 445,236 -2,881 0.01% 13,256,111
2016-10-03 2016-09-29 28.732 448,117 +720 0.01% 12,875,388
2016-09-27 2016-09-23 29.079 447,397 -3,602 0.01% 13,009,950
2016-09-26 2016-09-22 29.565 450,999 +7,925 0.01% 13,333,794
2016-09-23 2016-09-21 29.634 443,074 -3,603 0.01% 13,130,241
2016-09-22 2016-09-20 29.357 446,677 +3,603 0.01% 13,113,014
2016-09-21 2016-09-19 29.843 443,074 -8,646 0.01% 13,222,491
2016-09-19 2016-09-14 27.830 451,720 +1,441 0.01% 12,571,359
2016-09-15 2016-09-13 27.969 450,279 +14,409 0.01% 12,593,756
2016-09-14 2016-09-12 28.038 435,870 -20,172 0.01% 12,221,004
2016-09-13 2016-09-09 29.704 456,042 +15,129 0.01% 13,546,190
2016-09-12 2016-09-08 28.524 440,913 -22,334 0.01% 12,576,601
2016-09-09 2016-09-07 27.969 463,247 +18,732 0.01% 12,956,456
2016-09-07 2016-09-05 26.817 444,515 -2,882 0.01% 11,920,435
2016-09-02 2016-08-31 25.734 447,397 +720 0.01% 11,513,340
2016-09-01 2016-08-30 26.150 446,677 -2,161 0.01% 11,680,812
2016-08-31 2016-08-29 26.095 448,838 +2,161 0.01% 11,712,403
2016-08-26 2016-08-24 25.373 446,677 +1,441 0.01% 11,333,612
2016-08-25 2016-08-23 25.567 445,236 -3,602 0.01% 11,383,569
2016-08-24 2016-08-22 25.762 448,838 +1,441 0.01% 11,562,883
2016-08-23 2016-08-19 26.067 447,397 -3,602 0.01% 11,662,380
2016-08-19 2016-08-17 26.317 450,999 -10,086 0.01% 11,868,954
2016-08-18 2016-08-16 26.844 461,085 +8,645 0.01% 12,377,588
2016-08-17 2016-08-15 26.761 452,440 -5,043 0.01% 12,107,837
2016-08-16 2016-08-12 25.845 457,483 -8,646 0.01% 11,823,694
2016-08-15 2016-08-11 25.262 466,129 +9,366 0.01% 11,775,411
2016-08-09 2016-08-05 24.596 456,763 +3,602 0.01% 11,234,485
2016-08-08 2016-08-04 24.068 453,161 -2,161 0.01% 10,906,871
2016-08-05 2016-08-03 24.041 455,322 +2,882 0.01% 10,946,243
2016-08-01 2016-07-28 24.957 452,440 +1,441 0.01% 11,291,437
2016-07-29 2016-07-27 25.123 450,999 -2,882 0.01% 11,330,595
2016-07-28 2016-07-26 24.707 453,881 -2,882 0.01% 11,214,000
2016-07-27 2016-07-25 24.429 456,763 -36,022 0.01% 11,158,405
2016-07-25 2016-07-21 24.624 492,785 +36,022 0.01% 12,134,158
2016-07-21 2016-07-19 24.346 456,763 +2,162 0.01% 11,120,365
2016-07-20 2016-07-18 24.540 454,601 -14,409 0.01% 11,156,069
2016-07-19 2016-07-15 24.540 469,010 -2,162 0.01% 11,509,671
2016-07-14 2016-07-12 23.402 471,172 +721 0.01% 11,026,447
2016-07-11 2016-07-07 22.875 470,451 +1,441 0.01% 10,761,434
2016-07-07 2016-07-05 23.125 469,010 +3,602 0.01% 10,845,652
2016-07-04 2016-06-29 22.819 465,408 +2,882 0.01% 10,620,237
2016-06-28 2016-06-24 22.847 462,526 -1,441 0.01% 10,567,312
2016-06-21 2016-06-17 22.791 463,967 +1,441 0.01% 10,574,474
2016-06-17 2016-06-15 22.847 462,526 +720 0.01% 10,567,312
2016-06-10 2016-06-07 24.041 461,806 -720 0.01% 11,102,122
2016-06-07 2016-06-03 25.087 462,526 +14,542 0.01% 11,603,202
2016-05-31 2016-05-27 24.172 447,984 -2,100 0.01% 10,828,793
2016-05-27 2016-05-25 24.001 450,084 -24,499 0.01% 10,802,394
2016-05-19 2016-05-17 24.001 474,583 +3,500 0.01% 11,390,391
2016-05-16 2016-05-12 23.658 471,083 +1,399 0.01% 11,144,868
2016-05-13 2016-05-11 23.915 469,684 +700 0.01% 11,232,551
2016-05-12 2016-05-10 24.287 468,984 +700 0.01% 11,390,010
2016-05-10 2016-05-06 24.258 468,284 +1,400 0.01% 11,359,630
2016-05-06 2016-05-04 24.972 466,884 -700 0.01% 11,659,169
2016-05-05 2016-05-03 25.229 467,584 +700 0.01% 11,796,890
2016-05-04 2016-04-29 25.801 466,884 +4,900 0.01% 12,046,029
2016-04-27 2016-04-25 26.458 461,984 +24,499 0.01% 12,223,205
2016-04-25 2016-04-21 27.258 437,485 +700 0.01% 11,925,009
2016-04-22 2016-04-20 27.487 436,785 +2,100 0.01% 12,005,768
2016-04-21 2016-04-19 28.001 434,685 -1,400 0.01% 12,171,606
2016-04-20 2016-04-18 27.658 436,085 +1,400 0.01% 12,061,288
2016-04-19 2016-04-15 28.201 434,685 -2,800 0.01% 12,258,546
2016-04-18 2016-04-14 28.201 437,485 +1,400 0.01% 12,337,509
2016-04-15 2016-04-13 27.372 436,085 -5,600 0.01% 11,936,688
2016-04-08 2016-04-06 25.858 441,685 +1,400 0.01% 11,421,112
2016-04-07 2016-04-05 26.001 440,285 +1,400 0.01% 11,447,811
2016-04-06 2016-04-01 26.458 438,885 +4,200 0.01% 11,612,050
2016-04-05 2016-03-31 27.344 434,685 +700 0.01% 11,885,946
2016-04-01 2016-03-30 27.287 433,985 -4,200 0.01% 11,842,006
2016-03-31 2016-03-29 26.315 438,185 +700 0.01% 11,530,929
2016-03-30 2016-03-24 26.515 437,485 +3,500 0.01% 11,600,009
2016-03-29 2016-03-23 27.601 433,985 -2,800 0.01% 11,978,406
2016-03-24 2016-03-22 27.858 436,785 -2,100 0.01% 12,168,008
2016-03-23 2016-03-21 27.544 438,885 -700 0.01% 12,088,570
2016-03-22 2016-03-18 27.172 439,585 -3,499 0.01% 11,944,571
2016-03-21 2016-03-17 26.715 443,084 -2,100 0.01% 11,837,087
2016-03-16 2016-03-14 26.258 445,184 -14,700 0.01% 11,689,669
2016-03-14 2016-03-10 25.087 459,884 -3,500 0.01% 11,536,923
2016-03-11 2016-03-09 25.601 463,384 -700 0.01% 11,863,046
2016-03-09 2016-03-07 25.772 464,084 +4,200 0.01% 11,960,527
2016-03-08 2016-03-04 25.858 459,884 -700 0.01% 11,891,703
2016-03-07 2016-03-03 24.915 460,584 -700 0.01% 11,475,523
2016-03-04 2016-03-02 24.829 461,284 -10,499 0.01% 11,453,424
2016-03-03 2016-03-01 24.001 471,783 +12,599 0.01% 11,323,189
2016-03-02 2016-02-29 24.172 459,184 +700 0.01% 11,099,522
2016-02-26 2016-02-24 25.087 458,484 +700 0.01% 11,501,802
2016-02-24 2016-02-22 26.115 457,784 -2,100 0.01% 11,955,121
2016-02-22 2016-02-18 25.229 459,884 -700 0.01% 11,602,623
2016-02-18 2016-02-16 24.715 460,584 -700 0.01% 11,383,403
2016-02-17 2016-02-15 24.544 461,284 +700 0.01% 11,321,624
2016-02-16 2016-02-12 23.315 460,584 +1,400 0.01% 10,738,563
2016-02-12 2016-02-05 25.144 459,184 -25,899 0.01% 11,545,602
2016-02-11 2016-02-04 24.487 485,083 +29,399 0.01% 11,878,020
2016-02-05 2016-02-03 24.801 455,684 +13,999 0.01% 11,301,359
2016-02-04 2016-02-02 25.887 441,685 +1,400 0.01% 11,433,732
2016-02-02 2016-01-29 26.830 440,285 -700 0.01% 11,812,631
2016-02-01 2016-01-28 25.944 440,985 -20,999 0.01% 11,440,812
2016-01-29 2016-01-27 26.229 461,984 +21,699 0.01% 12,117,605
2016-01-28 2016-01-26 25.887 440,285 -1,400 0.01% 11,397,491
2016-01-27 2016-01-25 27.601 441,685 +700 0.01% 12,190,933
2016-01-26 2016-01-22 27.258 440,985 +700 0.01% 12,020,412
2016-01-25 2016-01-21 27.144 440,285 +2,100 0.01% 11,951,011
2016-01-22 2016-01-20 27.887 438,185 -700 0.01% 12,219,530
2016-01-21 2016-01-19 29.715 438,885 +700 0.01% 13,041,611
2016-01-20 2016-01-18 28.858 438,185 +1,400 0.01% 12,645,210
2016-01-19 2016-01-15 29.072 436,785 -13,999 0.01% 12,698,409
2016-01-18 2016-01-14 30.001 450,784 +13,999 0.01% 13,523,994
2016-01-15 2016-01-13 30.287 436,785 -5,600 0.01% 13,228,809
2016-01-13 2016-01-11 30.572 442,385 +700 0.01% 13,524,815
2016-01-12 2016-01-08 32.215 441,685 -34,998 0.01% 14,229,065
2016-01-11 2016-01-07 32.073 476,683 +35,698 0.01% 15,288,440
2016-01-08 2016-01-06 33.215 440,985 +700 0.01% 14,647,515
2016-01-06 2016-01-04 34.001 440,285 +700 0.01% 14,970,214
2016-01-05 2015-12-31 35.787 439,585 +700 0.01% 15,731,414
2015-12-30 2015-12-28 36.073 438,885 +2,800 0.01% 15,831,763
2015-12-29 2015-12-24 37.073 436,085 -2,100 0.01% 16,166,860
2015-12-28 2015-12-22 36.073 438,185 +2,100 0.01% 15,806,513
2015-12-21 2015-12-17 36.716 436,085 -2,100 0.01% 16,011,110
2015-12-17 2015-12-15 35.716 438,185 -45,498 0.01% 15,650,012
2015-12-16 2015-12-14 35.501 483,683 -2,100 0.01% 17,171,348
2015-12-15 2015-12-11 34.858 485,783 -4,200 0.01% 16,933,601
2015-12-14 2015-12-10 35.787 489,983 -27,999 0.01% 17,535,006
2015-12-11 2015-12-09 35.930 517,982 +700 0.01% 18,611,005
2015-12-10 2015-12-08 36.501 517,282 +2,100 0.01% 18,881,454
2015-12-09 2015-12-07 37.287 515,182 +85,397 0.01% 19,209,602
2015-12-08 2015-12-04 37.287 429,785 -63,698 0.01% 16,025,402
2015-12-07 2015-12-03 38.216 493,483 +700 0.01% 18,858,761
2015-12-04 2015-12-02 38.716 492,783 +4,200 0.01% 19,078,410
2015-12-03 2015-12-01 38.430 488,583 -700 0.01% 18,776,204
2015-12-01 2015-11-27 39.001 489,283 +21,699 0.01% 19,082,705
2015-11-30 2015-11-26 40.430 467,584 +64,398 0.01% 18,904,415
2015-11-27 2015-11-25 40.359 403,186 -1,400 0.01% 16,272,005
2015-11-26 2015-11-24 40.144 404,586 +1,400 0.01% 16,241,807
2015-11-24 2015-11-20 40.787 403,186 -86,097 0.01% 16,444,805
2015-11-23 2015-11-19 39.787 489,283 +85,397 0.01% 19,467,156
2015-11-20 2015-11-18 39.359 403,886 -85,397 0.01% 15,896,356
2015-11-19 2015-11-17 39.430 489,283 +700 0.01% 19,292,405
2015-11-18 2015-11-16 39.287 488,583 +86,097 0.01% 19,195,004
2015-11-17 2015-11-13 40.287 402,486 -76,997 0.01% 16,215,004
2015-11-16 2015-11-12 41.287 479,483 +75,597 0.01% 19,796,492
2015-11-13 2015-11-11 39.787 403,886 -31,499 0.01% 16,069,456
2015-11-12 2015-11-10 40.073 435,385 +11,900 0.01% 17,447,110
2015-11-10 2015-11-06 41.644 423,485 +32,899 0.01% 17,635,743
2015-11-09 2015-11-05 41.287 390,586 +139,995 0.01% 16,126,187
2015-11-06 2015-11-04 40.930 250,591 -106,396 0.00% 10,256,691
2015-11-05 2015-11-03 39.501 356,987 -32,899 0.01% 14,101,480
2015-11-04 2015-11-02 38.859 389,886 +7,699 0.01% 15,150,387
2015-11-03 2015-10-30 40.073 382,187 +131,596 0.01% 15,315,316
2015-11-02 2015-10-29 41.001 250,591 +2,100 0.00% 10,274,591
2015-10-07 2015-10-05 40.716 248,491 -700 0.00% 10,117,488
2015-10-02 2015-09-29 37.930 249,191 -69,998 0.00% 9,451,790
2015-09-29 2015-09-24 38.073 319,189 -34,999 0.01% 12,152,407
2015-09-25 2015-09-23 38.787 354,188 +104,997 0.01% 13,737,916
2015-09-23 2015-09-21 40.287 249,191 +700 0.00% 10,039,189
2015-09-21 2015-09-17 40.573 248,491 -700 0.00% 10,081,988
2015-09-18 2015-09-16 39.787 249,191 -15,400 0.00% 9,914,589
2015-09-16 2015-09-14 38.144 264,591 -145,595 0.01% 10,092,610
2015-09-15 2015-09-11 37.430 410,186 +83,997 0.01% 15,353,214
2015-09-14 2015-09-10 38.573 326,189 -69,997 0.01% 12,582,016
2015-09-11 2015-09-09 39.287 396,186 -7,700 0.01% 15,564,995
2015-09-01 2015-08-28 38.644 403,886 -8,400 0.01% 15,607,856
2015-08-31 2015-08-27 38.716 412,286 +8,400 0.01% 15,961,917
2015-08-27 2015-08-25 35.644 403,886 -7,000 0.01% 14,396,155
2015-08-26 2015-08-24 34.716 410,886 +2,100 0.01% 14,264,114
2015-08-25 2015-08-21 36.716 408,786 +8,400 0.01% 15,008,812
2015-08-24 2015-08-20 37.501 400,386 +7,000 0.01% 15,015,001
2015-08-20 2015-08-18 39.216 393,386 +7,700 0.01% 15,426,891
2015-08-17 2015-08-13 41.216 385,686 -21,000 0.01% 15,896,330
2015-08-14 2015-08-12 41.001 406,686 +21,000 0.01% 16,674,710
2015-08-07 2015-08-05 41.001 385,686 -77,698 0.01% 15,813,680
2015-08-05 2015-08-03 39.430 463,384 +5,600 0.01% 18,271,209
2015-08-04 2015-07-31 40.787 457,784 +72,098 0.01% 18,671,701
2015-07-29 2015-07-27 41.501 385,686 +6,999 0.01% 16,006,530
2015-07-28 2015-07-24 43.930 378,687 +68,598 0.01% 16,635,762
2015-07-27 2015-07-23 45.287 310,089 -700 0.01% 14,043,094
2015-07-24 2015-07-22 45.359 310,789 +69,997 0.01% 14,096,995
2015-07-23 2015-07-21 45.430 240,792 -69,997 0.00% 10,939,220
2015-07-22 2015-07-20 44.644 310,789 +41,298 0.01% 13,874,995
2015-07-21 2015-07-17 45.002 269,491 -41,298 0.01% 12,127,520
2015-07-17 2015-07-15 43.930 310,789 +41,298 0.01% 13,652,995
2015-07-16 2015-07-14 45.144 269,491 -6,299 0.01% 12,166,020
2015-07-15 2015-07-13 45.430 275,790 -34,999 0.01% 12,529,185
2015-07-14 2015-07-10 44.930 310,789 -35,699 0.01% 13,963,795
2015-07-13 2015-07-09 42.144 346,488 +20,999 0.01% 14,602,506
2015-07-10 2015-07-08 39.859 325,489 +30,099 0.01% 12,973,516
2015-07-09 2015-07-07 43.716 295,390 +4,900 0.01% 12,913,215
2015-07-08 2015-07-06 45.073 290,490 +3,500 0.01% 13,093,258
2015-07-07 2015-07-03 46.073 286,990 +700 0.01% 13,222,502
2015-07-06 2015-07-02 47.287 286,290 +69,998 0.01% 13,537,901
2015-07-03 2015-06-30 48.216 216,292 -700 0.00% 10,428,730
2015-07-02 2015-06-29 46.644 216,992 +700 0.00% 10,121,481
2015-06-19 2015-06-17 49.573 216,292 +1,400 0.00% 10,722,279
2015-06-11 2015-06-09 50.073 214,892 +6,999 0.00% 10,760,326
2015-06-10 2015-06-08 51.645 207,893 +7,000 0.00% 10,736,565
2015-06-09 2015-06-05 50.859 200,893 +7,000 0.00% 10,217,202
2015-06-05 2015-06-03 52.073 193,893 +7,000 0.00% 10,096,639
2015-06-03 2015-06-01 54.964 186,893 +2,543 0.00% 10,272,430
2015-06-02 2015-05-29 53.950 184,350 +1,381 0.00% 9,945,756
2015-05-28 2015-05-26 57.861 182,969 -2,071 0.00% 10,586,750
2015-05-27 2015-05-22 55.833 185,040 -691 0.00% 10,331,381
2015-05-22 2015-05-20 54.675 185,731 -75,949 0.00% 10,154,761
2015-05-20 2015-05-18 53.081 261,680 -691 0.01% 13,890,340
2015-05-19 2015-05-15 53.588 262,371 +6,905 0.01% 14,060,019
2015-05-12 2015-05-08 54.457 255,466 -34,523 0.00% 13,911,992
2015-05-11 2015-05-07 53.950 289,989 -103,567 0.01% 15,645,022
2015-05-07 2015-05-05 53.733 393,556 -9,666 0.01% 21,147,002
2015-05-06 2015-05-04 54.530 403,222 -691 0.01% 21,987,587
2015-04-30 2015-04-28 55.181 403,913 +691 0.01% 22,288,517
2015-04-29 2015-04-27 55.326 403,222 -2,072 0.01% 22,308,786
2015-04-27 2015-04-23 54.675 405,294 +6,905 0.01% 22,159,272
2015-04-22 2015-04-20 53.806 398,389 +27,618 0.01% 21,435,545
2015-04-21 2015-04-17 55.978 370,771 -6,905 0.01% 20,755,042
2015-04-20 2015-04-16 57.137 377,676 +2,072 0.01% 21,579,171
2015-04-16 2015-04-14 55.978 375,604 +690 0.01% 21,025,584
2015-04-15 2015-04-13 57.933 374,914 +691 0.01% 21,720,010
2015-04-13 2015-04-09 56.630 374,223 -1,381 0.01% 21,192,178
2015-04-10 2015-04-08 54.095 375,604 -4,143 0.01% 20,318,385
2015-04-09 2015-04-02 50.619 379,747 -3,452 0.01% 19,222,501
2015-04-08 2015-04-01 50.330 383,199 -9,667 0.01% 19,286,239
2015-04-02 2015-03-31 49.171 392,866 -8,975 0.01% 19,317,574
2015-04-01 2015-03-30 49.316 401,841 -6,214 0.01% 19,817,083
2015-03-23 2015-03-19 47.433 408,055 -1,381 0.01% 19,355,232
2015-03-13 2015-03-11 44.029 409,436 +1,381 0.01% 18,027,187
2015-03-06 2015-03-04 45.333 408,055 +15,189 0.01% 18,498,282
2015-03-05 2015-03-03 46.419 392,866 +691 0.01% 18,236,473
2015-03-04 2015-03-02 48.229 392,175 -6,905 0.01% 18,914,397
2015-03-03 2015-02-27 48.157 399,080 -4,833 0.01% 19,218,522
2015-03-02 2015-02-26 47.940 403,913 -690 0.01% 19,363,515
2015-02-17 2015-02-13 46.347 404,603 -1,381 0.01% 18,751,993
2015-02-16 2015-02-12 45.550 405,984 +2,762 0.01% 18,492,598
2015-02-13 2015-02-11 44.826 403,222 -2,762 0.01% 18,074,789
2015-02-10 2015-02-06 44.536 405,984 -65,593 0.01% 18,080,998
2015-02-06 2015-02-04 44.536 471,577 +691 0.01% 21,002,263
2015-02-05 2015-02-03 45.260 470,886 -3,452 0.01% 21,312,489
2015-02-04 2015-02-02 43.305 474,338 +4,833 0.01% 20,541,278
2015-01-27 2015-01-23 46.998 469,505 -3,453 0.01% 22,065,983
2015-01-22 2015-01-20 44.681 472,958 -5,523 0.01% 21,132,268
2015-01-21 2015-01-19 42.871 478,481 +4,143 0.01% 20,512,792
2015-01-19 2015-01-15 45.840 474,338 -691 0.01% 21,743,527
2015-01-16 2015-01-14 44.247 475,029 -1,381 0.01% 21,018,402
2015-01-14 2015-01-12 44.029 476,410 +1,381 0.01% 20,976,007
2015-01-13 2015-01-09 44.102 475,029 -2,071 0.01% 20,949,602
2015-01-12 2015-01-08 43.378 477,100 -65,593 0.01% 20,695,437
2014-12-30 2014-12-24 40.626 542,693 -3,452 0.01% 22,047,302
2014-12-29 2014-12-22 40.988 546,145 +690 0.01% 22,385,292
2014-12-22 2014-12-18 39.974 545,455 -1,381 0.01% 21,804,010
2014-12-18 2014-12-16 38.598 546,836 +1,381 0.01% 21,106,814
2014-12-17 2014-12-15 38.598 545,455 -6,904 0.01% 21,053,510
2014-12-16 2014-12-12 38.743 552,359 -26,237 0.01% 21,399,991
2014-12-15 2014-12-11 39.105 578,596 -34,523 0.01% 22,625,988
2014-12-12 2014-12-10 39.322 613,119 +57,998 0.01% 24,109,210
2014-12-10 2014-12-08 41.205 555,121 +20,023 0.01% 22,873,799
2014-12-09 2014-12-05 40.481 535,098 +2,071 0.01% 21,661,249
2014-12-05 2014-12-03 39.105 533,027 +691 0.01% 20,844,013
2014-12-04 2014-12-02 39.322 532,336 -10,357 0.01% 20,932,641
2014-12-03 2014-12-01 37.150 542,693 +5,524 0.01% 20,160,902
2014-12-01 2014-11-27 39.105 537,169 -2,072 0.01% 21,005,986
2014-11-28 2014-11-26 38.815 539,241 -2,071 0.01% 20,930,811
2014-11-27 2014-11-25 36.208 541,312 -4,667 0.01% 19,599,998
2014-11-26 2014-11-24 36.136 545,979 -4,309 0.01% 19,729,444
2014-11-25 2014-11-21 33.312 550,288 +6,905 0.01% 18,331,004
2014-11-20 2014-11-18 32.805 543,383 -2,072 0.01% 17,825,537
2014-10-03 2014-09-29 31.646 545,455 -8,976 0.01% 17,261,508
2014-09-19 2014-09-17 33.094 554,431 -690 0.01% 18,348,564
2014-09-18 2014-09-16 32.587 555,121 -6,905 0.01% 18,089,999
2014-09-16 2014-09-12 33.456 562,026 -4,142 0.01% 18,803,416
2014-09-15 2014-09-11 33.384 566,168 +4,142 0.01% 18,900,993
2014-09-11 2014-09-08 34.688 562,026 -10,356 0.01% 19,495,316
2014-09-01 2014-08-28 32.587 572,382 -4,833 0.01% 18,652,491
2014-08-29 2014-08-27 32.805 577,215 -1,381 0.01% 18,935,387
2014-08-26 2014-08-22 33.022 578,596 -691 0.01% 19,106,390
2014-08-25 2014-08-21 32.732 579,287 +3,452 0.01% 18,961,408
2014-08-18 2014-08-14 33.312 575,835 -1,380 0.01% 19,182,016
2014-08-15 2014-08-13 33.819 577,215 +3,452 0.01% 19,520,586
2014-08-08 2014-08-06 33.167 573,763 +3,452 0.01% 19,029,895
2014-08-05 2014-08-01 33.312 570,311 -1,381 0.01% 18,998,003
2014-08-04 2014-07-31 33.819 571,692 -27,618 0.01% 19,333,806
2014-08-01 2014-07-30 33.239 599,310 +27,618 0.01% 19,920,607
2014-07-30 2014-07-28 32.153 571,692 -1,381 0.01% 18,381,606
2014-07-29 2014-07-25 32.008 573,073 +1,381 0.01% 18,343,009
2014-07-25 2014-07-23 31.067 571,692 -6,904 0.01% 17,760,606
2014-07-17 2014-07-15 30.343 578,596 -6,905 0.01% 17,556,091
2014-06-23 2014-06-19 30.270 585,501 +691 0.01% 17,723,206
2014-06-20 2014-06-18 30.777 584,810 +1,381 0.01% 17,998,739
2014-06-17 2014-06-13 30.994 583,429 +13,809 0.01% 18,082,986
2014-06-03 2014-05-29 31.184 569,620 +10,082 0.01% 17,763,160
2014-05-22 2014-05-20 29.459 559,538 -2,034 0.01% 16,483,510
2014-05-20 2014-05-16 29.562 561,572 +2,034 0.01% 16,601,390
2014-05-16 2014-05-14 29.857 559,538 -1,356 0.01% 16,706,260
2014-04-17 2014-04-15 31.332 560,894 -23,738 0.01% 17,573,747
2014-04-15 2014-04-11 31.774 584,632 +24,416 0.01% 18,576,098
2014-04-01 2014-03-28 31.921 560,216 -20,347 0.01% 17,882,904
2014-03-31 2014-03-27 31.553 580,563 +18,991 0.01% 18,318,409
2014-03-27 2014-03-25 31.184 561,572 +1,356 0.01% 17,512,190
2014-03-26 2014-03-24 31.184 560,216 +2,035 0.01% 17,469,904
2014-03-25 2014-03-21 30.005 558,181 +6,782 0.01% 16,748,044
2014-02-24 2014-02-20 33.617 551,399 -6,782 0.01% 18,536,403
2014-02-10 2014-02-06 30.005 558,181 -6,782 0.01% 16,748,044
2014-02-07 2014-02-05 29.857 564,963 +6,782 0.01% 16,868,236
2014-02-04 2014-01-28 31.479 558,181 +1,356 0.01% 17,571,044
2014-01-27 2014-01-23 33.764 556,825 -1,356 0.01% 18,800,909
2014-01-23 2014-01-21 33.764 558,181 -6,782 0.01% 18,846,693
2014-01-22 2014-01-20 33.101 564,963 +6,782 0.01% 18,700,835
2014-01-21 2014-01-17 33.396 558,181 -6,782 0.01% 18,640,944
2014-01-20 2014-01-16 33.764 564,963 +6,782 0.01% 19,075,684
2014-01-16 2014-01-14 33.101 558,181 -6,782 0.01% 18,476,344
2014-01-15 2014-01-13 32.511 564,963 +1,356 0.01% 18,367,635
2014-01-10 2014-01-08 33.543 563,607 +6,782 0.01% 18,905,250
2014-01-09 2014-01-07 33.101 556,825 -2,034 0.01% 18,431,459
2013-12-16 2013-12-12 35.976 558,859 +678 0.01% 20,105,585
2013-12-05 2013-12-03 37.672 558,181 +2,034 0.01% 21,027,643
2013-12-04 2013-12-02 37.893 556,147 -678 0.01% 21,074,019
2013-12-02 2013-11-28 36.713 556,825 -7,460 0.01% 20,442,910
2013-11-26 2013-11-22 36.861 564,285 -3,391 0.01% 20,799,991
2013-11-25 2013-11-21 35.902 567,676 -23,060 0.01% 20,380,936
2013-11-22 2013-11-20 35.902 590,736 -1,357 0.01% 21,208,846
2013-11-21 2013-11-19 35.681 592,093 -6,782 0.01% 21,126,615
2013-11-20 2013-11-18 34.059 598,875 -4,747 0.01% 20,397,305
2013-11-19 2013-11-15 31.332 603,622 +10,173 0.01% 18,912,486
2013-11-11 2013-11-07 30.521 593,449 +10,173 0.01% 18,112,499
2013-11-05 2013-11-01 30.889 583,276 +5,426 0.01% 18,017,012
2013-11-01 2013-10-30 30.521 577,850 +8,139 0.01% 17,636,406
2013-10-29 2013-10-25 28.928 569,711 +3,391 0.01% 16,480,798
2013-10-15 2013-10-10 30.005 566,320 -1,356 0.01% 16,992,252
2013-10-03 2013-09-30 29.636 567,676 -1,357 0.01% 16,823,689
2013-09-25 2013-09-23 31.332 569,033 -1,356 0.01% 17,828,755
2013-09-13 2013-09-11 31.111 570,389 -6,783 0.01% 17,745,091
2013-09-12 2013-09-10 31.111 577,172 -56,292 0.01% 17,956,114
2013-09-11 2013-09-09 30.668 633,464 +4,069 0.01% 19,427,186
2013-09-10 2013-09-06 30.300 629,395 -1,357 0.01% 19,070,398
2013-08-27 2013-08-23 28.398 630,752 -3,391 0.01% 17,911,813
2013-08-22 2013-08-20 28.339 634,143 +3,391 0.01% 17,970,709
2013-08-21 2013-08-19 29.489 630,752 +3,392 0.01% 18,600,014
2013-08-20 2013-08-16 29.459 627,360 -2,035 0.01% 18,481,488
2013-08-19 2013-08-15 29.135 629,395 +2,035 0.01% 18,337,278
2013-08-16 2013-08-13 29.164 627,360 -2,035 0.01% 18,296,489
2013-08-15 2013-08-12 28.398 629,395 -1,357 0.01% 17,873,278
2013-08-09 2013-08-07 26.923 630,752 -678 0.01% 16,981,813
2013-08-02 2013-07-31 27.424 631,430 -3,391 0.01% 17,316,607
2013-08-01 2013-07-30 27.189 634,821 +2,713 0.01% 17,259,843
2013-07-29 2013-07-25 27.395 632,108 -678 0.01% 17,316,560
2013-07-26 2013-07-24 27.542 632,786 +678 0.01% 17,428,434
2013-07-25 2013-07-23 27.660 632,108 -678 0.01% 17,484,320
2013-07-18 2013-07-16 27.336 632,786 +1,356 0.01% 17,297,814
2013-07-15 2013-07-11 27.867 631,430 -8,138 0.01% 17,595,907
2013-07-11 2013-07-09 25.832 639,568 -6,783 0.01% 16,521,347
2013-07-10 2013-07-08 26.068 646,351 +6,783 0.01% 16,849,046
2013-07-09 2013-07-05 26.481 639,568 -3,392 0.01% 16,936,267
2013-07-08 2013-07-04 25.921 642,960 -3,391 0.01% 16,665,850
2013-07-05 2013-07-03 25.803 646,351 +4,070 0.01% 16,677,506
2013-07-04 2013-07-02 26.658 642,281 +10,173 0.01% 17,121,749
2013-06-28 2013-06-26 26.540 632,108 -13,565 0.01% 16,776,000
2013-06-27 2013-06-25 26.127 645,673 +15,600 0.01% 16,869,452
2013-06-21 2013-06-19 27.896 630,073 +3,391 0.01% 17,576,672
2013-06-20 2013-06-18 28.250 626,682 +2,713 0.01% 17,703,835
2013-06-19 2013-06-17 28.309 623,969 +1,356 0.01% 17,663,993
2013-06-13 2013-06-10 28.574 622,613 -1,356 0.01% 17,790,846
2013-06-07 2013-06-05 29.723 623,969 +171 0.01% 18,546,533
2013-06-04 2013-05-31 29.828 623,798 +6,722 0.01% 18,606,410
2013-05-28 2013-05-24 30.943 617,076 -672 0.01% 19,094,409
2013-05-27 2013-05-23 31.315 617,748 +1,344 0.01% 19,344,953
2013-05-24 2013-05-22 32.133 616,404 -13,443 0.01% 19,807,216
2013-05-09 2013-05-07 32.133 629,847 -1,345 0.01% 20,239,186
2013-05-07 2013-05-03 31.315 631,192 +6,722 0.01% 19,765,956
2013-05-02 2013-04-29 31.167 624,470 +672 0.01% 19,462,554
2013-04-30 2013-04-26 31.092 623,798 -3,361 0.01% 19,395,211
2013-04-26 2013-04-24 30.423 627,159 +3,361 0.01% 19,079,861
2013-04-23 2013-04-19 30.795 623,798 -1,344 0.01% 19,209,610
2013-04-19 2013-04-17 29.976 625,142 +1,344 0.01% 18,739,498
2013-04-18 2013-04-16 30.423 623,798 -2,016 0.01% 18,977,610
2013-04-17 2013-04-15 29.976 625,814 +2,016 0.01% 18,759,643
2013-04-11 2013-04-09 29.902 623,798 -6,722 0.01% 18,652,810
2013-04-10 2013-04-08 28.652 630,520 +6,722 0.01% 18,065,891
2013-04-09 2013-04-05 28.801 623,798 -2,016 0.01% 17,966,090
2013-04-08 2013-04-03 29.828 625,814 -20,166 0.01% 18,666,543
2013-04-05 2013-04-02 29.902 645,980 -7,394 0.01% 19,316,096
2013-04-03 2013-03-28 29.902 653,374 +38,987 0.01% 19,537,192
2013-03-28 2013-03-26 30.869 614,387 +1,344 0.01% 18,965,502
2013-03-25 2013-03-21 31.910 613,043 -1,344 0.01% 19,562,415
2013-03-22 2013-03-20 32.133 614,387 +1,344 0.01% 19,742,403
2013-03-21 2013-03-19 31.241 613,043 -12,099 0.01% 19,152,015
2013-03-20 2013-03-18 31.390 625,142 +14,116 0.01% 19,622,998
2013-03-19 2013-03-15 32.654 611,026 +13,444 0.01% 19,952,552
2013-03-18 2013-03-14 33.026 597,582 -12,100 0.01% 19,735,799
2013-03-15 2013-03-13 32.877 609,682 +47,726 0.01% 20,044,715
2013-03-14 2013-03-12 33.547 561,956 +1,345 0.01% 18,851,812
2013-03-12 2013-03-08 34.663 560,611 -33,610 0.01% 19,432,191
2013-03-11 2013-03-07 33.844 594,221 +26,888 0.01% 20,110,998
2013-03-08 2013-03-06 34.142 567,333 -33,610 0.01% 19,369,793
2013-03-06 2013-03-04 33.770 600,943 +100,829 0.01% 20,293,800
2013-03-05 2013-03-01 34.439 500,114 -32,265 0.01% 17,223,612
2013-02-28 2013-02-26 33.621 532,379 +36,299 0.01% 17,899,199
2013-02-27 2013-02-25 34.663 496,080 -33,610 0.01% 17,195,384
2013-02-26 2013-02-22 34.365 529,690 -7,394 0.01% 18,202,791
2013-02-25 2013-02-21 34.588 537,084 +73,941 0.01% 18,576,736
2013-02-22 2013-02-20 35.406 463,143 +35,627 0.01% 16,398,204
2013-02-21 2013-02-19 35.332 427,516 -33,610 0.01% 15,104,982
2013-02-20 2013-02-18 36.522 461,126 +34,954 0.01% 16,841,289
2013-02-19 2013-02-15 36.968 426,172 -66,547 0.01% 15,754,896
2013-02-18 2013-02-14 36.373 492,719 +53,775 0.01% 17,921,832
2013-02-15 2013-02-08 36.448 438,944 +80,664 0.01% 15,998,506
2013-02-08 2013-02-06 36.820 358,280 -13,444 0.01% 13,191,738
2013-02-07 2013-02-05 36.968 371,724 +80,663 0.01% 13,742,041
2013-01-31 2013-01-29 38.307 291,061 +4,033 0.01% 11,149,759
2013-01-29 2013-01-25 38.159 287,028 +6,722 0.01% 10,952,566
2013-01-24 2013-01-22 39.869 280,306 +1,345 0.01% 11,175,615
2013-01-21 2013-01-17 38.754 278,961 +6,050 0.01% 10,810,741
2013-01-17 2013-01-15 40.092 272,911 -6,722 0.01% 10,941,681
2013-01-16 2013-01-14 39.795 279,633 -6,722 0.01% 11,127,983
2013-01-14 2013-01-10 39.200 286,355 +67,219 0.01% 11,225,085
2013-01-08 2013-01-04 40.167 219,136 -672 0.00% 8,802,007
2013-01-07 2013-01-03 40.316 219,808 +8,066 0.00% 8,861,700
2013-01-04 2013-01-02 40.167 211,742 -3,361 0.00% 8,505,014
2013-01-03 2012-12-31 37.638 215,103 -672 0.00% 8,096,013
2012-12-21 2012-12-19 36.299 215,775 +672 0.00% 7,832,406
2012-12-14 2012-12-12 35.034 215,103 -20,166 0.00% 7,536,013
2012-12-13 2012-12-11 34.439 235,269 -26,887 0.00% 8,102,517
2012-12-12 2012-12-10 34.737 262,156 +47,053 0.01% 9,106,488
2012-12-11 2012-12-07 34.886 215,103 +8,739 0.00% 7,504,013
2012-12-10 2012-12-06 34.811 206,364 -20,166 0.00% 7,183,797
2012-12-07 2012-12-05 34.886 226,530 +12,100 0.00% 7,902,651
2012-12-06 2012-12-04 33.472 214,430 +672 0.00% 7,177,485
2012-12-04 2012-11-30 33.993 213,758 +6,722 0.00% 7,266,292
2012-12-03 2012-11-29 33.696 207,036 -6,722 0.00% 6,976,190
2012-11-27 2012-11-23 33.993 213,758 +6,722 0.00% 7,266,292
2012-11-26 2012-11-22 33.472 207,036 -6,722 0.00% 6,929,990
2012-11-16 2012-11-14 33.770 213,758 +4,705 0.00% 7,218,592
2012-11-15 2012-11-13 33.547 209,053 +1,345 0.00% 7,013,054
2012-11-14 2012-11-12 34.142 207,708 -4,706 0.00% 7,091,533
2012-11-12 2012-11-08 34.365 212,414 +6,722 0.00% 7,299,605
2012-11-09 2012-11-07 35.332 205,692 -6,722 0.00% 7,267,504
2012-11-08 2012-11-06 35.258 212,414 +6,722 0.00% 7,489,205
2012-11-06 2012-11-02 35.481 205,692 -2,689 0.00% 7,298,104
2012-11-05 2012-11-01 34.811 208,381 +1,345 0.00% 7,254,011
2012-10-24 2012-10-19 33.919 207,036 -672 0.00% 7,022,390
2012-10-17 2012-10-15 34.588 207,708 -1,345 0.00% 7,184,233
2012-10-15 2012-10-11 34.067 209,053 -2,689 0.00% 7,121,904
2012-10-12 2012-10-10 33.547 211,742 -6,722 0.00% 7,103,261
2012-10-11 2012-10-09 33.696 218,464 +6,722 0.00% 7,361,263
2012-10-10 2012-10-08 33.472 211,742 -6,722 0.00% 7,087,511
2012-09-28 2012-09-26 32.952 218,464 +6,722 0.00% 7,198,763
2012-09-27 2012-09-25 33.696 211,742 -6,722 0.00% 7,134,761
2012-09-25 2012-09-21 33.696 218,464 +6,722 0.00% 7,361,263
2012-09-19 2012-09-17 33.993 211,742 -6,722 0.00% 7,197,761
2012-09-18 2012-09-14 34.142 218,464 -4,705 0.00% 7,458,763
2012-09-14 2012-09-12 32.877 223,169 -672 0.00% 7,337,200
2012-09-11 2012-09-07 32.431 223,841 +6,050 0.00% 7,259,394
2012-09-05 2012-09-03 31.167 217,791 -6,722 0.00% 6,787,787
2012-09-03 2012-08-30 31.092 224,513 +6,722 0.00% 6,980,588
2012-08-29 2012-08-27 30.571 217,791 +4,705 0.00% 6,658,187
2012-08-28 2012-08-24 31.687 213,086 -6,722 0.00% 6,752,098
2012-08-27 2012-08-23 32.133 219,808 +6,722 0.00% 7,063,200
2012-08-23 2012-08-21 32.133 213,086 -6,722 0.00% 6,847,198
2012-08-21 2012-08-17 31.910 219,808 +5,378 0.00% 7,014,150
2012-08-15 2012-08-13 32.282 214,430 -6,722 0.00% 6,922,286
2012-08-10 2012-08-08 31.762 221,152 +6,722 0.00% 7,024,137
2012-08-09 2012-08-07 31.687 214,430 -6,050 0.00% 6,794,686
2012-08-08 2012-08-06 32.059 220,480 +672 0.00% 7,068,393
2012-08-07 2012-08-03 31.687 219,808 +6,722 0.00% 6,965,100
2012-08-03 2012-08-01 32.133 213,086 -2,017 0.00% 6,847,198
2012-08-01 2012-07-30 31.464 215,103 -6,722 0.00% 6,768,011
2012-07-31 2012-07-27 31.464 221,825 +6,722 0.00% 6,979,513
2012-07-26 2012-07-24 30.943 215,103 +1,345 0.00% 6,656,011
2012-07-25 2012-07-23 31.241 213,758 -6,050 0.00% 6,677,992
2012-07-23 2012-07-19 32.654 219,808 +672 0.00% 7,177,650
2012-07-19 2012-07-17 32.208 219,136 -11,427 0.00% 7,057,906
2012-07-13 2012-07-11 31.390 230,563 -2,689 0.00% 7,237,295
2012-07-10 2012-07-06 32.208 233,252 -672 0.00% 7,512,552
2012-07-09 2012-07-05 31.538 233,924 -10,755 0.00% 7,377,596
2012-07-05 2012-07-03 31.018 244,679 -14,116 0.00% 7,589,392
2012-07-04 2012-06-29 29.694 258,795 +8,738 0.01% 7,684,589
2012-06-29 2012-06-27 29.009 250,057 -6,722 0.00% 7,254,005
2012-06-28 2012-06-26 28.414 256,779 -3,361 0.01% 7,296,206
2012-06-27 2012-06-25 27.879 260,140 +10,083 0.01% 7,252,387
2012-06-25 2012-06-21 28.861 250,057 -6,722 0.00% 7,216,805
2012-06-21 2012-06-19 29.247 256,779 -3,361 0.01% 7,510,126
2012-06-20 2012-06-18 29.277 260,140 -2,016 0.01% 7,616,167
2012-06-19 2012-06-15 28.682 262,156 -6,722 0.01% 7,519,190
2012-06-18 2012-06-14 28.087 268,878 +672 0.01% 7,551,992
2012-06-15 2012-06-13 28.742 268,206 -672 0.01% 7,708,677
2012-06-13 2012-06-11 27.819 268,878 -672 0.01% 7,479,992
2012-06-12 2012-06-08 26.213 269,550 -5,378 0.01% 7,065,607
2012-06-11 2012-06-07 25.856 274,928 +5,378 0.01% 7,108,418
2012-06-08 2012-06-06 25.975 269,550 +1,344 0.01% 7,001,447
2012-06-06 2012-06-04 25.380 268,206 +672 0.01% 6,806,937
2012-06-05 2012-06-01 26.689 267,534 +672 0.01% 7,140,122
2012-05-25 2012-05-23 27.354 266,862 +672 0.01% 7,299,770
2012-05-24 2012-05-22 27.807 266,190 +851 0.01% 7,402,074
2012-05-23 2012-05-21 27.596 265,339 -21,836 0.01% 7,322,269
2012-05-22 2012-05-18 27.596 287,175 +1,986 0.01% 7,924,854
2012-05-21 2012-05-17 27.777 285,189 +5,293 0.01% 7,921,768
2012-05-18 2012-05-16 28.080 279,896 +21,174 0.01% 7,859,343
2012-05-17 2012-05-15 29.349 258,722 +1,324 0.01% 7,593,228
2012-05-15 2012-05-11 29.893 257,398 -41,687 0.01% 7,694,410
2012-05-14 2012-05-10 30.452 299,085 +21,174 0.01% 9,107,801
2012-05-11 2012-05-09 30.452 277,911 -3,308 0.01% 8,463,006
2012-05-10 2012-05-08 30.830 281,219 +43,010 0.01% 8,669,991
2012-05-09 2012-05-07 31.057 238,209 +9,263 0.00% 7,397,992
2012-05-07 2012-05-03 32.719 228,946 -18,527 0.00% 7,490,914
2012-05-04 2012-05-02 32.417 247,473 +3,970 0.01% 8,022,301
2012-05-02 2012-04-27 31.359 243,503 +10,587 0.00% 7,636,006
2012-04-26 2012-04-24 31.359 232,916 -1,323 0.00% 7,304,008
2012-04-25 2012-04-23 31.283 234,239 -13,234 0.00% 7,327,796
2012-04-24 2012-04-20 32.190 247,473 -13,234 0.01% 7,966,201
2012-04-23 2012-04-19 32.039 260,707 +18,528 0.01% 8,352,806
2012-04-20 2012-04-18 30.830 242,179 -9,926 0.00% 7,466,387
2012-04-19 2012-04-17 30.830 252,105 +7,279 0.01% 7,772,406
2012-04-18 2012-04-16 30.906 244,826 -6,617 0.00% 7,566,494
2012-04-17 2012-04-13 30.981 251,443 +4,632 0.01% 7,789,996
2012-04-16 2012-04-12 30.452 246,811 -54,259 0.01% 7,515,942
2012-04-13 2012-04-11 29.923 301,070 +50,950 0.01% 9,008,999
2012-04-12 2012-04-10 30.226 250,120 +9,926 0.01% 7,560,008
2012-04-11 2012-04-05 30.981 240,194 -2,647 0.00% 7,441,489
2012-04-10 2012-04-03 30.981 242,841 -3,309 0.00% 7,523,496
2012-04-05 2012-04-02 30.830 246,150 +662 0.00% 7,588,813
2012-04-03 2012-03-30 30.452 245,488 -19,851 0.00% 7,475,653
2012-04-02 2012-03-29 30.377 265,339 -16,542 0.01% 8,060,110
2012-03-30 2012-03-28 30.754 281,881 +41,025 0.01% 8,669,101
2012-03-29 2012-03-27 31.359 240,856 -6,617 0.00% 7,552,999
2012-03-28 2012-03-26 30.528 247,473 +4,632 0.01% 7,554,801
2012-03-26 2012-03-22 30.528 242,841 -1,985 0.00% 7,413,396
2012-03-23 2012-03-21 30.226 244,826 +13,234 0.00% 7,399,994
2012-03-22 2012-03-20 30.452 231,592 +12,572 0.00% 7,052,489
2012-03-19 2012-03-15 31.661 219,020 -4,632 0.00% 6,934,444
2012-03-16 2012-03-14 32.039 223,652 -26,468 0.00% 7,165,599
2012-03-15 2012-03-13 31.963 250,120 +18,528 0.01% 7,994,709
2012-03-14 2012-03-12 31.283 231,592 +5,293 0.00% 7,244,989
2012-03-12 2012-03-08 31.888 226,299 -13,234 0.00% 7,216,206
2012-03-09 2012-03-07 31.435 239,533 -3,970 0.00% 7,529,611
2012-03-08 2012-03-06 33.475 243,503 +23,159 0.00% 8,151,206
2012-03-07 2012-03-05 34.759 220,344 +7,941 0.00% 7,659,015
2012-03-05 2012-03-01 35.817 212,403 +1,985 0.00% 7,607,690
2012-03-01 2012-02-28 36.195 210,418 +1,323 0.00% 7,616,093
2012-02-27 2012-02-23 36.800 209,095 -68,816 0.00% 7,694,607
2012-02-24 2012-02-22 36.724 277,911 +17,204 0.01% 10,206,007
2012-02-23 2012-02-21 35.893 260,707 -1,985 0.01% 9,357,507
2012-02-22 2012-02-20 36.044 262,692 +1,985 0.01% 9,468,454
2012-02-21 2012-02-17 35.666 260,707 +23,159 0.01% 9,298,407
2012-02-20 2012-02-16 34.457 237,548 -6,617 0.00% 8,185,215
2012-02-17 2012-02-15 34.910 244,165 -2,646 0.00% 8,523,917
2012-02-15 2012-02-13 33.701 246,811 -28,453 0.01% 8,317,891
2012-02-14 2012-02-10 33.550 275,264 +41,687 0.01% 9,235,198
2012-02-13 2012-02-09 34.533 233,577 -78,080 0.00% 8,066,035
2012-02-10 2012-02-08 34.986 311,657 +72,786 0.01% 10,903,646
2012-02-09 2012-02-07 34.382 238,871 +32,423 0.00% 8,212,751
2012-02-08 2012-02-06 35.137 206,448 -46,319 0.00% 7,253,999
2012-02-07 2012-02-03 35.062 252,767 -23,820 0.01% 8,862,417
2012-02-06 2012-02-02 35.213 276,587 +69,477 0.01% 9,739,385
2012-01-27 2012-01-20 33.475 207,110 -7,278 0.00% 6,932,959
2012-01-20 2012-01-18 31.888 214,388 -3,309 0.00% 6,836,389
2012-01-19 2012-01-17 31.359 217,697 -39,040 0.00% 6,826,756
2012-01-18 2012-01-16 29.289 256,737 -23,159 0.01% 7,519,450
2012-01-17 2012-01-13 30.301 279,896 -30,438 0.01% 8,481,153
2012-01-16 2012-01-12 29.893 310,334 +1,985 0.01% 9,276,828
2012-01-13 2012-01-11 29.833 308,349 +23,160 0.01% 9,198,850
2012-01-12 2012-01-10 29.409 285,189 +5,293 0.01% 8,387,247
2012-01-11 2012-01-09 28.714 279,896 +29,115 0.01% 8,037,003
2012-01-10 2012-01-06 28.412 250,781 +13,895 0.01% 7,125,188
2012-01-05 2012-01-03 30.165 236,886 -16,542 0.00% 7,145,683
2012-01-04 2011-12-30 29.017 253,428 +15,219 0.01% 7,353,594
2011-12-29 2011-12-23 29.137 238,209 -56,906 0.00% 6,940,792
2011-12-28 2011-12-22 28.140 295,115 +43,672 0.01% 8,304,525
2011-12-23 2011-12-21 28.563 251,443 -39,702 0.01% 7,181,997
2011-12-22 2011-12-20 27.959 291,145 +6,617 0.01% 8,140,009
2011-12-21 2011-12-19 28.261 284,528 +13,234 0.01% 8,041,007
2011-12-20 2011-12-16 28.986 271,294 +19,851 0.01% 7,863,803
2011-12-19 2011-12-15 28.775 251,443 +17,204 0.01% 7,235,197
2011-12-16 2011-12-14 29.561 234,239 +1,985 0.00% 6,924,237
2011-12-15 2011-12-13 29.802 232,254 +3,308 0.00% 6,921,719
2011-12-09 2011-12-07 32.870 228,946 -9,925 0.00% 7,525,514
2011-12-07 2011-12-05 31.812 238,871 -3,308 0.00% 7,599,051
2011-12-06 2011-12-02 31.737 242,179 +19,189 0.00% 7,685,987
2011-12-05 2011-12-01 31.737 222,990 -14,558 0.00% 7,076,989
2011-12-02 2011-11-30 29.107 237,548 -3,970 0.00% 6,914,352
2011-12-01 2011-11-29 30.165 241,518 +3,970 0.00% 7,285,408
2011-11-30 2011-11-28 29.863 237,548 -661 0.00% 7,093,853
2011-11-29 2011-11-25 29.198 238,209 -662 0.00% 6,955,192
2011-11-25 2011-11-23 29.470 238,871 +3,308 0.00% 7,039,501
2011-11-24 2011-11-22 30.528 235,563 -5,955 0.00% 7,191,215
2011-11-23 2011-11-21 29.984 241,518 -4,632 0.00% 7,241,608
2011-11-22 2011-11-18 30.528 246,150 +16,543 0.00% 7,514,413
2011-11-21 2011-11-17 31.435 229,607 +7,940 0.00% 7,217,592
2011-11-16 2011-11-14 33.928 221,667 -5,955 0.00% 7,520,751
2011-11-15 2011-11-11 32.190 227,622 +5,293 0.00% 7,327,194
2011-11-14 2011-11-10 32.870 222,329 +2,647 0.00% 7,308,011
2011-11-11 2011-11-09 34.986 219,682 -6,617 0.00% 7,685,804
2011-11-08 2011-11-04 34.306 226,299 -75,433 0.00% 7,763,407
2011-11-07 2011-11-03 31.963 301,732 -45,657 0.01% 9,644,408
2011-11-04 2011-11-02 30.754 347,389 +123,737 0.01% 10,683,765
2011-11-02 2011-10-31 31.359 223,652 -2,647 0.00% 7,013,499
2011-11-01 2011-10-28 30.195 226,299 +662 0.00% 6,833,166
2011-10-31 2011-10-27 29.712 225,637 -662 0.00% 6,704,057
2011-10-27 2011-10-25 27.777 226,299 -150,866 0.00% 6,285,965
2011-10-26 2011-10-24 27.324 377,165 +59,553 0.01% 10,305,609
2011-10-25 2011-10-21 26.326 317,612 +81,388 0.01% 8,361,591
2011-10-24 2011-10-20 26.598 236,224 +10,587 0.00% 6,283,195
2011-10-21 2011-10-19 28.503 225,637 -4,632 0.00% 6,431,257
2011-10-20 2011-10-18 28.896 230,269 +2,647 0.00% 6,653,761
2011-10-19 2011-10-17 31.057 227,622 -662 0.00% 7,069,194
2011-10-17 2011-10-13 31.359 228,284 -4,632 0.00% 7,158,754
2011-10-14 2011-10-12 29.802 232,916 +1,324 0.00% 6,941,448
2011-10-13 2011-10-11 29.621 231,592 -1,324 0.00% 6,859,990
2011-10-10 2011-10-06 27.354 232,916 -1,985 0.00% 6,371,207
2011-10-06 2011-10-03 26.810 234,901 -20,512 0.00% 6,297,705
2011-10-04 2011-09-30 28.412 255,413 -1,324 0.01% 7,256,792
2011-10-03 2011-09-28 28.080 256,737 -3,970 0.01% 7,209,050
2011-09-30 2011-09-27 27.898 260,707 -215,712 0.01% 7,273,245
2011-09-28 2011-09-26 26.750 476,419 -661 0.01% 12,744,012
2011-09-27 2011-09-23 27.173 477,080 +661 0.01% 12,963,574
2011-09-23 2011-09-21 28.684 476,419 -661 0.01% 13,665,613
2011-09-22 2011-09-20 28.231 477,080 -5,955 0.01% 13,468,273
2011-09-21 2011-09-19 27.807 483,035 +7,940 0.01% 13,431,987
2011-09-20 2011-09-16 28.865 475,095 -7,940 0.01% 13,713,796
2011-09-19 2011-09-15 28.654 483,035 -1,324 0.01% 13,840,787
2011-09-16 2011-09-14 27.868 484,359 -13,234 0.01% 13,498,084
2011-09-15 2011-09-12 27.263 497,593 +17,866 0.01% 13,566,088
2011-09-14 2011-09-09 28.926 479,727 -31,761 0.01% 13,876,500
2011-09-12 2011-09-08 28.140 511,488 -17,866 0.01% 14,393,253
2011-09-09 2011-09-07 28.080 529,354 -10,587 0.01% 14,864,002
2011-09-08 2011-09-06 27.173 539,941 +6,617 0.01% 14,671,680
2011-09-07 2011-09-05 26.840 533,324 +14,557 0.01% 14,314,558
2011-09-06 2011-09-02 28.170 518,767 -1,323 0.01% 14,613,764
2011-09-05 2011-09-01 28.865 520,090 -26,468 0.01% 15,012,593
2011-09-02 2011-08-31 29.561 546,558 +46,319 0.01% 16,156,562
2011-09-01 2011-08-30 28.744 500,239 -31,762 0.01% 14,379,107
2011-08-31 2011-08-29 27.989 532,001 +20,513 0.01% 14,890,088
2011-08-30 2011-08-26 28.986 511,488 +29,776 0.01% 14,826,133
2011-08-29 2011-08-25 29.500 481,712 -4,632 0.01% 14,210,558
2011-08-26 2011-08-24 30.679 486,344 +2,647 0.01% 14,920,502
2011-08-25 2011-08-23 34.684 483,697 -4,632 0.01% 16,776,445
2011-08-24 2011-08-22 33.248 488,329 +662 0.01% 16,236,000
2011-08-19 2011-08-17 35.062 487,667 +7,278 0.01% 17,098,389
2011-08-18 2011-08-16 34.910 480,389 +11,249 0.01% 16,770,611
2011-08-17 2011-08-15 35.591 469,140 -5,293 0.01% 16,696,953
2011-08-15 2011-08-11 32.417 474,433 -3,971 0.01% 15,379,635
2011-08-11 2011-08-09 32.039 478,404 -1,985 0.01% 15,327,612
2011-08-08 2011-08-04 38.235 480,389 +3,309 0.01% 18,367,812
2011-08-03 2011-08-01 40.049 477,080 -4,632 0.01% 19,106,491
2011-07-28 2011-07-26 40.124 481,712 -5,955 0.01% 19,328,397
2011-07-15 2011-07-13 39.671 487,667 +221,667 0.01% 19,346,238
2011-07-13 2011-07-11 40.804 266,000 +6,617 0.01% 10,853,986
2011-07-12 2011-07-08 41.560 259,383 -6,617 0.01% 10,779,982
2011-07-11 2011-07-07 41.182 266,000 -2,647 0.01% 10,954,486
2011-07-07 2011-07-05 41.938 268,647 -6,617 0.01% 11,266,495
2011-07-05 2011-06-30 40.200 275,264 -662 0.01% 11,065,598
2011-06-29 2011-06-27 39.520 275,926 +3,970 0.01% 10,904,560
2011-06-27 2011-06-23 37.480 271,956 +662 0.01% 10,192,816
2011-06-23 2011-06-21 38.084 271,294 -1,323 0.01% 10,332,004
2011-06-22 2011-06-20 37.253 272,617 -5,956 0.01% 10,155,790
2011-06-21 2011-06-17 37.177 278,573 +662 0.01% 10,356,618
2011-06-15 2011-06-13 40.276 277,911 +6,617 0.01% 11,193,007
2011-06-10 2011-06-08 39.747 271,294 -1,985 0.01% 10,783,004
2011-06-09 2011-06-07 40.049 273,279 -4,632 0.01% 10,944,501
2011-06-08 2011-06-03 39.822 277,911 -4,632 0.01% 11,067,007
2011-06-07 2011-06-02 40.578 282,543 +3,309 0.01% 11,464,964
2011-06-02 2011-05-31 41.409 279,234 +3,308 0.01% 11,562,792
2011-05-30 2011-05-26 39.671 275,926 -3,308 0.01% 10,946,260
2011-05-26 2011-05-24 39.747 279,234 -662 0.01% 11,098,592
2011-05-20 2011-05-18 40.578 279,896 +662 0.01% 11,357,554
2011-05-19 2011-05-17 40.124 279,234 +6,617 0.01% 11,204,092
2011-05-18 2011-05-16 39.671 272,617 -2,647 0.01% 10,814,989
2011-05-17 2011-05-13 40.502 275,264 +6,617 0.01% 11,148,798
2011-05-16 2011-05-12 40.049 268,647 -662 0.01% 10,758,995
2011-05-13 2011-05-11 40.502 269,309 +8,602 0.01% 10,907,608
2011-05-12 2011-05-09 40.578 260,707 -1,323 0.01% 10,578,908
2011-05-11 2011-05-06 40.578 262,030 +7,940 0.01% 10,632,592
2011-05-09 2011-05-05 40.578 254,090 +1,985 0.01% 10,310,405
2011-05-06 2011-05-04 41.031 252,105 +7,279 0.01% 10,344,158
2011-05-05 2011-05-03 41.636 244,826 +8,602 0.00% 10,193,492
2011-05-03 2011-04-28 42.165 236,224 -11,249 0.00% 9,960,292
2011-04-29 2011-04-27 43.809 247,473 +662 0.01% 10,841,512
2011-04-28 2011-04-26 44.577 246,811 +10,660 0.01% 11,002,203
2011-04-27 2011-04-21 45.577 236,151 -6,505 0.00% 10,762,958
2011-04-26 2011-04-20 45.115 242,656 +650 0.01% 10,947,534
2011-04-21 2011-04-19 44.577 242,006 +6,506 0.00% 10,788,009
2011-04-20 2011-04-18 44.962 235,500 -651 0.00% 10,588,488
2011-04-19 2011-04-15 45.346 236,151 +651 0.00% 10,708,508
2011-04-14 2011-04-12 45.730 235,500 -651 0.00% 10,769,488
2011-04-12 2011-04-08 46.576 236,151 -20,167 0.00% 10,998,908
2011-04-11 2011-04-07 46.729 256,318 -6,506 0.01% 11,977,601
2011-04-07 2011-04-04 45.884 262,824 -10,408 0.01% 12,059,423
2011-04-06 2011-04-01 45.346 273,232 -1,301 0.01% 12,389,984
2011-04-04 2011-03-31 44.885 274,533 -651 0.01% 12,322,379
2011-03-30 2011-03-28 42.963 275,184 +651 0.01% 11,822,849
2011-03-29 2011-03-25 42.887 274,533 -68,309 0.01% 11,773,780
2011-03-25 2011-03-23 43.963 342,842 +1,302 0.01% 15,072,220
2011-03-24 2011-03-22 44.885 341,540 +3,252 0.01% 15,329,980
2011-03-23 2011-03-21 44.501 338,288 +651 0.01% 15,054,014
2011-03-22 2011-03-18 43.655 337,637 +650 0.01% 14,739,594
2011-03-18 2011-03-16 44.654 336,987 +6,506 0.01% 15,047,919
2011-03-17 2011-03-15 44.654 330,481 +4,554 0.01% 14,757,398
2011-03-16 2011-03-14 46.191 325,927 -1,301 0.01% 15,055,042
2011-03-10 2011-03-08 46.883 327,228 -6,506 0.01% 15,341,487
2011-03-09 2011-03-07 46.191 333,734 +19,517 0.01% 15,415,659
2011-03-08 2011-03-04 46.345 314,217 -10,409 0.01% 14,562,440
2011-03-02 2011-02-28 45.577 324,626 -3,903 0.01% 14,795,347
2011-03-01 2011-02-25 44.501 328,529 -651 0.01% 14,619,733
2011-02-28 2011-02-24 44.039 329,180 -6,505 0.01% 14,496,903
2011-02-24 2011-02-22 45.039 335,685 +7,156 0.01% 15,118,779
2011-02-21 2011-02-17 46.806 328,529 -651 0.01% 15,377,232
2011-02-18 2011-02-16 46.115 329,180 +5,204 0.01% 15,180,003
2011-02-17 2011-02-15 45.115 323,976 -3,903 0.01% 14,616,322
2011-02-16 2011-02-14 45.346 327,879 +3,903 0.01% 14,868,008
2011-02-15 2011-02-11 44.731 323,976 +5,205 0.01% 14,491,822
2011-02-09 2011-02-07 46.268 318,771 +1,952 0.01% 14,748,996
2011-02-08 2011-02-02 46.729 316,819 +3,252 0.01% 14,804,780
2011-02-07 2011-01-31 46.576 313,567 +1,301 0.01% 14,604,616
2011-01-31 2011-01-27 47.421 312,266 +651 0.01% 14,808,021
2011-01-28 2011-01-26 47.498 311,615 +3,903 0.01% 14,801,100
2011-01-27 2011-01-25 47.421 307,712 -650 0.01% 14,592,065
2011-01-26 2011-01-24 47.882 308,362 -651 0.01% 14,765,089
2011-01-25 2011-01-21 48.343 309,013 +8,457 0.01% 14,938,760
2011-01-21 2011-01-19 49.496 300,556 +7,156 0.01% 14,876,420
2011-01-20 2011-01-18 49.035 293,400 +5,855 0.01% 14,386,924
2011-01-18 2011-01-14 49.650 287,545 -13,011 0.01% 14,276,623
2011-01-17 2011-01-13 49.881 300,556 -650 0.01% 14,991,920
2011-01-14 2011-01-12 50.188 301,206 +68,308 0.01% 15,116,943
2011-01-13 2011-01-11 49.266 232,898 -651 0.00% 11,473,897
2011-01-12 2011-01-10 49.189 233,549 +1,301 0.00% 11,488,019
2011-01-11 2011-01-07 50.034 232,248 -2,602 0.00% 11,620,375
2011-01-10 2011-01-06 49.266 234,850 +1,952 0.00% 11,570,064
2011-01-07 2011-01-05 49.957 232,898 -651 0.00% 11,634,997
2011-01-05 2011-01-03 49.343 233,549 +651 0.00% 11,523,919
2011-01-04 2010-12-31 48.805 232,898 +650 0.00% 11,366,497
2011-01-03 2010-12-29 48.651 232,248 -1,301 0.00% 11,299,074
2010-12-20 2010-12-16 48.728 233,549 -1,301 0.00% 11,380,319
2010-12-10 2010-12-08 50.495 234,850 +1,301 0.00% 11,858,864
2010-12-08 2010-12-06 51.033 233,549 +7,156 0.00% 11,918,820
2010-12-06 2010-12-02 51.879 226,393 -5,204 0.00% 11,745,025
2010-12-03 2010-12-01 51.802 231,597 -651 0.00% 11,997,203
2010-12-01 2010-11-29 51.956 232,248 +651 0.00% 12,066,626
2010-11-25 2010-11-23 51.418 231,597 +651 0.00% 11,908,203
2010-11-22 2010-11-18 52.724 230,946 +1,951 0.00% 12,176,479
2010-11-16 2010-11-12 54.262 228,995 -1,301 0.00% 12,425,614
2010-11-15 2010-11-11 55.491 230,296 +651 0.00% 12,779,409
2010-11-12 2010-11-10 55.414 229,645 +1,301 0.00% 12,725,634
2010-11-11 2010-11-09 55.799 228,344 -3,253 0.00% 12,741,290
2010-11-10 2010-11-08 56.260 231,597 -4,554 0.00% 13,029,603
2010-11-09 2010-11-05 54.415 236,151 +1,301 0.00% 12,850,210
2010-11-08 2010-11-04 54.185 234,850 +1,952 0.00% 12,725,265
2010-11-05 2010-11-03 53.954 232,898 -2,602 0.00% 12,565,797
2010-11-03 2010-11-01 53.800 235,500 +1,951 0.00% 12,669,985
2010-10-28 2010-10-26 55.030 233,549 -1,301 0.00% 12,852,221
2010-10-27 2010-10-25 55.184 234,850 +651 0.00% 12,959,916
2010-10-26 2010-10-22 54.723 234,199 +5,204 0.00% 12,815,991
2010-10-25 2010-10-21 56.029 228,995 -2,602 0.00% 12,830,415
2010-10-22 2010-10-20 55.338 231,597 -16,264 0.00% 12,816,003
2010-10-21 2010-10-19 53.647 247,861 -4,554 0.01% 13,296,912
2010-10-20 2010-10-18 53.493 252,415 +8,458 0.01% 13,502,419
2010-10-19 2010-10-15 54.185 243,957 -3,253 0.01% 13,218,725
2010-10-18 2010-10-14 53.877 247,210 -42,937 0.01% 13,318,988
2010-10-15 2010-10-13 53.032 290,147 -206,876 0.01% 15,387,014
2010-10-14 2010-10-12 51.418 497,023 +30,576 0.01% 25,555,817
2010-10-13 2010-10-11 51.802 466,447 +31,877 0.01% 24,162,917
2010-10-12 2010-10-08 51.495 434,570 -21,468 0.01% 22,378,023
2010-10-11 2010-10-07 50.649 456,038 -1,301 0.01% 23,097,959
2010-10-08 2010-10-06 50.649 457,339 -8,457 0.01% 23,163,854
2010-10-07 2010-10-05 51.110 465,796 +4,554 0.01% 23,806,994
2010-10-05 2010-09-30 47.114 461,242 -1,301 0.01% 21,730,839
2010-10-04 2010-09-29 47.729 462,543 +21,468 0.01% 22,076,533
2010-09-30 2010-09-28 47.191 441,075 -2,602 0.01% 20,814,596
2010-09-29 2010-09-27 47.959 443,677 +10,409 0.01% 21,278,385
2010-09-27 2010-09-22 48.420 433,268 -9,108 0.01% 20,978,978
2010-09-21 2010-09-17 47.498 442,376 +1,951 0.01% 21,011,991
2010-09-17 2010-09-15 47.575 440,425 -10,408 0.01% 20,953,172
2010-09-16 2010-09-14 47.575 450,833 -5,855 0.01% 21,448,331
2010-09-15 2010-09-13 47.421 456,688 +2,602 0.01% 21,656,683
2010-09-13 2010-09-09 46.038 454,086 +1,301 0.01% 20,905,093
2010-09-10 2010-09-08 46.345 452,785 -2,602 0.01% 20,984,398
2010-09-08 2010-09-06 47.421 455,387 -6,506 0.01% 21,594,988
2010-09-07 2010-09-03 46.576 461,893 +1,952 0.01% 21,513,010
2010-09-06 2010-09-02 46.576 459,941 +7,156 0.01% 21,422,094
2010-09-03 2010-09-01 45.961 452,785 -1,952 0.01% 20,810,398
2010-09-02 2010-08-31 45.653 454,737 +3,253 0.01% 20,760,313
2010-09-01 2010-08-30 45.730 451,484 -9,108 0.01% 20,646,503
2010-08-31 2010-08-27 46.268 460,592 +7,807 0.01% 21,310,814
2010-08-30 2010-08-26 47.114 452,785 +12,360 0.01% 21,332,398
2010-08-27 2010-08-25 50.265 440,425 -1,301 0.01% 22,137,923
2010-08-25 2010-08-23 50.880 441,726 +1,952 0.01% 22,474,918
2010-08-24 2010-08-20 51.264 439,774 +23,420 0.01% 22,544,601
2010-08-20 2010-08-18 51.264 416,354 +16,914 0.01% 21,343,996
2010-08-18 2010-08-16 52.186 399,440 -6,505 0.01% 20,845,316
2010-08-17 2010-08-13 51.418 405,945 -7,807 0.01% 20,872,789
2010-08-16 2010-08-12 51.648 413,752 +217,935 0.01% 21,369,607
2010-08-13 2010-08-11 52.033 195,817 +3,904 0.00% 10,188,875
2010-08-11 2010-08-09 53.647 191,913 +650 0.00% 10,295,489
2010-08-06 2010-08-04 53.416 191,263 -650 0.00% 10,216,519
2010-08-05 2010-08-03 53.339 191,913 -6,506 0.00% 10,236,489
2010-08-04 2010-08-02 54.108 198,419 -650 0.00% 10,736,014
2010-08-02 2010-07-29 53.339 199,069 -1,301 0.00% 10,618,185
2010-07-29 2010-07-27 53.186 200,370 -196,467 0.00% 10,656,779
2010-07-28 2010-07-26 53.109 396,837 -4,554 0.01% 21,075,475
2010-07-27 2010-07-23 53.032 401,391 -3,253 0.01% 21,286,482
2010-07-26 2010-07-22 52.571 404,644 -2,602 0.01% 21,272,394
2010-07-19 2010-07-15 50.803 407,246 +5,204 0.01% 20,689,284
2010-07-16 2010-07-14 51.495 402,042 +1,952 0.01% 20,703,005
2010-07-15 2010-07-13 51.802 400,090 -18,866 0.01% 20,725,488
2010-07-14 2010-07-12 52.186 418,956 +203,623 0.01% 21,863,785
2010-07-13 2010-07-09 54.185 215,333 -89,776 0.00% 11,667,744
2010-07-12 2010-07-08 52.878 305,109 -4,554 0.01% 16,133,575
2010-07-09 2010-07-07 52.340 309,663 +2,602 0.01% 16,207,782
2010-07-08 2010-07-06 53.109 307,061 +100,836 0.01% 16,307,593
2010-07-06 2010-07-02 52.647 206,225 -5,855 0.00% 10,857,230
2010-07-02 2010-06-29 53.109 212,080 +3,252 0.00% 11,263,281
2010-06-30 2010-06-28 54.646 208,828 -2,602 0.00% 11,411,573
2010-06-29 2010-06-25 54.569 211,430 +2,602 0.00% 11,537,511
2010-06-28 2010-06-24 54.569 208,828 +1,302 0.00% 11,395,523
2010-06-23 2010-06-21 54.876 207,526 -200,371 0.00% 11,388,274
2010-06-18 2010-06-15 53.186 407,897 -650 0.01% 21,694,207
2010-06-17 2010-06-14 53.032 408,547 -651 0.01% 21,665,977
2010-06-15 2010-06-11 52.571 409,198 -3,253 0.01% 21,511,801
2010-06-07 2010-06-03 52.263 412,451 +157,434 0.01% 21,556,013
2010-06-04 2010-06-02 51.264 255,017 +33,829 0.01% 13,073,207
2010-06-01 2010-05-28 52.647 221,188 +15,613 0.00% 11,644,995
2010-05-27 2010-05-25 50.034 205,575 +4,554 0.00% 10,285,809
2010-05-26 2010-05-24 52.186 201,021 +3,253 0.00% 10,490,553
2010-05-25 2010-05-20 51.648 197,768 +650 0.00% 10,214,391
2010-05-17 2010-05-13 53.724 197,118 -650 0.00% 10,589,870
2010-05-13 2010-05-11 52.340 197,768 +650 0.00% 10,351,190
2010-05-11 2010-05-07 52.109 197,118 +9,759 0.00% 10,271,719
2010-05-10 2010-05-06 52.340 187,359 +3,903 0.00% 9,806,383
2010-05-06 2010-05-04 53.493 183,456 +1,301 0.00% 9,813,599
2010-05-05 2010-05-03 53.954 182,155 +2,602 0.00% 9,828,005
2010-05-04 2010-04-30 54.953 179,553 +651 0.00% 9,867,017
2010-05-03 2010-04-29 55.825 178,902 +650 0.00% 9,987,188
2010-04-30 2010-04-28 56.375 178,252 +21,181 0.00% 10,049,009
2010-04-29 2010-04-27 56.690 157,071 +3,815 0.00% 8,904,324
2010-04-28 2010-04-26 57.948 153,256 -636 0.00% 8,880,852
2010-04-27 2010-04-23 57.162 153,892 +636 0.00% 8,796,707
2010-04-26 2010-04-22 57.712 153,256 +636 0.00% 8,844,702
2010-04-21 2010-04-19 57.712 152,620 +1,272 0.00% 8,807,997
2010-04-16 2010-04-14 59.599 151,348 -6,359 0.00% 9,020,187
2010-04-14 2010-04-12 59.756 157,707 +26,072 0.00% 9,423,977
2010-04-12 2010-04-08 59.363 131,635 -3,179 0.00% 7,814,262
2010-04-09 2010-04-07 60.071 134,814 -21,622 0.00% 8,098,377
2010-04-08 2010-04-01 59.756 156,436 -19,713 0.00% 9,348,027
2010-04-07 2010-03-31 58.498 176,149 -9,539 0.00% 10,304,402
2010-04-01 2010-03-30 58.420 185,688 -54,053 0.00% 10,847,816
2010-03-31 2010-03-29 58.026 239,741 -5,087 0.01% 13,911,320
2010-03-30 2010-03-26 56.847 244,828 -3,815 0.01% 13,917,750
2010-03-29 2010-03-25 55.904 248,643 -1,908 0.01% 13,900,022
2010-03-24 2010-03-22 56.768 250,551 +6,995 0.01% 14,223,386
2010-03-22 2010-03-18 58.184 243,556 -25,437 0.01% 14,170,991
2010-03-19 2010-03-17 58.577 268,993 -24,801 0.01% 15,756,760
2010-03-18 2010-03-16 56.847 293,794 -3,179 0.01% 16,701,323
2010-03-17 2010-03-15 56.768 296,973 +1,272 0.01% 16,858,690
2010-03-15 2010-03-11 57.319 295,701 +1,907 0.01% 16,949,230
2010-03-12 2010-03-10 57.476 293,794 +2,544 0.01% 16,886,123
2010-03-11 2010-03-09 57.004 291,250 -10,811 0.01% 16,602,504
2010-03-09 2010-03-05 54.016 302,061 +2,544 0.01% 16,316,276
2010-03-08 2010-03-04 54.331 299,517 -3,179 0.01% 16,273,059
2010-03-03 2010-03-01 55.196 302,696 +635 0.01% 16,707,576
2010-02-25 2010-02-23 54.803 302,061 +3,180 0.01% 16,553,777
2010-02-23 2010-02-19 53.152 298,881 -6,359 0.01% 15,886,004
2010-02-17 2010-02-11 53.545 305,240 +6,359 0.01% 16,343,995
2010-02-12 2010-02-10 52.365 298,881 -636 0.01% 15,651,004
2010-02-11 2010-02-09 51.579 299,517 +8,267 0.01% 15,448,808
2010-02-10 2010-02-08 51.186 291,250 +1,272 0.01% 14,907,904
2010-02-09 2010-02-05 51.972 289,978 +3,179 0.01% 15,070,795
2010-02-08 2010-02-04 53.702 286,799 +1,272 0.01% 15,401,677
2010-02-05 2010-02-03 54.646 285,527 -6,359 0.01% 15,602,768
2010-02-04 2010-02-02 53.938 291,886 -1,272 0.01% 15,743,709
2010-02-03 2010-02-01 54.724 293,158 +2,544 0.01% 16,042,818
2010-02-02 2010-01-29 54.488 290,614 +636 0.01% 15,835,050
2010-02-01 2010-01-28 53.702 289,978 +1,272 0.01% 15,572,395
2010-01-29 2010-01-27 53.230 288,706 +636 0.01% 15,367,886
2010-01-28 2010-01-26 53.230 288,070 +2,543 0.01% 15,334,032
2010-01-27 2010-01-25 55.432 285,527 +1,272 0.01% 15,827,268
2010-01-26 2010-01-22 56.218 284,255 +5,723 0.01% 15,980,259
2010-01-25 2010-01-21 56.533 278,532 -4,451 0.01% 15,746,123
2010-01-22 2010-01-20 57.397 282,983 +636 0.01% 16,242,500
2010-01-21 2010-01-19 58.262 282,347 +18,442 0.01% 16,450,195
2010-01-19 2010-01-15 57.869 263,905 +2,543 0.01% 15,271,971
2010-01-18 2010-01-14 58.026 261,362 +5,723 0.01% 15,165,910
2010-01-15 2010-01-13 58.420 255,639 +60,413 0.01% 14,934,325
2010-01-14 2010-01-12 59.992 195,226 +47,057 0.00% 11,712,021
2010-01-13 2010-01-11 59.992 148,169 +20,350 0.00% 8,888,972
2010-01-12 2010-01-08 60.307 127,819 +3,179 0.00% 7,708,333
2010-01-11 2010-01-07 60.543 124,640 +636 0.00% 7,546,018
2010-01-08 2010-01-06 61.879 124,004 -1,272 0.00% 7,673,263
2010-01-07 2010-01-05 61.486 125,276 -7,631 0.00% 7,702,723
2010-01-04 2009-12-29 59.520 132,907 -1,271 0.00% 7,910,672
2009-12-29 2009-12-24 59.206 134,178 +635 0.00% 7,944,123
2009-12-23 2009-12-21 57.083 133,543 +17,806 0.00% 7,623,026
2009-12-21 2009-12-17 59.992 115,737 +6,995 0.00% 6,943,308
2009-12-18 2009-12-16 60.936 108,742 +49,602 0.00% 6,626,263
2009-12-14 2009-12-10 62.351 59,140 +1,907 0.00% 3,687,433
2009-12-11 2009-12-09 62.115 57,233 +5,724 0.00% 3,555,030
2009-12-09 2009-12-07 64.474 51,509 -636 0.00% 3,320,983
2009-12-08 2009-12-04 64.474 52,145 -8,267 0.00% 3,361,988
2009-12-07 2009-12-03 62.823 60,412 -12,083 0.00% 3,795,244
2009-12-03 2009-12-01 61.407 72,495 +13,991 0.00% 4,451,729
2009-12-02 2009-11-30 61.014 58,504 +1,271 0.00% 3,569,579
2009-12-01 2009-11-27 59.127 57,233 +8,267 0.00% 3,384,029
2009-11-27 2009-11-25 64.002 48,966 -2,543 0.00% 3,133,926
2009-11-24 2009-11-20 60.464 51,509 +636 0.00% 3,114,434
2009-11-23 2009-11-19 60.621 50,873 -1,272 0.00% 3,083,979
2009-11-20 2009-11-18 61.407 52,145 +1,272 0.00% 3,202,089
2009-11-11 2009-11-09 60.385 50,873 -1,908 0.00% 3,071,979
2009-11-09 2009-11-05 57.712 52,781 +636 0.00% 3,046,094
2009-11-06 2009-11-04 58.498 52,145 -636 0.00% 3,050,389
2009-11-04 2009-11-02 58.341 52,781 -3,816 0.00% 3,079,294
2009-11-02 2009-10-29 57.004 56,597 +5,088 0.00% 3,226,273
2009-10-29 2009-10-27 59.678 51,509 -1,272 0.00% 3,073,934
2009-10-28 2009-10-23 59.363 52,781 -3,180 0.00% 3,133,244
2009-10-27 2009-10-22 56.139 55,961 +1,272 0.00% 3,141,618
2009-10-19 2009-10-15 55.982 54,689 -636 0.00% 3,061,608
2009-10-15 2009-10-13 55.432 55,325 -1,272 0.00% 3,066,763
2009-10-12 2009-10-08 55.746 56,597 -3,179 0.00% 3,155,072
2009-10-09 2009-10-07 55.039 59,776 -5,088 0.00% 3,289,990
2009-10-08 2009-10-06 53.781 64,864 -635 0.00% 3,488,426
2009-10-07 2009-10-05 51.972 65,499 +5,087 0.00% 3,404,127
2009-10-06 2009-10-02 51.658 60,412 +636 0.00% 3,120,745
2009-10-02 2009-09-29 53.623 59,776 -636 0.00% 3,205,390
2009-09-30 2009-09-28 52.680 60,412 +1,272 0.00% 3,182,495
2009-09-28 2009-09-24 54.174 59,140 +4,451 0.00% 3,203,835
2009-09-24 2009-09-22 56.847 54,689 +636 0.00% 3,108,909
2009-09-23 2009-09-21 55.746 54,053 -636 0.00% 3,013,254
2009-09-22 2009-09-18 56.768 54,689 +636 0.00% 3,104,608
2009-09-21 2009-09-17 56.768 54,053 -3,815 0.00% 3,068,504
2009-09-16 2009-09-14 53.938 57,868 +635 0.00% 3,121,277
2009-09-15 2009-09-11 54.803 57,233 -1,271 0.00% 3,136,526
2009-09-11 2009-09-09 54.331 58,504 -8,267 0.00% 3,178,581
2009-09-10 2009-09-08 55.039 66,771 -636 0.00% 3,674,985
2009-09-09 2009-09-07 53.781 67,407 -636 0.00% 3,625,190
2009-09-08 2009-09-04 53.152 68,043 -4,452 0.00% 3,616,594
2009-09-07 2009-09-03 52.444 72,495 -635 0.00% 3,801,925
2009-09-03 2009-09-01 50.950 73,130 +3,179 0.00% 3,725,978
2009-09-02 2009-08-31 51.422 69,951 +636 0.00% 3,597,007
2009-09-01 2009-08-28 52.287 69,315 +1,908 0.00% 3,624,253
2009-08-28 2009-08-26 53.938 67,407 -5,723 0.00% 3,635,790
2009-08-26 2009-08-24 51.972 73,130 +1,271 0.00% 3,800,727
2009-08-25 2009-08-21 51.186 71,859 -3,179 0.00% 3,678,170
2009-08-24 2009-08-20 51.579 75,038 -3,816 0.00% 3,870,390
2009-08-20 2009-08-18 50.871 78,854 +7,631 0.00% 4,011,416
2009-08-19 2009-08-17 50.478 71,223 +4,452 0.00% 3,595,216
2009-08-18 2009-08-14 52.837 66,771 +3,815 0.00% 3,527,986
2009-08-17 2009-08-13 53.702 62,956 -1,908 0.00% 3,380,862
2009-08-14 2009-08-12 52.601 64,864 +1,908 0.00% 3,411,925
2009-08-12 2009-08-10 53.466 62,956 +1,272 0.00% 3,366,012
2009-08-11 2009-08-07 52.680 61,684 -636 0.00% 3,249,503
2009-08-10 2009-08-06 54.410 62,320 +7,631 0.00% 3,390,808
2009-08-07 2009-08-05 53.859 54,689 +1,272 0.00% 2,945,508
2009-08-06 2009-08-04 54.095 53,417 -4,451 0.00% 2,889,599
2009-08-05 2009-08-03 55.275 57,868 -1,272 0.00% 3,198,626
2009-08-03 2009-07-30 53.387 59,140 +3,179 0.00% 3,157,336
2009-07-31 2009-07-29 53.859 55,961 -2,543 0.00% 3,014,017
2009-07-30 2009-07-28 55.432 58,504 -8,267 0.00% 3,242,981
2009-07-29 2009-07-27 54.881 66,771 +9,538 0.00% 3,664,485
2009-07-28 2009-07-24 54.803 57,233 -1,271 0.00% 3,136,526
2009-07-24 2009-07-22 52.129 58,504 -3,180 0.00% 3,049,782
2009-07-23 2009-07-21 52.523 61,684 +3,180 0.00% 3,239,803
2009-07-22 2009-07-20 51.579 58,504 -1,272 0.00% 3,017,582
2009-07-21 2009-07-17 48.434 59,776 -3,180 0.00% 2,895,191
2009-07-20 2009-07-16 48.119 62,956 +3,180 0.00% 3,029,411
2009-07-14 2009-07-10 48.277 59,776 -2,544 0.00% 2,885,791
2009-07-13 2009-07-09 47.962 62,320 -5,087 0.00% 2,989,007
2009-07-10 2009-07-08 45.603 67,407 -1,908 0.00% 3,073,991
2009-07-08 2009-07-06 45.918 69,315 -3,815 0.00% 3,182,803
2009-07-07 2009-07-03 45.761 73,130 +2,543 0.00% 3,346,480
2009-07-03 2009-06-30 44.817 70,587 -6,359 0.00% 3,163,510
2009-06-24 2009-06-22 44.424 76,946 +5,723 0.00% 3,418,253
2009-06-23 2009-06-19 44.267 71,223 +636 0.00% 3,152,814
2009-06-22 2009-06-18 44.503 70,587 -1,908 0.00% 3,141,310
2009-06-19 2009-06-17 45.132 72,495 +3,180 0.00% 3,271,822
2009-06-18 2009-06-16 45.368 69,315 -3,815 0.00% 3,144,653
2009-06-17 2009-06-15 46.154 73,130 +635 0.00% 3,375,230
2009-06-16 2009-06-12 47.412 72,495 +5,724 0.00% 3,437,123
2009-06-12 2009-06-10 48.041 66,771 -1,272 0.00% 3,207,737
2009-06-10 2009-06-08 46.232 68,043 +2,544 0.00% 3,145,795
2009-06-03 2009-06-01 47.333 65,499 +3,815 0.00% 3,100,279
2009-06-02 2009-05-29 44.424 61,684 -10,175 0.00% 2,740,253
2009-06-01 2009-05-27 43.638 71,859 -2,543 0.00% 3,135,767
2009-05-29 2009-05-26 41.751 74,402 +7,631 0.00% 3,106,339
2009-05-27 2009-05-25 42.223 66,771 +8,267 0.00% 2,819,239
2009-05-26 2009-05-22 42.537 58,504 +2,543 0.00% 2,488,585
2009-05-20 2009-05-18 43.166 55,961 +636 0.00% 2,415,614
2009-05-14 2009-05-12 44.424 55,325 -3,815 0.00% 2,457,760
2009-05-13 2009-05-11 44.581 59,140 +3,179 0.00% 2,636,538
2009-05-11 2009-05-07 45.997 55,961 -636 0.00% 2,574,015
2009-04-30 2009-04-28 40.650 56,597 +636 0.00% 2,300,666
2009-04-27 2009-04-23 43.009 55,961 +1,908 0.00% 2,406,814
2009-04-23 2009-04-21 44.071 54,053 +532 0.00% 2,382,195
2009-04-20 2009-04-16 44.389 53,521 -630 0.00% 2,375,749
2009-04-08 2009-04-06 43.913 54,151 -13,223 0.00% 2,377,914
2009-04-07 2009-04-03 42.563 67,374 +11,964 0.00% 2,867,620
2009-04-06 2009-04-02 42.880 55,410 -630 0.00% 2,376,000
2009-04-03 2009-04-01 40.498 56,040 -6,296 0.00% 2,269,513
2009-04-02 2009-03-31 40.816 62,336 +6,296 0.00% 2,544,289
2009-03-30 2009-03-26 42.007 56,040 -258,160 0.00% 2,354,064
2009-03-23 2009-03-19 39.625 314,200 -1,889 0.01% 12,450,052
2009-03-20 2009-03-18 38.831 316,089 +1,889 0.01% 12,273,903
2009-03-19 2009-03-17 38.116 314,200 -2,519 0.01% 11,976,002
2009-03-18 2009-03-16 40.101 316,719 -62,965 0.01% 12,700,767
2009-03-17 2009-03-13 37.639 379,684 -10,705 0.01% 14,291,081
2009-03-16 2009-03-12 35.892 390,389 +1,260 0.01% 14,012,011
2009-03-13 2009-03-11 35.257 389,129 -20,149 0.01% 13,719,586
2009-03-12 2009-03-10 33.987 409,278 +12,593 0.01% 13,909,984
2009-03-10 2009-03-06 33.828 396,685 -3,778 0.01% 13,418,990
2009-03-05 2009-03-03 33.351 400,463 -188,898 0.01% 13,355,992
2009-03-04 2009-03-02 32.875 589,361 +190,787 0.01% 19,375,200
2009-03-03 2009-02-27 34.622 398,574 -1,260 0.01% 13,799,390
2009-03-02 2009-02-26 35.495 399,834 +6,297 0.01% 14,192,264
2009-02-27 2009-02-25 36.210 393,537 -10,075 0.01% 14,250,000
2009-02-26 2009-02-24 35.654 403,612 +16,372 0.01% 14,390,466
2009-02-25 2009-02-23 36.845 387,240 -6,297 0.01% 14,267,985
2009-02-24 2009-02-20 35.019 393,537 +9,445 0.01% 13,781,250
2009-02-23 2009-02-19 35.972 384,092 +3,778 0.01% 13,816,496
2009-02-20 2009-02-18 35.654 380,314 -125,932 0.01% 13,559,794
2009-02-19 2009-02-17 35.257 506,246 +125,932 0.01% 17,848,800
2009-02-12 2009-02-10 37.798 380,314 -1,259 0.01% 14,375,194
2009-02-09 2009-02-05 35.972 381,573 -7,556 0.01% 13,725,883
2009-02-06 2009-02-04 34.622 389,129 +6,296 0.01% 13,472,387
2009-02-05 2009-02-03 33.113 382,833 -3,148 0.01% 12,676,807
2009-02-02 2009-01-29 32.954 385,981 -6,297 0.01% 12,719,747
2009-01-30 2009-01-23 31.604 392,278 +4,408 0.01% 12,397,710
2009-01-29 2009-01-22 32.081 387,870 -18,890 0.01% 12,443,198
2009-01-23 2009-01-21 32.240 406,760 -6,926 0.01% 13,113,805
2009-01-22 2009-01-20 34.860 413,686 -3,148 0.01% 14,421,147
2009-01-21 2009-01-19 35.575 416,834 +9,444 0.01% 14,828,786
2009-01-20 2009-01-16 35.257 407,390 -3,777 0.01% 14,363,417
2009-01-19 2009-01-15 34.940 411,167 +27,705 0.01% 14,365,984
2009-01-15 2009-01-13 34.940 383,462 +629 0.01% 13,397,984
2009-01-14 2009-01-12 36.131 382,833 +2,519 0.01% 13,832,007
2009-01-09 2009-01-07 38.831 380,314 +630 0.01% 14,767,794
2009-01-08 2009-01-06 40.578 379,684 -2,519 0.01% 15,406,630
2009-01-07 2009-01-05 40.657 382,203 +1,889 0.01% 15,539,194
2009-01-05 2008-12-31 37.401 380,314 -18,260 0.01% 14,224,194
2008-12-30 2008-12-24 36.131 398,574 +13,852 0.01% 14,400,740
2008-12-29 2008-12-22 37.322 384,722 -1,259 0.01% 14,358,508
2008-12-23 2008-12-19 38.910 385,981 +1,259 0.01% 15,018,496
2008-12-22 2008-12-18 40.498 384,722 +630 0.01% 15,580,509
2008-12-18 2008-12-16 38.592 384,092 +630 0.01% 14,822,996
2008-12-17 2008-12-15 37.322 383,462 -630 0.01% 14,311,483
2008-12-16 2008-12-12 36.607 384,092 +630 0.01% 14,060,496
2008-12-12 2008-12-10 38.751 383,462 -8,816 0.01% 14,859,582
2008-12-11 2008-12-09 36.687 392,278 -8,185 0.01% 14,391,312
2008-12-10 2008-12-08 37.798 400,463 -7,556 0.01% 15,136,790
2008-12-09 2008-12-05 34.304 408,019 -7,556 0.01% 13,996,794
2008-12-08 2008-12-04 32.398 415,575 -3,778 0.01% 13,463,998
2008-12-05 2008-12-03 32.001 419,353 -122,784 0.01% 13,419,899
2008-12-04 2008-12-02 31.128 542,137 +130,970 0.01% 16,875,613
2008-12-03 2008-12-01 32.478 411,167 +629 0.01% 13,353,835
2008-12-01 2008-11-27 32.557 410,538 -4,407 0.01% 13,366,006
2008-11-28 2008-11-26 32.398 414,945 -122,154 0.01% 13,443,587
2008-11-27 2008-11-25 31.446 537,099 -28,335 0.01% 16,889,391
2008-11-26 2008-11-24 30.524 565,434 +21,408 0.01% 17,259,561
2008-11-25 2008-11-21 31.191 544,026 -1,259 0.01% 16,968,974
2008-11-24 2008-11-20 30.175 545,285 +7,556 0.01% 16,454,004
2008-11-21 2008-11-19 31.636 537,729 -2,519 0.01% 17,011,681
2008-11-20 2008-11-18 31.763 540,248 +129,710 0.01% 17,160,013
2008-11-19 2008-11-17 34.066 410,538 +5,667 0.01% 13,985,407
2008-11-18 2008-11-14 34.701 404,871 -15,741 0.01% 14,049,555
2008-11-17 2008-11-13 32.796 420,612 +11,334 0.01% 13,794,189
2008-11-14 2008-11-12 33.748 409,278 +6,296 0.01% 13,812,484
2008-11-13 2008-11-11 33.669 402,982 +1,889 0.01% 13,568,004
2008-11-12 2008-11-10 35.734 401,093 -2,519 0.01% 14,332,503
2008-11-11 2008-11-07 32.796 403,612 -3,148 0.01% 13,236,665
2008-11-10 2008-11-06 31.763 406,760 +3,778 0.01% 12,920,005
2008-11-07 2008-11-05 34.384 402,982 -13,852 0.01% 13,856,004
2008-11-06 2008-11-04 32.954 416,834 +6,296 0.01% 13,736,487
2008-11-05 2008-11-03 33.351 410,538 -17,630 0.01% 13,692,007
2008-11-04 2008-10-31 32.319 428,168 +18,890 0.01% 13,837,992
2008-11-03 2008-10-30 33.828 409,278 -5,038 0.01% 13,844,984
2008-10-31 2008-10-29 30.143 414,316 -49,113 0.01% 12,488,847
2008-10-30 2008-10-28 30.207 463,429 -38,409 0.01% 13,998,715
2008-10-29 2008-10-27 26.522 501,838 -34,632 0.01% 13,309,890
2008-10-28 2008-10-24 30.810 536,470 -629 0.01% 16,528,811
2008-10-27 2008-10-23 33.987 537,099 +12,593 0.01% 18,254,190
2008-10-24 2008-10-22 35.416 524,506 +10,074 0.01% 18,575,896
2008-10-23 2008-10-21 37.004 514,432 +12,594 0.01% 19,036,116
2008-10-22 2008-10-20 38.433 501,838 -3,149 0.01% 19,287,385
2008-10-20 2008-10-16 38.036 504,987 +1,260 0.01% 19,207,912
2008-10-17 2008-10-15 40.180 503,727 +1,889 0.01% 20,239,985
2008-10-16 2008-10-14 42.086 501,838 -17,631 0.01% 21,120,484
2008-10-15 2008-10-13 41.292 519,469 -10,074 0.01% 21,450,006
2008-10-14 2008-10-10 35.575 529,543 +15,741 0.01% 18,838,386
2008-10-13 2008-10-09 40.895 513,802 +6,297 0.01% 21,012,004
2008-10-10 2008-10-08 40.022 507,505 +1,259 0.01% 20,311,187
2008-10-09 2008-10-06 43.674 506,246 -17,001 0.01% 22,110,000
2008-10-08 2008-10-03 45.342 523,247 +13,223 0.01% 23,725,059
2008-10-06 2008-10-02 46.851 510,024 +4,408 0.01% 23,895,002
2008-10-03 2008-09-30 45.342 505,616 +6,926 0.01% 22,925,635
2008-09-30 2008-09-26 46.613 498,690 -630 0.01% 23,245,196
2008-09-29 2008-09-25 46.533 499,320 -18,260 0.01% 23,234,912
2008-09-26 2008-09-24 45.421 517,580 +17,001 0.01% 23,509,206
2008-09-25 2008-09-23 44.071 500,579 -1,259 0.01% 22,061,247
2008-09-24 2008-09-22 46.454 501,838 -5,038 0.01% 23,312,232
2008-09-23 2008-09-19 44.468 506,876 -84,374 0.01% 22,540,015
2008-09-22 2008-09-18 40.498 591,250 -1,889 0.01% 23,944,500
2008-09-19 2008-09-17 41.133 593,139 -3,148 0.01% 24,397,801
2008-09-18 2008-09-16 42.007 596,287 -3,149 0.01% 25,048,139
2008-09-17 2008-09-12 43.516 599,436 +1,260 0.01% 26,084,819
2008-09-16 2008-09-11 43.992 598,176 +3,778 0.01% 26,314,989
2008-09-12 2008-09-10 45.660 594,398 -22,668 0.01% 27,139,987
2008-09-10 2008-09-08 46.851 617,066 -15,741 0.01% 28,909,999
2008-09-09 2008-09-05 44.945 632,807 +18,889 0.01% 28,441,478
2008-09-08 2008-09-04 45.818 613,918 -18,889 0.01% 28,128,763
2008-09-05 2008-09-03 45.977 632,807 -9,445 0.01% 29,094,727
2008-09-04 2008-09-02 47.168 642,252 +12,593 0.01% 30,293,982
2008-09-03 2008-09-01 46.454 629,659 +12,593 0.01% 29,249,991
2008-09-01 2008-08-28 46.771 617,066 -5,037 0.01% 28,860,999
2008-08-29 2008-08-27 47.407 622,103 -85,634 0.01% 29,491,786
2008-08-28 2008-08-26 45.183 707,737 +1,259 0.02% 31,977,802
2008-08-27 2008-08-25 44.230 706,478 -24,556 0.02% 31,247,717
2008-08-26 2008-08-21 42.880 731,034 +13,852 0.02% 31,346,986
2008-08-25 2008-08-20 43.992 717,182 -17,001 0.02% 31,550,307
2008-08-21 2008-08-19 42.166 734,183 +1,260 0.02% 30,957,316
2008-08-19 2008-08-15 43.436 732,923 -6,927 0.02% 31,835,386
2008-08-18 2008-08-14 43.992 739,850 +15,742 0.02% 32,547,519
2008-08-15 2008-08-13 43.277 724,108 +630 0.02% 31,337,496
2008-08-14 2008-08-12 44.468 723,478 +6,296 0.02% 32,171,981
2008-08-13 2008-08-11 45.024 717,182 -12,593 0.02% 32,290,658
2008-08-12 2008-08-08 45.501 729,775 +18,890 0.02% 33,205,349
2008-08-11 2008-08-07 46.613 710,885 +4,407 0.02% 33,136,139
2008-08-08 2008-08-05 46.215 706,478 +12,594 0.02% 32,650,217
2008-08-07 2008-08-04 47.089 693,884 +14,482 0.01% 32,674,279
2008-08-04 2008-07-31 47.248 679,402 -1,260 0.01% 32,100,237
2008-08-01 2008-07-30 47.168 680,662 -23,297 0.01% 32,105,719
2008-07-31 2008-07-29 46.136 703,959 +29,594 0.02% 32,477,900
2008-07-30 2008-07-28 47.089 674,365 -2,519 0.01% 31,755,150
2008-07-29 2008-07-25 47.248 676,884 +23,298 0.01% 31,981,267
2008-07-28 2008-07-24 48.280 653,586 -4,408 0.01% 31,555,188
2008-07-25 2008-07-23 48.280 657,994 -630 0.01% 31,768,006
2008-07-24 2008-07-22 46.851 658,624 -9,444 0.01% 30,857,022
2008-07-23 2008-07-21 46.930 668,068 -28,335 0.01% 31,352,531
2008-07-22 2008-07-18 44.548 696,403 +4,408 0.01% 31,023,296
2008-07-21 2008-07-17 44.548 691,995 -8,186 0.01% 30,826,929
2008-07-18 2008-07-16 42.801 700,181 -13,223 0.01% 29,968,399
2008-07-17 2008-07-15 42.880 713,404 +7,556 0.02% 30,591,005
2008-07-16 2008-07-14 45.263 705,848 -5,037 0.02% 31,948,501
2008-07-15 2008-07-11 45.342 710,885 +31,483 0.02% 32,232,939
2008-07-14 2008-07-10 44.548 679,402 +2,518 0.01% 30,265,937
2008-07-11 2008-07-09 43.674 676,884 -10,074 0.01% 29,562,516
2008-07-10 2008-07-08 41.213 686,958 +6,296 0.01% 28,311,442
2008-07-08 2008-07-04 40.578 680,662 -1,889 0.01% 27,619,566
2008-07-07 2008-07-03 40.339 682,551 +630 0.01% 27,533,617
2008-07-04 2008-07-02 41.848 681,921 -6,297 0.01% 28,537,053
2008-07-02 2008-06-27 43.198 688,218 +8,816 0.01% 29,729,621
2008-06-30 2008-06-26 44.468 679,402 +7,556 0.01% 30,211,988
2008-06-26 2008-06-24 44.151 671,846 -8,816 0.01% 29,662,584
2008-06-25 2008-06-23 44.945 680,662 +41,558 0.01% 30,592,318
2008-06-24 2008-06-20 44.945 639,104 +2,519 0.01% 28,724,496
2008-06-23 2008-06-19 44.945 636,585 +6,296 0.01% 28,611,280
2008-06-20 2008-06-18 46.215 630,289 +16,371 0.01% 29,129,106
2008-06-19 2008-06-17 45.501 613,918 -629 0.01% 27,933,763
2008-06-18 2008-06-16 45.421 614,547 -69,893 0.01% 27,913,583
2008-06-17 2008-06-13 44.151 684,440 +10,705 0.01% 30,218,620
2008-06-16 2008-06-12 45.263 673,735 -47,225 0.01% 30,494,984
2008-06-12 2008-06-10 46.295 720,960 -42,817 0.02% 33,376,760
2008-06-11 2008-06-06 48.836 763,777 -3,148 0.02% 37,299,769
2008-06-10 2008-06-05 48.359 766,925 +1,259 0.02% 37,088,104
2008-06-06 2008-06-04 48.121 765,666 +6,927 0.02% 36,844,820
2008-06-05 2008-06-03 50.470 758,739 +10,074 0.02% 38,293,910
2008-06-04 2008-06-02 52.083 748,665 +18,111 0.02% 38,992,674
2008-06-03 2008-05-30 50.551 730,554 +8,682 0.02% 36,930,300
2008-06-02 2008-05-29 50.148 721,872 +22,326 0.02% 36,200,415
2008-05-30 2008-05-28 49.906 699,546 +620 0.02% 34,911,612
2008-05-29 2008-05-27 49.825 698,926 +621 0.02% 34,824,320
2008-05-28 2008-05-26 48.939 698,305 -1,241 0.02% 34,174,079
2008-05-26 2008-05-22 52.002 699,546 +15,504 0.02% 36,378,012
2008-05-23 2008-05-21 53.454 684,042 +1,861 0.01% 36,564,469
2008-05-22 2008-05-20 52.405 682,181 +5,581 0.01% 35,749,992
2008-05-21 2008-05-19 53.615 676,600 -12,403 0.01% 36,275,767
2008-05-19 2008-05-15 52.970 689,003 -12,403 0.01% 36,496,352
2008-05-16 2008-05-14 53.292 701,406 +24,186 0.02% 37,379,536
2008-05-15 2008-05-13 53.534 677,220 -66,978 0.01% 36,254,409
2008-05-14 2008-05-09 52.728 744,198 +24,807 0.02% 39,240,020
2008-05-13 2008-05-08 53.373 719,391 +33,489 0.02% 38,395,998
2008-05-09 2008-05-07 54.744 685,902 +306,981 0.01% 37,548,692
2008-05-08 2008-05-06 56.840 378,921 +197,833 0.01% 21,537,771
2008-05-07 2008-05-05 57.001 181,088 +50,233 0.00% 10,322,195
2008-05-06 2008-05-02 56.678 130,855 -277,213 0.00% 7,416,664
2008-05-05 2008-04-30 54.502 408,068 +68,218 0.01% 22,240,380
2008-05-02 2008-04-29 54.421 339,850 +102,327 0.01% 18,494,986
2008-04-30 2008-04-28 53.615 237,523 +55,815 0.01% 12,734,746
2008-04-29 2008-04-25 54.502 181,708 -16,745 0.00% 9,903,386
2008-04-28 2008-04-24 54.502 198,453 -127,133 0.00% 10,816,016
2008-04-25 2008-04-23 50.470 325,586 -26,047 0.01% 16,432,477
2008-04-24 2008-04-22 49.100 351,633 +30,388 0.01% 17,265,131
2008-04-23 2008-04-21 48.052 321,245 -250,547 0.01% 15,436,385
2008-04-22 2008-04-18 46.359 571,792 +148,840 0.01% 26,507,507
2008-04-21 2008-04-17 46.842 422,952 -357,835 0.01% 19,812,085
2008-04-18 2008-04-16 45.794 780,787 +223,879 0.02% 35,755,584
2008-04-17 2008-04-15 46.278 556,908 -28,527 0.01% 25,772,605
2008-04-16 2008-04-14 46.117 585,435 +324,346 0.01% 26,998,379
2008-04-15 2008-04-11 48.939 261,089 -32,869 0.01% 12,777,334
2008-04-14 2008-04-10 47.649 293,958 +62,016 0.01% 14,006,697
2008-04-11 2008-04-09 46.762 231,942 +31,009 0.01% 10,846,019
2008-04-10 2008-04-08 48.535 200,933 +51,473 0.00% 9,752,383
2008-04-09 2008-04-07 49.342 149,460 -21,085 0.00% 7,374,615
2008-04-08 2008-04-03 47.729 170,545 -54,575 0.00% 8,139,986
2008-04-07 2008-04-02 45.794 225,120 -321,245 0.00% 10,309,210
2008-04-03 2008-04-01 43.859 546,365 -27,287 0.01% 23,963,196
2008-04-02 2008-03-31 43.134 573,652 +64,497 0.01% 24,743,736
2008-04-01 2008-03-28 45.069 509,155 -32,869 0.01% 22,946,941
2008-03-31 2008-03-27 42.489 542,024 +29,768 0.01% 23,029,903
2008-03-28 2008-03-26 44.182 512,256 +9,923 0.01% 22,632,399
2008-03-27 2008-03-25 44.262 502,333 -407,449 0.01% 22,234,482
2008-03-26 2008-03-20 40.554 909,782 +91,165 0.02% 36,895,066
2008-03-25 2008-03-19 43.295 818,617 -15,505 0.02% 35,441,983
2008-03-20 2008-03-18 42.005 834,122 +27,908 0.02% 35,037,271
2008-03-19 2008-03-17 41.441 806,214 +1,860 0.02% 33,409,996
2008-03-18 2008-03-14 44.746 804,354 +621 0.02% 35,991,768
2008-03-17 2008-03-13 44.585 803,733 +502,333 0.02% 35,834,381
2008-03-14 2008-03-12 47.568 301,400 -16,124 0.01% 14,336,998
2008-03-13 2008-03-11 45.956 317,524 +6,201 0.01% 14,591,985
2008-03-12 2008-03-10 45.794 311,323 +620 0.01% 14,256,815
2008-03-11 2008-03-07 45.714 310,703 +66,978 0.01% 14,203,372
2008-03-10 2008-03-06 47.165 243,725 +24,187 0.01% 11,495,263
2008-03-07 2008-03-05 46.197 219,538 +64,497 0.00% 10,142,086
2008-03-06 2008-03-04 46.762 155,041 +17,364 0.00% 7,249,992
2008-03-05 2008-03-03 48.535 137,677 +7,442 0.00% 6,682,221
2008-03-04 2008-02-29 50.712 130,235 +2,481 0.00% 6,604,521
2008-03-03 2008-02-28 51.277 127,754 -8,682 0.00% 6,550,804
2008-02-29 2008-02-27 50.793 136,436 -77,521 0.00% 6,929,988
2008-02-26 2008-02-22 47.729 213,957 +8,682 0.00% 10,212,009
2008-02-22 2008-02-20 48.535 205,275 +70,699 0.00% 9,963,124
2008-02-21 2008-02-19 50.229 134,576 -63,257 0.00% 6,759,563
2008-02-20 2008-02-18 48.858 197,833 +62,017 0.00% 9,665,723
2008-02-19 2008-02-15 49.584 135,816 -6,202 0.00% 6,734,247
2008-02-18 2008-02-14 48.535 142,018 -128,374 0.00% 6,892,914
2008-02-15 2008-02-13 46.520 270,392 -80,621 0.01% 12,578,609
2008-02-14 2008-02-12 45.794 351,013 -13,024 0.01% 16,074,390
2008-02-13 2008-02-11 45.472 364,037 +83,723 0.01% 16,553,415
2008-02-12 2008-02-06 47.407 280,314 +146,979 0.01% 13,288,779
2008-02-11 2008-02-04 52.002 133,335 -10,543 0.00% 6,933,729
2008-02-05 2008-02-01 47.568 143,878 -148,220 0.00% 6,843,990
2008-02-04 2008-01-31 45.149 292,098 +151,321 0.01% 13,188,020
2008-02-01 2008-01-30 46.762 140,777 +17,984 0.00% 6,582,982
2008-01-31 2008-01-29 50.470 122,793 -7,442 0.00% 6,197,420
2008-01-30 2008-01-28 50.632 130,235 +9,923 0.00% 6,594,021
2008-01-29 2008-01-25 54.018 120,312 +3,101 0.00% 6,499,003
2008-01-28 2008-01-24 49.825 117,211 -26,047 0.00% 5,840,094
2008-01-25 2008-01-23 51.519 143,258 -71,939 0.00% 7,380,448
2008-01-24 2008-01-22 44.504 215,197 +93,025 0.00% 9,577,193
2008-01-23 2008-01-21 52.970 122,172 +32,868 0.00% 6,471,427
2008-01-22 2008-01-18 58.533 89,304 -620 0.00% 5,227,217
2008-01-21 2008-01-17 57.243 89,924 -39,690 0.00% 5,147,507
2008-01-18 2008-01-16 53.937 129,614 +45,272 0.00% 6,991,027
2008-01-17 2008-01-15 58.372 84,342 +1,860 0.00% 4,923,177
2008-01-15 2008-01-11 61.677 82,482 +6,822 0.00% 5,087,256
2008-01-14 2008-01-10 63.048 75,660 -7,442 0.00% 4,770,194
2008-01-11 2008-01-09 63.612 83,102 +620 0.00% 5,286,296
2008-01-10 2008-01-08 61.597 82,482 -620 0.00% 5,080,606
2008-01-09 2008-01-07 62.242 83,102 -1,240 0.00% 5,172,396
2008-01-08 2008-01-04 63.935 84,342 -621 0.00% 5,392,375
2008-01-07 2008-01-03 62.242 84,963 +1,241 0.00% 5,288,227
2008-01-04 2008-01-02 64.257 83,722 +620 0.00% 5,379,735
2008-01-03 2007-12-31 65.063 83,102 +1,240 0.00% 5,406,896
2008-01-02 2007-12-27 65.870 81,862 +620 0.00% 5,392,217
2007-12-28 2007-12-24 67.079 81,242 -3,100 0.00% 5,449,629
2007-12-27 2007-12-20 63.612 84,342 +620 0.00% 5,365,175
2007-12-21 2007-12-19 64.177 83,722 +1,240 0.00% 5,372,985
2007-12-20 2007-12-18 64.015 82,482 +1,861 0.00% 5,280,106
2007-12-19 2007-12-17 62.887 80,621 +8,062 0.00% 5,069,974
2007-12-18 2007-12-14 65.547 72,559 +5,581 0.00% 4,756,032
2007-12-17 2007-12-13 66.837 66,978 +3,101 0.00% 4,476,614
2007-12-13 2007-12-11 70.868 63,877 -1,240 0.00% 4,526,853
2007-12-12 2007-12-10 69.740 65,117 +1,240 0.00% 4,541,230
2007-12-11 2007-12-07 70.626 63,877 -4,961 0.00% 4,511,403
2007-12-10 2007-12-06 71.997 68,838 -9,303 0.00% 4,956,130
2007-12-07 2007-12-05 71.191 78,141 -3,101 0.00% 5,562,918
2007-12-06 2007-12-04 70.143 81,242 -1,240 0.00% 5,698,530
2007-12-05 2007-12-03 69.095 82,482 -3,101 0.00% 5,699,057
2007-12-04 2007-11-30 68.369 85,583 -1,860 0.00% 5,851,219
2007-12-03 2007-11-29 68.450 87,443 -1,861 0.00% 5,985,435
2007-11-30 2007-11-28 64.418 89,304 -2,480 0.00% 5,752,818
2007-11-29 2007-11-27 64.499 91,784 +8,682 0.00% 5,919,976
2007-11-28 2007-11-26 66.434 83,102 -2,481 0.00% 5,520,795
2007-11-27 2007-11-23 63.935 85,583 +3,721 0.00% 5,471,717
2007-11-26 2007-11-22 62.887 81,862 +11,163 0.00% 5,148,016
2007-11-23 2007-11-21 66.031 70,699 -21,706 0.00% 4,668,315
2007-11-20 2007-11-16 70.062 92,405 +5,582 0.00% 6,474,082
2007-11-19 2007-11-15 72.319 86,823 +31,008 0.00% 6,278,996
2007-11-16 2007-11-14 73.771 55,815 -5,581 0.00% 4,117,513
2007-11-15 2007-11-13 69.175 61,396 -8,062 0.00% 4,247,079
2007-11-14 2007-11-12 68.530 69,458 +3,100 0.00% 4,759,970
2007-11-13 2007-11-09 71.594 66,358 +621 0.00% 4,750,827
2007-11-12 2007-11-08 72.964 65,737 -1,241 0.00% 4,796,467
2007-11-09 2007-11-07 75.948 66,978 -4,341 0.00% 5,086,816
2007-11-08 2007-11-06 76.754 71,319 +2,481 0.00% 5,474,005
2007-11-07 2007-11-05 77.076 68,838 -1,241 0.00% 5,305,778
2007-11-06 2007-11-02 80.946 70,079 +621 0.00% 5,672,632
2007-11-01 2007-10-30 83.768 69,458 +620 0.00% 5,818,363
2007-10-31 2007-10-29 83.849 68,838 +1,860 0.00% 5,771,976
2007-10-30 2007-10-26 82.962 66,978 -1,240 0.00% 5,556,618
2007-10-29 2007-10-25 82.559 68,218 -6,202 0.00% 5,631,990
2007-10-26 2007-10-24 82.962 74,420 -3,101 0.00% 6,174,020
2007-10-25 2007-10-23 82.720 77,521 -372 0.00% 6,412,534
2007-10-24 2007-10-22 80.221 77,893 +620 0.00% 6,248,625
2007-10-23 2007-10-18 82.720 77,273 +1,241 0.00% 6,392,020
2007-10-22 2007-10-17 81.994 76,032 +1,240 0.00% 6,234,194
2007-10-18 2007-10-16 81.107 74,792 +4,341 0.00% 6,066,191
2007-10-17 2007-10-15 81.591 70,451 -7,442 0.00% 5,748,184
2007-10-16 2007-10-12 80.382 77,893 +2,481 0.00% 6,261,185
2007-10-15 2007-10-11 81.914 75,412 -11,783 0.00% 6,177,278
2007-10-12 2007-10-10 80.301 87,195 -8,062 0.00% 7,001,868
2007-10-11 2007-10-09 79.092 95,257 +19,845 0.00% 7,534,057
2007-10-10 2007-10-08 79.092 75,412 -2,481 0.00% 5,964,478
2007-10-08 2007-10-04 73.609 77,893 -620 0.00% 5,733,663
2007-10-05 2007-10-03 74.980 78,513 +5,582 0.00% 5,886,911
2007-10-04 2007-10-02 78.044 72,931 -16,745 0.00% 5,691,811
2007-10-03 2007-09-28 71.997 89,676 +14,264 0.00% 6,456,403
2007-10-02 2007-09-27 69.659 75,412 +10,543 0.00% 5,253,118
2007-09-28 2007-09-25 67.160 64,869 -14,264 0.00% 4,356,575
2007-09-27 2007-09-24 64.821 79,133 +7,442 0.00% 5,129,519
2007-09-25 2007-09-21 62.806 71,691 -4,341 0.00% 4,502,618
2007-09-24 2007-09-20 63.209 76,032 -11,163 0.00% 4,805,908
2007-09-21 2007-09-19 63.128 87,195 +1,240 0.00% 5,504,480
2007-09-20 2007-09-18 61.677 85,955 +14,884 0.00% 5,301,461
2007-09-19 2007-09-17 61.597 71,071 -3,101 0.00% 4,377,728
2007-09-18 2007-09-14 61.274 74,172 -9,302 0.00% 4,544,819
2007-09-12 2007-09-10 59.420 83,474 +620 0.00% 4,960,000
2007-09-11 2007-09-07 60.065 82,854 -1,240 0.00% 4,976,600
2007-09-07 2007-09-05 59.823 84,094 +1,860 0.00% 5,030,740
2007-09-06 2007-09-04 60.065 82,234 -3,101 0.00% 4,939,360
2007-09-05 2007-09-03 60.145 85,335 +9,303 0.00% 5,132,500
2007-09-04 2007-08-31 60.710 76,032 -6,202 0.00% 4,615,878
2007-09-03 2007-08-30 59.581 82,234 -44,652 0.00% 4,899,580
2007-08-31 2007-08-29 58.775 126,886 +10,915 0.00% 7,457,688
2007-08-30 2007-08-28 59.903 115,971 +620 0.00% 6,947,062
2007-08-29 2007-08-27 56.678 115,351 +4,962 0.00% 6,537,921
2007-08-28 2007-08-24 54.260 110,389 +31,008 0.00% 5,989,683
2007-08-27 2007-08-23 53.212 79,381 -3,721 0.00% 4,223,996
2007-08-24 2007-08-22 52.244 83,102 -620 0.00% 4,341,596
2007-08-23 2007-08-21 50.148 83,722 -18,605 0.00% 4,198,488
2007-08-22 2007-08-20 48.697 102,327 +18,605 0.00% 4,982,992
2007-08-21 2007-08-17 44.504 83,722 +3,101 0.00% 3,725,990
2007-08-20 2007-08-16 46.117 80,621 +8,682 0.00% 3,717,981
2007-08-17 2007-08-15 48.697 71,939 +620 0.00% 3,503,195
2007-08-15 2007-08-13 48.777 71,319 -620 0.00% 3,478,753
2007-08-14 2007-08-10 48.374 71,939 +5,581 0.00% 3,479,995
2007-08-13 2007-08-09 50.470 66,358 +621 0.00% 3,349,119
2007-08-10 2007-08-08 50.632 65,737 +12,403 0.00% 3,328,377
2007-08-09 2007-08-07 48.374 53,334 +3,101 0.00% 2,579,992
2007-08-08 2007-08-06 49.664 50,233 +2,480 0.00% 2,494,783
2007-08-07 2007-08-03 51.922 47,753 -14,263 0.00% 2,479,417
2007-08-06 2007-08-02 51.599 62,016 +11,162 0.00% 3,199,976
2007-08-01 2007-07-30 53.373 50,854 +1,861 0.00% 2,714,226
2007-07-31 2007-07-27 51.680 48,993 -9,302 0.00% 2,531,949
2007-07-30 2007-07-26 53.534 58,295 +6,201 0.00% 3,120,774
2007-07-27 2007-07-25 52.809 52,094 +3,101 0.00% 2,751,009
2007-07-25 2007-07-23 50.632 48,993 -11,163 0.00% 2,480,599
2007-07-24 2007-07-20 50.067 60,156 +1,240 0.00% 3,011,851
2007-07-17 2007-07-13 49.987 58,916 +12,404 0.00% 2,945,018
2007-07-13 2007-07-11 48.616 46,512 +6,201 0.00% 2,261,233
2007-07-12 2007-07-10 49.584 40,311 -32,248 0.00% 1,998,765
2007-07-10 2007-07-06 46.359 72,559 -6,202 0.00% 3,363,738
2007-07-09 2007-07-05 46.197 78,761 +6,202 0.00% 3,638,554
2007-07-05 2007-07-03 46.520 72,559 -13,024 0.00% 3,375,438
2007-07-04 2007-06-29 45.311 85,583 +12,404 0.00% 3,877,812
2007-06-29 2007-06-27 46.117 73,179 -2,481 0.00% 3,374,780
2007-06-26 2007-06-22 46.915 75,660 0.00% 3,549,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top