History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 31,000 +0 0.00% 683,860
2025-10-13 2025-10-09 21.860 31,000 +0 0.00% 677,660
2025-10-10 2025-10-08 22.043 31,000 +0 0.00% 683,345
2025-10-09 2025-10-06 22.124 31,000 +370 0.00% 685,855
2025-10-08 2025-10-03 22.307 30,630 +0 0.00% 683,249
2025-10-06 2025-10-02 22.367 30,630 +8,893 0.00% 685,109
2025-07-29 2025-07-25 23.025 21,737 -988 0.00% 500,497
2025-07-02 2025-06-27 19.705 22,725 +594 0.00% 447,791
2025-03-20 2025-03-18 17.668 22,131 -962 0.00% 391,006
2025-03-04 2025-02-28 15.527 23,093 +962 0.00% 358,562
2024-11-05 2024-11-01 17.294 22,131 +293 0.00% 382,736
2024-11-04 2024-10-31 17.378 21,838 -1,898 0.00% 379,509
2024-10-21 2024-10-17 16.473 23,736 +949 0.00% 390,993
2024-10-18 2024-10-16 16.409 22,787 +949 0.00% 373,921
2024-07-03 2024-06-28 12.138 21,838 +918 0.00% 265,059
2023-07-05 2023-07-03 15.458 20,920 +833 0.00% 323,383
2022-07-13 2022-07-11 14.176 20,087 -1,746 0.00% 284,746
2022-07-06 2022-07-04 16.379 21,833 +1,228 0.00% 357,612
2022-06-28 2022-06-24 16.282 20,605 -824 0.00% 335,498
2022-04-04 2022-03-31 14.608 21,429 -1,649 0.00% 313,035
2021-07-22 2021-07-20 16.476 23,078 +1,649 0.00% 380,244
2021-07-07 2021-07-05 19.566 21,429 -494 0.00% 419,287
2021-02-25 2021-02-23 21.610 21,923 -3,132 0.00% 473,753
2021-02-17 2021-02-11 20.946 25,055 +783 0.00% 524,795
2021-01-26 2021-01-22 22.223 24,272 -1,566 0.00% 539,394
2021-01-21 2021-01-19 22.913 25,838 -7,830 0.00% 592,015
2021-01-19 2021-01-15 22.529 33,668 -783 0.00% 758,520
2021-01-18 2021-01-14 22.427 34,451 +783 0.00% 772,641
2021-01-15 2021-01-13 22.836 33,668 +8,613 0.00% 768,840
2020-12-29 2020-12-24 21.329 25,055 +1,566 0.00% 534,395
2020-12-16 2020-12-14 21.865 23,489 +1,566 0.00% 513,593
2020-12-10 2020-12-08 22.197 21,923 -783 0.00% 486,632
2020-12-04 2020-12-02 23.015 22,706 -783 0.00% 522,573
2020-12-01 2020-11-27 23.628 23,489 +783 0.00% 554,993
2020-11-27 2020-11-25 22.427 22,706 -783 0.00% 509,233
2020-11-25 2020-11-23 22.504 23,489 +783 0.00% 528,593
2020-11-20 2020-11-18 22.989 22,706 +783 0.00% 521,993
2020-10-29 2020-10-27 23.296 21,923 +783 0.00% 510,712
2020-10-20 2020-10-16 23.628 21,140 -783 0.00% 499,491
2020-10-19 2020-10-15 22.759 21,923 +783 0.00% 498,952
2020-10-05 2020-09-29 22.095 21,140 -3,915 0.00% 467,092
2020-08-11 2020-08-07 23.219 25,055 -783 0.00% 581,754
2020-08-10 2020-08-06 23.628 25,838 +783 0.00% 610,495
2020-07-13 2020-07-09 26.693 25,055 -4,698 0.00% 668,793
2020-07-07 2020-07-03 23.434 29,753 +429 0.00% 697,223
2020-06-09 2020-06-05 20.987 29,324 -2,256 0.00% 615,411
2020-05-19 2020-05-15 19.710 31,580 -752 0.00% 622,437
2020-05-18 2020-05-14 19.896 32,332 +752 0.00% 643,279
2020-05-05 2020-04-29 21.997 31,580 +1,504 0.00% 694,676
2020-04-21 2020-04-17 21.386 30,076 -752 0.00% 643,193
2020-03-17 2020-03-13 20.960 30,828 +752 0.00% 646,155
2020-03-16 2020-03-12 21.598 30,076 +752 0.00% 649,593
2020-02-21 2020-02-19 25.907 29,324 +3,759 0.00% 759,709
2020-02-14 2020-02-12 26.306 25,565 +1,504 0.00% 672,523
2020-01-30 2020-01-24 27.397 24,061 +1,504 0.00% 659,198
2020-01-23 2020-01-21 28.062 22,557 +752 0.00% 632,993
2020-01-07 2020-01-03 28.594 21,805 +752 0.00% 623,490
2019-12-18 2019-12-16 28.394 21,053 -1,504 0.00% 597,787
2019-12-16 2019-12-12 27.729 22,557 -752 0.00% 625,493
2019-12-12 2019-12-10 26.865 23,309 +1,504 0.00% 626,196
2019-12-11 2019-12-09 26.732 21,805 -1,504 0.00% 582,891
2019-12-05 2019-12-03 26.439 23,309 +752 0.00% 616,276
2019-11-26 2019-11-22 26.865 22,557 +1,504 0.00% 605,993
2019-11-15 2019-11-13 27.596 21,053 -1,504 0.00% 580,988
2019-11-12 2019-11-08 28.261 22,557 -1,504 0.00% 637,493
2019-11-11 2019-11-07 28.461 24,061 +1,504 0.00% 684,798
2019-11-07 2019-11-05 28.128 22,557 -1,504 0.00% 634,493
2019-10-24 2019-10-22 26.173 24,061 +752 0.00% 629,758
2019-07-17 2019-07-15 27.131 23,309 -3,008 0.00% 632,395
2019-06-06 2019-06-04 23.891 26,317 +269 0.00% 628,736
2019-05-08 2019-05-06 28.150 26,048 +1,489 0.00% 733,261
2019-04-30 2019-04-26 29.427 24,559 -3,721 0.00% 722,695
2019-04-29 2019-04-25 29.158 28,280 +3,721 0.00% 824,592
2019-04-11 2019-04-09 29.158 24,559 +1,488 0.00% 716,095
2019-03-26 2019-03-22 28.553 23,071 -744 0.00% 658,757
2019-03-25 2019-03-21 28.889 23,815 +744 0.00% 688,001
2019-03-13 2019-03-11 28.083 23,071 -1,488 0.00% 647,907
2019-03-12 2019-03-08 27.613 24,559 +744 0.00% 678,145
2019-03-06 2019-03-04 30.166 23,815 -2,977 0.00% 718,401
2019-03-05 2019-03-01 30.636 26,792 -744 0.00% 820,805
2019-03-01 2019-02-27 29.225 27,536 +744 0.00% 804,748
2019-02-27 2019-02-25 30.435 26,792 +744 0.00% 815,405
2019-02-22 2019-02-20 27.680 26,048 -744 0.00% 721,011
2019-02-19 2019-02-15 25.342 26,792 +744 0.00% 678,964
2019-02-08 2019-01-31 25.987 26,048 -3,721 0.00% 676,910
2019-01-23 2019-01-21 25.638 29,769 +3,721 0.00% 763,208
2019-01-22 2019-01-18 25.665 26,048 -744 0.00% 668,510
2019-01-18 2019-01-16 24.778 26,792 +744 0.00% 663,844
2019-01-11 2019-01-09 23.085 26,048 -744 0.00% 601,309
2018-11-09 2018-11-07 22.063 26,792 +744 0.00% 591,124
2018-10-16 2018-10-12 23.004 26,048 -744 0.00% 599,209
2018-10-11 2018-10-09 22.897 26,792 +744 0.00% 613,444
2018-09-17 2018-09-13 22.708 26,048 -744 0.00% 591,509
2018-09-14 2018-09-12 22.332 26,792 +744 0.00% 598,324
2018-09-12 2018-09-10 22.547 26,048 -1,488 0.00% 587,309
2018-08-20 2018-08-16 24.858 27,536 +744 0.00% 684,499
2018-06-13 2018-06-11 31.374 26,792 +573 0.00% 840,571
2018-06-07 2018-06-05 31.305 26,219 -3,642 0.00% 820,793
2018-05-28 2018-05-24 30.276 29,861 +3,642 0.00% 904,057
2018-04-23 2018-04-19 30.070 26,219 -729 0.00% 788,394
2018-04-19 2018-04-17 29.658 26,948 -728 0.00% 799,214
2018-04-12 2018-04-10 30.207 27,676 +728 0.00% 836,005
2018-04-10 2018-04-06 29.452 26,948 +729 0.00% 793,664
2018-03-22 2018-03-20 31.580 26,219 +3,641 0.00% 827,993
2018-03-15 2018-03-13 32.266 22,578 -3,641 0.00% 728,511
2018-03-06 2018-03-02 31.511 26,219 +3,641 0.00% 826,193
2018-02-20 2018-02-13 31.237 22,578 -11,653 0.00% 705,261
2018-02-08 2018-02-06 33.914 34,231 +729 0.00% 1,160,912
2018-02-07 2018-02-05 36.042 33,502 -729 0.00% 1,207,488
2018-02-06 2018-02-02 36.454 34,231 +4,370 0.00% 1,247,863
2018-02-05 2018-02-01 36.180 29,861 +8,012 0.00% 1,080,358
2018-02-02 2018-01-31 36.317 21,849 -729 0.00% 793,487
2018-02-01 2018-01-30 35.218 22,578 -728 0.00% 795,162
2018-01-31 2018-01-29 35.699 23,306 +728 0.00% 832,001
2018-01-29 2018-01-25 36.111 22,578 -728 0.00% 815,312
2018-01-26 2018-01-24 37.003 23,306 -5,098 0.00% 862,401
2018-01-25 2018-01-23 36.317 28,404 +728 0.00% 1,031,545
2018-01-22 2018-01-18 35.974 27,676 -2,913 0.00% 995,606
2018-01-05 2018-01-03 34.601 30,589 -728 0.00% 1,058,397
2017-12-15 2017-12-13 33.983 31,317 -2,185 0.00% 1,064,237
2017-12-14 2017-12-12 33.914 33,502 -1,457 0.00% 1,136,189
2017-12-08 2017-12-06 33.159 34,959 +1,457 0.00% 1,159,202
2017-12-04 2017-11-30 34.807 33,502 +5,826 0.00% 1,166,089
2017-11-23 2017-11-21 37.553 27,676 +728 0.00% 1,039,306
2017-11-13 2017-11-09 37.759 26,948 +729 0.00% 1,017,518
2017-11-08 2017-11-06 37.003 26,219 +728 0.00% 970,192
2017-11-01 2017-10-30 35.424 25,491 -728 0.00% 903,003
2017-10-31 2017-10-27 35.218 26,219 -1,457 0.00% 923,392
2017-10-25 2017-10-23 34.944 27,676 -1,456 0.00% 967,106
2017-10-23 2017-10-19 33.228 29,132 -2,185 0.00% 967,985
2017-10-17 2017-10-13 33.090 31,317 -729 0.00% 1,036,287
2017-10-16 2017-10-12 33.090 32,046 -3,641 0.00% 1,060,410
2017-09-27 2017-09-25 32.198 35,687 +5,826 0.00% 1,149,042
2017-09-18 2017-09-14 32.678 29,861 +3,642 0.00% 975,807
2017-08-30 2017-08-28 34.738 26,219 +728 0.00% 910,793
2017-08-29 2017-08-25 34.326 25,491 -3,641 0.00% 875,003
2017-08-25 2017-08-22 32.747 29,132 +728 0.00% 953,985
2017-08-22 2017-08-18 31.786 28,404 +2,913 0.00% 902,845
2017-07-03 2017-06-29 32.953 25,491 -728 0.00% 840,003
2017-06-08 2017-06-06 34.770 26,219 +283 0.00% 911,638
2017-06-07 2017-06-05 34.493 25,936 +23,775 0.00% 894,598
2017-05-25 2017-05-23 34.770 2,161 -721 0.00% 75,138
2017-05-12 2017-05-10 33.521 2,882 +721 0.00% 96,607
2016-11-17 2016-11-15 27.483 2,161 -721 0.00% 59,391
2016-11-02 2016-10-31 26.733 2,882 +721 0.00% 77,046
2016-10-28 2016-10-26 27.761 2,161 -1,441 0.00% 59,991
2016-09-21 2016-09-19 29.843 3,602 -721 0.00% 107,493
2016-09-19 2016-09-14 27.830 4,323 +721 0.00% 120,309
2016-09-13 2016-09-09 29.704 3,602 +2,161 0.00% 106,993
2016-09-09 2016-09-07 27.969 1,441 +721 0.00% 40,303
2016-08-30 2016-08-26 26.484 720 -1,441 0.00% 19,068
2016-08-29 2016-08-25 25.623 2,161 +1,441 0.00% 55,371
2016-08-23 2016-08-19 26.067 720 -721 0.00% 18,768
2016-08-22 2016-08-18 26.428 1,441 +721 0.00% 38,083
2016-07-15 2016-07-13 23.652 720 +720 0.00% 17,029
2016-06-15 2016-06-13 23.041 0 -26,657
2016-06-07 2016-06-03 25.087 26,657 +758 0.00% 668,733
2016-06-03 2016-06-01 24.801 25,899 +24,499 0.00% 642,318
2016-05-18 2016-05-16 23.487 1,400 -3,500 0.00% 32,881
2016-05-12 2016-05-10 24.287 4,900 +1,400 0.00% 119,004
2016-05-10 2016-05-06 24.258 3,500 +2,800 0.00% 84,903
2016-04-21 2016-04-19 28.001 700 -2,800 0.00% 19,601
2016-04-20 2016-04-18 27.658 3,500 +2,800 0.00% 96,803
2016-03-09 2016-03-07 25.772 700 -7,700 0.00% 18,041
2016-03-01 2016-02-26 24.801 8,400 +700 0.00% 208,327
2016-02-24 2016-02-22 26.115 7,700 +7,000 0.00% 201,087
2016-02-18 2016-02-16 24.715 700 -7,000 0.00% 17,301
2016-02-17 2016-02-15 24.544 7,700 +7,000 0.00% 188,987
2015-12-16 2015-12-14 35.501 700 +700 0.00% 24,851
2015-11-02 2015-10-29 41.001 0 -700
2015-10-30 2015-10-28 43.359 700 +700 0.00% 30,351
2015-08-12 2015-08-10 41.644 0 -5,600
2015-08-06 2015-08-04 40.787 5,600 -700 0.00% 228,408
2015-08-04 2015-07-31 40.787 6,300 +3,500 0.00% 256,959
2015-07-29 2015-07-27 41.501 2,800 +700 0.00% 116,204
2015-06-08 2015-06-04 51.930 2,100 +700 0.00% 109,054
2015-06-03 2015-06-01 54.964 1,400 +19 0.00% 76,950
2015-06-02 2015-05-29 53.950 1,381 -690 0.00% 74,505
2015-06-01 2015-05-28 54.168 2,071 +2,071 0.00% 112,181
2015-05-28 2015-05-26 57.861 0 -690
2015-05-27 2015-05-22 55.833 690 +690 0.00% 38,525
2015-04-21 2015-04-17 55.978 0 -1,381
2015-04-20 2015-04-16 57.137 1,381 +1,381 0.00% 78,906
2015-04-13 2015-04-09 56.630 0 -4,143
2015-04-10 2015-04-08 54.095 4,143 +4,143 0.00% 224,117
2015-04-02 2015-03-31 49.171 0 -690
2015-04-01 2015-03-30 49.316 690 +690 0.00% 34,028
2015-03-20 2015-03-18 46.854 0 -690
2015-03-06 2015-03-04 45.333 690 +690 0.00% 31,280
2015-03-03 2015-02-27 48.157 0 -690
2015-03-02 2015-02-26 47.940 690 +690 0.00% 33,078
2015-02-23 2015-02-16 46.347 0 -2,762
2015-02-17 2015-02-13 46.347 2,762 +2,762 0.00% 128,009
2015-02-06 2015-02-04 44.536 0 -690
2015-02-05 2015-02-03 45.260 690 +690 0.00% 31,230
2015-01-27 2015-01-23 46.998 0 -1,381
2015-01-26 2015-01-22 45.985 1,381 +691 0.00% 63,505
2015-01-19 2015-01-15 45.840 690 -2,762 0.00% 31,629
2015-01-16 2015-01-14 44.247 3,452 +2,762 0.00% 152,739
2015-01-13 2015-01-09 44.102 690 +690 0.00% 30,430
2015-01-02 2014-12-29 44.174 0 -6,904
2014-12-30 2014-12-24 40.626 6,904 +6,904 0.00% 280,480
2014-12-29 2014-12-22 40.988 0 -1,381
2014-12-05 2014-12-03 39.105 1,381 +1,381 0.00% 54,004
2014-11-04 2014-10-31 33.601 0 -6,904
2014-11-03 2014-10-30 32.805 6,904 +6,904 0.00% 226,484
2014-03-27 2014-03-25 31.184 0 -1,356
2014-03-26 2014-03-24 31.184 1,356 +1,356 0.00% 42,286
2013-11-21 2013-11-19 35.681 0 -3,391
2013-11-20 2013-11-18 34.059 3,391 +3,391 0.00% 115,495
2013-09-13 2013-09-11 31.111 0 -3,391
2013-09-12 2013-09-10 31.111 3,391 +3,391 0.00% 105,496
2013-09-11 2013-09-09 30.668 0 -10,173
2013-09-10 2013-09-06 30.300 10,173 +10,173 0.00% 308,238
2013-06-25 2013-06-21 27.306 0 -3,391
2013-06-24 2013-06-20 27.306 3,391 +3,391 0.00% 92,596
2013-06-20 2013-06-18 28.250 0 -3,391
2013-06-13 2013-06-10 28.574 3,391 -59,684 0.00% 96,896
2013-06-11 2013-06-07 28.604 63,075 +3,391 0.00% 1,804,196
2013-06-10 2013-06-06 29.426 59,684 +56,293 0.00% 1,756,259
2013-06-07 2013-06-05 29.723 3,391 +30 0.00% 100,792
2013-05-28 2013-05-24 30.943 3,361 +3,361 0.00% 104,001
2013-05-27 2013-05-23 31.315 0 -15,461
2013-05-21 2013-05-16 31.762 15,461 +13,444 0.00% 491,066
2013-05-10 2013-05-08 33.175 2,017 -3,361 0.00% 66,914
2013-03-18 2013-03-14 33.026 5,378 +3,361 0.00% 177,614
2013-03-07 2013-03-05 33.770 2,017 -672 0.00% 68,114
2013-03-05 2013-03-01 34.439 2,689 -13,444 0.00% 92,607
2013-03-04 2013-02-28 34.663 16,133 -2,016 0.00% 559,210
2013-03-01 2013-02-27 33.844 18,149 +6,722 0.00% 614,240
2013-02-28 2013-02-26 33.621 11,427 +2,016 0.00% 384,189
2013-02-27 2013-02-25 34.663 9,411 -2,016 0.00% 326,209
2013-02-26 2013-02-22 34.365 11,427 -673 0.00% 392,689
2013-02-25 2013-02-21 34.588 12,100 +12,100 0.00% 418,516
2013-02-22 2013-02-20 35.406 0 -4,705
2013-02-21 2013-02-19 35.332 4,705 +1,344 0.00% 166,237
2013-02-20 2013-02-18 36.522 3,361 +1,344 0.00% 122,751
2013-02-05 2013-02-01 38.530 2,017 +673 0.00% 77,716
2012-12-28 2012-12-24 35.778 1,344 -1,345 0.00% 48,086
2012-12-18 2012-12-14 35.778 2,689 -6,722 0.00% 96,208
2012-12-17 2012-12-13 34.960 9,411 +6,722 0.00% 329,009
2012-11-13 2012-11-09 34.365 2,689 +1,345 0.00% 92,407
2012-11-12 2012-11-08 34.365 1,344 -13,444 0.00% 46,187
2012-11-09 2012-11-07 35.332 14,788 +13,444 0.00% 522,489
2012-11-06 2012-11-02 35.481 1,344 -673 0.00% 47,686
2012-11-05 2012-11-01 34.811 2,017 +2,017 0.00% 70,214
2012-10-29 2012-10-25 34.216 0 -13,444
2012-10-22 2012-10-18 33.844 13,444 +11,427 0.00% 455,003
2012-10-19 2012-10-17 34.216 2,017 +1,345 0.00% 69,014
2012-10-10 2012-10-08 33.472 672 +672 0.00% 22,493
2012-10-09 2012-10-05 33.993 0 -672
2012-10-05 2012-10-03 33.026 672 +672 0.00% 22,194
2012-09-11 2012-09-07 32.431 0 -672
2012-09-06 2012-09-04 31.390 672 -1,345 0.00% 21,094
2012-08-30 2012-08-28 30.200 2,017 +1,345 0.00% 60,912
2012-08-20 2012-08-16 31.538 672 +672 0.00% 21,194
2012-07-23 2012-07-19 32.654 0 -1,344
2012-07-05 2012-07-03 31.018 1,344 -673 0.00% 41,688
2012-07-04 2012-06-29 29.694 2,017 +673 0.00% 59,892
2012-05-28 2012-05-24 26.718 1,344 -56,465 0.00% 35,910
2012-05-24 2012-05-22 27.807 57,809 +903 0.00% 1,607,523
2012-05-22 2012-05-18 27.596 56,906 -661 0.00% 1,570,372
2012-05-21 2012-05-17 27.777 57,567 +39,701 0.00% 1,599,053
2012-05-18 2012-05-16 28.080 17,866 +2,647 0.00% 501,669
2012-05-15 2012-05-11 29.893 15,219 +662 0.00% 454,942
2012-03-09 2012-03-07 31.435 14,557 +661 0.00% 457,593
2012-03-08 2012-03-06 33.475 13,896 +3,971 0.00% 465,165
2012-03-07 2012-03-05 34.759 9,925 +661 0.00% 344,987
2012-02-27 2012-02-23 36.800 9,264 -3,308 0.00% 340,911
2012-02-24 2012-02-22 36.724 12,572 -662 0.00% 461,694
2012-01-26 2012-01-19 32.795 13,234 -662 0.00% 434,005
2011-12-29 2011-12-23 29.137 13,896 -661 0.00% 404,893
2011-12-14 2011-12-12 30.074 14,557 +661 0.00% 437,793
2011-11-18 2011-11-16 32.115 13,896 +1,324 0.00% 446,265
2011-11-08 2011-11-04 34.306 12,572 -41,025 0.00% 431,295
2011-11-07 2011-11-03 31.963 53,597 -662 0.00% 1,713,147
2011-11-03 2011-11-01 30.135 54,259 +662 0.00% 1,635,087
2011-11-02 2011-10-31 31.359 53,597 -662 0.00% 1,680,747
2011-10-27 2011-10-25 27.777 54,259 +48,304 0.00% 1,507,166
2011-10-24 2011-10-20 26.598 5,955 +1,323 0.00% 158,394
2011-10-20 2011-10-18 28.896 4,632 +662 0.00% 133,844
2011-10-18 2011-10-14 30.754 3,970 +662 0.00% 122,095
2011-10-17 2011-10-13 31.359 3,308 -662 0.00% 103,736
2011-10-14 2011-10-12 29.802 3,970 +662 0.00% 118,315
2011-10-13 2011-10-11 29.621 3,308 -1,324 0.00% 97,986
2011-10-12 2011-10-10 28.110 4,632 -662 0.00% 130,204
2011-10-10 2011-10-06 27.354 5,294 -1,323 0.00% 144,813
2011-10-04 2011-09-30 28.412 6,617 -1,323 0.00% 188,002
2011-09-28 2011-09-26 26.750 7,940 -4,632 0.00% 212,392
2011-09-07 2011-09-05 26.840 12,572 +662 0.00% 337,436
2011-08-31 2011-08-29 27.989 11,910 -662 0.00% 333,347
2011-08-26 2011-08-24 30.679 12,572 -3,970 0.00% 385,695
2011-08-25 2011-08-23 34.684 16,542 +16,542 0.00% 573,739
2011-08-15 2011-08-11 32.417 0 -662
2011-08-12 2011-08-10 33.021 662 -661 0.00% 21,860
2011-08-10 2011-08-08 34.910 1,323 -6,617 0.00% 46,187
2011-08-09 2011-08-05 36.497 7,940 -662 0.00% 289,789
2011-08-04 2011-08-02 39.444 8,602 +662 0.00% 339,300
2011-08-03 2011-08-01 40.049 7,940 -662 0.00% 317,988
2011-08-02 2011-07-29 39.293 8,602 +662 0.00% 338,000
2011-07-22 2011-07-20 39.747 7,940 +661 0.00% 315,588
2011-07-15 2011-07-13 39.671 7,279 -661 0.00% 288,765
2011-07-13 2011-07-11 40.804 7,940 +1,323 0.00% 323,987
2011-07-12 2011-07-08 41.560 6,617 -6,617 0.00% 275,003
2011-07-11 2011-07-07 41.182 13,234 +13,234 0.00% 545,006
2011-07-08 2011-07-06 41.258 0 -59,552
2011-07-07 2011-07-05 41.938 59,552 +52,935 0.00% 2,497,487
2011-07-06 2011-07-04 42.013 6,617 -1,323 0.00% 278,003
2011-07-05 2011-06-30 40.200 7,940 -662 0.00% 319,188
2011-06-22 2011-06-20 37.253 8,602 -662 0.00% 320,450
2011-06-21 2011-06-17 37.177 9,264 +662 0.00% 344,411
2011-06-20 2011-06-16 38.764 8,602 +1,323 0.00% 333,450
2011-06-17 2011-06-15 39.822 7,279 +662 0.00% 289,865
2011-06-15 2011-06-13 40.276 6,617 -2,647 0.00% 266,503
2011-06-09 2011-06-07 40.049 9,264 +662 0.00% 371,012
2011-06-08 2011-06-03 39.822 8,602 +1,323 0.00% 342,550
2011-06-07 2011-06-02 40.578 7,279 -1,323 0.00% 295,366
2011-06-03 2011-06-01 41.409 8,602 -7,940 0.00% 356,200
2011-05-27 2011-05-25 39.898 16,542 +1,323 0.00% 659,988
2011-05-26 2011-05-24 39.747 15,219 +1,985 0.00% 604,903
2011-05-25 2011-05-23 39.369 13,234 -23,159 0.00% 521,006
2011-05-23 2011-05-19 40.578 36,393 +29,114 0.00% 1,476,747
2011-05-18 2011-05-16 39.671 7,279 -6,617 0.00% 288,765
2011-05-17 2011-05-13 40.502 13,896 +3,309 0.00% 562,819
2011-05-16 2011-05-12 40.049 10,587 -1,323 0.00% 423,997
2011-05-13 2011-05-11 40.502 11,910 +1,323 0.00% 482,381
2011-05-12 2011-05-09 40.578 10,587 +1,323 0.00% 429,597
2011-05-06 2011-05-04 41.031 9,264 +3,309 0.00% 380,113
2011-05-03 2011-04-28 42.165 5,955 +661 0.00% 251,090
2011-04-28 2011-04-26 44.577 5,294 +90 0.00% 235,993
2011-03-29 2011-03-25 42.887 5,204 -651 0.00% 223,182
2011-03-15 2011-03-11 46.115 5,855 +651 0.00% 270,001
2011-03-11 2011-03-09 47.191 5,204 -651 0.00% 245,580
2011-02-16 2011-02-14 45.346 5,855 -651 0.00% 265,501
2011-01-27 2011-01-25 47.421 6,506 -1,301 0.00% 308,522
2011-01-26 2011-01-24 47.882 7,807 +651 0.00% 373,817
2011-01-24 2011-01-20 48.574 7,156 +2,602 0.00% 347,596
2011-01-12 2011-01-10 49.189 4,554 +651 0.00% 224,006
2011-01-11 2011-01-07 50.034 3,903 -651 0.00% 195,284
2011-01-04 2010-12-31 48.805 4,554 +651 0.00% 222,256
2010-12-08 2010-12-06 51.033 3,903 -32,528 0.00% 199,184
2010-12-07 2010-12-03 51.187 36,431 +31,877 0.00% 1,864,801
2010-12-06 2010-12-02 51.879 4,554 +1,301 0.00% 236,257
2010-11-16 2010-11-12 54.262 3,253 +1,301 0.00% 176,513
2010-11-15 2010-11-11 55.491 1,952 -6,505 0.00% 108,319
2010-11-10 2010-11-08 56.260 8,457 -651 0.00% 475,789
2010-11-09 2010-11-05 54.415 9,108 -1,301 0.00% 495,614
2010-11-05 2010-11-03 53.954 10,409 -1,301 0.00% 561,608
2010-11-01 2010-10-28 53.800 11,710 +651 0.00% 630,002
2010-10-29 2010-10-27 53.262 11,059 +1,301 0.00% 589,028
2010-10-22 2010-10-20 55.338 9,758 -7,807 0.00% 539,983
2010-10-21 2010-10-19 53.647 17,565 -6,505 0.00% 942,303
2010-10-18 2010-10-14 53.877 24,070 -2,603 0.00% 1,296,825
2010-10-13 2010-10-11 51.802 26,673 +1,301 0.00% 1,381,716
2010-10-08 2010-10-06 50.649 25,372 +1,302 0.00% 1,285,071
2010-10-07 2010-10-05 51.110 24,070 -1,952 0.00% 1,230,226
2010-10-05 2010-09-30 47.114 26,022 +6,505 0.00% 1,225,994
2010-10-04 2010-09-29 47.729 19,517 -1,301 0.00% 931,519
2010-09-22 2010-09-20 47.729 20,818 +1,301 0.00% 993,614
2010-09-20 2010-09-16 47.344 19,517 -650 0.00% 924,019
2010-09-17 2010-09-15 47.575 20,167 +1,301 0.00% 959,443
2010-09-15 2010-09-13 47.421 18,866 -651 0.00% 894,648
2010-09-03 2010-09-01 45.961 19,517 +651 0.00% 897,019
2010-09-02 2010-08-31 45.653 18,866 +651 0.00% 861,298
2010-08-31 2010-08-27 46.268 18,215 +1,951 0.00% 842,777
2010-08-30 2010-08-26 47.114 16,264 -650 0.00% 766,258
2010-08-24 2010-08-20 51.264 16,914 +12,360 0.00% 867,080
2010-08-16 2010-08-12 51.648 4,554 +1,301 0.00% 235,207
2010-08-12 2010-08-10 52.340 3,253 -3,253 0.00% 170,262
2010-08-10 2010-08-06 53.339 6,506 +3,253 0.00% 347,025
2010-08-09 2010-08-05 53.647 3,253 -650 0.00% 174,513
2010-07-23 2010-07-21 52.340 3,903 -1,952 0.00% 204,283
2010-07-20 2010-07-16 51.341 5,855 -651 0.00% 300,601
2010-07-19 2010-07-15 50.803 6,506 +1,302 0.00% 330,524
2010-07-14 2010-07-12 52.186 5,204 +1,301 0.00% 271,578
2010-07-13 2010-07-09 54.185 3,903 -651 0.00% 211,483
2010-07-07 2010-07-05 52.109 4,554 +651 0.00% 237,307
2010-07-02 2010-06-29 53.109 3,903 +650 0.00% 207,283
2010-06-25 2010-06-23 55.184 3,253 -650 0.00% 179,513
2010-06-23 2010-06-21 54.876 3,903 +1,301 0.00% 214,182
2010-05-31 2010-05-27 51.341 2,602 -651 0.00% 133,589
2010-05-28 2010-05-26 50.572 3,253 -1,301 0.00% 164,512
2010-05-27 2010-05-25 50.034 4,554 +1,952 0.00% 227,856
2010-05-24 2010-05-19 51.648 2,602 -651 0.00% 134,389
2010-05-20 2010-05-18 52.724 3,253 -1,301 0.00% 171,512
2010-05-19 2010-05-17 51.571 4,554 +1,301 0.00% 234,857
2010-05-18 2010-05-14 52.724 3,253 +1,301 0.00% 171,512
2010-05-17 2010-05-13 53.724 1,952 -650 0.00% 104,868
2010-05-13 2010-05-11 52.340 2,602 +650 0.00% 136,189
2010-05-12 2010-05-10 53.416 1,952 -650 0.00% 104,268
2010-05-11 2010-05-07 52.109 2,602 +1,301 0.00% 135,589
2010-05-06 2010-05-04 53.493 1,301 -1,301 0.00% 69,594
2010-05-04 2010-04-30 54.953 2,602 -59,851 0.00% 142,988
2010-04-30 2010-04-28 56.375 62,453 +58,002 0.00% 3,520,806
2010-04-28 2010-04-26 57.948 4,451 -636 0.00% 257,926
2010-04-23 2010-04-21 57.319 5,087 +636 0.00% 291,581
2010-04-12 2010-04-08 59.363 4,451 +1,271 0.00% 264,225
2010-04-07 2010-03-31 58.498 3,180 -1,271 0.00% 186,024
2010-03-31 2010-03-29 58.026 4,451 -636 0.00% 258,276
2010-03-26 2010-03-24 56.297 5,087 -1,272 0.00% 286,381
2010-03-25 2010-03-23 56.533 6,359 -12,719 0.00% 359,490
2010-03-24 2010-03-22 56.768 19,078 +636 0.00% 1,083,028
2010-03-23 2010-03-19 58.105 18,442 +636 0.00% 1,071,574
2010-03-19 2010-03-17 58.577 17,806 -636 0.00% 1,043,019
2010-03-17 2010-03-15 56.768 18,442 -636 0.00% 1,046,923
2010-03-16 2010-03-12 57.319 19,078 +636 0.00% 1,093,528
2010-03-12 2010-03-10 57.476 18,442 +636 0.00% 1,059,974
2010-03-11 2010-03-09 57.004 17,806 -636 0.00% 1,015,019
2010-03-09 2010-03-05 54.016 18,442 +13,355 0.00% 996,172
2010-02-18 2010-02-12 53.859 5,087 -636 0.00% 273,982
2010-02-09 2010-02-05 51.972 5,723 -6,995 0.00% 297,437
2010-02-03 2010-02-01 54.724 12,718 +636 0.00% 695,982
2010-02-02 2010-01-29 54.488 12,082 -1,272 0.00% 658,327
2010-01-29 2010-01-27 53.230 13,354 -636 0.00% 710,836
2010-01-28 2010-01-26 53.230 13,990 +1,272 0.00% 744,691
2010-01-27 2010-01-25 55.432 12,718 +1,907 0.00% 704,981
2010-01-26 2010-01-22 56.218 10,811 +1,272 0.00% 607,773
2010-01-19 2010-01-15 57.869 9,539 +1,272 0.00% 552,014
2010-01-15 2010-01-13 58.420 8,267 +3,180 0.00% 482,955
2010-01-13 2010-01-11 59.992 5,087 -636 0.00% 305,180
2010-01-05 2009-12-31 60.307 5,723 +1,272 0.00% 345,135
2009-12-29 2009-12-24 59.206 4,451 -1,272 0.00% 263,525
2009-12-23 2009-12-21 57.083 5,723 +1,272 0.00% 326,686
2009-12-21 2009-12-17 59.992 4,451 +2,543 0.00% 267,025
2009-12-18 2009-12-16 60.936 1,908 -1,272 0.00% 116,265
2009-12-16 2009-12-14 62.430 3,180 +1,272 0.00% 198,526
2009-12-07 2009-12-03 62.823 1,908 +636 0.00% 119,866
2009-12-02 2009-11-30 61.014 1,272 -636 0.00% 77,610
2009-12-01 2009-11-27 59.127 1,908 +1,272 0.00% 112,815
2009-11-19 2009-11-17 61.014 636 +636 0.00% 38,805
2009-11-18 2009-11-16 61.486 0 -636
2009-11-17 2009-11-13 60.857 636 +636 0.00% 38,705
2009-11-06 2009-11-04 58.498 0 -12,718
2009-11-04 2009-11-02 58.341 12,718 +12,718 0.00% 741,980
2009-10-21 2009-10-19 57.240 0 -636
2009-10-20 2009-10-16 56.218 636 -1,272 0.00% 35,755
2009-10-19 2009-10-15 55.982 1,908 +1,908 0.00% 106,814
2009-10-15 2009-10-13 55.432 0 -6,995
2009-10-12 2009-10-08 55.746 6,995 -636 0.00% 389,945
2009-10-09 2009-10-07 55.039 7,631 -1,272 0.00% 420,000
2009-10-08 2009-10-06 53.781 8,903 +1,272 0.00% 478,809
2009-09-30 2009-09-28 52.680 7,631 +636 0.00% 402,000
2009-09-28 2009-09-24 54.174 6,995 +6,359 0.00% 378,945
2009-09-23 2009-09-21 55.746 636 +636 0.00% 35,455
2009-09-22 2009-09-18 56.768 0 -636
2009-09-21 2009-09-17 56.768 636 -1,272 0.00% 36,105
2009-09-18 2009-09-16 55.039 1,908 +636 0.00% 105,014
2009-09-15 2009-09-11 54.803 1,272 -21,621 0.00% 69,709
2009-09-14 2009-09-10 54.567 22,893 +17,170 0.00% 1,249,200
2009-09-11 2009-09-09 54.331 5,723 +636 0.00% 310,936
2009-09-10 2009-09-08 55.039 5,087 -636 0.00% 279,982
2009-09-02 2009-08-31 51.422 5,723 -636 0.00% 294,287
2009-09-01 2009-08-28 52.287 6,359 +636 0.00% 332,491
2009-08-28 2009-08-26 53.938 5,723 -636 0.00% 308,686
2009-08-27 2009-08-25 52.287 6,359 -636 0.00% 332,491
2009-08-24 2009-08-20 51.579 6,995 +1,272 0.00% 360,796
2009-08-21 2009-08-19 50.400 5,723 +636 0.00% 288,437
2009-08-20 2009-08-18 50.871 5,087 -1,908 0.00% 258,783
2009-08-19 2009-08-17 50.478 6,995 +1,272 0.00% 353,096
2009-08-18 2009-08-14 52.837 5,723 +1,272 0.00% 302,387
2009-08-17 2009-08-13 53.702 4,451 -1,908 0.00% 239,028
2009-08-14 2009-08-12 52.601 6,359 +2,543 0.00% 334,491
2009-08-12 2009-08-10 53.466 3,816 -6,359 0.00% 204,027
2009-08-11 2009-08-07 52.680 10,175 +636 0.00% 536,017
2009-08-10 2009-08-06 54.410 9,539 +636 0.00% 519,013
2009-08-05 2009-08-03 55.275 8,903 -5,723 0.00% 492,109
2009-08-03 2009-07-30 53.387 14,626 +636 0.00% 780,845
2009-07-31 2009-07-29 53.859 13,990 +636 0.00% 753,491
2009-07-30 2009-07-28 55.432 13,354 -1,908 0.00% 740,236
2009-07-28 2009-07-24 54.803 15,262 +11,446 0.00% 836,400
2009-07-27 2009-07-23 54.724 3,816 -14,626 0.00% 208,827
2009-07-24 2009-07-22 52.129 18,442 +8,903 0.00% 961,371
2009-07-23 2009-07-21 52.523 9,539 +6,359 0.00% 501,013
2009-07-22 2009-07-20 51.579 3,180 -4,451 0.00% 164,021
2009-07-21 2009-07-17 48.434 7,631 -636 0.00% 369,600
2009-07-20 2009-07-16 48.119 8,267 -636 0.00% 397,804
2009-07-16 2009-07-14 48.041 8,903 -6,359 0.00% 427,708
2009-07-15 2009-07-13 46.626 15,262 +636 0.00% 711,600
2009-07-14 2009-07-10 48.277 14,626 -636 0.00% 706,096
2009-07-13 2009-07-09 47.962 15,262 -1,272 0.00% 732,000
2009-07-08 2009-07-06 45.918 16,534 -636 0.00% 759,207
2009-07-06 2009-07-02 44.974 17,170 -6,359 0.00% 772,211
2009-06-25 2009-06-23 43.323 23,529 +6,359 0.00% 1,019,353
2009-06-19 2009-06-17 45.132 17,170 +1,272 0.00% 774,911
2009-06-18 2009-06-16 45.368 15,898 +7,631 0.00% 721,254
2009-06-17 2009-06-15 46.154 8,267 +636 0.00% 381,554
2009-06-15 2009-06-11 47.805 7,631 +5,723 0.00% 364,800
2009-06-12 2009-06-10 48.041 1,908 -636 0.00% 91,662
2009-06-09 2009-06-05 47.176 2,544 +636 0.00% 120,016
2009-06-04 2009-06-02 45.997 1,908 +636 0.00% 87,761
2009-06-03 2009-06-01 47.333 1,272 -6,359 0.00% 60,208
2009-06-02 2009-05-29 44.424 7,631 +6,359 0.00% 339,000
2009-05-29 2009-05-26 41.751 1,272 +636 0.00% 53,107
2009-05-26 2009-05-22 42.537 636 -6,359 0.00% 27,054
2009-05-06 2009-05-04 45.132 6,995 +636 0.00% 315,696
2009-05-05 2009-04-30 43.009 6,359 -636 0.00% 273,493
2009-05-04 2009-04-29 41.908 6,995 -9,539 0.00% 293,146
2009-04-27 2009-04-23 43.009 16,534 -57,232 0.00% 711,107
2009-04-23 2009-04-21 44.071 73,766 +726 0.00% 3,250,975
2009-04-20 2009-04-16 44.389 73,040 +5,037 0.00% 3,242,179
2009-04-17 2009-04-15 44.548 68,003 +629 0.00% 3,029,391
2009-04-16 2009-04-14 44.866 67,374 -8,815 0.00% 3,022,771
2009-04-15 2009-04-09 44.310 76,189 +1,260 0.00% 3,375,910
2009-04-14 2009-04-08 42.245 74,929 +1,259 0.00% 3,165,381
2009-04-09 2009-04-07 43.436 73,670 +6,296 0.00% 3,199,944
2009-04-07 2009-04-03 42.563 67,374 -629 0.00% 2,867,620
2009-04-06 2009-04-02 42.880 68,003 -6,297 0.00% 2,915,992
2009-04-03 2009-04-01 40.498 74,300 +69,892 0.00% 3,009,009
2009-03-25 2009-03-23 40.736 4,408 -1,259 0.00% 179,566
2009-03-19 2009-03-17 38.116 5,667 -1,889 0.00% 216,003
2009-03-18 2009-03-16 40.101 7,556 -5,667 0.00% 303,004
2009-03-17 2009-03-13 37.639 13,223 +2,519 0.00% 497,706
2009-03-16 2009-03-12 35.892 10,704 -630 0.00% 384,193
2009-03-13 2009-03-11 35.257 11,334 -7,556 0.00% 399,605
2009-03-12 2009-03-10 33.987 18,890 +6,297 0.00% 642,008
2009-03-05 2009-03-03 33.351 12,593 -11,334 0.00% 419,994
2009-03-02 2009-02-26 35.495 23,927 -1,259 0.00% 849,298
2009-02-16 2009-02-12 35.892 25,186 +6,296 0.00% 903,987
2009-02-12 2009-02-10 37.798 18,890 +1,260 0.00% 714,008
2009-02-11 2009-02-09 37.322 17,630 -1,260 0.00% 657,983
2009-02-10 2009-02-06 37.401 18,890 -69,262 0.00% 706,508
2009-02-09 2009-02-05 35.972 88,152 +76,818 0.00% 3,170,990
2009-02-04 2009-02-02 32.398 11,334 +1,259 0.00% 367,204
2009-02-03 2009-01-30 33.034 10,075 +1,260 0.00% 332,815
2009-01-30 2009-01-23 31.604 8,815 -630 0.00% 278,593
2009-01-29 2009-01-22 32.081 9,445 -1,259 0.00% 303,004
2009-01-23 2009-01-21 32.240 10,704 +629 0.00% 345,093
2009-01-22 2009-01-20 34.860 10,075 +630 0.00% 351,216
2009-01-20 2009-01-16 35.257 9,445 +1,889 0.00% 333,004
2009-01-16 2009-01-14 35.813 7,556 +2,519 0.00% 270,603
2009-01-15 2009-01-13 34.940 5,037 -1,260 0.00% 175,990
2009-01-14 2009-01-12 36.131 6,297 +1,889 0.00% 227,515
2009-01-12 2009-01-08 37.560 4,408 -1,259 0.00% 165,564
2009-01-09 2009-01-07 38.831 5,667 -13,852 0.00% 220,053
2009-01-08 2009-01-06 40.578 19,519 -1,260 0.00% 792,032
2009-01-07 2009-01-05 40.657 20,779 -1,259 0.00% 844,810
2009-01-06 2009-01-02 39.307 22,038 +1,259 0.00% 866,247
2009-01-02 2008-12-29 36.766 20,779 +630 0.00% 763,959
2008-12-30 2008-12-24 36.131 20,149 +1,259 0.00% 727,997
2008-12-29 2008-12-22 37.322 18,890 +1,260 0.00% 705,008
2008-12-23 2008-12-19 38.910 17,630 -2,519 0.00% 685,982
2008-12-17 2008-12-15 37.322 20,149 +630 0.00% 751,996
2008-12-16 2008-12-12 36.607 19,519 +7,555 0.00% 714,534
2008-12-12 2008-12-10 38.751 11,964 -6,926 0.00% 463,618
2008-12-10 2008-12-08 37.798 18,890 -9,445 0.00% 714,008
2008-12-09 2008-12-05 34.304 28,335 -629 0.00% 972,012
2008-12-05 2008-12-03 32.001 28,964 -9,445 0.00% 926,890
2008-12-04 2008-12-02 31.128 38,409 +8,185 0.00% 1,195,593
2008-12-02 2008-11-28 31.668 30,224 +630 0.00% 957,131
2008-12-01 2008-11-27 32.557 29,594 -630 0.00% 963,501
2008-11-28 2008-11-26 32.398 30,224 -629 0.00% 979,212
2008-11-27 2008-11-25 31.446 30,853 -2,519 0.00% 970,191
2008-11-26 2008-11-24 30.524 33,372 +1,259 0.00% 1,018,662
2008-11-25 2008-11-21 31.191 32,113 -2,518 0.00% 1,001,652
2008-11-24 2008-11-20 30.175 34,631 +3,148 0.00% 1,044,992
2008-11-21 2008-11-19 31.636 31,483 -2,519 0.00% 996,001
2008-11-20 2008-11-18 31.763 34,002 +2,519 0.00% 1,080,013
2008-11-19 2008-11-17 34.066 31,483 +2,519 0.00% 1,072,501
2008-11-18 2008-11-14 34.701 28,964 -1,889 0.00% 1,005,089
2008-11-14 2008-11-12 33.748 30,853 +629 0.00% 1,041,240
2008-11-13 2008-11-11 33.669 30,224 +3,778 0.00% 1,017,612
2008-11-12 2008-11-10 35.734 26,446 -17,630 0.00% 945,011
2008-11-11 2008-11-07 32.796 44,076 +630 0.00% 1,445,495
2008-11-10 2008-11-06 31.763 43,446 +10,074 0.00% 1,379,985
2008-11-07 2008-11-05 34.384 33,372 -630 0.00% 1,147,452
2008-11-05 2008-11-03 33.351 34,002 -1,259 0.00% 1,134,013
2008-11-03 2008-10-30 33.828 35,261 +4,408 0.00% 1,192,803
2008-10-31 2008-10-29 30.143 30,853 +13,852 0.00% 930,011
2008-10-30 2008-10-28 30.207 17,001 -629 0.00% 513,546
2008-10-29 2008-10-27 26.522 17,630 -31,483 0.00% 467,588
2008-10-28 2008-10-24 30.810 49,113 -3,778 0.00% 1,513,187
2008-10-27 2008-10-23 33.987 52,891 +11,333 0.00% 1,797,587
2008-10-24 2008-10-22 35.416 41,558 +1,889 0.00% 1,471,817
2008-10-22 2008-10-20 38.433 39,669 +1,889 0.00% 1,524,618
2008-10-21 2008-10-17 35.813 37,780 +630 0.00% 1,353,016
2008-10-15 2008-10-13 41.292 37,150 -5,667 0.00% 1,534,004
2008-10-14 2008-10-10 35.575 42,817 +6,297 0.00% 1,523,206
2008-10-10 2008-10-08 40.022 36,520 +1,259 0.00% 1,461,591
2008-10-08 2008-10-03 45.342 35,261 +630 0.00% 1,598,804
2008-10-03 2008-09-30 45.342 34,631 +1,259 0.00% 1,570,238
2008-09-29 2008-09-25 46.533 33,372 -1,259 0.00% 1,552,903
2008-09-26 2008-09-24 45.421 34,631 +629 0.00% 1,572,988
2008-09-19 2008-09-17 41.133 34,002 +630 0.00% 1,398,617
2008-09-18 2008-09-16 42.007 33,372 -1,259 0.00% 1,401,853
2008-09-17 2008-09-12 43.516 34,631 +1,889 0.00% 1,506,989
2008-09-09 2008-09-05 44.945 32,742 -630 0.00% 1,471,587
2008-09-08 2008-09-04 45.818 33,372 +630 0.00% 1,529,053
2008-09-04 2008-09-02 47.168 32,742 -630 0.00% 1,544,387
2008-09-03 2008-09-01 46.454 33,372 +630 0.00% 1,550,253
2008-09-01 2008-08-28 46.771 32,742 -630 0.00% 1,531,387
2008-08-29 2008-08-27 47.407 33,372 -630 0.00% 1,582,053
2008-08-28 2008-08-26 45.183 34,002 -629 0.00% 1,536,318
2008-08-15 2008-08-13 43.277 34,631 +629 0.00% 1,498,739
2008-08-11 2008-08-07 46.613 34,002 +630 0.00% 1,584,919
2008-07-24 2008-07-22 46.851 33,372 -1,889 0.00% 1,563,503
2008-07-23 2008-07-21 46.930 35,261 -630 0.00% 1,654,804
2008-07-22 2008-07-18 44.548 35,891 +1,260 0.00% 1,598,869
2008-07-16 2008-07-14 45.263 34,631 -3,149 0.00% 1,567,488
2008-07-15 2008-07-11 45.342 37,780 +22,039 0.00% 1,713,020
2008-07-11 2008-07-09 43.674 15,741 -1,260 0.00% 687,479
2008-07-07 2008-07-03 40.339 17,001 +630 0.00% 685,808
2008-07-04 2008-07-02 41.848 16,371 +3,148 0.00% 685,094
2008-06-26 2008-06-24 44.151 13,223 -6,296 0.00% 583,807
2008-06-23 2008-06-19 44.945 19,519 +6,296 0.00% 877,280
2008-06-20 2008-06-18 46.215 13,223 -1,259 0.00% 611,107
2008-06-18 2008-06-16 45.421 14,482 -6,297 0.00% 657,793
2008-06-16 2008-06-12 45.263 20,779 +6,926 0.00% 940,511
2008-06-13 2008-06-11 46.215 13,853 +1,260 0.00% 640,223
2008-06-11 2008-06-06 48.836 12,593 -68,003 0.00% 614,991
2008-06-10 2008-06-05 48.359 80,596 +6,296 0.00% 3,897,582
2008-06-04 2008-06-02 52.083 74,300 +1,121 0.00% 3,869,762
2008-05-27 2008-05-23 50.874 73,179 +71,319 0.00% 3,722,878
2008-05-23 2008-05-21 53.454 1,860 -1,241 0.00% 99,424
2008-05-22 2008-05-20 52.405 3,101 +1,241 0.00% 162,509
2008-05-13 2008-05-08 53.373 1,860 -621 0.00% 99,274
2008-05-09 2008-05-07 54.744 2,481 +621 0.00% 135,819
2008-05-06 2008-05-02 56.678 1,860 -621 0.00% 105,422
2008-04-30 2008-04-28 53.615 2,481 -3,100 0.00% 133,018
2008-04-29 2008-04-25 54.502 5,581 +3,100 0.00% 304,174
2008-04-23 2008-04-21 48.052 2,481 -1,860 0.00% 119,216
2008-04-22 2008-04-18 46.359 4,341 +3,101 0.00% 201,243
2008-04-21 2008-04-17 46.842 1,240 -1,241 0.00% 58,085
2008-04-17 2008-04-15 46.278 2,481 +1,241 0.00% 114,816
2008-04-15 2008-04-11 48.939 1,240 -620 0.00% 60,684
2008-04-11 2008-04-09 46.762 1,860 +620 0.00% 86,977
2008-04-10 2008-04-08 48.535 1,240 +620 0.00% 60,184
2008-04-08 2008-04-03 47.729 620 -3,721 0.00% 29,592
2008-04-07 2008-04-02 45.794 4,341 -620 0.00% 198,793
2008-04-01 2008-03-28 45.069 4,961 -1,241 0.00% 223,586
2008-03-31 2008-03-27 42.489 6,202 +621 0.00% 263,515
2008-03-28 2008-03-26 44.182 5,581 +620 0.00% 246,579
2008-03-25 2008-03-19 43.295 4,961 -1,861 0.00% 214,786
2008-03-20 2008-03-18 42.005 6,822 +1,861 0.00% 286,558
2008-03-19 2008-03-17 41.441 4,961 -11,783 0.00% 205,587
2008-03-17 2008-03-13 44.585 16,744 +1,240 0.00% 746,530
2008-03-14 2008-03-12 47.568 15,504 -1,861 0.00% 737,494
2008-03-13 2008-03-11 45.956 17,365 +1,241 0.00% 798,018
2008-03-12 2008-03-10 45.794 16,124 +620 0.00% 738,387
2008-03-11 2008-03-07 45.714 15,504 +1,860 0.00% 708,745
2008-03-10 2008-03-06 47.165 13,644 -2,480 0.00% 643,518
2008-03-07 2008-03-05 46.197 16,124 +1,860 0.00% 744,887
2008-03-06 2008-03-04 46.762 14,264 +1,861 0.00% 667,010
2008-03-05 2008-03-03 48.535 12,403 -13,024 0.00% 601,986
2008-03-04 2008-02-29 50.712 25,427 +6,202 0.00% 1,289,463
2008-03-03 2008-02-28 51.277 19,225 +8,062 0.00% 985,795
2008-02-29 2008-02-27 50.793 11,163 -620 0.00% 567,002
2008-02-21 2008-02-19 50.229 11,783 +620 0.00% 591,844
2008-02-19 2008-02-15 49.584 11,163 -2,481 0.00% 553,502
2008-02-18 2008-02-14 48.535 13,644 -6,201 0.00% 662,218
2008-02-13 2008-02-11 45.472 19,845 +6,822 0.00% 902,388
2008-02-12 2008-02-06 47.407 13,023 -13,644 0.00% 617,378
2008-02-05 2008-02-01 47.568 26,667 -620 0.00% 1,268,496
2008-02-04 2008-01-31 45.149 27,287 -620 0.00% 1,231,989
2008-02-01 2008-01-30 46.762 27,907 +11,163 0.00% 1,304,981
2008-01-30 2008-01-28 50.632 16,744 +620 0.00% 847,777
2008-01-29 2008-01-25 54.018 16,124 -1,861 0.00% 870,985
2008-01-28 2008-01-24 49.825 17,985 +620 0.00% 896,111
2008-01-25 2008-01-23 51.519 17,365 +1,861 0.00% 894,620
2008-01-24 2008-01-22 44.504 15,504 +7,442 0.00% 689,995
2008-01-23 2008-01-21 52.970 8,062 +2,481 0.00% 427,043
2008-01-22 2008-01-18 58.533 5,581 -9,303 0.00% 326,672
2008-01-21 2008-01-17 57.243 14,884 +1,240 0.00% 852,003
2008-01-18 2008-01-16 53.937 13,644 -620 0.00% 735,920
2008-01-17 2008-01-15 58.372 14,264 +620 0.00% 832,612
2008-01-09 2008-01-07 62.242 13,644 +1,241 0.00% 849,223
2008-01-08 2008-01-04 63.935 12,403 +1,240 0.00% 792,981
2008-01-07 2008-01-03 62.242 11,163 -6,202 0.00% 694,802
2008-01-02 2007-12-27 65.870 17,365 +6,202 0.00% 1,143,826
2007-12-19 2007-12-17 62.887 11,163 +1,240 0.00% 702,002
2007-12-06 2007-12-04 70.143 9,923 +4,342 0.00% 696,026
2007-11-30 2007-11-28 64.418 5,581 -1,861 0.00% 359,519
2007-11-26 2007-11-22 62.887 7,442 -4,341 0.00% 468,001
2007-11-21 2007-11-19 68.691 11,783 -620 0.00% 809,391
2007-11-14 2007-11-12 68.530 12,403 +1,240 0.00% 849,980
2007-11-09 2007-11-07 75.948 11,163 +1,861 0.00% 847,803
2007-11-07 2007-11-05 77.076 9,302 +620 0.00% 716,964
2007-11-01 2007-10-30 83.768 8,682 -1,241 0.00% 727,274
2007-10-26 2007-10-24 82.962 9,923 -620 0.00% 823,230
2007-10-24 2007-10-22 80.221 10,543 +1,241 0.00% 845,766
2007-10-12 2007-10-10 80.301 9,302 -3,101 0.00% 746,962
2007-10-11 2007-10-09 79.092 12,403 +1,240 0.00% 980,977
2007-10-09 2007-10-05 77.963 11,163 -1,860 0.00% 870,303
2007-10-02 2007-09-27 69.659 13,023 +620 0.00% 907,168
2007-09-13 2007-09-11 59.339 12,403 +1,860 0.00% 735,983
2007-09-12 2007-09-10 59.420 10,543 -620 0.00% 626,462
2007-09-11 2007-09-07 60.065 11,163 +1,861 0.00% 670,502
2007-09-04 2007-08-31 60.710 9,302 -621 0.00% 564,721
2007-09-03 2007-08-30 59.581 9,923 +621 0.00% 591,222
2007-08-30 2007-08-28 59.903 9,302 -18,605 0.00% 557,222
2007-08-29 2007-08-27 56.678 27,907 +18,605 0.00% 1,581,727
2007-08-24 2007-08-22 52.244 9,302 +1,240 0.00% 485,975
2007-08-23 2007-08-21 50.148 8,062 +1,860 0.00% 404,293
2007-08-22 2007-08-20 48.697 6,202 +1,861 0.00% 302,017
2007-08-21 2007-08-17 44.504 4,341 +1,240 0.00% 193,193
2007-08-20 2007-08-16 46.117 3,101 -11,163 0.00% 143,008
2007-08-17 2007-08-15 48.697 14,264 +14,264 0.00% 694,610
2007-07-26 2007-07-24 52.325 0 -1,860
2007-07-18 2007-07-16 49.584 1,860 -1,241 0.00% 92,226
2007-07-17 2007-07-13 49.987 3,101 +3,101 0.00% 155,009
2007-07-11 2007-07-09 49.261 0 -13,023
2007-07-10 2007-07-06 46.359 13,023 -24,187 0.00% 603,729
2007-07-06 2007-07-04 46.762 37,210 -620 0.00% 1,740,006
2007-07-05 2007-07-03 46.520 37,830 +37,210 0.00% 1,759,848
2007-07-04 2007-06-29 45.311 620 -6,202 0.00% 28,093
2007-07-03 2007-06-28 46.681 6,822 -6,201 0.00% 318,459
2007-06-29 2007-06-27 46.117 13,023 -24,187 0.00% 600,579
2007-06-28 2007-06-26 45.633 37,210 +6,202 0.00% 1,698,005
2007-06-26 2007-06-22 46.915 31,008 0.00% 1,454,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top