History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.912 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.203 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.343 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.898 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.007 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.270 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.278 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.481 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.683 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.724 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.683 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.308 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.682 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.289 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.437 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.936 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.289 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.603 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.665 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.499 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.689 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.398 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.483 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.608 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.795 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.732 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.379 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.317 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.337 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.192 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.317 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.587 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.899 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.859 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.254 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.485 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.381 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.153 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.529 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.446 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.675 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.404 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.217 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.238 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.197 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.781 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.220 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.192 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.589 | 0 | -1,924 | ||
| 2025-03-26 | 2025-03-24 | 16.774 | 1,924 | -963 | 0.00% | 32,273 |
| 2025-03-20 | 2025-03-18 | 17.668 | 2,887 | -962 | 0.00% | 51,007 |
| 2025-03-18 | 2025-03-14 | 17.169 | 3,849 | -2,886 | 0.00% | 66,083 |
| 2025-03-13 | 2025-03-11 | 16.296 | 6,735 | -6,736 | 0.00% | 109,753 |
| 2025-03-05 | 2025-03-03 | 15.548 | 13,471 | -9,622 | 0.00% | 209,442 |
| 2025-02-14 | 2025-02-12 | 15.901 | 23,093 | -2,887 | 0.00% | 367,202 |
| 2025-02-03 | 2025-01-24 | 15.049 | 25,980 | -57,732 | 0.00% | 390,968 |
| 2025-01-22 | 2025-01-20 | 14.321 | 83,712 | -26,941 | 0.00% | 1,198,864 |
| 2025-01-17 | 2025-01-15 | 13.739 | 110,653 | -7,698 | 0.00% | 1,520,294 |
| 2025-01-08 | 2025-01-06 | 14.529 | 118,351 | -962 | 0.00% | 1,719,539 |
| 2025-01-03 | 2024-12-31 | 15.257 | 119,313 | +57,732 | 0.00% | 1,820,316 |
| 2024-12-18 | 2024-12-16 | 15.194 | 61,581 | -1,924 | 0.00% | 935,679 |
| 2024-12-17 | 2024-12-13 | 15.465 | 63,505 | -1,925 | 0.00% | 982,073 |
| 2024-11-14 | 2024-11-12 | 16.296 | 65,430 | -1,924 | 0.00% | 1,066,242 |
| 2024-11-12 | 2024-11-08 | 18.083 | 67,354 | +1,924 | 0.00% | 1,217,995 |
| 2024-11-05 | 2024-11-01 | 17.294 | 65,430 | -83 | 0.00% | 1,131,553 |
| 2024-07-03 | 2024-06-28 | 12.138 | 65,513 | +2,752 | 0.00% | 795,165 |
| 2024-01-04 | 2024-01-02 | 10.873 | 62,761 | -90,957 | 0.00% | 682,412 |
| 2024-01-02 | 2023-12-28 | 11.236 | 153,718 | +90,957 | 0.00% | 1,727,175 |
| 2023-11-01 | 2023-10-30 | 11.764 | 62,761 | -1,819 | 0.00% | 738,302 |
| 2023-10-16 | 2023-10-12 | 13.809 | 64,580 | -1,819 | 0.00% | 891,761 |
| 2023-07-05 | 2023-07-03 | 15.458 | 66,399 | +2,646 | 0.00% | 1,026,402 |
| 2023-06-01 | 2023-05-30 | 15.435 | 63,753 | -873 | 0.00% | 984,040 |
| 2022-07-06 | 2022-07-04 | 16.379 | 64,626 | +3,635 | 0.00% | 1,058,537 |
| 2022-02-21 | 2022-02-17 | 16.646 | 60,991 | -1,649 | 0.00% | 1,015,278 |
| 2022-02-10 | 2022-02-08 | 17.204 | 62,640 | -82,420 | 0.00% | 1,077,688 |
| 2022-02-09 | 2022-02-07 | 17.010 | 145,060 | +82,420 | 0.00% | 2,467,520 |
| 2022-01-07 | 2022-01-05 | 15.943 | 62,640 | -8,242 | 0.00% | 998,647 |
| 2021-11-18 | 2021-11-16 | 16.840 | 70,882 | -8,242 | 0.00% | 1,193,687 |
| 2021-08-13 | 2021-08-11 | 15.967 | 79,124 | +8,242 | 0.00% | 1,263,366 |
| 2021-07-07 | 2021-07-05 | 19.566 | 70,882 | +3,546 | 0.00% | 1,386,902 |
| 2021-05-31 | 2021-05-27 | 20.920 | 67,336 | -117,446 | 0.00% | 1,408,680 |
| 2021-05-28 | 2021-05-26 | 21.048 | 184,782 | -117,447 | 0.00% | 3,889,270 |
| 2021-05-27 | 2021-05-25 | 21.022 | 302,229 | +234,893 | 0.01% | 6,353,560 |
| 2021-05-21 | 2021-05-18 | 20.435 | 67,336 | -234,893 | 0.00% | 1,376,000 |
| 2021-05-18 | 2021-05-14 | 20.307 | 302,229 | +234,893 | 0.01% | 6,137,400 |
| 2021-03-30 | 2021-03-26 | 20.486 | 67,336 | -783 | 0.00% | 1,379,440 |
| 2021-02-25 | 2021-02-23 | 21.610 | 68,119 | -3,915 | 0.00% | 1,472,041 |
| 2021-02-01 | 2021-01-28 | 21.278 | 72,034 | +1,566 | 0.00% | 1,532,723 |
| 2020-12-03 | 2020-12-01 | 23.015 | 70,468 | -1,566 | 0.00% | 1,621,802 |
| 2020-10-30 | 2020-10-28 | 23.142 | 72,034 | -156,595 | 0.00% | 1,667,043 |
| 2020-10-28 | 2020-10-23 | 24.369 | 228,629 | +156,595 | 0.00% | 5,571,355 |
| 2020-09-04 | 2020-09-02 | 23.628 | 72,034 | +7,830 | 0.00% | 1,702,003 |
| 2020-09-02 | 2020-08-31 | 24.113 | 64,204 | -78,298 | 0.00% | 1,548,158 |
| 2020-08-27 | 2020-08-25 | 24.394 | 142,502 | -2,349 | 0.00% | 3,476,206 |
| 2020-08-20 | 2020-08-18 | 25.671 | 144,851 | -234,893 | 0.00% | 3,718,508 |
| 2020-08-19 | 2020-08-17 | 25.735 | 379,744 | -156,595 | 0.01% | 9,772,758 |
| 2020-08-18 | 2020-08-14 | 24.471 | 536,339 | +469,786 | 0.01% | 13,124,600 |
| 2020-07-23 | 2020-07-21 | 24.956 | 66,553 | -2,349 | 0.00% | 1,660,900 |
| 2020-07-13 | 2020-07-09 | 26.693 | 68,902 | +3,132 | 0.00% | 1,839,201 |
| 2020-07-07 | 2020-07-03 | 23.434 | 65,770 | +2,610 | 0.00% | 1,541,234 |
| 2020-04-16 | 2020-04-14 | 20.933 | 63,160 | -3,760 | 0.00% | 1,322,153 |
| 2020-03-18 | 2020-03-16 | 19.816 | 66,920 | -71,431 | 0.00% | 1,326,103 |
| 2020-03-17 | 2020-03-13 | 20.960 | 138,351 | +75,191 | 0.00% | 2,899,836 |
| 2020-02-03 | 2020-01-30 | 25.482 | 63,160 | -1,504 | 0.00% | 1,609,432 |
| 2020-01-13 | 2020-01-09 | 29.924 | 64,664 | -7,519 | 0.00% | 1,934,996 |
| 2019-12-17 | 2019-12-13 | 28.727 | 72,183 | +7,519 | 0.00% | 2,073,593 |
| 2019-11-22 | 2019-11-20 | 27.463 | 64,664 | -15,038 | 0.00% | 1,775,896 |
| 2019-11-06 | 2019-11-04 | 27.663 | 79,702 | -3,008 | 0.00% | 2,204,791 |
| 2019-10-10 | 2019-10-08 | 24.019 | 82,710 | -1,504 | 0.00% | 1,986,601 |
| 2019-09-11 | 2019-09-09 | 25.216 | 84,214 | +4,512 | 0.00% | 2,123,526 |
| 2019-09-05 | 2019-09-03 | 23.939 | 79,702 | -3,760 | 0.00% | 1,907,992 |
| 2019-09-03 | 2019-08-30 | 24.391 | 83,462 | -150,382 | 0.00% | 2,035,743 |
| 2019-09-02 | 2019-08-29 | 24.338 | 233,844 | +150,382 | 0.00% | 5,691,310 |
| 2019-08-28 | 2019-08-26 | 24.311 | 83,462 | +3,760 | 0.00% | 2,029,083 |
| 2019-08-13 | 2019-08-09 | 23.992 | 79,702 | -150,382 | 0.00% | 1,912,232 |
| 2019-08-09 | 2019-08-07 | 24.152 | 230,084 | +150,382 | 0.00% | 5,556,959 |
| 2019-06-21 | 2019-06-19 | 24.950 | 79,702 | -225,573 | 0.00% | 1,988,552 |
| 2019-06-20 | 2019-06-18 | 24.205 | 305,275 | +225,573 | 0.01% | 7,389,202 |
| 2019-06-06 | 2019-06-04 | 23.891 | 79,702 | +815 | 0.00% | 1,904,149 |
| 2019-05-08 | 2019-05-06 | 28.150 | 78,887 | +1,488 | 0.00% | 2,220,698 |
| 2019-03-25 | 2019-03-21 | 28.889 | 77,399 | +14,885 | 0.00% | 2,236,011 |
| 2019-03-11 | 2019-03-07 | 28.755 | 62,514 | -29,769 | 0.00% | 1,797,592 |
| 2019-03-06 | 2019-03-04 | 30.166 | 92,283 | -14,884 | 0.00% | 2,783,800 |
| 2019-03-05 | 2019-03-01 | 30.636 | 107,167 | +44,653 | 0.00% | 3,283,190 |
| 2019-02-13 | 2019-02-11 | 25.718 | 62,514 | -3,721 | 0.00% | 1,607,753 |
| 2018-11-09 | 2018-11-07 | 22.063 | 66,235 | -148,844 | 0.00% | 1,461,372 |
| 2018-11-08 | 2018-11-06 | 22.090 | 215,079 | +148,844 | 0.00% | 4,751,162 |
| 2018-10-24 | 2018-10-22 | 23.945 | 66,235 | -297,687 | 0.00% | 1,585,971 |
| 2018-10-23 | 2018-10-19 | 23.165 | 363,922 | +297,687 | 0.01% | 8,430,350 |
| 2018-09-26 | 2018-09-21 | 24.106 | 66,235 | -1,489 | 0.00% | 1,596,651 |
| 2018-06-13 | 2018-06-11 | 31.374 | 67,724 | +1,448 | 0.00% | 2,124,769 |
| 2018-04-25 | 2018-04-23 | 29.795 | 66,276 | -1,457 | 0.00% | 1,974,690 |
| 2018-04-16 | 2018-04-12 | 30.138 | 67,733 | -21,849 | 0.00% | 2,041,351 |
| 2018-03-29 | 2018-03-27 | 30.481 | 89,582 | -729 | 0.00% | 2,730,590 |
| 2018-02-22 | 2018-02-20 | 31.717 | 90,311 | +729 | 0.00% | 2,864,412 |
| 2018-02-20 | 2018-02-13 | 31.237 | 89,582 | +7,283 | 0.00% | 2,798,240 |
| 2018-02-07 | 2018-02-05 | 36.042 | 82,299 | +14,566 | 0.00% | 2,966,243 |
| 2018-02-02 | 2018-01-31 | 36.317 | 67,733 | +2,185 | 0.00% | 2,459,851 |
| 2018-01-26 | 2018-01-24 | 37.003 | 65,548 | +3,642 | 0.00% | 2,425,499 |
| 2017-11-16 | 2017-11-14 | 36.729 | 61,906 | -729 | 0.00% | 2,273,732 |
| 2017-11-13 | 2017-11-09 | 37.759 | 62,635 | -728 | 0.00% | 2,365,008 |
| 2017-11-09 | 2017-11-07 | 37.209 | 63,363 | -3,642 | 0.00% | 2,357,696 |
| 2017-11-03 | 2017-11-01 | 38.033 | 67,005 | -4,370 | 0.00% | 2,548,413 |
| 2017-10-31 | 2017-10-27 | 35.218 | 71,375 | +2,914 | 0.00% | 2,513,717 |
| 2017-10-25 | 2017-10-23 | 34.944 | 68,461 | +728 | 0.00% | 2,392,290 |
| 2017-10-16 | 2017-10-12 | 33.090 | 67,733 | -2,185 | 0.00% | 2,241,301 |
| 2017-09-19 | 2017-09-15 | 32.610 | 69,918 | +5,098 | 0.00% | 2,280,003 |
| 2017-09-06 | 2017-09-04 | 33.777 | 64,820 | +5,827 | 0.00% | 2,189,409 |
| 2017-08-04 | 2017-08-02 | 34.807 | 58,993 | +3,641 | 0.00% | 2,053,342 |
| 2017-06-08 | 2017-06-06 | 34.770 | 55,352 | -6,606 | 0.00% | 1,924,596 |
| 2017-04-19 | 2017-04-13 | 31.994 | 61,958 | -721 | 0.00% | 1,982,289 |
| 2017-03-24 | 2017-03-22 | 33.729 | 62,679 | +721 | 0.00% | 2,114,107 |
| 2017-02-21 | 2017-02-17 | 33.729 | 61,958 | -721 | 0.00% | 2,089,788 |
| 2017-02-10 | 2017-02-08 | 32.619 | 62,679 | -144,089 | 0.00% | 2,044,506 |
| 2017-02-09 | 2017-02-07 | 32.619 | 206,768 | +144,089 | 0.00% | 6,744,500 |
| 2017-02-08 | 2017-02-06 | 31.925 | 62,679 | -720 | 0.00% | 2,001,006 |
| 2017-01-09 | 2017-01-05 | 29.287 | 63,399 | -2,882 | 0.00% | 1,856,793 |
| 2016-12-19 | 2016-12-15 | 28.732 | 66,281 | +2,882 | 0.00% | 1,904,399 |
| 2016-12-14 | 2016-12-12 | 29.704 | 63,399 | +720 | 0.00% | 1,883,193 |
| 2016-12-12 | 2016-12-08 | 30.884 | 62,679 | -144,089 | 0.00% | 1,935,756 |
| 2016-12-09 | 2016-12-07 | 31.231 | 206,768 | +144,089 | 0.00% | 6,457,500 |
| 2016-11-29 | 2016-11-25 | 31.508 | 62,679 | -7,204 | 0.00% | 1,974,906 |
| 2016-11-17 | 2016-11-15 | 27.483 | 69,883 | -3,602 | 0.00% | 1,920,593 |
| 2016-11-14 | 2016-11-10 | 26.872 | 73,485 | -3,603 | 0.00% | 1,974,707 |
| 2016-11-11 | 2016-11-09 | 26.456 | 77,088 | +3,603 | 0.00% | 2,039,427 |
| 2016-11-02 | 2016-10-31 | 26.733 | 73,485 | -721 | 0.00% | 1,964,507 |
| 2016-10-24 | 2016-10-19 | 27.969 | 74,206 | +3,602 | 0.00% | 2,075,452 |
| 2016-10-13 | 2016-10-11 | 29.149 | 70,604 | +721 | 0.00% | 2,058,008 |
| 2016-09-22 | 2016-09-20 | 29.357 | 69,883 | +720 | 0.00% | 2,051,542 |
| 2016-09-20 | 2016-09-15 | 28.593 | 69,163 | -3,602 | 0.00% | 1,977,605 |
| 2016-09-15 | 2016-09-13 | 27.969 | 72,765 | +3,602 | 0.00% | 2,035,149 |
| 2016-09-09 | 2016-09-07 | 27.969 | 69,163 | -2,882 | 0.00% | 1,934,405 |
| 2016-09-01 | 2016-08-30 | 26.150 | 72,045 | -1,440 | 0.00% | 1,884,010 |
| 2016-08-30 | 2016-08-26 | 26.484 | 73,485 | -3,603 | 0.00% | 1,946,147 |
| 2016-08-26 | 2016-08-24 | 25.373 | 77,088 | +3,603 | 0.00% | 1,955,967 |
| 2016-08-23 | 2016-08-19 | 26.067 | 73,485 | +7,204 | 0.00% | 1,915,547 |
| 2016-06-29 | 2016-06-27 | 22.653 | 66,281 | -720,446 | 0.00% | 1,501,439 |
| 2016-06-24 | 2016-06-22 | 23.374 | 786,727 | +720,446 | 0.01% | 18,389,279 |
| 2016-06-23 | 2016-06-21 | 23.236 | 66,281 | -219,736 | 0.00% | 1,540,079 |
| 2016-06-22 | 2016-06-20 | 23.208 | 286,017 | +212,532 | 0.01% | 6,637,838 |
| 2016-06-16 | 2016-06-14 | 22.875 | 73,485 | +3,602 | 0.00% | 1,680,949 |
| 2016-06-15 | 2016-06-13 | 23.041 | 69,883 | +3,602 | 0.00% | 1,610,194 |
| 2016-06-08 | 2016-06-06 | 25.001 | 66,281 | -216,134 | 0.00% | 1,657,083 |
| 2016-06-07 | 2016-06-03 | 25.087 | 282,415 | +211,018 | 0.01% | 7,084,830 |
| 2016-05-09 | 2016-05-05 | 24.772 | 71,397 | -132,996 | 0.00% | 1,768,668 |
| 2016-05-06 | 2016-05-04 | 24.972 | 204,393 | +142,795 | 0.00% | 5,104,164 |
| 2016-05-03 | 2016-04-28 | 26.315 | 61,598 | -7,000 | 0.00% | 1,620,964 |
| 2016-04-27 | 2016-04-25 | 26.458 | 68,598 | +7,000 | 0.00% | 1,814,971 |
| 2016-04-08 | 2016-04-06 | 25.858 | 61,598 | +1,400 | 0.00% | 1,592,804 |
| 2016-03-22 | 2016-03-18 | 27.172 | 60,198 | -1,400 | 0.00% | 1,635,723 |
| 2016-03-07 | 2016-03-03 | 24.915 | 61,598 | -139,995 | 0.00% | 1,534,724 |
| 2016-03-04 | 2016-03-02 | 24.829 | 201,593 | -601,979 | 0.00% | 5,005,442 |
| 2016-03-03 | 2016-03-01 | 24.001 | 803,572 | +741,974 | 0.02% | 19,286,404 |
| 2016-03-02 | 2016-02-29 | 24.172 | 61,598 | -69,997 | 0.00% | 1,488,964 |
| 2016-03-01 | 2016-02-26 | 24.801 | 131,595 | +69,997 | 0.00% | 3,263,670 |
| 2016-02-24 | 2016-02-22 | 26.115 | 61,598 | -13,999 | 0.00% | 1,608,644 |
| 2016-02-15 | 2016-02-11 | 23.487 | 75,597 | -349,988 | 0.00% | 1,775,512 |
| 2016-02-12 | 2016-02-05 | 25.144 | 425,585 | +349,988 | 0.01% | 10,700,798 |
| 2016-02-03 | 2016-02-01 | 25.715 | 75,597 | -557,881 | 0.00% | 1,943,991 |
| 2016-02-02 | 2016-01-29 | 26.830 | 633,478 | +559,981 | 0.01% | 16,995,905 |
| 2016-01-25 | 2016-01-21 | 27.144 | 73,497 | -1,400 | 0.00% | 1,994,988 |
| 2015-12-08 | 2015-12-04 | 37.287 | 74,897 | +1,400 | 0.00% | 2,792,686 |
| 2015-11-25 | 2015-11-23 | 40.501 | 73,497 | +13,999 | 0.00% | 2,976,733 |
| 2015-11-13 | 2015-11-11 | 39.787 | 59,498 | -349,988 | 0.00% | 2,367,253 |
| 2015-11-11 | 2015-11-09 | 40.859 | 409,486 | +7,000 | 0.01% | 16,731,014 |
| 2015-11-10 | 2015-11-06 | 41.644 | 402,486 | +349,988 | 0.01% | 16,761,254 |
| 2015-11-06 | 2015-11-04 | 40.930 | 52,498 | -139,995 | 0.00% | 2,148,743 |
| 2015-11-02 | 2015-10-29 | 41.001 | 192,493 | +139,995 | 0.00% | 7,892,489 |
| 2015-10-19 | 2015-10-15 | 42.144 | 52,498 | -1,400 | 0.00% | 2,212,493 |
| 2015-10-08 | 2015-10-06 | 40.930 | 53,898 | -20,999 | 0.00% | 2,206,045 |
| 2015-08-31 | 2015-08-27 | 38.716 | 74,897 | -10,500 | 0.00% | 2,899,685 |
| 2015-07-27 | 2015-07-23 | 45.287 | 85,397 | -700 | 0.00% | 3,867,400 |
| 2015-07-02 | 2015-06-29 | 46.644 | 86,097 | +1,400 | 0.00% | 4,015,951 |
| 2015-06-11 | 2015-06-09 | 50.073 | 84,697 | +7,000 | 0.00% | 4,241,048 |
| 2015-06-03 | 2015-06-01 | 54.964 | 77,697 | +1,057 | 0.00% | 4,270,556 |
| 2015-05-28 | 2015-05-26 | 57.861 | 76,640 | -690 | 0.00% | 4,434,459 |
| 2015-05-19 | 2015-05-15 | 53.588 | 77,330 | -13,809 | 0.00% | 4,143,984 |
| 2015-05-07 | 2015-05-05 | 53.733 | 91,139 | +6,904 | 0.00% | 4,897,185 |
| 2015-05-05 | 2015-04-30 | 54.675 | 84,235 | +6,905 | 0.00% | 4,605,512 |
| 2015-04-17 | 2015-04-15 | 54.892 | 77,330 | -691 | 0.00% | 4,244,784 |
| 2015-04-08 | 2015-04-01 | 50.330 | 78,021 | -2,762 | 0.00% | 3,926,763 |
| 2015-04-01 | 2015-03-30 | 49.316 | 80,783 | -690 | 0.00% | 3,983,873 |
| 2015-03-25 | 2015-03-23 | 48.736 | 81,473 | -345,225 | 0.00% | 3,970,701 |
| 2015-03-24 | 2015-03-20 | 47.650 | 426,698 | +345,225 | 0.01% | 20,332,223 |
| 2015-03-19 | 2015-03-17 | 46.057 | 81,473 | -138,090 | 0.00% | 3,752,401 |
| 2015-03-17 | 2015-03-13 | 45.260 | 219,563 | +138,090 | 0.00% | 9,937,509 |
| 2015-02-02 | 2015-01-29 | 44.536 | 81,473 | +6,905 | 0.00% | 3,628,501 |
| 2015-01-27 | 2015-01-23 | 46.998 | 74,568 | -138,090 | 0.00% | 3,504,577 |
| 2015-01-26 | 2015-01-22 | 45.985 | 212,658 | +131,185 | 0.00% | 9,778,986 |
| 2015-01-20 | 2015-01-16 | 45.985 | 81,473 | -690 | 0.00% | 3,746,501 |
| 2015-01-19 | 2015-01-15 | 45.840 | 82,163 | -1,381 | 0.00% | 3,766,330 |
| 2015-01-12 | 2015-01-08 | 43.378 | 83,544 | +10,356 | 0.00% | 3,623,935 |
| 2015-01-06 | 2015-01-02 | 45.478 | 73,188 | -207,134 | 0.00% | 3,328,418 |
| 2015-01-05 | 2014-12-31 | 44.102 | 280,322 | +69,045 | 0.01% | 12,362,686 |
| 2015-01-02 | 2014-12-29 | 44.174 | 211,277 | +137,399 | 0.00% | 9,332,982 |
| 2014-12-02 | 2014-11-28 | 39.033 | 73,878 | -1,381 | 0.00% | 2,883,648 |
| 2014-11-26 | 2014-11-24 | 36.136 | 75,259 | -1,381 | 0.00% | 2,719,552 |
| 2014-09-15 | 2014-09-11 | 33.384 | 76,640 | -6,904 | 0.00% | 2,558,555 |
| 2014-09-01 | 2014-08-28 | 32.587 | 83,544 | +6,904 | 0.00% | 2,722,489 |
| 2014-06-03 | 2014-05-29 | 31.184 | 76,640 | +1,357 | 0.00% | 2,389,959 |
| 2014-01-21 | 2014-01-17 | 33.396 | 75,283 | -1,357 | 0.00% | 2,514,142 |
| 2014-01-20 | 2014-01-16 | 33.764 | 76,640 | +1,357 | 0.00% | 2,587,710 |
| 2013-11-21 | 2013-11-19 | 35.681 | 75,283 | -10,174 | 0.00% | 2,686,191 |
| 2013-10-30 | 2013-10-28 | 29.459 | 85,457 | -3,391 | 0.00% | 2,517,490 |
| 2013-09-17 | 2013-09-13 | 31.258 | 88,848 | -2,034 | 0.00% | 2,777,206 |
| 2013-09-09 | 2013-09-05 | 30.226 | 90,882 | -679 | 0.00% | 2,746,986 |
| 2013-08-30 | 2013-08-28 | 28.250 | 91,561 | -1,356 | 0.00% | 2,586,608 |
| 2013-08-29 | 2013-08-27 | 28.810 | 92,917 | -33,912 | 0.00% | 2,676,975 |
| 2013-08-23 | 2013-08-21 | 28.132 | 126,829 | +27,130 | 0.00% | 3,567,973 |
| 2013-08-19 | 2013-08-15 | 29.135 | 99,699 | -10,174 | 0.00% | 2,904,707 |
| 2013-08-16 | 2013-08-13 | 29.164 | 109,873 | -678 | 0.00% | 3,204,364 |
| 2013-07-18 | 2013-07-16 | 27.336 | 110,551 | +6,782 | 0.00% | 3,022,018 |
| 2013-07-15 | 2013-07-11 | 27.867 | 103,769 | -6,782 | 0.00% | 2,891,706 |
| 2013-06-24 | 2013-06-20 | 27.306 | 110,551 | +678 | 0.00% | 3,018,758 |
| 2013-06-21 | 2013-06-19 | 27.896 | 109,873 | +678 | 0.00% | 3,065,044 |
| 2013-06-19 | 2013-06-17 | 28.309 | 109,195 | +1,357 | 0.00% | 3,091,211 |
| 2013-06-18 | 2013-06-14 | 28.044 | 107,838 | +8,139 | 0.00% | 3,024,175 |
| 2013-06-17 | 2013-06-13 | 27.985 | 99,699 | +1,356 | 0.00% | 2,790,048 |
| 2013-06-11 | 2013-06-07 | 28.604 | 98,343 | +3,391 | 0.00% | 2,813,001 |
| 2013-06-10 | 2013-06-06 | 29.426 | 94,952 | +678 | 0.00% | 2,794,053 |
| 2013-06-07 | 2013-06-05 | 29.723 | 94,274 | +839 | 0.00% | 2,802,152 |
| 2013-06-06 | 2013-06-04 | 29.664 | 93,435 | +672 | 0.00% | 2,771,654 |
| 2013-05-27 | 2013-05-23 | 31.315 | 92,763 | +13,444 | 0.00% | 2,904,900 |
| 2013-05-22 | 2013-05-20 | 32.580 | 79,319 | -13,444 | 0.00% | 2,584,197 |
| 2013-04-15 | 2013-04-11 | 30.646 | 92,763 | +6,722 | 0.00% | 2,842,800 |
| 2013-04-09 | 2013-04-05 | 28.801 | 86,041 | +3,361 | 0.00% | 2,478,078 |
| 2013-03-22 | 2013-03-20 | 32.133 | 82,680 | -6,722 | 0.00% | 2,656,797 |
| 2013-03-15 | 2013-03-13 | 32.877 | 89,402 | +6,722 | 0.00% | 2,939,299 |
| 2013-03-14 | 2013-03-12 | 33.547 | 82,680 | -6,722 | 0.00% | 2,773,647 |
| 2013-03-01 | 2013-02-27 | 33.844 | 89,402 | +6,722 | 0.00% | 3,025,749 |
| 2013-02-27 | 2013-02-25 | 34.663 | 82,680 | +1,344 | 0.00% | 2,865,897 |
| 2013-01-10 | 2013-01-08 | 39.126 | 81,336 | +6,722 | 0.00% | 3,182,312 |
| 2013-01-03 | 2012-12-31 | 37.638 | 74,614 | -672 | 0.00% | 2,808,310 |
| 2012-12-18 | 2012-12-14 | 35.778 | 75,286 | -1,344 | 0.00% | 2,693,603 |
| 2012-12-06 | 2012-12-04 | 33.472 | 76,630 | -3,361 | 0.00% | 2,564,989 |
| 2012-11-28 | 2012-11-26 | 33.993 | 79,991 | -6,722 | 0.00% | 2,719,140 |
| 2012-11-20 | 2012-11-16 | 32.952 | 86,713 | +6,722 | 0.00% | 2,857,342 |
| 2012-11-15 | 2012-11-13 | 33.547 | 79,991 | +672 | 0.00% | 2,683,440 |
| 2012-11-05 | 2012-11-01 | 34.811 | 79,319 | -672 | 0.00% | 2,761,197 |
| 2012-10-22 | 2012-10-18 | 33.844 | 79,991 | +2,016 | 0.00% | 2,707,240 |
| 2012-10-19 | 2012-10-17 | 34.216 | 77,975 | -1,344 | 0.00% | 2,668,010 |
| 2012-10-16 | 2012-10-12 | 34.588 | 79,319 | -672 | 0.00% | 2,743,497 |
| 2012-10-05 | 2012-10-03 | 33.026 | 79,991 | +672 | 0.00% | 2,641,790 |
| 2012-09-18 | 2012-09-14 | 34.142 | 79,319 | -1,344 | 0.00% | 2,708,097 |
| 2012-09-17 | 2012-09-13 | 32.729 | 80,663 | +672 | 0.00% | 2,639,984 |
| 2012-09-11 | 2012-09-07 | 32.431 | 79,991 | -6,722 | 0.00% | 2,594,190 |
| 2012-07-16 | 2012-07-12 | 30.423 | 86,713 | -2,017 | 0.00% | 2,638,042 |
| 2012-07-13 | 2012-07-11 | 31.390 | 88,730 | +2,017 | 0.00% | 2,785,205 |
| 2012-06-19 | 2012-06-15 | 28.682 | 86,713 | -672 | 0.00% | 2,487,113 |
| 2012-06-18 | 2012-06-14 | 28.087 | 87,385 | -12,772 | 0.00% | 2,454,387 |
| 2012-05-24 | 2012-05-22 | 27.807 | 100,157 | +1,565 | 0.00% | 2,785,114 |
| 2012-05-11 | 2012-05-09 | 30.452 | 98,592 | +3,308 | 0.00% | 3,002,345 |
| 2012-05-09 | 2012-05-07 | 31.057 | 95,284 | +6,617 | 0.00% | 2,959,209 |
| 2012-05-07 | 2012-05-03 | 32.719 | 88,667 | +5,294 | 0.00% | 2,901,107 |
| 2012-04-17 | 2012-04-13 | 30.981 | 83,373 | -6,617 | 0.00% | 2,582,992 |
| 2012-03-27 | 2012-03-23 | 30.452 | 89,990 | +6,617 | 0.00% | 2,740,395 |
| 2012-03-12 | 2012-03-08 | 31.888 | 83,373 | +1,323 | 0.00% | 2,658,592 |
| 2012-02-08 | 2012-02-06 | 35.137 | 82,050 | +6,617 | 0.00% | 2,883,005 |
| 2012-01-20 | 2012-01-18 | 31.888 | 75,433 | -1,323 | 0.00% | 2,405,402 |
| 2012-01-12 | 2012-01-10 | 29.409 | 76,756 | -662 | 0.00% | 2,257,351 |
| 2011-11-10 | 2011-11-08 | 34.306 | 77,418 | +662 | 0.00% | 2,655,900 |
| 2011-11-07 | 2011-11-03 | 31.963 | 76,756 | -662 | 0.00% | 2,453,390 |
| 2011-10-31 | 2011-10-27 | 29.712 | 77,418 | -3,308 | 0.00% | 2,300,220 |
| 2011-10-28 | 2011-10-26 | 28.352 | 80,726 | -662 | 0.00% | 2,288,707 |
| 2011-10-27 | 2011-10-25 | 27.777 | 81,388 | -662 | 0.00% | 2,260,735 |
| 2011-10-26 | 2011-10-24 | 27.324 | 82,050 | +662 | 0.00% | 2,241,924 |
| 2011-10-24 | 2011-10-20 | 26.598 | 81,388 | +2,647 | 0.00% | 2,164,796 |
| 2011-10-21 | 2011-10-19 | 28.503 | 78,741 | +1,323 | 0.00% | 2,244,329 |
| 2011-10-18 | 2011-10-14 | 30.754 | 77,418 | -662 | 0.00% | 2,380,950 |
| 2011-10-14 | 2011-10-12 | 29.802 | 78,080 | -2,646 | 0.00% | 2,326,969 |
| 2011-10-04 | 2011-09-30 | 28.412 | 80,726 | -6,617 | 0.00% | 2,293,587 |
| 2011-09-30 | 2011-09-27 | 27.898 | 87,343 | -1,324 | 0.00% | 2,436,709 |
| 2011-09-27 | 2011-09-23 | 27.173 | 88,667 | +2,647 | 0.00% | 2,409,326 |
| 2011-09-20 | 2011-09-16 | 28.865 | 86,020 | -1,323 | 0.00% | 2,483,000 |
| 2011-09-15 | 2011-09-12 | 27.263 | 87,343 | +6,617 | 0.00% | 2,381,269 |
| 2011-09-09 | 2011-09-07 | 28.080 | 80,726 | -99,254 | 0.00% | 2,266,747 |
| 2011-09-08 | 2011-09-06 | 27.173 | 179,980 | +99,254 | 0.00% | 4,890,551 |
| 2011-09-07 | 2011-09-05 | 26.840 | 80,726 | +2,646 | 0.00% | 2,166,707 |
| 2011-09-05 | 2011-09-01 | 28.865 | 78,080 | +662 | 0.00% | 2,253,809 |
| 2011-09-02 | 2011-08-31 | 29.561 | 77,418 | -662 | 0.00% | 2,288,520 |
| 2011-09-01 | 2011-08-30 | 28.744 | 78,080 | -1,323 | 0.00% | 2,244,368 |
| 2011-08-31 | 2011-08-29 | 27.989 | 79,403 | +1,985 | 0.00% | 2,222,397 |
| 2011-08-29 | 2011-08-25 | 29.500 | 77,418 | -2,647 | 0.00% | 2,283,840 |
| 2011-08-17 | 2011-08-15 | 35.591 | 80,065 | -6,617 | 0.00% | 2,849,558 |
| 2011-08-15 | 2011-08-11 | 32.417 | 86,682 | -661 | 0.00% | 2,809,960 |
| 2011-08-09 | 2011-08-05 | 36.497 | 87,343 | +661 | 0.00% | 3,187,785 |
| 2011-08-02 | 2011-07-29 | 39.293 | 86,682 | +1,985 | 0.00% | 3,406,012 |
| 2011-07-19 | 2011-07-15 | 39.520 | 84,697 | -3,308 | 0.00% | 3,347,215 |
| 2011-07-18 | 2011-07-14 | 39.595 | 88,005 | +3,308 | 0.00% | 3,484,596 |
| 2011-07-14 | 2011-07-12 | 39.066 | 84,697 | +3,309 | 0.00% | 3,308,814 |
| 2011-05-04 | 2011-04-29 | 41.711 | 81,388 | +662 | 0.00% | 3,394,793 |
| 2011-04-28 | 2011-04-26 | 44.577 | 80,726 | +2,009 | 0.00% | 3,598,559 |
| 2011-04-26 | 2011-04-20 | 45.115 | 78,717 | -650 | 0.00% | 3,551,353 |
| 2011-04-06 | 2011-04-01 | 45.346 | 79,367 | -651 | 0.00% | 3,598,978 |
| 2011-03-29 | 2011-03-25 | 42.887 | 80,018 | +651 | 0.00% | 3,431,698 |
| 2011-03-25 | 2011-03-23 | 43.963 | 79,367 | +650 | 0.00% | 3,489,178 |
| 2011-03-24 | 2011-03-22 | 44.885 | 78,717 | -1,952 | 0.00% | 3,533,203 |
| 2011-03-17 | 2011-03-15 | 44.654 | 80,669 | +7,156 | 0.00% | 3,602,218 |
| 2011-03-15 | 2011-03-11 | 46.115 | 73,513 | +651 | 0.00% | 3,390,022 |
| 2011-03-10 | 2011-03-08 | 46.883 | 72,862 | -651 | 0.00% | 3,416,002 |
| 2011-03-04 | 2011-03-02 | 45.039 | 73,513 | +3,253 | 0.00% | 3,310,922 |
| 2011-02-16 | 2011-02-14 | 45.346 | 70,260 | +651 | 0.00% | 3,186,011 |
| 2011-02-14 | 2011-02-10 | 44.962 | 69,609 | +3,253 | 0.00% | 3,129,741 |
| 2011-01-26 | 2011-01-24 | 47.882 | 66,356 | +650 | 0.00% | 3,177,279 |
| 2011-01-10 | 2011-01-06 | 49.266 | 65,706 | +1,301 | 0.00% | 3,237,056 |
| 2011-01-04 | 2010-12-31 | 48.805 | 64,405 | +651 | 0.00% | 3,143,261 |
| 2010-12-20 | 2010-12-16 | 48.728 | 63,754 | +1,951 | 0.00% | 3,106,589 |
| 2010-11-30 | 2010-11-26 | 51.264 | 61,803 | -1,301 | 0.00% | 3,168,273 |
| 2010-11-19 | 2010-11-17 | 51.879 | 63,104 | +6,506 | 0.00% | 3,273,767 |
| 2010-11-18 | 2010-11-16 | 52.186 | 56,598 | +7,807 | 0.00% | 2,953,643 |
| 2010-11-15 | 2010-11-11 | 55.491 | 48,791 | -1,302 | 0.00% | 2,707,473 |
| 2010-11-12 | 2010-11-10 | 55.414 | 50,093 | +6,506 | 0.00% | 2,775,872 |
| 2010-11-11 | 2010-11-09 | 55.799 | 43,587 | -9,758 | 0.00% | 2,432,096 |
| 2010-11-10 | 2010-11-08 | 56.260 | 53,345 | -651 | 0.00% | 3,001,179 |
| 2010-11-08 | 2010-11-04 | 54.185 | 53,996 | +3,253 | 0.00% | 2,925,754 |
| 2010-11-02 | 2010-10-29 | 52.186 | 50,743 | +650 | 0.00% | 2,648,092 |
| 2010-10-27 | 2010-10-25 | 55.184 | 50,093 | +6,506 | 0.00% | 2,764,322 |
| 2010-10-26 | 2010-10-22 | 54.723 | 43,587 | -651 | 0.00% | 2,385,196 |
| 2010-10-22 | 2010-10-20 | 55.338 | 44,238 | +1,301 | 0.00% | 2,448,021 |
| 2010-10-19 | 2010-10-15 | 54.185 | 42,937 | -1,301 | 0.00% | 2,326,526 |
| 2010-10-18 | 2010-10-14 | 53.877 | 44,238 | -13,011 | 0.00% | 2,383,420 |
| 2010-10-15 | 2010-10-13 | 53.032 | 57,249 | -123,605 | 0.00% | 3,036,017 |
| 2010-10-14 | 2010-10-12 | 51.418 | 180,854 | +130,111 | 0.00% | 9,299,110 |
| 2010-10-13 | 2010-10-11 | 51.802 | 50,743 | -6,506 | 0.00% | 2,628,592 |
| 2010-10-12 | 2010-10-08 | 51.495 | 57,249 | -650 | 0.00% | 2,948,016 |
| 2010-10-07 | 2010-10-05 | 51.110 | 57,899 | +650 | 0.00% | 2,959,238 |
| 2010-10-06 | 2010-10-04 | 47.805 | 57,249 | +5,855 | 0.00% | 2,736,815 |
| 2010-09-24 | 2010-09-21 | 48.267 | 51,394 | -6,505 | 0.00% | 2,480,614 |
| 2010-09-17 | 2010-09-15 | 47.575 | 57,899 | +1,301 | 0.00% | 2,754,539 |
| 2010-09-08 | 2010-09-06 | 47.421 | 56,598 | +3,253 | 0.00% | 2,683,944 |
| 2010-09-07 | 2010-09-03 | 46.576 | 53,345 | +3,252 | 0.00% | 2,484,583 |
| 2010-08-31 | 2010-08-27 | 46.268 | 50,093 | +651 | 0.00% | 2,317,719 |
| 2010-08-25 | 2010-08-23 | 50.880 | 49,442 | +651 | 0.00% | 2,515,598 |
| 2010-08-16 | 2010-08-12 | 51.648 | 48,791 | +1,301 | 0.00% | 2,519,975 |
| 2010-07-19 | 2010-07-15 | 50.803 | 47,490 | +6,505 | 0.00% | 2,412,630 |
| 2010-06-01 | 2010-05-28 | 52.647 | 40,985 | -6,505 | 0.00% | 2,157,758 |
| 2010-05-27 | 2010-05-25 | 50.034 | 47,490 | +6,505 | 0.00% | 2,376,131 |
| 2010-05-03 | 2010-04-29 | 55.825 | 40,985 | -6,505 | 0.00% | 2,287,984 |
| 2010-04-30 | 2010-04-28 | 56.375 | 47,490 | +1,068 | 0.00% | 2,677,263 |
| 2010-04-23 | 2010-04-21 | 57.319 | 46,422 | -636 | 0.00% | 2,660,854 |
| 2010-04-21 | 2010-04-19 | 57.712 | 47,058 | +1,272 | 0.00% | 2,715,809 |
| 2010-03-12 | 2010-03-10 | 57.476 | 45,786 | +636 | 0.00% | 2,631,599 |
| 2010-03-04 | 2010-03-02 | 55.353 | 45,150 | +6,359 | 0.00% | 2,499,195 |
| 2010-02-23 | 2010-02-19 | 53.152 | 38,791 | -1,908 | 0.00% | 2,061,804 |
| 2010-02-09 | 2010-02-05 | 51.972 | 40,699 | +1,272 | 0.00% | 2,115,217 |
| 2010-02-05 | 2010-02-03 | 54.646 | 39,427 | +636 | 0.00% | 2,154,508 |
| 2010-01-25 | 2010-01-21 | 56.533 | 38,791 | +1,272 | 0.00% | 2,192,954 |
| 2010-01-20 | 2010-01-18 | 57.712 | 37,519 | +636 | 0.00% | 2,165,295 |
| 2010-01-18 | 2010-01-14 | 58.026 | 36,883 | -636 | 0.00% | 2,140,190 |
| 2009-12-23 | 2009-12-21 | 57.083 | 37,519 | +636 | 0.00% | 2,141,695 |
| 2009-12-22 | 2009-12-18 | 59.442 | 36,883 | +636 | 0.00% | 2,192,389 |
| 2009-12-08 | 2009-12-04 | 64.474 | 36,247 | -636 | 0.00% | 2,336,983 |
| 2009-11-30 | 2009-11-26 | 62.823 | 36,883 | -636 | 0.00% | 2,317,089 |
| 2009-11-25 | 2009-11-23 | 61.958 | 37,519 | -636 | 0.00% | 2,324,594 |
| 2009-11-20 | 2009-11-18 | 61.407 | 38,155 | -6,359 | 0.00% | 2,342,999 |
| 2009-11-09 | 2009-11-05 | 57.712 | 44,514 | +636 | 0.00% | 2,568,990 |
| 2009-10-30 | 2009-10-28 | 58.184 | 43,878 | +636 | 0.00% | 2,552,985 |
| 2009-10-23 | 2009-10-21 | 57.240 | 43,242 | -636 | 0.00% | 2,475,180 |
| 2009-10-21 | 2009-10-19 | 57.240 | 43,878 | -1,272 | 0.00% | 2,511,585 |
| 2009-10-06 | 2009-10-02 | 51.658 | 45,150 | +636 | 0.00% | 2,332,345 |
| 2009-09-28 | 2009-09-24 | 54.174 | 44,514 | +6,359 | 0.00% | 2,411,490 |
| 2009-09-21 | 2009-09-17 | 56.768 | 38,155 | -127,183 | 0.00% | 2,165,999 |
| 2009-09-15 | 2009-09-11 | 54.803 | 165,338 | +124,003 | 0.00% | 9,060,979 |
| 2009-08-31 | 2009-08-27 | 53.387 | 41,335 | -6,359 | 0.00% | 2,206,772 |
| 2009-08-26 | 2009-08-24 | 51.972 | 47,694 | -636 | 0.00% | 2,478,762 |
| 2009-08-21 | 2009-08-19 | 50.400 | 48,330 | +636 | 0.00% | 2,435,816 |
| 2009-07-31 | 2009-07-29 | 53.859 | 47,694 | -6,359 | 0.00% | 2,568,763 |
| 2009-07-24 | 2009-07-22 | 52.129 | 54,053 | -636 | 0.00% | 2,817,753 |
| 2009-07-23 | 2009-07-21 | 52.523 | 54,689 | -636 | 0.00% | 2,872,408 |
| 2009-07-22 | 2009-07-20 | 51.579 | 55,325 | -1,272 | 0.00% | 2,853,612 |
| 2009-07-17 | 2009-07-15 | 48.198 | 56,597 | -636 | 0.00% | 2,727,869 |
| 2009-07-15 | 2009-07-13 | 46.626 | 57,233 | -3,179 | 0.00% | 2,668,522 |
| 2009-07-09 | 2009-07-07 | 45.446 | 60,412 | -3,180 | 0.00% | 2,745,495 |
| 2009-07-08 | 2009-07-06 | 45.918 | 63,592 | +6,359 | 0.00% | 2,920,014 |
| 2009-07-06 | 2009-07-02 | 44.974 | 57,233 | -1,271 | 0.00% | 2,574,022 |
| 2009-07-03 | 2009-06-30 | 44.817 | 58,504 | -636 | 0.00% | 2,621,984 |
| 2009-06-25 | 2009-06-23 | 43.323 | 59,140 | +3,179 | 0.00% | 2,562,138 |
| 2009-06-24 | 2009-06-22 | 44.424 | 55,961 | +3,180 | 0.00% | 2,486,014 |
| 2009-06-23 | 2009-06-19 | 44.267 | 52,781 | +6,359 | 0.00% | 2,336,446 |
| 2009-06-18 | 2009-06-16 | 45.368 | 46,422 | +636 | 0.00% | 2,106,053 |
| 2009-06-17 | 2009-06-15 | 46.154 | 45,786 | +1,908 | 0.00% | 2,113,199 |
| 2009-06-12 | 2009-06-10 | 48.041 | 43,878 | -636 | 0.00% | 2,107,937 |
| 2009-06-05 | 2009-06-03 | 46.861 | 44,514 | -1,272 | 0.00% | 2,085,992 |
| 2009-06-03 | 2009-06-01 | 47.333 | 45,786 | -3,816 | 0.00% | 2,167,199 |
| 2009-05-29 | 2009-05-26 | 41.751 | 49,602 | +3,180 | 0.00% | 2,070,920 |
| 2009-05-26 | 2009-05-22 | 42.537 | 46,422 | +636 | 0.00% | 1,974,653 |
| 2009-05-06 | 2009-05-04 | 45.132 | 45,786 | -636 | 0.00% | 2,066,399 |
| 2009-04-23 | 2009-04-21 | 44.071 | 46,422 | +457 | 0.00% | 2,045,885 |
| 2009-04-06 | 2009-04-02 | 42.880 | 45,965 | -630 | 0.00% | 1,970,995 |
| 2009-03-26 | 2009-03-24 | 40.975 | 46,595 | -3,148 | 0.00% | 1,909,209 |
| 2009-03-25 | 2009-03-23 | 40.736 | 49,743 | -1,259 | 0.00% | 2,026,347 |
| 2009-03-17 | 2009-03-13 | 37.639 | 51,002 | -630 | 0.00% | 1,919,685 |
| 2009-03-13 | 2009-03-11 | 35.257 | 51,632 | -630 | 0.00% | 1,820,398 |
| 2009-03-12 | 2009-03-10 | 33.987 | 52,262 | +630 | 0.00% | 1,776,210 |
| 2009-02-19 | 2009-02-17 | 35.257 | 51,632 | +630 | 0.00% | 1,820,398 |
| 2009-02-18 | 2009-02-16 | 37.242 | 51,002 | -188,898 | 0.00% | 1,899,435 |
| 2009-02-17 | 2009-02-13 | 37.242 | 239,900 | +188,898 | 0.01% | 8,934,444 |
| 2009-02-16 | 2009-02-12 | 35.892 | 51,002 | +629 | 0.00% | 1,830,586 |
| 2009-02-10 | 2009-02-06 | 37.401 | 50,373 | -3,778 | 0.00% | 1,884,010 |
| 2009-02-06 | 2009-02-04 | 34.622 | 54,151 | -1,259 | 0.00% | 1,874,811 |
| 2009-02-05 | 2009-02-03 | 33.113 | 55,410 | +630 | 0.00% | 1,834,800 |
| 2009-02-03 | 2009-01-30 | 33.034 | 54,780 | +629 | 0.00% | 1,809,588 |
| 2009-01-19 | 2009-01-15 | 34.940 | 54,151 | +3,149 | 0.00% | 1,892,011 |
| 2009-01-16 | 2009-01-14 | 35.813 | 51,002 | +3,148 | 0.00% | 1,826,536 |
| 2009-01-14 | 2009-01-12 | 36.131 | 47,854 | +630 | 0.00% | 1,728,996 |
| 2009-01-08 | 2009-01-06 | 40.578 | 47,224 | -3,149 | 0.00% | 1,916,232 |
| 2009-01-07 | 2009-01-05 | 40.657 | 50,373 | -629 | 0.00% | 2,048,011 |
| 2008-12-30 | 2008-12-24 | 36.131 | 51,002 | +629 | 0.00% | 1,842,736 |
| 2008-12-22 | 2008-12-18 | 40.498 | 50,373 | -2,518 | 0.00% | 2,040,011 |
| 2008-12-19 | 2008-12-17 | 39.386 | 52,891 | -630 | 0.00% | 2,083,185 |
| 2008-12-18 | 2008-12-16 | 38.592 | 53,521 | -6,297 | 0.00% | 2,065,499 |
| 2008-12-17 | 2008-12-15 | 37.322 | 59,818 | +6,297 | 0.00% | 2,232,514 |
| 2008-12-16 | 2008-12-12 | 36.607 | 53,521 | +630 | 0.00% | 1,959,249 |
| 2008-12-12 | 2008-12-10 | 38.751 | 52,891 | -630 | 0.00% | 2,049,586 |
| 2008-12-11 | 2008-12-09 | 36.687 | 53,521 | -1,889 | 0.00% | 1,963,499 |
| 2008-12-10 | 2008-12-08 | 37.798 | 55,410 | -1,259 | 0.00% | 2,094,400 |
| 2008-12-08 | 2008-12-04 | 32.398 | 56,669 | -62,966 | 0.00% | 1,835,989 |
| 2008-12-03 | 2008-12-01 | 32.478 | 119,635 | +59,817 | 0.00% | 3,885,492 |
| 2008-11-28 | 2008-11-26 | 32.398 | 59,818 | -629 | 0.00% | 1,938,012 |
| 2008-11-27 | 2008-11-25 | 31.446 | 60,447 | -62,966 | 0.00% | 1,900,791 |
| 2008-11-26 | 2008-11-24 | 30.524 | 123,413 | +3,148 | 0.00% | 3,767,114 |
| 2008-11-25 | 2008-11-21 | 31.191 | 120,265 | +63,596 | 0.00% | 3,751,243 |
| 2008-11-20 | 2008-11-18 | 31.763 | 56,669 | +629 | 0.00% | 1,799,990 |
| 2008-11-12 | 2008-11-10 | 35.734 | 56,040 | -629 | 0.00% | 2,002,512 |
| 2008-11-03 | 2008-10-30 | 33.828 | 56,669 | -3,778 | 0.00% | 1,916,989 |
| 2008-10-30 | 2008-10-28 | 30.207 | 60,447 | -13,853 | 0.00% | 1,825,911 |
| 2008-10-29 | 2008-10-27 | 26.522 | 74,300 | +12,593 | 0.00% | 1,970,606 |
| 2008-10-28 | 2008-10-24 | 30.810 | 61,707 | +1,260 | 0.00% | 1,901,212 |
| 2008-10-27 | 2008-10-23 | 33.987 | 60,447 | +629 | 0.00% | 2,054,390 |
| 2008-10-24 | 2008-10-22 | 35.416 | 59,818 | +5,038 | 0.00% | 2,118,513 |
| 2008-10-23 | 2008-10-21 | 37.004 | 54,780 | -630 | 0.00% | 2,027,087 |
| 2008-10-21 | 2008-10-17 | 35.813 | 55,410 | +2,519 | 0.00% | 1,984,400 |
| 2008-10-20 | 2008-10-16 | 38.036 | 52,891 | +3,148 | 0.00% | 2,011,786 |
| 2008-10-15 | 2008-10-13 | 41.292 | 49,743 | -10,704 | 0.00% | 2,053,997 |
| 2008-10-14 | 2008-10-10 | 35.575 | 60,447 | +6,926 | 0.00% | 2,150,390 |
| 2008-10-13 | 2008-10-09 | 40.895 | 53,521 | +4,408 | 0.00% | 2,188,749 |
| 2008-10-10 | 2008-10-08 | 40.022 | 49,113 | +629 | 0.00% | 1,965,583 |
| 2008-10-02 | 2008-09-29 | 44.468 | 48,484 | -2,518 | 0.00% | 2,156,011 |
| 2008-09-29 | 2008-09-25 | 46.533 | 51,002 | -1,889 | 0.00% | 2,373,282 |
| 2008-09-24 | 2008-09-22 | 46.454 | 52,891 | -1,260 | 0.00% | 2,456,983 |
| 2008-09-22 | 2008-09-18 | 40.498 | 54,151 | +2,519 | 0.00% | 2,193,012 |
| 2008-09-19 | 2008-09-17 | 41.133 | 51,632 | +630 | 0.00% | 2,123,798 |
| 2008-09-18 | 2008-09-16 | 42.007 | 51,002 | +629 | 0.00% | 2,142,433 |
| 2008-09-10 | 2008-09-08 | 46.851 | 50,373 | -6,296 | 0.00% | 2,360,012 |
| 2008-09-09 | 2008-09-05 | 44.945 | 56,669 | +5,037 | 0.00% | 2,546,985 |
| 2008-09-05 | 2008-09-03 | 45.977 | 51,632 | -6,297 | 0.00% | 2,373,897 |
| 2008-09-04 | 2008-09-02 | 47.168 | 57,929 | -1,259 | 0.00% | 2,732,417 |
| 2008-09-02 | 2008-08-29 | 47.407 | 59,188 | -7,556 | 0.00% | 2,805,902 |
| 2008-08-28 | 2008-08-26 | 45.183 | 66,744 | +1,259 | 0.00% | 3,015,706 |
| 2008-07-28 | 2008-07-24 | 48.280 | 65,485 | -1,889 | 0.00% | 3,161,621 |
| 2008-07-24 | 2008-07-22 | 46.851 | 67,374 | -629 | 0.00% | 3,156,522 |
| 2008-07-23 | 2008-07-21 | 46.930 | 68,003 | -3,148 | 0.00% | 3,191,391 |
| 2008-07-22 | 2008-07-18 | 44.548 | 71,151 | -1,889 | 0.00% | 3,169,628 |
| 2008-07-16 | 2008-07-14 | 45.263 | 73,040 | -630 | 0.00% | 3,305,979 |
| 2008-07-08 | 2008-07-04 | 40.578 | 73,670 | +3,148 | 0.00% | 2,989,345 |
| 2008-07-07 | 2008-07-03 | 40.339 | 70,522 | +1,259 | 0.00% | 2,844,807 |
| 2008-07-04 | 2008-07-02 | 41.848 | 69,263 | -629 | 0.00% | 2,898,520 |
| 2008-07-03 | 2008-06-30 | 43.357 | 69,892 | +1,889 | 0.00% | 3,030,293 |
| 2008-07-02 | 2008-06-27 | 43.198 | 68,003 | +3,778 | 0.00% | 2,937,592 |
| 2008-06-26 | 2008-06-24 | 44.151 | 64,225 | +629 | 0.00% | 2,835,589 |
| 2008-06-25 | 2008-06-23 | 44.945 | 63,596 | +630 | 0.00% | 2,858,319 |
| 2008-06-12 | 2008-06-10 | 46.295 | 62,966 | -630 | 0.00% | 2,915,004 |
| 2008-06-05 | 2008-06-03 | 50.470 | 63,596 | +1,889 | 0.00% | 3,209,720 |
| 2008-06-04 | 2008-06-02 | 52.083 | 61,707 | +931 | 0.00% | 3,213,882 |
| 2008-05-28 | 2008-05-26 | 48.939 | 60,776 | +620 | 0.00% | 2,974,293 |
| 2008-05-27 | 2008-05-23 | 50.874 | 60,156 | +620 | 0.00% | 3,060,351 |
| 2008-05-19 | 2008-05-15 | 52.970 | 59,536 | -1,240 | 0.00% | 3,153,610 |
| 2008-05-14 | 2008-05-09 | 52.728 | 60,776 | -3,101 | 0.00% | 3,204,593 |
| 2008-05-13 | 2008-05-08 | 53.373 | 63,877 | +620 | 0.00% | 3,409,302 |
| 2008-05-09 | 2008-05-07 | 54.744 | 63,257 | -1,240 | 0.00% | 3,462,911 |
| 2008-05-06 | 2008-05-02 | 56.678 | 64,497 | -620 | 0.00% | 3,655,593 |
| 2008-05-02 | 2008-04-29 | 54.421 | 65,117 | -1,241 | 0.00% | 3,543,734 |
| 2008-04-30 | 2008-04-28 | 53.615 | 66,358 | +1,861 | 0.00% | 3,557,770 |
| 2008-04-29 | 2008-04-25 | 54.502 | 64,497 | -620 | 0.00% | 3,515,193 |
| 2008-04-28 | 2008-04-24 | 54.502 | 65,117 | -3,101 | 0.00% | 3,548,984 |
| 2008-04-25 | 2008-04-23 | 50.470 | 68,218 | +620 | 0.00% | 3,442,994 |
| 2008-04-24 | 2008-04-22 | 49.100 | 67,598 | -1,860 | 0.00% | 3,319,052 |
| 2008-04-23 | 2008-04-21 | 48.052 | 69,458 | -1,861 | 0.00% | 3,337,579 |
| 2008-04-21 | 2008-04-17 | 46.842 | 71,319 | +620 | 0.00% | 3,340,753 |
| 2008-04-18 | 2008-04-16 | 45.794 | 70,699 | +620 | 0.00% | 3,237,610 |
| 2008-04-16 | 2008-04-14 | 46.117 | 70,079 | +1,241 | 0.00% | 3,231,818 |
| 2008-04-15 | 2008-04-11 | 48.939 | 68,838 | -1,241 | 0.00% | 3,368,836 |
| 2008-04-08 | 2008-04-03 | 47.729 | 70,079 | -620 | 0.00% | 3,344,819 |
| 2008-04-07 | 2008-04-02 | 45.794 | 70,699 | -2,480 | 0.00% | 3,237,610 |
| 2008-04-02 | 2008-03-31 | 43.134 | 73,179 | +620 | 0.00% | 3,156,481 |
| 2008-03-27 | 2008-03-25 | 44.262 | 72,559 | -620 | 0.00% | 3,211,638 |
| 2008-03-20 | 2008-03-18 | 42.005 | 73,179 | -621 | 0.00% | 3,073,882 |
| 2008-03-18 | 2008-03-14 | 44.746 | 73,800 | +621 | 0.00% | 3,302,268 |
| 2008-03-17 | 2008-03-13 | 44.585 | 73,179 | +1,860 | 0.00% | 3,262,681 |
| 2008-03-14 | 2008-03-12 | 47.568 | 71,319 | -620 | 0.00% | 3,392,503 |
| 2008-03-11 | 2008-03-07 | 45.714 | 71,939 | +2,481 | 0.00% | 3,288,595 |
| 2008-03-06 | 2008-03-04 | 46.762 | 69,458 | +620 | 0.00% | 3,247,979 |
| 2008-02-26 | 2008-02-22 | 47.729 | 68,838 | +3,101 | 0.00% | 3,285,587 |
| 2008-02-22 | 2008-02-20 | 48.535 | 65,737 | +3,100 | 0.00% | 3,190,578 |
| 2008-02-20 | 2008-02-18 | 48.858 | 62,637 | -1,240 | 0.00% | 3,060,318 |
| 2008-02-19 | 2008-02-15 | 49.584 | 63,877 | -620 | 0.00% | 3,167,252 |
| 2008-02-18 | 2008-02-14 | 48.535 | 64,497 | -3,101 | 0.00% | 3,130,394 |
| 2008-02-13 | 2008-02-11 | 45.472 | 67,598 | +1,240 | 0.00% | 3,073,802 |
| 2008-02-12 | 2008-02-06 | 47.407 | 66,358 | +4,342 | 0.00% | 3,145,818 |
| 2008-02-01 | 2008-01-30 | 46.762 | 62,016 | +1,860 | 0.00% | 2,899,978 |
| 2008-01-29 | 2008-01-25 | 54.018 | 60,156 | -620 | 0.00% | 3,249,501 |
| 2008-01-28 | 2008-01-24 | 49.825 | 60,776 | -1,861 | 0.00% | 3,028,193 |
| 2008-01-25 | 2008-01-23 | 51.519 | 62,637 | +1,861 | 0.00% | 3,226,969 |
| 2008-01-24 | 2008-01-22 | 44.504 | 60,776 | -11,783 | 0.00% | 2,704,794 |
| 2008-01-23 | 2008-01-21 | 52.970 | 72,559 | +6,822 | 0.00% | 3,843,436 |
| 2008-01-18 | 2008-01-16 | 53.937 | 65,737 | +620 | 0.00% | 3,545,675 |
| 2008-01-16 | 2008-01-14 | 60.307 | 65,117 | +620 | 0.00% | 3,926,982 |
| 2008-01-11 | 2008-01-09 | 63.612 | 64,497 | -620 | 0.00% | 4,102,792 |
| 2008-01-07 | 2008-01-03 | 62.242 | 65,117 | +1,240 | 0.00% | 4,052,982 |
| 2008-01-03 | 2007-12-31 | 65.063 | 63,877 | +620 | 0.00% | 4,156,052 |
| 2007-12-28 | 2007-12-24 | 67.079 | 63,257 | +1,861 | 0.00% | 4,243,214 |
| 2007-12-21 | 2007-12-19 | 64.177 | 61,396 | +620 | 0.00% | 3,940,180 |
| 2007-12-19 | 2007-12-17 | 62.887 | 60,776 | +1,860 | 0.00% | 3,821,991 |
| 2007-12-18 | 2007-12-14 | 65.547 | 58,916 | +621 | 0.00% | 3,861,773 |
| 2007-12-17 | 2007-12-13 | 66.837 | 58,295 | +1,860 | 0.00% | 3,896,268 |
| 2007-12-12 | 2007-12-10 | 69.740 | 56,435 | +1,240 | 0.00% | 3,935,751 |
| 2007-12-07 | 2007-12-05 | 71.191 | 55,195 | -620 | 0.00% | 3,929,374 |
| 2007-12-06 | 2007-12-04 | 70.143 | 55,815 | -6,201 | 0.00% | 3,915,012 |
| 2007-12-03 | 2007-11-29 | 68.450 | 62,016 | -621 | 0.00% | 4,244,968 |
| 2007-11-26 | 2007-11-22 | 62.887 | 62,637 | +1,861 | 0.00% | 3,939,023 |
| 2007-11-23 | 2007-11-21 | 66.031 | 60,776 | +620 | 0.00% | 4,013,091 |
| 2007-11-21 | 2007-11-19 | 68.691 | 60,156 | -6,202 | 0.00% | 4,132,202 |
| 2007-11-20 | 2007-11-16 | 70.062 | 66,358 | +1,241 | 0.00% | 4,649,177 |
| 2007-11-19 | 2007-11-15 | 72.319 | 65,117 | +620 | 0.00% | 4,709,229 |
| 2007-11-16 | 2007-11-14 | 73.771 | 64,497 | +620 | 0.00% | 4,757,991 |
| 2007-11-12 | 2007-11-08 | 72.964 | 63,877 | +4,341 | 0.00% | 4,660,753 |
| 2007-11-09 | 2007-11-07 | 75.948 | 59,536 | +620 | 0.00% | 4,521,614 |
| 2007-11-07 | 2007-11-05 | 77.076 | 58,916 | +621 | 0.00% | 4,541,027 |
| 2007-11-06 | 2007-11-02 | 80.946 | 58,295 | +620 | 0.00% | 4,718,761 |
| 2007-11-05 | 2007-11-01 | 83.607 | 57,675 | +3,721 | 0.00% | 4,822,024 |
| 2007-10-25 | 2007-10-23 | 82.720 | 53,954 | +1,240 | 0.00% | 4,463,073 |
| 2007-10-24 | 2007-10-22 | 80.221 | 52,714 | +4,961 | 0.00% | 4,228,750 |
| 2007-10-23 | 2007-10-18 | 82.720 | 47,753 | +3,101 | 0.00% | 3,950,126 |
| 2007-10-18 | 2007-10-16 | 81.107 | 44,652 | -1,860 | 0.00% | 3,621,612 |
| 2007-10-17 | 2007-10-15 | 81.591 | 46,512 | -6,202 | 0.00% | 3,794,971 |
| 2007-10-16 | 2007-10-12 | 80.382 | 52,714 | +2,481 | 0.00% | 4,237,250 |
| 2007-10-15 | 2007-10-11 | 81.914 | 50,233 | -6,822 | 0.00% | 4,114,772 |
| 2007-10-04 | 2007-10-02 | 78.044 | 57,055 | +7,442 | 0.00% | 4,452,788 |
| 2007-10-03 | 2007-09-28 | 71.997 | 49,613 | +13,023 | 0.00% | 3,571,987 |
| 2007-10-02 | 2007-09-27 | 69.659 | 36,590 | -620 | 0.00% | 2,548,820 |
| 2007-09-27 | 2007-09-24 | 64.821 | 37,210 | +6,822 | 0.00% | 2,412,008 |
| 2007-09-25 | 2007-09-21 | 62.806 | 30,388 | +1,240 | 0.00% | 1,908,546 |
| 2007-09-24 | 2007-09-20 | 63.209 | 29,148 | +620 | 0.00% | 1,842,416 |
| 2007-09-21 | 2007-09-19 | 63.128 | 28,528 | -1,860 | 0.00% | 1,800,927 |
| 2007-09-19 | 2007-09-17 | 61.597 | 30,388 | +1,240 | 0.00% | 1,871,796 |
| 2007-09-18 | 2007-09-14 | 61.274 | 29,148 | -620 | 0.00% | 1,786,016 |
| 2007-09-10 | 2007-09-06 | 60.226 | 29,768 | +620 | 0.00% | 1,792,806 |
| 2007-09-07 | 2007-09-05 | 59.823 | 29,148 | +1,861 | 0.00% | 1,743,716 |
| 2007-09-06 | 2007-09-04 | 60.065 | 27,287 | -9,303 | 0.00% | 1,638,985 |
| 2007-09-05 | 2007-09-03 | 60.145 | 36,590 | +3,101 | 0.00% | 2,200,717 |
| 2007-09-03 | 2007-08-30 | 59.581 | 33,489 | -1,240 | 0.00% | 1,995,306 |
| 2007-08-31 | 2007-08-29 | 58.775 | 34,729 | -14,884 | 0.00% | 2,041,187 |
| 2007-08-29 | 2007-08-27 | 56.678 | 49,613 | +620 | 0.00% | 2,811,990 |
| 2007-08-27 | 2007-08-23 | 53.212 | 48,993 | -8,682 | 0.00% | 2,606,999 |
| 2007-08-24 | 2007-08-22 | 52.244 | 57,675 | +6,201 | 0.00% | 3,013,183 |
| 2007-08-23 | 2007-08-21 | 50.148 | 51,474 | +1,861 | 0.00% | 2,581,317 |
| 2007-08-22 | 2007-08-20 | 48.697 | 49,613 | -5,582 | 0.00% | 2,415,991 |
| 2007-08-21 | 2007-08-17 | 44.504 | 55,195 | +5,582 | 0.00% | 2,456,415 |
| 2007-08-20 | 2007-08-16 | 46.117 | 49,613 | +6,201 | 0.00% | 2,287,992 |
| 2007-08-17 | 2007-08-15 | 48.697 | 43,412 | +3,101 | 0.00% | 2,114,023 |
| 2007-08-15 | 2007-08-13 | 48.777 | 40,311 | -6,201 | 0.00% | 1,966,264 |
| 2007-08-14 | 2007-08-10 | 48.374 | 46,512 | -621 | 0.00% | 2,249,983 |
| 2007-08-13 | 2007-08-09 | 50.470 | 47,133 | +1,241 | 0.00% | 2,378,824 |
| 2007-08-09 | 2007-08-07 | 48.374 | 45,892 | +1,240 | 0.00% | 2,219,991 |
| 2007-08-08 | 2007-08-06 | 49.664 | 44,652 | +4,961 | 0.00% | 2,217,607 |
| 2007-08-06 | 2007-08-02 | 51.599 | 39,691 | +621 | 0.00% | 2,048,024 |
| 2007-08-03 | 2007-08-01 | 52.244 | 39,070 | +12,403 | 0.00% | 2,041,180 |
| 2007-08-01 | 2007-07-30 | 53.373 | 26,667 | +1,240 | 0.00% | 1,423,296 |
| 2007-07-26 | 2007-07-24 | 52.325 | 25,427 | -7,442 | 0.00% | 1,330,463 |
| 2007-07-17 | 2007-07-13 | 49.987 | 32,869 | -4,961 | 0.00% | 1,643,014 |
| 2007-07-04 | 2007-06-29 | 45.311 | 37,830 | +6,202 | 0.00% | 1,714,098 |
| 2007-07-03 | 2007-06-28 | 46.681 | 31,628 | -3,101 | 0.00% | 1,476,431 |
| 2007-06-29 | 2007-06-27 | 46.117 | 34,729 | +3,101 | 0.00% | 1,601,590 |
| 2007-06-27 | 2007-06-25 | 46.348 | 31,628 | +3,100 | 0.00% | 1,465,904 |
| 2007-06-26 | 2007-06-22 | 46.915 | 28,528 | 0.00% | 1,338,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy