History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | +0 | 0.00% | 39,072 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,924 | +0 | 0.00% | 39,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,924 | +0 | 0.00% | 38,552 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,924 | +0 | 0.00% | 37,152 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,924 | +0 | 0.00% | 35,472 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,924 | +0 | 0.00% | 36,432 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,924 | +0 | 0.00% | 36,832 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,924 | +0 | 0.00% | 35,792 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,924 | +0 | 0.00% | 35,912 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,924 | +0 | 0.00% | 35,592 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,924 | +0 | 0.00% | 34,033 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | +0 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,924 | +0 | 0.00% | 33,473 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,924 | +0 | 0.00% | 32,753 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,924 | +0 | 0.00% | 32,153 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,924 | +0 | 0.00% | 31,713 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,924 | +0 | 0.00% | 32,313 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,924 | +0 | 0.00% | 32,193 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,924 | +0 | 0.00% | 31,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,924 | +0 | 0.00% | 31,433 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,924 | +0 | 0.00% | 31,913 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,924 | +0 | 0.00% | 32,513 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,924 | +0 | 0.00% | 30,514 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,924 | +0 | 0.00% | 29,794 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,924 | +0 | 0.00% | 30,114 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,924 | +0 | 0.00% | 29,154 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,924 | +0 | 0.00% | 28,994 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,924 | +0 | 0.00% | 28,394 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,924 | +0 | 0.00% | 27,794 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,924 | +0 | 0.00% | 28,234 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,924 | +0 | 0.00% | 27,714 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,924 | +0 | 0.00% | 27,354 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,924 | +0 | 0.00% | 27,034 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,924 | +0 | 0.00% | 27,314 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,924 | +0 | 0.00% | 26,514 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,924 | +0 | 0.00% | 26,354 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,924 | +0 | 0.00% | 26,154 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,924 | +0 | 0.00% | 25,795 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,924 | +0 | 0.00% | 25,435 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,924 | +0 | 0.00% | 29,994 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,924 | +0 | 0.00% | 30,474 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,924 | +0 | 0.00% | 30,993 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,924 | +0 | 0.00% | 31,313 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,924 | +0 | 0.00% | 32,273 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,924 | +0 | 0.00% | 31,793 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,924 | +0 | 0.00% | 33,993 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,924 | +0 | 0.00% | 33,153 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,924 | +0 | 0.00% | 33,033 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,924 | +0 | 0.00% | 31,073 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,924 | +0 | 0.00% | 31,353 |
| 2025-03-12 | 2025-03-10 | 16.462 | 1,924 | +0 | 0.00% | 31,673 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,924 | +0 | 0.00% | 31,873 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,924 | +0 | 0.00% | 30,713 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,924 | +0 | 0.00% | 29,754 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,924 | +0 | 0.00% | 29,914 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,924 | +0 | 0.00% | 29,874 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,924 | +0 | 0.00% | 31,553 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,924 | +0 | 0.00% | 31,793 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,924 | +0 | 0.00% | 30,554 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,924 | +0 | 0.00% | 31,553 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,924 | +0 | 0.00% | 29,274 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,924 | +0 | 0.00% | 29,954 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,924 | +0 | 0.00% | 30,274 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,924 | +0 | 0.00% | 30,793 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,924 | +0 | 0.00% | 29,514 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,924 | +0 | 0.00% | 30,594 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,924 | +0 | 0.00% | 30,274 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,924 | +0 | 0.00% | 30,074 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,924 | +0 | 0.00% | 29,634 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,924 | +0 | 0.00% | 28,874 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,924 | +0 | 0.00% | 29,474 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,924 | +0 | 0.00% | 28,434 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,924 | +0 | 0.00% | 28,754 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,924 | +0 | 0.00% | 28,954 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,924 | +0 | 0.00% | 28,074 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,924 | +0 | 0.00% | 27,554 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,924 | +0 | 0.00% | 27,354 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,924 | +0 | 0.00% | 26,914 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,924 | +0 | 0.00% | 26,434 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,924 | +0 | 0.00% | 26,554 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,924 | +0 | 0.00% | 25,994 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,924 | +0 | 0.00% | 26,194 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,924 | +0 | 0.00% | 27,674 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,924 | +0 | 0.00% | 28,074 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,924 | +0 | 0.00% | 29,354 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,924 | +0 | 0.00% | 29,394 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,924 | +0 | 0.00% | 29,714 |
| 2024-12-27 | 2024-12-20 | 15.090 | 1,924 | +0 | 0.00% | 29,034 |
| 2024-12-23 | 2024-12-19 | 15.111 | 1,924 | +0 | 0.00% | 29,074 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,924 | +0 | 0.00% | 29,514 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,924 | +0 | 0.00% | 29,114 |
| 2024-12-18 | 2024-12-16 | 15.194 | 1,924 | +0 | 0.00% | 29,234 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,924 | +0 | 0.00% | 29,754 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,924 | +0 | 0.00% | 30,793 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,924 | +0 | 0.00% | 32,433 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,924 | +0 | 0.00% | 30,753 |
| 2024-12-09 | 2024-12-05 | 15.568 | 1,924 | +0 | 0.00% | 29,954 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,924 | +0 | 0.00% | 30,354 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,924 | +0 | 0.00% | 30,474 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,924 | +0 | 0.00% | 29,834 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,924 | +0 | 0.00% | 29,434 |
| 2024-12-02 | 2024-11-28 | 15.153 | 1,924 | +0 | 0.00% | 29,154 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2024-11-28 | 2024-11-26 | 14.841 | 1,924 | +0 | 0.00% | 28,554 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,924 | +0 | 0.00% | 28,594 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,924 | +0 | 0.00% | 28,914 |
| 2024-11-25 | 2024-11-21 | 16.171 | 1,924 | +0 | 0.00% | 31,113 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2024-11-21 | 2024-11-19 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,924 | +0 | 0.00% | 31,113 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,924 | +0 | 0.00% | 30,713 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,924 | -9,622 | 0.00% | 31,753 |
| 2024-11-13 | 2024-11-11 | 17.356 | 11,546 | +9,622 | 0.00% | 200,392 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,924 | -25,980 | 0.00% | 34,793 |
| 2024-11-11 | 2024-11-07 | 18.520 | 27,904 | +15,395 | 0.00% | 516,782 |
| 2024-11-08 | 2024-11-06 | 17.044 | 12,509 | +963 | 0.00% | 213,206 |
| 2024-11-07 | 2024-11-05 | 17.751 | 11,546 | +9,622 | 0.00% | 204,952 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,924 | +25 | 0.00% | 33,274 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,899 | -9,494 | 0.00% | 33,002 |
| 2024-11-01 | 2024-10-30 | 17.231 | 11,393 | -4,748 | 0.00% | 196,312 |
| 2024-10-30 | 2024-10-28 | 17.526 | 16,141 | +4,748 | 0.00% | 282,884 |
| 2024-10-29 | 2024-10-25 | 17.715 | 11,393 | +9,494 | 0.00% | 201,832 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,899 | -14,242 | 0.00% | 33,322 |
| 2024-10-21 | 2024-10-17 | 16.473 | 16,141 | +4,748 | 0.00% | 265,884 |
| 2024-10-18 | 2024-10-16 | 16.409 | 11,393 | -9,495 | 0.00% | 186,952 |
| 2024-10-10 | 2024-10-08 | 17.126 | 20,888 | +18,989 | 0.00% | 357,719 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,899 | -14,242 | 0.00% | 36,562 |
| 2024-10-07 | 2024-10-03 | 17.842 | 16,141 | +14,242 | 0.00% | 287,984 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,899 | +80 | 0.00% | 23,049 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,819 | -910 | 0.00% | 22,158 |
| 2023-08-21 | 2023-08-17 | 12.797 | 2,729 | -18,191 | 0.00% | 34,923 |
| 2023-08-18 | 2023-08-16 | 13.017 | 20,920 | -7,277 | 0.00% | 272,317 |
| 2023-07-28 | 2023-07-26 | 13.369 | 28,197 | +2,729 | 0.00% | 376,962 |
| 2023-07-27 | 2023-07-25 | 13.325 | 25,468 | +22,739 | 0.00% | 339,358 |
| 2023-07-26 | 2023-07-24 | 12.313 | 2,729 | -18,191 | 0.00% | 33,603 |
| 2023-07-18 | 2023-07-13 | 13.809 | 20,920 | +4,548 | 0.00% | 288,876 |
| 2023-07-14 | 2023-07-12 | 13.479 | 16,372 | +9,095 | 0.00% | 220,675 |
| 2023-07-10 | 2023-07-06 | 13.633 | 7,277 | -9,095 | 0.00% | 99,205 |
| 2023-07-05 | 2023-07-03 | 15.458 | 16,372 | +652 | 0.00% | 253,080 |
| 2023-06-07 | 2023-06-05 | 15.366 | 15,720 | +4,367 | 0.00% | 241,561 |
| 2023-06-02 | 2023-05-31 | 15.137 | 11,353 | -8,734 | 0.00% | 171,856 |
| 2023-05-19 | 2023-05-17 | 16.580 | 20,087 | +17,467 | 0.00% | 333,047 |
| 2023-05-05 | 2023-05-03 | 16.763 | 2,620 | -6,987 | 0.00% | 43,920 |
| 2023-05-02 | 2023-04-27 | 16.855 | 9,607 | +6,987 | 0.00% | 161,926 |
| 2023-03-29 | 2023-03-27 | 14.794 | 2,620 | -13,100 | 0.00% | 38,760 |
| 2023-03-27 | 2023-03-23 | 15.229 | 15,720 | +13,100 | 0.00% | 239,401 |
| 2022-11-29 | 2022-11-25 | 12.847 | 2,620 | -4,367 | 0.00% | 33,660 |
| 2022-07-06 | 2022-07-04 | 16.379 | 6,987 | +393 | 0.00% | 114,443 |
| 2022-01-24 | 2022-01-20 | 17.229 | 6,594 | -824 | 0.00% | 113,606 |
| 2021-07-07 | 2021-07-05 | 19.566 | 7,418 | +371 | 0.00% | 145,143 |
| 2020-12-08 | 2020-12-04 | 22.708 | 7,047 | +783 | 0.00% | 160,025 |
| 2020-12-01 | 2020-11-27 | 23.628 | 6,264 | -2,349 | 0.00% | 148,004 |
| 2020-11-11 | 2020-11-09 | 22.734 | 8,613 | -1,566 | 0.00% | 195,806 |
| 2020-11-03 | 2020-10-30 | 21.508 | 10,179 | +1,566 | 0.00% | 218,927 |
| 2020-11-02 | 2020-10-29 | 22.427 | 8,613 | +2,349 | 0.00% | 193,166 |
| 2020-09-24 | 2020-09-22 | 22.938 | 6,264 | -3,132 | 0.00% | 143,684 |
| 2020-08-21 | 2020-08-19 | 24.522 | 9,396 | +3,132 | 0.00% | 230,407 |
| 2020-08-19 | 2020-08-17 | 25.735 | 6,264 | -3,915 | 0.00% | 161,205 |
| 2020-08-06 | 2020-08-04 | 23.883 | 10,179 | -783 | 0.00% | 243,107 |
| 2020-07-29 | 2020-07-27 | 23.066 | 10,962 | -1,566 | 0.00% | 252,848 |
| 2020-07-28 | 2020-07-24 | 22.989 | 12,528 | +1,566 | 0.00% | 288,009 |
| 2020-07-22 | 2020-07-20 | 24.931 | 10,962 | -3,915 | 0.00% | 273,288 |
| 2020-07-16 | 2020-07-14 | 24.394 | 14,877 | +3,915 | 0.00% | 362,911 |
| 2020-07-14 | 2020-07-10 | 24.905 | 10,962 | +3,915 | 0.00% | 273,008 |
| 2020-07-07 | 2020-07-03 | 23.434 | 7,047 | +280 | 0.00% | 165,137 |
| 2020-06-03 | 2020-06-01 | 19.843 | 6,767 | -7,519 | 0.00% | 134,276 |
| 2020-06-01 | 2020-05-28 | 19.258 | 14,286 | +7,519 | 0.00% | 275,115 |
| 2019-06-27 | 2019-06-25 | 25.375 | 6,767 | -1,504 | 0.00% | 171,715 |
| 2019-06-06 | 2019-06-04 | 23.891 | 8,271 | +85 | 0.00% | 197,601 |
| 2019-04-09 | 2019-04-04 | 29.427 | 8,186 | -745 | 0.00% | 240,888 |
| 2019-02-22 | 2019-02-20 | 27.680 | 8,931 | -2,232 | 0.00% | 247,211 |
| 2018-11-12 | 2018-11-08 | 22.225 | 11,163 | -2,114 | 0.00% | 248,094 |
| 2018-06-13 | 2018-06-11 | 31.374 | 13,277 | +284 | 0.00% | 416,552 |
| 2018-01-10 | 2018-01-08 | 33.433 | 12,993 | -728 | 0.00% | 434,401 |
| 2018-01-02 | 2017-12-28 | 33.639 | 13,721 | +728 | 0.00% | 461,567 |
| 2017-11-23 | 2017-11-21 | 37.553 | 12,993 | +728 | 0.00% | 487,921 |
| 2017-11-15 | 2017-11-13 | 37.278 | 12,265 | -18,208 | 0.00% | 457,215 |
| 2017-11-03 | 2017-11-01 | 38.033 | 30,473 | +3,642 | 0.00% | 1,158,985 |
| 2017-11-01 | 2017-10-30 | 35.424 | 26,831 | +7,283 | 0.00% | 950,472 |
| 2017-10-31 | 2017-10-27 | 35.218 | 19,548 | +7,283 | 0.00% | 688,450 |
| 2017-10-25 | 2017-10-23 | 34.944 | 12,265 | +729 | 0.00% | 428,586 |
| 2017-10-20 | 2017-10-18 | 34.051 | 11,536 | -729 | 0.00% | 392,817 |
| 2017-09-22 | 2017-09-20 | 32.747 | 12,265 | +729 | 0.00% | 401,642 |
| 2017-07-31 | 2017-07-27 | 34.326 | 11,536 | -2,914 | 0.00% | 395,984 |
| 2017-06-09 | 2017-06-07 | 34.978 | 14,450 | -2,185 | 0.00% | 505,437 |
| 2017-06-08 | 2017-06-06 | 34.770 | 16,635 | +180 | 0.00% | 578,401 |
| 2017-06-02 | 2017-05-31 | 35.534 | 16,455 | -1,441 | 0.00% | 584,704 |
| 2017-05-16 | 2017-05-12 | 34.076 | 17,896 | +3,602 | 0.00% | 609,826 |
| 2017-05-12 | 2017-05-10 | 33.521 | 14,294 | -1,441 | 0.00% | 479,148 |
| 2017-03-27 | 2017-03-23 | 33.729 | 15,735 | -10,806 | 0.00% | 530,727 |
| 2017-03-23 | 2017-03-21 | 34.978 | 26,541 | -3,602 | 0.00% | 928,360 |
| 2017-03-20 | 2017-03-16 | 34.423 | 30,143 | +8,645 | 0.00% | 1,037,616 |
| 2017-03-16 | 2017-03-14 | 33.313 | 21,498 | -18,011 | 0.00% | 716,156 |
| 2017-03-15 | 2017-03-13 | 33.313 | 39,509 | -1,441 | 0.00% | 1,316,151 |
| 2017-03-10 | 2017-03-08 | 33.174 | 40,950 | -1,441 | 0.00% | 1,358,471 |
| 2017-03-09 | 2017-03-07 | 32.896 | 42,391 | +720 | 0.00% | 1,394,507 |
| 2017-03-08 | 2017-03-06 | 32.480 | 41,671 | -1,440 | 0.00% | 1,353,469 |
| 2017-03-06 | 2017-03-02 | 32.827 | 43,111 | +14,408 | 0.00% | 1,415,200 |
| 2017-02-27 | 2017-02-23 | 33.868 | 28,703 | -1,873 | 0.00% | 972,111 |
| 2017-02-24 | 2017-02-22 | 34.146 | 30,576 | -12,247 | 0.00% | 1,044,033 |
| 2017-02-23 | 2017-02-21 | 33.937 | 42,823 | +6,484 | 0.00% | 1,453,297 |
| 2017-02-22 | 2017-02-20 | 33.660 | 36,339 | -1,441 | 0.00% | 1,223,160 |
| 2017-02-21 | 2017-02-17 | 33.729 | 37,780 | -4,323 | 0.00% | 1,274,286 |
| 2017-02-20 | 2017-02-16 | 33.729 | 42,103 | -17,291 | 0.00% | 1,420,097 |
| 2017-02-17 | 2017-02-15 | 34.007 | 59,394 | -1,440 | 0.00% | 2,019,795 |
| 2017-02-09 | 2017-02-07 | 32.619 | 60,834 | +7,204 | 0.00% | 1,984,325 |
| 2017-02-07 | 2017-02-03 | 29.704 | 53,630 | -1,441 | 0.00% | 1,593,016 |
| 2017-02-02 | 2017-01-27 | 29.912 | 55,071 | +3,602 | 0.00% | 1,647,285 |
| 2017-01-26 | 2017-01-24 | 29.843 | 51,469 | +3,603 | 0.00% | 1,535,970 |
| 2017-01-23 | 2017-01-19 | 30.120 | 47,866 | -7,205 | 0.00% | 1,441,735 |
| 2017-01-19 | 2017-01-17 | 29.357 | 55,071 | -3,602 | 0.00% | 1,616,709 |
| 2017-01-10 | 2017-01-06 | 29.287 | 58,673 | +10,807 | 0.00% | 1,718,380 |
| 2016-12-09 | 2016-12-07 | 31.231 | 47,866 | -72,045 | 0.00% | 1,494,886 |
| 2016-12-08 | 2016-12-06 | 30.953 | 119,911 | +72,045 | 0.00% | 3,711,611 |
| 2016-11-14 | 2016-11-10 | 26.872 | 47,866 | -79,249 | 0.00% | 1,286,267 |
| 2016-11-11 | 2016-11-09 | 26.456 | 127,115 | +79,249 | 0.00% | 3,362,933 |
| 2016-11-02 | 2016-10-31 | 26.733 | 47,866 | -72,045 | 0.00% | 1,279,623 |
| 2016-11-01 | 2016-10-28 | 26.761 | 119,911 | +72,045 | 0.00% | 3,208,962 |
| 2016-10-17 | 2016-10-13 | 28.316 | 47,866 | -290 | 0.00% | 1,355,364 |
| 2016-10-13 | 2016-10-11 | 29.149 | 48,156 | -7,205 | 0.00% | 1,403,680 |
| 2016-10-07 | 2016-10-05 | 28.663 | 55,361 | +7,205 | 0.00% | 1,586,801 |
| 2016-09-27 | 2016-09-23 | 29.079 | 48,156 | +33,573 | 0.00% | 1,400,338 |
| 2016-09-08 | 2016-09-06 | 26.872 | 14,583 | -2,162 | 0.00% | 391,878 |
| 2016-08-23 | 2016-08-19 | 26.067 | 16,745 | -7,204 | 0.00% | 436,495 |
| 2016-08-19 | 2016-08-17 | 26.317 | 23,949 | -14,409 | 0.00% | 630,267 |
| 2016-08-18 | 2016-08-16 | 26.844 | 38,358 | +21,613 | 0.00% | 1,029,701 |
| 2016-08-17 | 2016-08-15 | 26.761 | 16,745 | -22,333 | 0.00% | 448,116 |
| 2016-08-16 | 2016-08-12 | 25.845 | 39,078 | +21,613 | 0.00% | 1,009,975 |
| 2016-08-12 | 2016-08-10 | 25.096 | 17,465 | -36,022 | 0.00% | 438,294 |
| 2016-08-11 | 2016-08-09 | 25.068 | 53,487 | -7,205 | 0.00% | 1,340,802 |
| 2016-08-08 | 2016-08-04 | 24.068 | 60,692 | +36,022 | 0.00% | 1,460,761 |
| 2016-08-04 | 2016-08-01 | 24.679 | 24,670 | -36,022 | 0.00% | 608,835 |
| 2016-08-03 | 2016-07-29 | 24.540 | 60,692 | +36,022 | 0.00% | 1,489,403 |
| 2016-07-29 | 2016-07-27 | 25.123 | 24,670 | -36,022 | 0.00% | 619,792 |
| 2016-07-28 | 2016-07-26 | 24.707 | 60,692 | +9,251 | 0.00% | 1,499,512 |
| 2016-07-21 | 2016-07-19 | 24.346 | 51,441 | +14,409 | 0.00% | 1,252,384 |
| 2016-07-19 | 2016-07-15 | 24.540 | 37,032 | +14,409 | 0.00% | 908,778 |
| 2016-06-30 | 2016-06-28 | 22.597 | 22,623 | -21,614 | 0.00% | 511,214 |
| 2016-06-29 | 2016-06-27 | 22.653 | 44,237 | +21,614 | 0.00% | 1,002,085 |
| 2016-06-20 | 2016-06-16 | 22.597 | 22,623 | -43,227 | 0.00% | 511,214 |
| 2016-06-17 | 2016-06-15 | 22.847 | 65,850 | +43,227 | 0.00% | 1,504,472 |
| 2016-06-15 | 2016-06-13 | 23.041 | 22,623 | -43,227 | 0.00% | 521,263 |
| 2016-06-08 | 2016-06-06 | 25.001 | 65,850 | +43,227 | 0.00% | 1,646,308 |
| 2016-06-07 | 2016-06-03 | 25.087 | 22,623 | +642 | 0.00% | 567,534 |
| 2016-06-02 | 2016-05-31 | 24.829 | 21,981 | +3,500 | 0.00% | 545,776 |
| 2016-05-27 | 2016-05-25 | 24.001 | 18,481 | -3,500 | 0.00% | 443,560 |
| 2016-05-11 | 2016-05-09 | 24.201 | 21,981 | +2,100 | 0.00% | 531,959 |
| 2016-05-10 | 2016-05-06 | 24.258 | 19,881 | -13,299 | 0.00% | 482,273 |
| 2016-05-06 | 2016-05-04 | 24.972 | 33,180 | +13,999 | 0.00% | 828,581 |
| 2016-04-11 | 2016-04-07 | 25.601 | 19,181 | -13,999 | 0.00% | 491,051 |
| 2016-04-08 | 2016-04-06 | 25.858 | 33,180 | +4,900 | 0.00% | 857,970 |
| 2016-04-07 | 2016-04-05 | 26.001 | 28,280 | +16,099 | 0.00% | 735,306 |
| 2016-04-01 | 2016-03-30 | 27.287 | 12,181 | -7,000 | 0.00% | 332,379 |
| 2016-03-22 | 2016-03-18 | 27.172 | 19,181 | -2,100 | 0.00% | 521,193 |
| 2016-03-21 | 2016-03-17 | 26.715 | 21,281 | -5,599 | 0.00% | 568,527 |
| 2016-03-15 | 2016-03-11 | 25.572 | 26,880 | +2,099 | 0.00% | 687,384 |
| 2016-03-14 | 2016-03-10 | 25.087 | 24,781 | +5,600 | 0.00% | 621,671 |
| 2016-03-10 | 2016-03-08 | 25.429 | 19,181 | +1,400 | 0.00% | 487,763 |
| 2016-03-08 | 2016-03-04 | 25.858 | 17,781 | -1,400 | 0.00% | 459,782 |
| 2016-02-29 | 2016-02-25 | 24.344 | 19,181 | -23,099 | 0.00% | 466,937 |
| 2016-02-26 | 2016-02-24 | 25.087 | 42,280 | +30,099 | 0.00% | 1,060,661 |
| 2016-02-25 | 2016-02-23 | 25.715 | 12,181 | -23,099 | 0.00% | 313,237 |
| 2016-02-23 | 2016-02-19 | 25.201 | 35,280 | -7,000 | 0.00% | 889,087 |
| 2016-02-16 | 2016-02-12 | 23.315 | 42,280 | +23,099 | 0.00% | 985,763 |
| 2016-01-27 | 2016-01-25 | 27.601 | 19,181 | -20,999 | 0.00% | 529,414 |
| 2016-01-26 | 2016-01-22 | 27.258 | 40,180 | +20,999 | 0.00% | 1,095,230 |
| 2016-01-15 | 2016-01-13 | 30.287 | 19,181 | +4,200 | 0.00% | 580,931 |
| 2016-01-13 | 2016-01-11 | 30.572 | 14,981 | -2,100 | 0.00% | 458,007 |
| 2016-01-12 | 2016-01-08 | 32.215 | 17,081 | -2,100 | 0.00% | 550,271 |
| 2015-11-24 | 2015-11-20 | 40.787 | 19,181 | +7,000 | 0.00% | 782,338 |
| 2015-11-17 | 2015-11-13 | 40.287 | 12,181 | -7,000 | 0.00% | 490,737 |
| 2015-11-13 | 2015-11-11 | 39.787 | 19,181 | +7,000 | 0.00% | 763,157 |
| 2015-11-12 | 2015-11-10 | 40.073 | 12,181 | -7,000 | 0.00% | 488,127 |
| 2015-10-07 | 2015-10-05 | 40.716 | 19,181 | +3,500 | 0.00% | 780,968 |
| 2015-10-05 | 2015-09-30 | 38.287 | 15,681 | -3,500 | 0.00% | 600,379 |
| 2015-09-29 | 2015-09-24 | 38.073 | 19,181 | +7,000 | 0.00% | 730,274 |
| 2015-09-22 | 2015-09-18 | 41.216 | 12,181 | -3,500 | 0.00% | 502,049 |
| 2015-08-31 | 2015-08-27 | 38.716 | 15,681 | -34,999 | 0.00% | 607,100 |
| 2015-08-28 | 2015-08-26 | 35.073 | 50,680 | +34,999 | 0.00% | 1,777,482 |
| 2015-08-27 | 2015-08-25 | 35.644 | 15,681 | -13,999 | 0.00% | 558,935 |
| 2015-08-26 | 2015-08-24 | 34.716 | 29,680 | +13,999 | 0.00% | 1,030,356 |
| 2015-07-14 | 2015-07-10 | 44.930 | 15,681 | -3,500 | 0.00% | 704,550 |
| 2015-07-10 | 2015-07-08 | 39.859 | 19,181 | +3,500 | 0.00% | 764,527 |
| 2015-07-08 | 2015-07-06 | 45.073 | 15,681 | -9,100 | 0.00% | 706,790 |
| 2015-07-03 | 2015-06-30 | 48.216 | 24,781 | -3,499 | 0.00% | 1,194,840 |
| 2015-07-02 | 2015-06-29 | 46.644 | 28,280 | +3,499 | 0.00% | 1,319,106 |
| 2015-06-25 | 2015-06-23 | 50.145 | 24,781 | -6,999 | 0.00% | 1,242,634 |
| 2015-06-18 | 2015-06-16 | 48.859 | 31,780 | +6,999 | 0.00% | 1,552,734 |
| 2015-06-03 | 2015-06-01 | 54.964 | 24,781 | +338 | 0.00% | 1,362,069 |
| 2015-05-13 | 2015-05-11 | 55.326 | 24,443 | -691 | 0.00% | 1,352,341 |
| 2015-05-04 | 2015-04-29 | 55.616 | 25,134 | +8,976 | 0.00% | 1,397,852 |
| 2015-04-14 | 2015-04-10 | 57.933 | 16,158 | +3,452 | 0.00% | 936,086 |
| 2015-04-13 | 2015-04-09 | 56.630 | 12,706 | -1,990 | 0.00% | 719,538 |
| 2015-03-25 | 2015-03-23 | 48.736 | 14,696 | -3,452 | 0.00% | 716,230 |
| 2015-02-27 | 2015-02-25 | 47.360 | 18,148 | -690 | 0.00% | 859,498 |
| 2015-02-12 | 2015-02-10 | 44.971 | 18,838 | -69,045 | 0.00% | 847,159 |
| 2015-02-11 | 2015-02-09 | 44.753 | 87,883 | +69,045 | 0.00% | 3,933,070 |
| 2015-02-02 | 2015-01-29 | 44.536 | 18,838 | -62,141 | 0.00% | 838,974 |
| 2015-01-30 | 2015-01-28 | 45.260 | 80,979 | +62,141 | 0.00% | 3,665,142 |
| 2015-01-19 | 2015-01-15 | 45.840 | 18,838 | -3,452 | 0.00% | 863,529 |
| 2015-01-05 | 2014-12-31 | 44.102 | 22,290 | -691 | 0.00% | 983,028 |
| 2015-01-02 | 2014-12-29 | 44.174 | 22,981 | -1,381 | 0.00% | 1,015,166 |
| 2014-12-10 | 2014-12-08 | 41.205 | 24,362 | -690 | 0.00% | 1,003,838 |
| 2014-12-09 | 2014-12-05 | 40.481 | 25,052 | +404 | 0.00% | 1,014,128 |
| 2014-12-08 | 2014-12-04 | 40.481 | 24,648 | -3,452 | 0.00% | 997,773 |
| 2014-12-02 | 2014-11-28 | 39.033 | 28,100 | -1,381 | 0.00% | 1,096,815 |
| 2014-12-01 | 2014-11-27 | 39.105 | 29,481 | -2,762 | 0.00% | 1,152,854 |
| 2014-11-28 | 2014-11-26 | 38.815 | 32,243 | -3,452 | 0.00% | 1,251,522 |
| 2014-11-27 | 2014-11-25 | 36.208 | 35,695 | -1,381 | 0.00% | 1,292,456 |
| 2014-10-16 | 2014-10-14 | 31.067 | 37,076 | +349 | 0.00% | 1,151,830 |
| 2014-06-03 | 2014-05-29 | 31.184 | 36,727 | +650 | 0.00% | 1,145,303 |
| 2014-04-14 | 2014-04-10 | 33.543 | 36,077 | -3,391 | 0.00% | 1,210,142 |
| 2014-03-27 | 2014-03-25 | 31.184 | 39,468 | -2,035 | 0.00% | 1,230,779 |
| 2014-03-26 | 2014-03-24 | 31.184 | 41,503 | +2,035 | 0.00% | 1,294,239 |
| 2014-03-13 | 2014-03-11 | 31.627 | 39,468 | -67,823 | 0.00% | 1,248,237 |
| 2014-03-12 | 2014-03-10 | 31.553 | 107,291 | +67,823 | 0.00% | 3,385,335 |
| 2014-03-06 | 2014-03-04 | 32.659 | 39,468 | -67,823 | 0.00% | 1,288,972 |
| 2014-03-05 | 2014-03-03 | 32.437 | 107,291 | +33,912 | 0.00% | 3,480,251 |
| 2014-03-04 | 2014-02-28 | 33.470 | 73,379 | +33,911 | 0.00% | 2,455,966 |
| 2014-02-28 | 2014-02-26 | 33.175 | 39,468 | -33,911 | 0.00% | 1,309,340 |
| 2014-02-27 | 2014-02-25 | 32.954 | 73,379 | +33,911 | 0.00% | 2,418,098 |
| 2014-02-19 | 2014-02-17 | 33.691 | 39,468 | -67,823 | 0.00% | 1,329,707 |
| 2014-02-14 | 2014-02-12 | 32.143 | 107,291 | -67,823 | 0.00% | 3,448,613 |
| 2014-01-17 | 2014-01-15 | 33.543 | 175,114 | -2,712 | 0.00% | 5,873,905 |
| 2014-01-15 | 2014-01-13 | 32.511 | 177,826 | -2,713 | 0.00% | 5,781,340 |
| 2014-01-10 | 2014-01-08 | 33.543 | 180,539 | +4,747 | 0.00% | 6,055,877 |
| 2014-01-09 | 2014-01-07 | 33.101 | 175,792 | -7,089 | 0.00% | 5,818,889 |
| 2014-01-07 | 2014-01-03 | 33.986 | 182,881 | +67,822 | 0.00% | 6,215,329 |
| 2014-01-06 | 2014-01-02 | 35.165 | 115,059 | +67,823 | 0.00% | 4,046,072 |
| 2014-01-03 | 2013-12-31 | 35.755 | 47,236 | -678 | 0.00% | 1,688,922 |
| 2013-12-30 | 2013-12-24 | 35.534 | 47,914 | -33,911 | 0.00% | 1,702,567 |
| 2013-12-20 | 2013-12-18 | 36.418 | 81,825 | -59,006 | 0.00% | 2,979,941 |
| 2013-12-18 | 2013-12-16 | 36.271 | 140,831 | +55,614 | 0.00% | 5,108,084 |
| 2013-12-13 | 2013-12-11 | 36.345 | 85,217 | +37,303 | 0.00% | 3,097,190 |
| 2013-12-11 | 2013-12-09 | 37.745 | 47,914 | -67,823 | 0.00% | 1,808,535 |
| 2013-12-05 | 2013-12-03 | 37.672 | 115,737 | +6,782 | 0.00% | 4,360,013 |
| 2013-12-04 | 2013-12-02 | 37.893 | 108,955 | +67,823 | 0.00% | 4,128,620 |
| 2013-12-02 | 2013-11-28 | 36.713 | 41,132 | -2,034 | 0.00% | 1,510,093 |
| 2013-11-26 | 2013-11-22 | 36.861 | 43,166 | +2,034 | 0.00% | 1,591,133 |
| 2013-11-21 | 2013-11-19 | 35.681 | 41,132 | -2,034 | 0.00% | 1,467,641 |
| 2013-11-20 | 2013-11-18 | 34.059 | 43,166 | +1,912 | 0.00% | 1,470,207 |
| 2013-10-24 | 2013-10-22 | 30.078 | 41,254 | +475 | 0.00% | 1,240,855 |
| 2013-10-02 | 2013-09-27 | 30.300 | 40,779 | -1,357 | 0.00% | 1,235,586 |
| 2013-09-11 | 2013-09-09 | 30.668 | 42,136 | +367 | 0.00% | 1,292,234 |
| 2013-08-23 | 2013-08-21 | 28.132 | 41,769 | -20,347 | 0.00% | 1,175,052 |
| 2013-08-21 | 2013-08-19 | 29.489 | 62,116 | +20,347 | 0.00% | 1,831,716 |
| 2013-08-20 | 2013-08-16 | 29.459 | 41,769 | -23,963 | 0.00% | 1,230,479 |
| 2013-08-01 | 2013-07-30 | 27.189 | 65,732 | +1,357 | 0.00% | 1,787,156 |
| 2013-07-19 | 2013-07-17 | 27.542 | 64,375 | -3,391 | 0.00% | 1,773,041 |
| 2013-07-16 | 2013-07-12 | 27.306 | 67,766 | -6,783 | 0.00% | 1,850,450 |
| 2013-07-15 | 2013-07-11 | 27.867 | 74,549 | -13,564 | 0.00% | 2,077,439 |
| 2013-07-12 | 2013-07-10 | 26.186 | 88,113 | +13,564 | 0.00% | 2,307,319 |
| 2013-07-10 | 2013-07-08 | 26.068 | 74,549 | +13,565 | 0.00% | 1,943,340 |
| 2013-07-05 | 2013-07-03 | 25.803 | 60,984 | -2,713 | 0.00% | 1,573,543 |
| 2013-07-02 | 2013-06-27 | 26.481 | 63,697 | +1,356 | 0.00% | 1,686,747 |
| 2013-06-26 | 2013-06-24 | 26.422 | 62,341 | -18,312 | 0.00% | 1,647,162 |
| 2013-06-17 | 2013-06-13 | 27.985 | 80,653 | +13,565 | 0.00% | 2,257,051 |
| 2013-06-07 | 2013-06-05 | 29.723 | 67,088 | +596 | 0.00% | 1,994,089 |
| 2013-05-30 | 2013-05-28 | 31.315 | 66,492 | +29 | 0.00% | 2,082,216 |
| 2013-05-27 | 2013-05-23 | 31.315 | 66,463 | -3,361 | 0.00% | 2,081,308 |
| 2013-05-08 | 2013-05-06 | 31.687 | 69,824 | +97 | 0.00% | 2,212,527 |
| 2013-03-01 | 2013-02-27 | 33.844 | 69,727 | +1,345 | 0.00% | 2,359,862 |
| 2013-02-26 | 2013-02-22 | 34.365 | 68,382 | +672 | 0.00% | 2,349,947 |
| 2013-02-22 | 2013-02-20 | 35.406 | 67,710 | -8,067 | 0.00% | 2,397,364 |
| 2013-02-14 | 2013-02-07 | 36.225 | 75,777 | +2,017 | 0.00% | 2,744,989 |
| 2013-02-08 | 2013-02-06 | 36.820 | 73,760 | +1,344 | 0.00% | 2,715,816 |
| 2013-02-01 | 2013-01-30 | 38.754 | 72,416 | -1,344 | 0.00% | 2,806,380 |
| 2013-01-28 | 2013-01-24 | 39.349 | 73,760 | +229 | 0.00% | 2,902,357 |
| 2013-01-17 | 2013-01-15 | 40.092 | 73,531 | -10,083 | 0.00% | 2,948,041 |
| 2013-01-10 | 2013-01-08 | 39.126 | 83,614 | +36,970 | 0.00% | 3,271,440 |
| 2013-01-08 | 2013-01-04 | 40.167 | 46,644 | -672 | 0.00% | 1,873,544 |
| 2013-01-07 | 2013-01-03 | 40.316 | 47,316 | +3,361 | 0.00% | 1,907,575 |
| 2013-01-04 | 2013-01-02 | 40.167 | 43,955 | -5,377 | 0.00% | 1,765,535 |
| 2012-12-19 | 2012-12-17 | 36.150 | 49,332 | +672 | 0.00% | 1,783,361 |
| 2012-12-18 | 2012-12-14 | 35.778 | 48,660 | -4,706 | 0.00% | 1,740,971 |
| 2012-11-14 | 2012-11-12 | 34.142 | 53,366 | +3,361 | 0.00% | 1,822,013 |
| 2012-10-30 | 2012-10-26 | 33.547 | 50,005 | -134,439 | 0.00% | 1,677,507 |
| 2012-10-22 | 2012-10-18 | 33.844 | 184,444 | +134,439 | 0.00% | 6,242,380 |
| 2012-09-07 | 2012-09-05 | 31.092 | 50,005 | -672 | 0.00% | 1,554,762 |
| 2012-09-05 | 2012-09-03 | 31.167 | 50,677 | -538 | 0.00% | 1,579,426 |
| 2012-07-10 | 2012-07-06 | 32.208 | 51,215 | +1 | 0.00% | 1,649,527 |
| 2012-06-25 | 2012-06-21 | 28.861 | 51,214 | -672 | 0.00% | 1,478,069 |
| 2012-05-24 | 2012-05-22 | 27.807 | 51,886 | +811 | 0.00% | 1,442,819 |
| 2012-05-11 | 2012-05-09 | 30.452 | 51,075 | -6,617 | 0.00% | 1,555,347 |
| 2012-05-08 | 2012-05-04 | 32.492 | 57,692 | +6,617 | 0.00% | 1,874,554 |
| 2012-04-10 | 2012-04-03 | 30.981 | 51,075 | -316,289 | 0.00% | 1,582,363 |
| 2012-04-05 | 2012-04-02 | 30.830 | 367,364 | +316,289 | 0.01% | 11,325,845 |
| 2012-03-15 | 2012-03-13 | 31.963 | 51,075 | -662 | 0.00% | 1,632,535 |
| 2012-03-14 | 2012-03-12 | 31.283 | 51,737 | +245 | 0.00% | 1,618,510 |
| 2012-03-05 | 2012-03-01 | 35.817 | 51,492 | -1,324 | 0.00% | 1,844,302 |
| 2012-03-02 | 2012-02-29 | 36.573 | 52,816 | -2,646 | 0.00% | 1,931,633 |
| 2012-03-01 | 2012-02-28 | 36.195 | 55,462 | +3,308 | 0.00% | 2,007,451 |
| 2012-02-29 | 2012-02-27 | 35.515 | 52,154 | -2,647 | 0.00% | 1,852,249 |
| 2012-02-28 | 2012-02-24 | 36.573 | 54,801 | -3,308 | 0.00% | 2,004,231 |
| 2012-02-24 | 2012-02-22 | 36.724 | 58,109 | +2,647 | 0.00% | 2,133,996 |
| 2012-02-23 | 2012-02-21 | 35.893 | 55,462 | +2,646 | 0.00% | 1,990,687 |
| 2012-02-22 | 2012-02-20 | 36.044 | 52,816 | -1,323 | 0.00% | 1,903,697 |
| 2012-02-20 | 2012-02-16 | 34.457 | 54,139 | -3,308 | 0.00% | 1,865,473 |
| 2012-02-17 | 2012-02-15 | 34.910 | 57,447 | +3,308 | 0.00% | 2,005,502 |
| 2012-02-14 | 2012-02-10 | 33.550 | 54,139 | +1,323 | 0.00% | 1,816,381 |
| 2012-01-18 | 2012-01-16 | 29.289 | 52,816 | -11,248 | 0.00% | 1,546,903 |
| 2012-01-17 | 2012-01-13 | 30.301 | 64,064 | +6,617 | 0.00% | 1,941,209 |
| 2012-01-16 | 2012-01-12 | 29.893 | 57,447 | -6,617 | 0.00% | 1,717,266 |
| 2012-01-13 | 2012-01-11 | 29.833 | 64,064 | -662 | 0.00% | 1,911,195 |
| 2012-01-12 | 2012-01-10 | 29.409 | 64,726 | -3,526 | 0.00% | 1,903,555 |
| 2012-01-11 | 2012-01-09 | 28.714 | 68,252 | +4,632 | 0.00% | 1,959,805 |
| 2012-01-09 | 2012-01-05 | 29.198 | 63,620 | +7,940 | 0.00% | 1,857,568 |
| 2012-01-06 | 2012-01-04 | 29.500 | 55,680 | -7,940 | 0.00% | 1,642,566 |
| 2012-01-05 | 2012-01-03 | 30.165 | 63,620 | -3,971 | 0.00% | 1,919,102 |
| 2012-01-04 | 2011-12-30 | 29.017 | 67,591 | -3,970 | 0.00% | 1,961,254 |
| 2012-01-03 | 2011-12-29 | 28.896 | 71,561 | +7,941 | 0.00% | 2,067,798 |
| 2011-12-21 | 2011-12-19 | 28.261 | 63,620 | +7,940 | 0.00% | 1,797,956 |
| 2011-11-14 | 2011-11-10 | 32.870 | 55,680 | -1,323 | 0.00% | 1,830,216 |
| 2011-11-11 | 2011-11-09 | 34.986 | 57,003 | -662 | 0.00% | 1,994,309 |
| 2011-11-09 | 2011-11-07 | 34.835 | 57,665 | +662 | 0.00% | 2,008,755 |
| 2011-11-08 | 2011-11-04 | 34.306 | 57,003 | -662 | 0.00% | 1,955,543 |
| 2011-11-07 | 2011-11-03 | 31.963 | 57,665 | -1,324 | 0.00% | 1,843,175 |
| 2011-11-02 | 2011-10-31 | 31.359 | 58,989 | -527 | 0.00% | 1,849,835 |
| 2011-10-31 | 2011-10-27 | 29.712 | 59,516 | -126 | 0.00% | 1,768,321 |
| 2011-10-27 | 2011-10-25 | 27.777 | 59,642 | -6,617 | 0.00% | 1,656,691 |
| 2011-10-26 | 2011-10-24 | 27.324 | 66,259 | +6,617 | 0.00% | 1,810,453 |
| 2011-10-24 | 2011-10-20 | 26.598 | 59,642 | +662 | 0.00% | 1,586,385 |
| 2011-10-10 | 2011-10-06 | 27.354 | 58,980 | -1,323 | 0.00% | 1,613,345 |
| 2011-09-26 | 2011-09-22 | 28.080 | 60,303 | -3,309 | 0.00% | 1,693,279 |
| 2011-09-22 | 2011-09-20 | 28.231 | 63,612 | -3,308 | 0.00% | 1,795,807 |
| 2011-09-09 | 2011-09-07 | 28.080 | 66,920 | +661 | 0.00% | 1,879,081 |
| 2011-09-08 | 2011-09-06 | 27.173 | 66,259 | +6,617 | 0.00% | 1,800,439 |
| 2011-08-26 | 2011-08-24 | 30.679 | 59,642 | +3,309 | 0.00% | 1,829,751 |
| 2011-08-25 | 2011-08-23 | 34.684 | 56,333 | +662 | 0.00% | 1,953,842 |
| 2011-08-09 | 2011-08-05 | 36.497 | 55,671 | +3,970 | 0.00% | 2,031,842 |
| 2011-07-07 | 2011-07-05 | 41.938 | 51,701 | -662 | 0.00% | 2,168,232 |
| 2011-07-05 | 2011-06-30 | 40.200 | 52,363 | -662 | 0.00% | 2,104,990 |
| 2011-06-20 | 2011-06-16 | 38.764 | 53,025 | -13,234 | 0.00% | 2,055,474 |
| 2011-06-07 | 2011-06-02 | 40.578 | 66,259 | +662 | 0.00% | 2,688,642 |
| 2011-06-02 | 2011-05-31 | 41.409 | 65,597 | -1,323 | 0.00% | 2,716,304 |
| 2011-05-27 | 2011-05-25 | 39.898 | 66,920 | +661 | 0.00% | 2,669,954 |
| 2011-05-25 | 2011-05-23 | 39.369 | 66,259 | +662 | 0.00% | 2,608,534 |
| 2011-05-24 | 2011-05-20 | 40.578 | 65,597 | +2,647 | 0.00% | 2,661,780 |
| 2011-05-18 | 2011-05-16 | 39.671 | 62,950 | +3,308 | 0.00% | 2,497,289 |
| 2011-05-12 | 2011-05-09 | 40.578 | 59,642 | +1,324 | 0.00% | 2,420,139 |
| 2011-05-09 | 2011-05-05 | 40.578 | 58,318 | +1,323 | 0.00% | 2,366,414 |
| 2011-05-03 | 2011-04-28 | 42.165 | 56,995 | +662 | 0.00% | 2,403,172 |
| 2011-04-28 | 2011-04-26 | 44.577 | 56,333 | +948 | 0.00% | 2,511,181 |
| 2011-04-07 | 2011-04-04 | 45.884 | 55,385 | -1,301 | 0.00% | 2,541,287 |
| 2011-04-04 | 2011-03-31 | 44.885 | 56,686 | -1,301 | 0.00% | 2,544,344 |
| 2011-04-01 | 2011-03-30 | 44.039 | 57,987 | +1,301 | 0.00% | 2,553,715 |
| 2011-03-30 | 2011-03-28 | 42.963 | 56,686 | +651 | 0.00% | 2,435,425 |
| 2011-03-29 | 2011-03-25 | 42.887 | 56,035 | -2,603 | 0.00% | 2,403,149 |
| 2011-03-28 | 2011-03-24 | 43.117 | 58,638 | -5,855 | 0.00% | 2,528,303 |
| 2011-03-24 | 2011-03-22 | 44.885 | 64,493 | +651 | 0.00% | 2,894,760 |
| 2011-03-23 | 2011-03-21 | 44.501 | 63,842 | +651 | 0.00% | 2,841,006 |
| 2011-03-21 | 2011-03-17 | 44.347 | 63,191 | +5,204 | 0.00% | 2,802,323 |
| 2011-03-17 | 2011-03-15 | 44.654 | 57,987 | +1,301 | 0.00% | 2,589,369 |
| 2011-03-08 | 2011-03-04 | 46.345 | 56,686 | -3,253 | 0.00% | 2,627,122 |
| 2011-03-02 | 2011-02-28 | 45.577 | 59,939 | -390 | 0.00% | 2,731,815 |
| 2011-02-21 | 2011-02-17 | 46.806 | 60,329 | -651 | 0.00% | 2,823,778 |
| 2011-02-18 | 2011-02-16 | 46.115 | 60,980 | +3,253 | 0.00% | 2,812,068 |
| 2011-02-16 | 2011-02-14 | 45.346 | 57,727 | +1,301 | 0.00% | 2,617,690 |
| 2011-02-15 | 2011-02-11 | 44.731 | 56,426 | +651 | 0.00% | 2,524,000 |
| 2011-02-14 | 2011-02-10 | 44.962 | 55,775 | +1,301 | 0.00% | 2,507,741 |
| 2011-02-08 | 2011-02-02 | 46.729 | 54,474 | +58 | 0.00% | 2,545,541 |
| 2011-01-28 | 2011-01-26 | 47.498 | 54,416 | -650 | 0.00% | 2,584,653 |
| 2011-01-25 | 2011-01-21 | 48.343 | 55,066 | -14,312 | 0.00% | 2,662,081 |
| 2011-01-11 | 2011-01-07 | 50.034 | 69,378 | -3,253 | 0.00% | 3,471,282 |
| 2011-01-03 | 2010-12-29 | 48.651 | 72,631 | +3,253 | 0.00% | 3,533,563 |
| 2010-12-17 | 2010-12-15 | 49.804 | 69,378 | +1,951 | 0.00% | 3,455,286 |
| 2010-12-14 | 2010-12-10 | 50.649 | 67,427 | +3,253 | 0.00% | 3,415,124 |
| 2010-12-02 | 2010-11-30 | 51.264 | 64,174 | +3,253 | 0.00% | 3,289,820 |
| 2010-11-30 | 2010-11-26 | 51.264 | 60,921 | +1,301 | 0.00% | 3,123,058 |
| 2010-11-22 | 2010-11-18 | 52.724 | 59,620 | -29 | 0.00% | 3,143,426 |
| 2010-11-18 | 2010-11-16 | 52.186 | 59,649 | +13,011 | 0.00% | 3,112,864 |
| 2010-11-12 | 2010-11-10 | 55.414 | 46,638 | +650 | 0.00% | 2,584,416 |
| 2010-10-20 | 2010-10-18 | 53.493 | 45,988 | -650 | 0.00% | 2,460,033 |
| 2010-10-18 | 2010-10-14 | 53.877 | 46,638 | -1,952 | 0.00% | 2,512,726 |
| 2010-10-15 | 2010-10-13 | 53.032 | 48,590 | -18,472 | 0.00% | 2,576,814 |
| 2010-10-13 | 2010-10-11 | 51.802 | 67,062 | +650 | 0.00% | 3,473,950 |
| 2010-10-12 | 2010-10-08 | 51.495 | 66,412 | -650 | 0.00% | 3,419,862 |
| 2010-10-06 | 2010-10-04 | 47.805 | 67,062 | -651 | 0.00% | 3,205,930 |
| 2010-10-04 | 2010-09-29 | 47.729 | 67,713 | -3,253 | 0.00% | 3,231,847 |
| 2010-09-29 | 2010-09-27 | 47.959 | 70,966 | +651 | 0.00% | 3,403,471 |
| 2010-09-24 | 2010-09-21 | 48.267 | 70,315 | -651 | 0.00% | 3,393,867 |
| 2010-09-17 | 2010-09-15 | 47.575 | 70,966 | +651 | 0.00% | 3,376,200 |
| 2010-09-13 | 2010-09-09 | 46.038 | 70,315 | +2,602 | 0.00% | 3,237,144 |
| 2010-09-10 | 2010-09-08 | 46.345 | 67,713 | +1,301 | 0.00% | 3,138,170 |
| 2010-09-08 | 2010-09-06 | 47.421 | 66,412 | +3,253 | 0.00% | 3,149,335 |
| 2010-08-30 | 2010-08-26 | 47.114 | 63,159 | +10,409 | 0.00% | 2,975,657 |
| 2010-08-26 | 2010-08-24 | 50.419 | 52,750 | +9,758 | 0.00% | 2,659,583 |
| 2010-07-30 | 2010-07-28 | 53.493 | 42,992 | +651 | 0.00% | 2,299,768 |
| 2010-07-26 | 2010-07-22 | 52.571 | 42,341 | -1,301 | 0.00% | 2,225,893 |
| 2010-07-16 | 2010-07-14 | 51.495 | 43,642 | +1,301 | 0.00% | 2,247,329 |
| 2010-07-15 | 2010-07-13 | 51.802 | 42,341 | -651 | 0.00% | 2,193,351 |
| 2010-07-14 | 2010-07-12 | 52.186 | 42,992 | +651 | 0.00% | 2,243,596 |
| 2010-07-02 | 2010-06-29 | 53.109 | 42,341 | +3,253 | 0.00% | 2,248,673 |
| 2010-06-15 | 2010-06-11 | 52.571 | 39,088 | +2,602 | 0.00% | 2,054,881 |
| 2010-04-30 | 2010-04-28 | 56.375 | 36,486 | +821 | 0.00% | 2,056,909 |
| 2010-04-26 | 2010-04-22 | 57.712 | 35,665 | +2,543 | 0.00% | 2,058,297 |
| 2010-04-21 | 2010-04-19 | 57.712 | 33,122 | +2,544 | 0.00% | 1,911,535 |
| 2010-04-20 | 2010-04-16 | 59.206 | 30,578 | +636 | 0.00% | 1,810,397 |
| 2010-04-13 | 2010-04-09 | 59.913 | 29,942 | +181 | 0.00% | 1,793,930 |
| 2010-04-12 | 2010-04-08 | 59.363 | 29,761 | +636 | 0.00% | 1,766,705 |
| 2010-03-19 | 2010-03-17 | 58.577 | 29,125 | -636 | 0.00% | 1,706,050 |
| 2010-03-15 | 2010-03-11 | 57.319 | 29,761 | -3,179 | 0.00% | 1,705,865 |
| 2010-03-11 | 2010-03-09 | 57.004 | 32,940 | +635 | 0.00% | 1,877,722 |
| 2010-03-10 | 2010-03-08 | 55.353 | 32,305 | +3,180 | 0.00% | 1,788,183 |
| 2010-01-25 | 2010-01-21 | 56.533 | 29,125 | -636 | 0.00% | 1,646,510 |
| 2010-01-14 | 2010-01-12 | 59.992 | 29,761 | +636 | 0.00% | 1,785,425 |
| 2010-01-13 | 2010-01-11 | 59.992 | 29,125 | +382 | 0.00% | 1,747,270 |
| 2010-01-05 | 2009-12-31 | 60.307 | 28,743 | -636 | 0.00% | 1,733,393 |
| 2009-12-29 | 2009-12-24 | 59.206 | 29,379 | +636 | 0.00% | 1,739,409 |
| 2009-12-17 | 2009-12-15 | 61.172 | 28,743 | +6,359 | 0.00% | 1,758,253 |
| 2009-12-07 | 2009-12-03 | 62.823 | 22,384 | -207 | 0.00% | 1,406,223 |
| 2009-12-01 | 2009-11-27 | 59.127 | 22,591 | +636 | 0.00% | 1,335,743 |
| 2009-11-18 | 2009-11-16 | 61.486 | 21,955 | -1,908 | 0.00% | 1,349,926 |
| 2009-11-17 | 2009-11-13 | 60.857 | 23,863 | +1,908 | 0.00% | 1,452,231 |
| 2009-11-16 | 2009-11-12 | 60.307 | 21,955 | +35 | 0.00% | 1,324,032 |
| 2009-11-13 | 2009-11-11 | 61.250 | 21,920 | -9,539 | 0.00% | 1,342,603 |
| 2009-11-12 | 2009-11-10 | 60.464 | 31,459 | -1,908 | 0.00% | 1,902,133 |
| 2009-11-06 | 2009-11-04 | 58.498 | 33,367 | -1,271 | 0.00% | 1,951,910 |
| 2009-11-02 | 2009-10-29 | 57.004 | 34,638 | +2,543 | 0.00% | 1,974,515 |
| 2009-10-29 | 2009-10-27 | 59.678 | 32,095 | +636 | 0.00% | 1,915,353 |
| 2009-10-16 | 2009-10-14 | 56.533 | 31,459 | -636 | 0.00% | 1,778,457 |
| 2009-10-05 | 2009-09-30 | 53.073 | 32,095 | -2,543 | 0.00% | 1,703,377 |
| 2009-09-22 | 2009-09-18 | 56.768 | 34,638 | -2,544 | 0.00% | 1,966,345 |
| 2009-09-17 | 2009-09-15 | 53.781 | 37,182 | +122 | 0.00% | 1,999,671 |
| 2009-09-09 | 2009-09-07 | 53.781 | 37,060 | -636 | 0.00% | 1,993,110 |
| 2009-08-20 | 2009-08-18 | 50.871 | 37,696 | +636 | 0.00% | 1,917,649 |
| 2009-08-19 | 2009-08-17 | 50.478 | 37,060 | +636 | 0.00% | 1,870,726 |
| 2009-07-30 | 2009-07-28 | 55.432 | 36,424 | -636 | 0.00% | 2,019,047 |
| 2009-07-27 | 2009-07-23 | 54.724 | 37,060 | -636 | 0.00% | 2,028,076 |
| 2009-07-22 | 2009-07-20 | 51.579 | 37,696 | -1,272 | 0.00% | 1,944,325 |
| 2009-07-16 | 2009-07-14 | 48.041 | 38,968 | -636 | 0.00% | 1,872,057 |
| 2009-07-15 | 2009-07-13 | 46.626 | 39,604 | +475 | 0.00% | 1,846,560 |
| 2009-07-14 | 2009-07-10 | 48.277 | 39,129 | -1,272 | 0.00% | 1,889,021 |
| 2009-06-25 | 2009-06-23 | 43.323 | 40,401 | +1,272 | 0.00% | 1,750,304 |
| 2009-06-23 | 2009-06-19 | 44.267 | 39,129 | +636 | 0.00% | 1,732,115 |
| 2009-06-19 | 2009-06-17 | 45.132 | 38,493 | -1,272 | 0.00% | 1,737,254 |
| 2009-06-12 | 2009-06-10 | 48.041 | 39,765 | -2,544 | 0.00% | 1,910,345 |
| 2009-06-11 | 2009-06-09 | 45.761 | 42,309 | +4,452 | 0.00% | 1,936,089 |
| 2009-06-10 | 2009-06-08 | 46.232 | 37,857 | +3,179 | 0.00% | 1,750,222 |
| 2009-06-05 | 2009-06-03 | 46.861 | 34,678 | -636 | 0.00% | 1,625,062 |
| 2009-06-04 | 2009-06-02 | 45.997 | 35,314 | +138 | 0.00% | 1,624,323 |
| 2009-06-03 | 2009-06-01 | 47.333 | 35,176 | -65,499 | 0.00% | 1,664,994 |
| 2009-06-01 | 2009-05-27 | 43.638 | 100,675 | +636 | 0.00% | 4,393,233 |
| 2009-05-29 | 2009-05-26 | 41.751 | 100,039 | +636 | 0.00% | 4,176,702 |
| 2009-05-26 | 2009-05-22 | 42.537 | 99,403 | -3,180 | 0.00% | 4,228,306 |
| 2009-05-21 | 2009-05-19 | 44.110 | 102,583 | +3,180 | 0.00% | 4,524,889 |
| 2009-05-20 | 2009-05-18 | 43.166 | 99,403 | +636 | 0.00% | 4,290,832 |
| 2009-05-11 | 2009-05-07 | 45.997 | 98,767 | -63,592 | 0.00% | 4,542,944 |
| 2009-05-08 | 2009-05-06 | 45.603 | 162,359 | -254 | 0.00% | 7,404,130 |
| 2009-05-06 | 2009-05-04 | 45.132 | 162,613 | -1,250 | 0.00% | 7,338,999 |
| 2009-04-30 | 2009-04-28 | 40.650 | 163,863 | +636 | 0.00% | 6,661,026 |
| 2009-04-23 | 2009-04-21 | 44.071 | 163,227 | +1,606 | 0.00% | 7,193,652 |
| 2009-04-20 | 2009-04-16 | 44.389 | 161,621 | -3,778 | 0.00% | 7,174,209 |
| 2009-04-17 | 2009-04-15 | 44.548 | 165,399 | +3,778 | 0.00% | 7,368,179 |
| 2009-04-16 | 2009-04-14 | 44.866 | 161,621 | -1,259 | 0.00% | 7,251,213 |
| 2009-04-15 | 2009-04-09 | 44.310 | 162,880 | -630 | 0.00% | 7,217,161 |
| 2009-04-14 | 2009-04-08 | 42.245 | 163,510 | +630 | 0.00% | 6,907,492 |
| 2009-04-08 | 2009-04-06 | 43.913 | 162,880 | -630 | 0.00% | 7,152,491 |
| 2009-04-06 | 2009-04-02 | 42.880 | 163,510 | -1,889 | 0.00% | 7,011,364 |
| 2009-03-19 | 2009-03-17 | 38.116 | 165,399 | -1,259 | 0.00% | 6,304,325 |
| 2009-03-18 | 2009-03-16 | 40.101 | 166,658 | -10,893 | 0.00% | 6,683,162 |
| 2009-03-17 | 2009-03-13 | 37.639 | 177,551 | -3,149 | 0.00% | 6,682,915 |
| 2009-03-16 | 2009-03-12 | 35.892 | 180,700 | -3,148 | 0.00% | 6,485,762 |
| 2009-03-06 | 2009-03-04 | 34.940 | 183,848 | -1,259 | 0.00% | 6,423,564 |
| 2009-03-04 | 2009-03-02 | 32.875 | 185,107 | +1,259 | 0.00% | 6,085,379 |
| 2009-03-02 | 2009-02-26 | 35.495 | 183,848 | +3,148 | 0.00% | 6,525,757 |
| 2009-02-27 | 2009-02-25 | 36.210 | 180,700 | -629 | 0.00% | 6,543,159 |
| 2009-02-25 | 2009-02-23 | 36.845 | 181,329 | +629 | 0.00% | 6,681,127 |
| 2009-02-23 | 2009-02-19 | 35.972 | 180,700 | -5,037 | 0.00% | 6,500,111 |
| 2009-02-20 | 2009-02-18 | 35.654 | 185,737 | +5,037 | 0.00% | 6,622,306 |
| 2009-02-19 | 2009-02-17 | 35.257 | 180,700 | -5,037 | 0.00% | 6,370,970 |
| 2009-02-16 | 2009-02-12 | 35.892 | 185,737 | +5,037 | 0.00% | 6,666,553 |
| 2009-02-10 | 2009-02-06 | 37.401 | 180,700 | -629 | 0.00% | 6,758,394 |
| 2009-02-09 | 2009-02-05 | 35.972 | 181,329 | -13,853 | 0.00% | 6,522,738 |
| 2009-02-06 | 2009-02-04 | 34.622 | 195,182 | -629 | 0.00% | 6,757,572 |
| 2009-02-05 | 2009-02-03 | 33.113 | 195,811 | -630 | 0.00% | 6,483,919 |
| 2009-02-02 | 2009-01-29 | 32.954 | 196,441 | -1,259 | 0.00% | 6,473,582 |
| 2009-01-23 | 2009-01-21 | 32.240 | 197,700 | +3,778 | 0.00% | 6,373,781 |
| 2009-01-14 | 2009-01-12 | 36.131 | 193,922 | +1,259 | 0.00% | 7,006,529 |
| 2009-01-06 | 2009-01-02 | 39.307 | 192,663 | -630 | 0.00% | 7,573,000 |
| 2008-12-30 | 2008-12-24 | 36.131 | 193,293 | +630 | 0.00% | 6,983,803 |
| 2008-12-22 | 2008-12-18 | 40.498 | 192,663 | -1,259 | 0.00% | 7,802,485 |
| 2008-12-19 | 2008-12-17 | 39.386 | 193,922 | -756 | 0.00% | 7,637,887 |
| 2008-12-17 | 2008-12-15 | 37.322 | 194,678 | -2,519 | 0.00% | 7,265,729 |
| 2008-12-16 | 2008-12-12 | 36.607 | 197,197 | +2,141 | 0.00% | 7,218,811 |
| 2008-12-15 | 2008-12-11 | 39.069 | 195,056 | -1,744 | 0.00% | 7,620,595 |
| 2008-12-12 | 2008-12-10 | 38.751 | 196,800 | +630 | 0.00% | 7,626,221 |
| 2008-12-11 | 2008-12-09 | 36.687 | 196,170 | +1,259 | 0.00% | 7,196,793 |
| 2008-12-10 | 2008-12-08 | 37.798 | 194,911 | -630 | 0.00% | 7,367,290 |
| 2008-12-09 | 2008-12-05 | 34.304 | 195,541 | -629 | 0.00% | 6,707,891 |
| 2008-12-05 | 2008-12-03 | 32.001 | 196,170 | +629 | 0.00% | 6,277,722 |
| 2008-11-24 | 2008-11-20 | 30.175 | 195,541 | +630 | 0.00% | 5,900,460 |
| 2008-11-21 | 2008-11-19 | 31.636 | 194,911 | -630 | 0.00% | 6,166,236 |
| 2008-11-20 | 2008-11-18 | 31.763 | 195,541 | +630 | 0.00% | 6,211,011 |
| 2008-11-18 | 2008-11-14 | 34.701 | 194,911 | -1,889 | 0.00% | 6,763,667 |
| 2008-11-17 | 2008-11-13 | 32.796 | 196,800 | +1,889 | 0.00% | 6,454,158 |
| 2008-11-12 | 2008-11-10 | 35.734 | 194,911 | -3,148 | 0.00% | 6,964,875 |
| 2008-11-10 | 2008-11-06 | 31.763 | 198,059 | +629 | 0.00% | 6,290,990 |
| 2008-11-07 | 2008-11-05 | 34.384 | 197,430 | -3,778 | 0.00% | 6,788,370 |
| 2008-11-05 | 2008-11-03 | 33.351 | 201,208 | +3,149 | 0.00% | 6,710,563 |
| 2008-11-03 | 2008-10-30 | 33.828 | 198,059 | -3,778 | 0.00% | 6,699,905 |
| 2008-10-31 | 2008-10-29 | 30.143 | 201,837 | -3,149 | 0.00% | 6,084,031 |
| 2008-10-30 | 2008-10-28 | 30.207 | 204,986 | -8,815 | 0.00% | 6,191,974 |
| 2008-10-29 | 2008-10-27 | 26.522 | 213,801 | +11,964 | 0.00% | 5,670,491 |
| 2008-10-28 | 2008-10-24 | 30.810 | 201,837 | +1,889 | 0.00% | 6,218,662 |
| 2008-10-24 | 2008-10-22 | 35.416 | 199,948 | +1,259 | 0.00% | 7,081,355 |
| 2008-10-23 | 2008-10-21 | 37.004 | 198,689 | -630 | 0.00% | 7,352,316 |
| 2008-10-21 | 2008-10-17 | 35.813 | 199,319 | +630 | 0.00% | 7,138,216 |
| 2008-10-20 | 2008-10-16 | 38.036 | 198,689 | +1,889 | 0.00% | 7,557,424 |
| 2008-10-17 | 2008-10-15 | 40.180 | 196,800 | +1,259 | 0.00% | 7,907,516 |
| 2008-10-16 | 2008-10-14 | 42.086 | 195,541 | -7,556 | 0.00% | 8,229,589 |
| 2008-10-15 | 2008-10-13 | 41.292 | 203,097 | -16,371 | 0.00% | 8,386,318 |
| 2008-10-14 | 2008-10-10 | 35.575 | 219,468 | +16,371 | 0.00% | 7,807,530 |
| 2008-10-10 | 2008-10-08 | 40.022 | 203,097 | +1,889 | 0.00% | 8,128,277 |
| 2008-10-09 | 2008-10-06 | 43.674 | 201,208 | +630 | 0.00% | 8,787,643 |
| 2008-10-06 | 2008-10-02 | 46.851 | 200,578 | +5,667 | 0.00% | 9,397,228 |
| 2008-10-02 | 2008-09-29 | 44.468 | 194,911 | +1,889 | 0.00% | 8,667,400 |
| 2008-09-30 | 2008-09-26 | 46.613 | 193,022 | -630 | 0.00% | 8,997,241 |
| 2008-09-29 | 2008-09-25 | 46.533 | 193,652 | -1,259 | 0.00% | 9,011,230 |
| 2008-09-24 | 2008-09-22 | 46.454 | 194,911 | -1,259 | 0.00% | 9,054,337 |
| 2008-09-23 | 2008-09-19 | 44.468 | 196,170 | -2,519 | 0.00% | 8,723,386 |
| 2008-09-19 | 2008-09-17 | 41.133 | 198,689 | -1,259 | 0.00% | 8,172,747 |
| 2008-09-18 | 2008-09-16 | 42.007 | 199,948 | +3,148 | 0.00% | 8,399,186 |
| 2008-08-29 | 2008-08-27 | 47.407 | 196,800 | -13,223 | 0.00% | 9,329,618 |
| 2008-08-28 | 2008-08-26 | 45.183 | 210,023 | +11,964 | 0.00% | 9,489,505 |
| 2008-08-26 | 2008-08-21 | 42.880 | 198,059 | -3,149 | 0.00% | 8,492,837 |
| 2008-08-25 | 2008-08-20 | 43.992 | 201,208 | -1,259 | 0.00% | 8,851,553 |
| 2008-08-19 | 2008-08-15 | 43.436 | 202,467 | +630 | 0.00% | 8,794,396 |
| 2008-08-15 | 2008-08-13 | 43.277 | 201,837 | +1,259 | 0.00% | 8,734,976 |
| 2008-08-12 | 2008-08-08 | 45.501 | 200,578 | +1,259 | 0.00% | 9,126,460 |
| 2008-08-08 | 2008-08-05 | 46.215 | 199,319 | -175,675 | 0.00% | 9,211,623 |
| 2008-08-07 | 2008-08-04 | 47.089 | 374,994 | +175,675 | 0.01% | 17,658,079 |
| 2008-07-28 | 2008-07-24 | 48.280 | 199,319 | -3,778 | 0.00% | 9,623,138 |
| 2008-07-25 | 2008-07-23 | 48.280 | 203,097 | -629 | 0.00% | 9,805,540 |
| 2008-07-22 | 2008-07-18 | 44.548 | 203,726 | -6,297 | 0.00% | 9,075,567 |
| 2008-07-21 | 2008-07-17 | 44.548 | 210,023 | -3,148 | 0.00% | 9,356,085 |
| 2008-07-17 | 2008-07-15 | 42.880 | 213,171 | +2,519 | 0.00% | 9,140,845 |
| 2008-07-16 | 2008-07-14 | 45.263 | 210,652 | -630 | 0.00% | 9,534,653 |
| 2008-07-15 | 2008-07-11 | 45.342 | 211,282 | -1,259 | 0.00% | 9,579,946 |
| 2008-07-14 | 2008-07-10 | 44.548 | 212,541 | +1,259 | 0.00% | 9,468,257 |
| 2008-07-11 | 2008-07-09 | 43.674 | 211,282 | -31,483 | 0.00% | 9,227,619 |
| 2008-07-09 | 2008-07-07 | 42.801 | 242,765 | -6,297 | 0.01% | 10,390,568 |
| 2008-07-07 | 2008-07-03 | 40.339 | 249,062 | +6,297 | 0.01% | 10,046,982 |
| 2008-07-04 | 2008-07-02 | 41.848 | 242,765 | +630 | 0.01% | 10,159,238 |
| 2008-06-26 | 2008-06-24 | 44.151 | 242,135 | -1,260 | 0.01% | 10,690,470 |
| 2008-06-25 | 2008-06-23 | 44.945 | 243,395 | -44,076 | 0.01% | 10,939,376 |
| 2008-06-24 | 2008-06-20 | 44.945 | 287,471 | +81,856 | 0.01% | 12,920,369 |
| 2008-06-20 | 2008-06-18 | 46.215 | 205,615 | +1,259 | 0.00% | 9,502,595 |
| 2008-06-17 | 2008-06-13 | 44.151 | 204,356 | -3,778 | 0.00% | 9,022,495 |
| 2008-06-16 | 2008-06-12 | 45.263 | 208,134 | +6,926 | 0.00% | 9,420,682 |
| 2008-06-13 | 2008-06-11 | 46.215 | 201,208 | +630 | 0.00% | 9,298,924 |
| 2008-06-12 | 2008-06-10 | 46.295 | 200,578 | +6,926 | 0.00% | 9,285,735 |
| 2008-06-05 | 2008-06-03 | 50.470 | 193,652 | +1,260 | 0.00% | 9,773,706 |
| 2008-06-04 | 2008-06-02 | 52.083 | 192,392 | +6,002 | 0.00% | 10,020,341 |
| 2008-06-03 | 2008-05-30 | 50.551 | 186,390 | -14,264 | 0.00% | 9,422,217 |
| 2008-05-29 | 2008-05-27 | 49.825 | 200,654 | +14,264 | 0.00% | 9,997,681 |
| 2008-05-28 | 2008-05-26 | 48.939 | 186,390 | +5,581 | 0.00% | 9,121,668 |
| 2008-05-21 | 2008-05-19 | 53.615 | 180,809 | +3,101 | 0.00% | 9,694,037 |
| 2008-05-15 | 2008-05-13 | 53.534 | 177,708 | -5,877 | 0.00% | 9,513,450 |
| 2008-05-13 | 2008-05-08 | 53.373 | 183,585 | +12,403 | 0.00% | 9,798,467 |
| 2008-05-09 | 2008-05-07 | 54.744 | 171,182 | -620 | 0.00% | 9,371,106 |
| 2008-05-07 | 2008-05-05 | 57.001 | 171,802 | -3,101 | 0.00% | 9,792,884 |
| 2008-05-06 | 2008-05-02 | 56.678 | 174,903 | -620 | 0.00% | 9,913,238 |
| 2008-05-05 | 2008-04-30 | 54.502 | 175,523 | -3,101 | 0.00% | 9,566,293 |
| 2008-05-02 | 2008-04-29 | 54.421 | 178,624 | -1,860 | 0.00% | 9,720,902 |
| 2008-04-30 | 2008-04-28 | 53.615 | 180,484 | +6,202 | 0.00% | 9,676,612 |
| 2008-04-29 | 2008-04-25 | 54.502 | 174,282 | -621 | 0.00% | 9,498,657 |
| 2008-04-28 | 2008-04-24 | 54.502 | 174,903 | -20,451 | 0.00% | 9,532,502 |
| 2008-04-25 | 2008-04-23 | 50.470 | 195,354 | -4,961 | 0.00% | 9,859,607 |
| 2008-04-23 | 2008-04-21 | 48.052 | 200,315 | -620 | 0.00% | 9,625,487 |
| 2008-04-18 | 2008-04-16 | 45.794 | 200,935 | +620 | 0.00% | 9,201,675 |
| 2008-04-16 | 2008-04-14 | 46.117 | 200,315 | +620 | 0.00% | 9,237,883 |
| 2008-04-15 | 2008-04-11 | 48.939 | 199,695 | -6,202 | 0.00% | 9,772,796 |
| 2008-04-14 | 2008-04-10 | 47.649 | 205,897 | -4,961 | 0.00% | 9,810,711 |
| 2008-04-11 | 2008-04-09 | 46.762 | 210,858 | -620 | 0.00% | 9,860,094 |
| 2008-04-09 | 2008-04-07 | 49.342 | 211,478 | -1,240 | 0.00% | 10,434,691 |
| 2008-04-08 | 2008-04-03 | 47.729 | 212,718 | -3,101 | 0.00% | 10,152,872 |
| 2008-04-07 | 2008-04-02 | 45.794 | 215,819 | +5,581 | 0.00% | 9,883,277 |
| 2008-04-02 | 2008-03-31 | 43.134 | 210,238 | +5,582 | 0.00% | 9,068,344 |
| 2008-04-01 | 2008-03-28 | 45.069 | 204,656 | -3,101 | 0.00% | 9,223,575 |
| 2008-03-31 | 2008-03-27 | 42.489 | 207,757 | +3,101 | 0.00% | 8,827,328 |
| 2008-03-27 | 2008-03-25 | 44.262 | 204,656 | -65,117 | 0.00% | 9,058,573 |
| 2008-03-26 | 2008-03-20 | 40.554 | 269,773 | +62,016 | 0.01% | 10,940,305 |
| 2008-03-25 | 2008-03-19 | 43.295 | 207,757 | -9,923 | 0.00% | 8,994,829 |
| 2008-03-20 | 2008-03-18 | 42.005 | 217,680 | +13,644 | 0.00% | 9,143,642 |
| 2008-03-19 | 2008-03-17 | 41.441 | 204,036 | +2,481 | 0.00% | 8,455,375 |
| 2008-03-18 | 2008-03-14 | 44.746 | 201,555 | -35,350 | 0.00% | 9,018,816 |
| 2008-03-17 | 2008-03-13 | 44.585 | 236,905 | +32,869 | 0.01% | 10,562,393 |
| 2008-03-14 | 2008-03-12 | 47.568 | 204,036 | -56,435 | 0.00% | 9,705,586 |
| 2008-03-13 | 2008-03-11 | 45.956 | 260,471 | +13,644 | 0.01% | 11,970,084 |
| 2008-03-12 | 2008-03-10 | 45.794 | 246,827 | +14,263 | 0.01% | 11,303,267 |
| 2008-03-11 | 2008-03-07 | 45.714 | 232,564 | +33,489 | 0.01% | 10,631,353 |
| 2008-03-07 | 2008-03-05 | 46.197 | 199,075 | +4,962 | 0.00% | 9,196,749 |
| 2008-03-06 | 2008-03-04 | 46.762 | 194,113 | +1,240 | 0.00% | 9,077,068 |
| 2008-02-29 | 2008-02-27 | 50.793 | 192,873 | -6,202 | 0.00% | 9,796,591 |
| 2008-02-28 | 2008-02-26 | 47.891 | 199,075 | -12,403 | 0.00% | 9,533,802 |
| 2008-02-27 | 2008-02-25 | 46.923 | 211,478 | +620 | 0.00% | 9,923,186 |
| 2008-02-26 | 2008-02-22 | 47.729 | 210,858 | +12,403 | 0.00% | 10,064,096 |
| 2008-02-22 | 2008-02-20 | 48.535 | 198,455 | +621 | 0.00% | 9,632,112 |
| 2008-02-21 | 2008-02-19 | 50.229 | 197,834 | -1,241 | 0.00% | 9,936,924 |
| 2008-02-20 | 2008-02-18 | 48.858 | 199,075 | +1,241 | 0.00% | 9,726,404 |
| 2008-02-19 | 2008-02-15 | 49.584 | 197,834 | -621 | 0.00% | 9,809,323 |
| 2008-02-18 | 2008-02-14 | 48.535 | 198,455 | -19,845 | 0.00% | 9,632,112 |
| 2008-02-15 | 2008-02-13 | 46.520 | 218,300 | +10,543 | 0.00% | 10,155,294 |
| 2008-02-14 | 2008-02-12 | 45.794 | 207,757 | -31,008 | 0.00% | 9,514,084 |
| 2008-02-13 | 2008-02-11 | 45.472 | 238,765 | +39,070 | 0.01% | 10,857,073 |
| 2008-02-12 | 2008-02-06 | 47.407 | 199,695 | +21,086 | 0.00% | 9,466,893 |
| 2008-02-11 | 2008-02-04 | 52.002 | 178,609 | -620 | 0.00% | 9,288,082 |
| 2008-02-05 | 2008-02-01 | 47.568 | 179,229 | -62,017 | 0.00% | 8,525,567 |
| 2008-02-04 | 2008-01-31 | 45.149 | 241,246 | +81,862 | 0.01% | 10,892,087 |
| 2008-02-01 | 2008-01-30 | 46.762 | 159,384 | -6,202 | 0.00% | 7,453,078 |
| 2008-01-31 | 2008-01-29 | 50.470 | 165,586 | +6,202 | 0.00% | 8,357,202 |
| 2008-01-29 | 2008-01-25 | 54.018 | 159,384 | -10,233 | 0.00% | 8,609,590 |
| 2008-01-28 | 2008-01-24 | 49.825 | 169,617 | -8,992 | 0.00% | 8,451,248 |
| 2008-01-25 | 2008-01-23 | 51.519 | 178,609 | -16,125 | 0.00% | 9,201,681 |
| 2008-01-24 | 2008-01-22 | 44.504 | 194,734 | +96,746 | 0.00% | 8,666,502 |
| 2008-01-23 | 2008-01-21 | 52.970 | 97,988 | +62,637 | 0.00% | 5,190,405 |
| 2008-01-22 | 2008-01-18 | 58.533 | 35,351 | -1,241 | 0.00% | 2,069,194 |
| 2008-01-21 | 2008-01-17 | 57.243 | 36,592 | -620 | 0.00% | 2,094,631 |
| 2008-01-18 | 2008-01-16 | 53.937 | 37,212 | -16,744 | 0.00% | 2,007,114 |
| 2008-01-15 | 2008-01-11 | 61.677 | 53,956 | -620 | 0.00% | 3,327,853 |
| 2008-01-14 | 2008-01-10 | 63.048 | 54,576 | +18,605 | 0.00% | 3,440,895 |
| 2008-01-11 | 2008-01-09 | 63.612 | 35,971 | -19,226 | 0.00% | 2,288,192 |
| 2008-01-10 | 2008-01-08 | 61.597 | 55,197 | +17,365 | 0.00% | 3,399,944 |
| 2008-01-09 | 2008-01-07 | 62.242 | 37,832 | +620 | 0.00% | 2,354,722 |
| 2008-01-07 | 2008-01-03 | 62.242 | 37,212 | +1,241 | 0.00% | 2,316,132 |
| 2007-12-28 | 2007-12-24 | 67.079 | 35,971 | -621 | 0.00% | 2,412,897 |
| 2007-12-21 | 2007-12-19 | 64.177 | 36,592 | +621 | 0.00% | 2,348,347 |
| 2007-12-20 | 2007-12-18 | 64.015 | 35,971 | +620 | 0.00% | 2,302,693 |
| 2007-12-19 | 2007-12-17 | 62.887 | 35,351 | -620 | 0.00% | 2,223,101 |
| 2007-12-17 | 2007-12-13 | 66.837 | 35,971 | -136,437 | 0.00% | 2,404,197 |
| 2007-12-11 | 2007-12-07 | 70.626 | 172,408 | -1,240 | 0.00% | 12,176,557 |
| 2007-12-10 | 2007-12-06 | 71.997 | 173,648 | -92,405 | 0.00% | 12,502,136 |
| 2007-12-07 | 2007-12-05 | 71.191 | 266,053 | -620 | 0.01% | 18,940,517 |
| 2007-12-06 | 2007-12-04 | 70.143 | 266,673 | -669,778 | 0.01% | 18,705,153 |
| 2007-12-05 | 2007-12-03 | 69.095 | 936,451 | -444,968 | 0.02% | 64,703,660 |
| 2007-12-04 | 2007-11-30 | 68.369 | 1,381,419 | -217,678 | 0.03% | 94,446,148 |
| 2007-12-03 | 2007-11-29 | 68.450 | 1,599,097 | -1,362,913 | 0.03% | 109,457,486 |
| 2007-11-30 | 2007-11-28 | 64.418 | 2,962,010 | -1,065,443 | 0.06% | 190,807,864 |
| 2007-11-29 | 2007-11-27 | 64.499 | 4,027,453 | +1,509,481 | 0.09% | 259,766,677 |
| 2007-11-28 | 2007-11-26 | 66.434 | 2,517,972 | -990,403 | 0.05% | 167,278,867 |
| 2007-11-27 | 2007-11-23 | 63.935 | 3,508,375 | -945,751 | 0.08% | 224,306,659 |
| 2007-11-26 | 2007-11-22 | 62.887 | 4,454,126 | -650,553 | 0.10% | 280,104,491 |
| 2007-11-23 | 2007-11-21 | 66.031 | 5,104,679 | -1,100,792 | 0.11% | 337,066,281 |
| 2007-11-22 | 2007-11-20 | 70.062 | 6,205,471 | -404,968 | 0.13% | 434,767,926 |
| 2007-11-21 | 2007-11-19 | 68.691 | 6,610,439 | -35,970 | 0.14% | 454,080,516 |
| 2007-11-20 | 2007-11-16 | 70.062 | 6,646,409 | -1,299,865 | 0.14% | 465,660,940 |
| 2007-11-19 | 2007-11-15 | 72.319 | 7,946,274 | -739,856 | 0.17% | 574,670,561 |
| 2007-11-16 | 2007-11-14 | 73.771 | 8,686,130 | -1,935,534 | 0.19% | 640,782,127 |
| 2007-11-15 | 2007-11-13 | 69.175 | 10,621,664 | -444,658 | 0.23% | 734,755,453 |
| 2007-11-14 | 2007-11-12 | 68.530 | 11,066,322 | -739,857 | 0.24% | 758,377,080 |
| 2007-11-13 | 2007-11-09 | 71.594 | 11,806,179 | -697,065 | 0.26% | 845,250,235 |
| 2007-11-12 | 2007-11-08 | 72.964 | 12,503,244 | -1,273,198 | 0.27% | 912,292,819 |
| 2007-11-09 | 2007-11-07 | 75.948 | 13,776,442 | +318,145 | 0.30% | 1,046,287,271 |
| 2007-11-08 | 2007-11-06 | 76.754 | 13,458,297 | -1,153,507 | 0.29% | 1,032,975,515 |
| 2007-11-07 | 2007-11-05 | 77.076 | 14,611,804 | -891,176 | 0.32% | 1,126,223,801 |
| 2007-11-06 | 2007-11-02 | 80.946 | 15,502,980 | -5,582 | 0.34% | 1,254,907,949 |
| 2007-11-05 | 2007-11-01 | 83.607 | 15,508,562 | -675,049 | 0.34% | 1,296,621,617 |
| 2007-11-02 | 2007-10-31 | 82.962 | 16,183,611 | +111,009 | 0.35% | 1,342,622,053 |
| 2007-11-01 | 2007-10-30 | 83.768 | 16,072,602 | +10,940,946 | 0.35% | 1,346,370,877 |
| 2007-10-30 | 2007-10-26 | 82.962 | 5,131,656 | +185,860 | 0.11% | 425,731,595 |
| 2007-10-29 | 2007-10-25 | 82.559 | 4,945,796 | +1,749,485 | 0.11% | 408,318,565 |
| 2007-10-25 | 2007-10-23 | 82.720 | 3,196,311 | -331,571 | 0.07% | 264,398,728 |
| 2007-10-24 | 2007-10-22 | 80.221 | 3,527,882 | -52,094 | 0.08% | 283,008,906 |
| 2007-10-23 | 2007-10-18 | 82.720 | 3,579,976 | +632,568 | 0.08% | 296,135,482 |
| 2007-10-22 | 2007-10-17 | 81.994 | 2,947,408 | +812,801 | 0.06% | 241,670,801 |
| 2007-10-17 | 2007-10-15 | 81.591 | 2,134,607 | -620 | 0.05% | 174,165,212 |
| 2007-10-16 | 2007-10-12 | 80.382 | 2,135,227 | +211,476 | 0.05% | 171,633,549 |
| 2007-10-15 | 2007-10-11 | 81.914 | 1,923,751 | -403,727 | 0.04% | 157,581,611 |
| 2007-10-12 | 2007-10-10 | 80.301 | 2,327,478 | +434,115 | 0.05% | 186,899,394 |
| 2007-10-11 | 2007-10-09 | 79.092 | 1,893,363 | +1,749,485 | 0.04% | 149,749,667 |
| 2007-10-10 | 2007-10-08 | 79.092 | 143,878 | -341,711 | 0.00% | 11,379,584 |
| 2007-10-09 | 2007-10-05 | 77.963 | 485,589 | -432,255 | 0.01% | 37,858,054 |
| 2007-10-08 | 2007-10-04 | 73.609 | 917,844 | +163,724 | 0.02% | 67,562,019 |
| 2007-10-05 | 2007-10-03 | 74.980 | 754,120 | +621,405 | 0.02% | 56,543,981 |
| 2007-10-04 | 2007-10-02 | 78.044 | 132,715 | -9,303 | 0.00% | 10,357,581 |
| 2007-10-03 | 2007-09-28 | 71.997 | 142,018 | +9,923 | 0.00% | 10,224,871 |
| 2007-09-24 | 2007-09-20 | 63.209 | 132,095 | +1,240 | 0.00% | 8,349,595 |
| 2007-09-21 | 2007-09-19 | 63.128 | 130,855 | -65,117 | 0.00% | 8,260,666 |
| 2007-09-18 | 2007-09-14 | 61.274 | 195,972 | +17,985 | 0.00% | 12,007,997 |
| 2007-09-14 | 2007-09-12 | 59.742 | 177,987 | +620 | 0.00% | 10,633,334 |
| 2007-09-05 | 2007-09-03 | 60.145 | 177,367 | -12,403 | 0.00% | 10,667,794 |
| 2007-08-30 | 2007-08-28 | 59.903 | 189,770 | -29,768 | 0.00% | 11,367,876 |
| 2007-08-29 | 2007-08-27 | 56.678 | 219,538 | -570,552 | 0.00% | 12,443,083 |
| 2007-08-28 | 2007-08-24 | 54.260 | 790,090 | +19,225 | 0.02% | 42,870,110 |
| 2007-08-27 | 2007-08-23 | 53.212 | 770,865 | -50,233 | 0.02% | 41,019,016 |
| 2007-08-23 | 2007-08-21 | 50.148 | 821,098 | +7,442 | 0.02% | 41,176,398 |
| 2007-08-22 | 2007-08-20 | 48.697 | 813,656 | +58,295 | 0.02% | 39,622,397 |
| 2007-08-21 | 2007-08-17 | 44.504 | 755,361 | +63,257 | 0.02% | 33,616,818 |
| 2007-08-20 | 2007-08-16 | 46.117 | 692,104 | +1,241 | 0.01% | 31,917,610 |
| 2007-08-17 | 2007-08-15 | 48.697 | 690,863 | +558,768 | 0.01% | 33,642,778 |
| 2007-08-16 | 2007-08-14 | 49.906 | 132,095 | -620 | 0.00% | 6,592,346 |
| 2007-08-15 | 2007-08-13 | 48.777 | 132,715 | +620 | 0.00% | 6,473,488 |
| 2007-08-14 | 2007-08-10 | 48.374 | 132,095 | +3,721 | 0.00% | 6,389,996 |
| 2007-08-13 | 2007-08-09 | 50.470 | 128,374 | -620 | 0.00% | 6,479,095 |
| 2007-08-09 | 2007-08-07 | 48.374 | 128,994 | +16,124 | 0.00% | 6,239,988 |
| 2007-08-08 | 2007-08-06 | 49.664 | 112,870 | +620 | 0.00% | 5,605,601 |
| 2007-07-31 | 2007-07-27 | 51.680 | 112,250 | +6,822 | 0.00% | 5,801,060 |
| 2007-07-27 | 2007-07-25 | 52.809 | 105,428 | -6,822 | 0.00% | 5,567,500 |
| 2007-07-24 | 2007-07-20 | 50.067 | 112,250 | -1,240 | 0.00% | 5,620,060 |
| 2007-07-23 | 2007-07-19 | 48.777 | 113,490 | +7,442 | 0.00% | 5,535,743 |
| 2007-07-13 | 2007-07-11 | 48.616 | 106,048 | -1,861 | 0.00% | 5,155,642 |
| 2007-07-11 | 2007-07-09 | 49.261 | 107,909 | -4,961 | 0.00% | 5,315,717 |
| 2007-07-09 | 2007-07-05 | 46.197 | 112,870 | +1,240 | 0.00% | 5,214,301 |
| 2007-06-28 | 2007-06-26 | 45.633 | 111,630 | -1,240 | 0.00% | 5,094,016 |
| 2007-06-27 | 2007-06-25 | 46.348 | 112,870 | +1,240 | 0.00% | 5,231,332 |
| 2007-06-26 | 2007-06-22 | 46.915 | 111,630 | 0.00% | 5,237,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy