History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 -752
2019-12-16 2019-12-12 27.729 752 -2,256 0.00% 20,853
2019-12-13 2019-12-11 27.463 3,008 -2,255 0.00% 82,610
2019-12-11 2019-12-09 26.732 5,263 -2,256 0.00% 140,690
2019-12-03 2019-11-29 26.306 7,519 -752 0.00% 197,798
2019-12-02 2019-11-28 26.865 8,271 -1,504 0.00% 222,200
2019-11-21 2019-11-19 27.862 9,775 -752 0.00% 272,355
2019-11-18 2019-11-14 27.330 10,527 -1,504 0.00% 287,708
2019-11-15 2019-11-13 27.596 12,031 -1,503 0.00% 332,013
2019-11-13 2019-11-11 27.729 13,534 -752 0.00% 375,290
2019-10-31 2019-10-29 26.253 14,286 -11,279 0.00% 375,053
2019-10-30 2019-10-28 26.200 25,565 -37,595 0.00% 669,803
2019-10-23 2019-10-21 26.200 63,160 +38,347 0.00% 1,654,792
2019-10-22 2019-10-18 24.950 24,813 -15,038 0.00% 619,080
2019-10-21 2019-10-17 25.216 39,851 -6,015 0.00% 1,004,876
2019-10-11 2019-10-09 23.806 45,866 -752 0.00% 1,091,890
2019-10-09 2019-10-04 24.019 46,618 -3,760 0.00% 1,119,712
2019-09-11 2019-09-09 25.216 50,378 -3,008 0.00% 1,270,323
2019-08-01 2019-07-30 27.197 53,386 -3,007 0.00% 1,451,963
2019-06-06 2019-06-04 23.891 56,393 +577 0.00% 1,347,277
2019-06-05 2019-06-03 24.428 55,816 -1,489 0.00% 1,363,492
2019-05-02 2019-04-29 29.830 57,305 -111,632 0.00% 1,709,407
2019-04-25 2019-04-23 29.897 168,937 +108,655 0.00% 5,050,738
2019-04-11 2019-04-09 29.158 60,282 -1,488 0.00% 1,757,711
2019-04-10 2019-04-08 29.427 61,770 +1,488 0.00% 1,817,698
2019-03-06 2019-03-04 30.166 60,282 -1,488 0.00% 1,818,461
2019-01-23 2019-01-21 25.638 61,770 -26,792 0.00% 1,583,638
2019-01-22 2019-01-18 25.665 88,562 +22,327 0.00% 2,272,903
2019-01-21 2019-01-17 24.751 66,235 -52,096 0.00% 1,639,371
2019-01-18 2019-01-16 24.778 118,331 -22,326 0.00% 2,931,970
2019-01-14 2019-01-10 23.353 140,657 +74,422 0.00% 3,284,817
2018-09-13 2018-09-11 22.413 66,235 +2,977 0.00% 1,484,512
2018-08-30 2018-08-28 25.100 63,258 +7,442 0.00% 1,587,788
2018-07-03 2018-06-28 26.847 55,816 -745 0.00% 1,498,491
2018-06-29 2018-06-27 27.008 56,561 -1,488 0.00% 1,527,612
2018-06-13 2018-06-11 31.374 58,049 +1,241 0.00% 1,821,226
2018-06-07 2018-06-05 31.305 56,808 -14,567 0.00% 1,778,391
2018-06-04 2018-05-31 30.070 71,375 -7,283 0.00% 2,146,214
2018-05-25 2018-05-23 30.207 78,658 +7,283 0.00% 2,376,011
2018-03-26 2018-03-22 30.893 71,375 +4,370 0.00% 2,205,015
2018-03-23 2018-03-21 31.099 67,005 +14,567 0.00% 2,083,811
2018-02-14 2018-02-12 31.443 52,438 -21,850 0.00% 1,648,787
2018-02-13 2018-02-09 31.786 74,288 +21,850 0.00% 2,361,307
2018-02-09 2018-02-07 33.433 52,438 -36,416 0.00% 1,753,186
2018-02-08 2018-02-06 33.914 88,854 +36,416 0.00% 3,013,400
2018-01-25 2018-01-23 36.317 52,438 +1,456 0.00% 1,904,384
2018-01-23 2018-01-19 35.356 50,982 -58,265 0.00% 1,802,507
2018-01-22 2018-01-18 35.974 109,247 -14,566 0.00% 3,930,010
2018-01-19 2018-01-17 35.974 123,813 +58,265 0.00% 4,454,002
2018-01-10 2018-01-08 33.433 65,548 +14,566 0.00% 2,191,499
2017-12-05 2017-12-01 34.738 50,982 -14,566 0.00% 1,771,007
2017-11-23 2017-11-21 37.553 65,548 -21,849 0.00% 2,461,499
2017-11-21 2017-11-17 36.866 87,397 -101,964 0.00% 3,221,986
2017-11-20 2017-11-16 36.935 189,361 -14,566 0.00% 6,994,000
2017-11-17 2017-11-15 36.042 203,927 +14,566 0.00% 7,349,992
2017-11-14 2017-11-10 38.033 189,361 +101,964 0.00% 7,202,000
2017-11-07 2017-11-03 37.415 87,397 -36,416 0.00% 3,269,986
2017-11-03 2017-11-01 38.033 123,813 +36,416 0.00% 4,709,002
2017-10-30 2017-10-26 34.257 87,397 -7,283 0.00% 2,993,987
2017-10-26 2017-10-24 34.463 94,680 -7,284 0.00% 3,262,983
2017-10-25 2017-10-23 34.944 101,964 +7,284 0.00% 3,563,014
2017-10-20 2017-10-18 34.051 94,680 -2,185 0.00% 3,223,983
2017-10-19 2017-10-17 33.296 96,865 -4,370 0.00% 3,225,236
2017-09-21 2017-09-19 32.747 101,235 -3,642 0.00% 3,315,140
2017-09-19 2017-09-15 32.610 104,877 +3,642 0.00% 3,420,005
2017-09-12 2017-09-08 33.090 101,235 +2,185 0.00% 3,349,890
2017-09-11 2017-09-07 33.022 99,050 +7,283 0.00% 3,270,788
2017-08-30 2017-08-28 34.738 91,767 -7,283 0.00% 3,187,791
2017-08-29 2017-08-25 34.326 99,050 -7,283 0.00% 3,399,987
2017-08-11 2017-08-09 33.983 106,333 +7,283 0.00% 3,613,484
2017-08-08 2017-08-04 34.189 99,050 +5,098 0.00% 3,386,388
2017-07-19 2017-07-17 35.424 93,952 -2,913 0.00% 3,328,193
2017-06-12 2017-06-08 34.875 96,865 -7,284 0.00% 3,378,185
2017-06-08 2017-06-06 34.770 104,149 +1,125 0.00% 3,621,274
2017-06-05 2017-06-01 35.256 103,024 -21,613 0.00% 3,632,208
2017-06-02 2017-05-31 35.534 124,637 -72,045 0.00% 4,428,794
2017-05-29 2017-05-25 35.395 196,682 +72,045 0.00% 6,961,508
2017-05-24 2017-05-22 34.493 124,637 +21,613 0.00% 4,299,044
2017-05-15 2017-05-11 33.799 103,024 -7,204 0.00% 3,482,057
2017-03-14 2017-03-10 32.549 110,228 -21,614 0.00% 3,587,842
2017-03-08 2017-03-06 32.480 131,842 +21,614 0.00% 4,282,212
2017-02-17 2017-02-15 34.007 110,228 -7,205 0.00% 3,748,492
2017-02-15 2017-02-13 33.937 117,433 +14,409 0.00% 3,985,360
2017-02-08 2017-02-06 31.925 103,024 -2,161 0.00% 3,289,007
2017-02-07 2017-02-03 29.704 105,185 -14,409 0.00% 3,124,396
2017-02-06 2017-02-02 29.426 119,594 +14,409 0.00% 3,519,199
2017-01-26 2017-01-24 29.843 105,185 -1,441 0.00% 3,138,996
2017-01-13 2017-01-11 29.912 106,626 -7,204 0.00% 3,189,400
2017-01-09 2017-01-05 29.287 113,830 -7,205 0.00% 3,333,786
2016-12-23 2016-12-21 28.316 121,035 -7,204 0.00% 3,427,202
2016-12-19 2016-12-15 28.732 128,239 +21,613 0.00% 3,684,589
2016-12-09 2016-12-07 31.231 106,626 -720 0.00% 3,330,000
2016-11-28 2016-11-24 30.328 107,346 -3,603 0.00% 3,255,636
2016-11-23 2016-11-21 29.079 110,949 -1,441 0.00% 3,226,309
2016-11-21 2016-11-17 27.650 112,390 -1,440 0.00% 3,107,532
2016-11-18 2016-11-16 27.899 113,830 -2,882 0.00% 3,175,787
2016-11-17 2016-11-15 27.483 116,712 -5,764 0.00% 3,207,593
2016-11-16 2016-11-14 26.928 122,476 -7,204 0.00% 3,298,005
2016-11-15 2016-11-11 26.678 129,680 +8,645 0.00% 3,459,592
2016-11-14 2016-11-10 26.872 121,035 -1,441 0.00% 3,252,482
2016-11-11 2016-11-09 26.456 122,476 +721 0.00% 3,240,205
2016-11-04 2016-11-02 26.706 121,755 +720 0.00% 3,251,550
2016-10-31 2016-10-27 27.483 121,035 +1,441 0.00% 3,326,402
2016-10-28 2016-10-26 27.761 119,594 +7,204 0.00% 3,319,999
2016-10-27 2016-10-25 27.969 112,390 +1,441 0.00% 3,143,412
2016-10-24 2016-10-19 27.969 110,949 -2,881 0.00% 3,103,109
2016-10-07 2016-10-05 28.663 113,830 -1,441 0.00% 3,262,686
2016-10-04 2016-09-30 27.761 115,271 +1,441 0.00% 3,199,990
2016-09-27 2016-09-23 29.079 113,830 +5,043 0.00% 3,310,086
2016-09-23 2016-09-21 29.634 108,787 +3,602 0.00% 3,223,840
2016-09-21 2016-09-19 29.843 105,185 -2,161 0.00% 3,138,996
2016-09-19 2016-09-14 27.830 107,346 +2,161 0.00% 2,987,437
2016-09-13 2016-09-09 29.704 105,185 -1,441 0.00% 3,124,396
2016-09-09 2016-09-07 27.969 106,626 +2,882 0.00% 2,982,200
2016-09-02 2016-08-31 25.734 103,744 +1,441 0.00% 2,669,754
2016-08-30 2016-08-26 26.484 102,303 -1,441 0.00% 2,709,351
2016-08-25 2016-08-23 25.567 103,744 +1,441 0.00% 2,652,474
2016-08-17 2016-08-15 26.761 102,303 -1,441 0.00% 2,737,751
2016-08-09 2016-08-05 24.596 103,744 -2,882 0.00% 2,551,674
2016-08-08 2016-08-04 24.068 106,626 +2,882 0.00% 2,566,320
2016-07-29 2016-07-27 25.123 103,744 -3,602 0.00% 2,606,394
2016-07-28 2016-07-26 24.707 107,346 -2,882 0.00% 2,652,189
2016-07-19 2016-07-15 24.540 110,228 -7,205 0.00% 2,705,034
2016-07-18 2016-07-14 24.096 117,433 +1,441 0.00% 2,829,687
2016-07-15 2016-07-13 23.652 115,992 -1,441 0.00% 2,743,444
2016-07-12 2016-07-08 22.653 117,433 +1,441 0.00% 2,660,167
2016-07-06 2016-07-04 23.402 115,992 -1,441 0.00% 2,714,464
2016-07-05 2016-06-30 23.069 117,433 -23,054 0.00% 2,709,067
2016-06-30 2016-06-28 22.597 140,487 -3,602 0.00% 3,174,601
2016-06-28 2016-06-24 22.847 144,089 +23,054 0.00% 3,291,995
2016-06-22 2016-06-20 23.208 121,035 -21,613 0.00% 2,808,962
2016-06-20 2016-06-16 22.597 142,648 +21,613 0.00% 3,223,433
2016-06-07 2016-06-03 25.087 121,035 +6,939 0.00% 3,036,356
2016-06-02 2016-05-31 24.829 114,096 -7,000 0.00% 2,832,940
2016-06-01 2016-05-30 24.372 121,096 -13,999 0.00% 2,951,386
2016-05-31 2016-05-27 24.172 135,095 -700 0.00% 3,265,554
2016-05-30 2016-05-26 24.029 135,795 -14,000 0.00% 3,263,074
2016-05-25 2016-05-23 23.572 149,795 +7,000 0.00% 3,531,006
2016-05-24 2016-05-20 23.687 142,795 -7,000 0.00% 3,382,320
2016-05-17 2016-05-13 23.487 149,795 +9,800 0.00% 3,518,166
2016-05-12 2016-05-10 24.287 139,995 +13,999 0.00% 3,399,998
2016-05-10 2016-05-06 24.258 125,996 +21,000 0.00% 3,056,410
2016-05-06 2016-05-04 24.972 104,996 +700 0.00% 2,621,992
2016-05-04 2016-04-29 25.801 104,296 +700 0.00% 2,690,931
2016-04-28 2016-04-26 26.601 103,596 +700 0.00% 2,755,750
2016-04-26 2016-04-22 26.858 102,896 +700 0.00% 2,763,589
2016-04-25 2016-04-21 27.258 102,196 -9,800 0.00% 2,785,669
2016-04-22 2016-04-20 27.487 111,996 +7,000 0.00% 3,078,398
2016-04-21 2016-04-19 28.001 104,996 +2,800 0.00% 2,939,991
2016-04-18 2016-04-14 28.201 102,196 -5,600 0.00% 2,882,028
2016-04-15 2016-04-13 27.372 107,796 +5,600 0.00% 2,950,634
2016-03-30 2016-03-24 26.515 102,196 +4,899 0.00% 2,709,749
2016-03-24 2016-03-22 27.858 97,297 -5,599 0.00% 2,710,511
2016-03-18 2016-03-16 26.144 102,896 -37,099 0.00% 2,690,090
2016-03-16 2016-03-14 26.258 139,995 +34,999 0.00% 3,675,997
2016-03-09 2016-03-07 25.772 104,996 -83,997 0.00% 2,705,992
2016-03-08 2016-03-04 25.858 188,993 +83,997 0.00% 4,886,990
2016-03-07 2016-03-03 24.915 104,996 -69,998 0.00% 2,615,992
2016-03-04 2016-03-02 24.829 174,994 +6,300 0.00% 4,345,003
2016-03-03 2016-03-01 24.001 168,694 +49,698 0.00% 4,048,798
2016-03-02 2016-02-29 24.172 118,996 +14,000 0.00% 2,876,404
2016-03-01 2016-02-26 24.801 104,996 -27,999 0.00% 2,603,992
2016-02-29 2016-02-25 24.344 132,995 +27,999 0.00% 3,237,592
2016-02-25 2016-02-23 25.715 104,996 -34,999 0.00% 2,699,992
2016-02-24 2016-02-22 26.115 139,995 +34,999 0.00% 3,655,997
2016-02-22 2016-02-18 25.229 104,996 -700 0.00% 2,648,992
2016-02-19 2016-02-17 24.344 105,696 +700 0.00% 2,573,033
2016-02-17 2016-02-15 24.544 104,996 -21,000 0.00% 2,576,992
2016-02-16 2016-02-12 23.315 125,996 +21,000 0.00% 2,937,610
2016-02-15 2016-02-11 23.487 104,996 +2,100 0.00% 2,465,992
2016-02-05 2016-02-03 24.801 102,896 +5,599 0.00% 2,551,910
2016-02-03 2016-02-01 25.715 97,297 -34,998 0.00% 2,502,010
2016-02-02 2016-01-29 26.830 132,295 +34,998 0.00% 3,549,410
2016-01-22 2016-01-20 27.887 97,297 -34,998 0.00% 2,713,291
2016-01-21 2016-01-19 29.715 132,295 +34,998 0.00% 3,931,189
2016-01-15 2016-01-13 30.287 97,297 -13,999 0.00% 2,946,812
2016-01-14 2016-01-12 29.930 111,296 +5,600 0.00% 3,331,047
2015-12-22 2015-12-18 36.358 105,696 -3,500 0.00% 3,842,939
2015-12-09 2015-12-07 37.287 109,196 -14,000 0.00% 4,071,593
2015-12-08 2015-12-04 37.287 123,196 +14,000 0.00% 4,593,612
2015-12-03 2015-12-01 38.430 109,196 +7,000 0.00% 4,196,393
2015-12-01 2015-11-27 39.001 102,196 +3,499 0.00% 3,985,784
2015-11-25 2015-11-23 40.501 98,697 +7,000 0.00% 3,997,369
2015-11-17 2015-11-13 40.287 91,697 +7,000 0.00% 3,694,209
2015-11-10 2015-11-06 41.644 84,697 -7,000 0.00% 3,527,149
2015-11-09 2015-11-05 41.287 91,697 -7,000 0.00% 3,785,909
2015-11-06 2015-11-04 40.930 98,697 +14,000 0.00% 4,039,669
2015-09-07 2015-09-02 36.787 84,697 -14,000 0.00% 3,115,749
2015-09-01 2015-08-28 38.644 98,697 +14,000 0.00% 3,814,068
2015-08-26 2015-08-24 34.716 84,697 -4,200 0.00% 2,940,299
2015-08-25 2015-08-21 36.716 88,897 -7,000 0.00% 3,263,904
2015-08-24 2015-08-20 37.501 95,897 +6,300 0.00% 3,596,263
2015-08-04 2015-07-31 40.787 89,597 +1,400 0.00% 3,654,406
2015-07-28 2015-07-24 43.930 88,197 +1,400 0.00% 3,874,504
2015-07-23 2015-07-21 45.430 86,797 +1,400 0.00% 3,943,202
2015-06-03 2015-06-01 54.964 85,397 +1,162 0.00% 4,693,780
2015-05-07 2015-05-05 53.733 84,235 -4,142 0.00% 4,526,212
2015-05-06 2015-05-04 54.530 88,377 +2,071 0.00% 4,819,174
2015-05-04 2015-04-29 55.616 86,306 +690 0.00% 4,799,993
2015-04-15 2015-04-13 57.933 85,616 -1,381 0.00% 4,960,018
2015-04-14 2015-04-10 57.933 86,997 -4,142 0.00% 5,040,024
2015-04-10 2015-04-08 54.095 91,139 -1,381 0.00% 4,930,185
2015-04-08 2015-04-01 50.330 92,520 -6,905 0.00% 4,656,491
2015-04-01 2015-03-30 49.316 99,425 -16,570 0.00% 4,903,217
2015-03-20 2015-03-18 46.854 115,995 -82,854 0.00% 5,434,779
2015-03-12 2015-03-10 44.319 198,849 -41,427 0.00% 8,812,786
2015-03-06 2015-03-04 45.333 240,276 +41,427 0.00% 10,892,388
2015-03-05 2015-03-03 46.419 198,849 -41,427 0.00% 9,230,385
2015-03-02 2015-02-26 47.940 240,276 +48,331 0.00% 11,518,787
2015-02-27 2015-02-25 47.360 191,945 -41,427 0.00% 9,090,608
2015-02-26 2015-02-24 46.926 233,372 -27,618 0.00% 10,951,210
2015-02-13 2015-02-11 44.826 260,990 -6,904 0.01% 11,699,112
2015-02-12 2015-02-10 44.971 267,894 +110,472 0.01% 12,047,390
2015-02-11 2015-02-09 44.753 157,422 +41,427 0.00% 7,045,183
2015-02-06 2015-02-04 44.536 115,995 +6,904 0.00% 5,165,980
2015-01-26 2015-01-22 45.985 109,091 -41,427 0.00% 5,016,502
2015-01-19 2015-01-15 45.840 150,518 -690 0.00% 6,899,705
2015-01-15 2015-01-13 44.391 151,208 -691 0.00% 6,712,335
2015-01-08 2015-01-06 43.015 151,899 +6,905 0.00% 6,534,009
2015-01-07 2015-01-05 44.319 144,994 -41,427 0.00% 6,425,987
2015-01-06 2015-01-02 45.478 186,421 +34,522 0.00% 8,477,989
2015-01-02 2014-12-29 44.174 151,899 +691 0.00% 6,710,009
2014-12-22 2014-12-18 39.974 151,208 -41,427 0.00% 6,044,386
2014-12-12 2014-12-10 39.322 192,635 +82,854 0.00% 7,574,839
2014-12-11 2014-12-09 39.177 109,781 -41,427 0.00% 4,300,934
2014-12-08 2014-12-04 40.481 151,208 -3,453 0.00% 6,121,036
2014-12-05 2014-12-03 39.105 154,661 -690 0.00% 6,048,016
2014-12-03 2014-12-01 37.150 155,351 +6,904 0.00% 5,771,249
2014-11-26 2014-11-24 36.136 148,447 -2,071 0.00% 5,364,266
2014-11-25 2014-11-21 33.312 150,518 +34,523 0.00% 5,014,004
2014-10-30 2014-10-28 32.370 115,995 -34,523 0.00% 3,754,786
2014-09-29 2014-09-25 32.081 150,518 -6,904 0.00% 4,828,703
2014-09-26 2014-09-24 32.153 157,422 +6,904 0.00% 5,061,588
2014-09-25 2014-09-23 32.081 150,518 +34,523 0.00% 4,828,703
2014-09-19 2014-09-17 33.094 115,995 -6,905 0.00% 3,838,785
2014-09-17 2014-09-15 32.805 122,900 +13,809 0.00% 4,031,702
2014-09-16 2014-09-12 33.456 109,091 -13,809 0.00% 3,649,802
2014-09-03 2014-09-01 32.081 122,900 +6,905 0.00% 3,942,702
2014-08-22 2014-08-20 33.167 115,995 -6,905 0.00% 3,847,185
2014-08-21 2014-08-19 33.456 122,900 -13,809 0.00% 4,111,802
2014-08-18 2014-08-14 33.312 136,709 -20,713 0.00% 4,554,003
2014-08-01 2014-07-30 33.239 157,422 -69,045 0.00% 5,232,587
2014-07-31 2014-07-29 33.167 226,467 +2,071 0.00% 7,511,190
2014-07-28 2014-07-24 31.863 224,396 +69,045 0.00% 7,150,002
2014-06-20 2014-06-18 30.777 155,351 -13,809 0.00% 4,781,249
2014-06-11 2014-06-09 30.922 169,160 -13,809 0.00% 5,230,749
2014-06-04 2014-05-30 31.405 182,969 +27,618 0.00% 5,746,213
2014-06-03 2014-05-29 31.184 155,351 -4,032 0.00% 4,844,501
2014-05-23 2014-05-21 29.562 159,383 +33,911 0.00% 4,711,737
2014-05-19 2014-05-15 29.710 125,472 -2,035 0.00% 3,727,748
2014-05-12 2014-05-08 29.562 127,507 -13,564 0.00% 3,769,407
2014-04-29 2014-04-25 30.152 141,071 +13,564 0.00% 4,253,591
2014-04-15 2014-04-11 31.774 127,507 +13,565 0.00% 4,051,408
2014-04-10 2014-04-08 33.175 113,942 -13,565 0.00% 3,779,993
2014-04-09 2014-04-07 32.732 127,507 -6,782 0.00% 4,173,608
2014-04-08 2014-04-04 32.216 134,289 -678 0.00% 4,326,299
2014-04-03 2014-04-01 32.290 134,967 +6,782 0.00% 4,358,092
2014-04-02 2014-03-31 32.364 128,185 -13,565 0.00% 4,148,550
2014-04-01 2014-03-28 31.921 141,750 -13,564 0.00% 4,524,865
2014-03-31 2014-03-27 31.553 155,314 -20,347 0.00% 4,900,597
2014-03-26 2014-03-24 31.184 175,661 -6,782 0.00% 5,477,853
2014-03-25 2014-03-21 30.005 182,443 -13,565 0.00% 5,474,144
2014-03-20 2014-03-18 30.447 196,008 -6,782 0.00% 5,967,858
2014-03-07 2014-03-05 32.732 202,790 +13,565 0.00% 6,637,800
2014-03-05 2014-03-03 32.437 189,225 +13,564 0.00% 6,137,985
2014-03-04 2014-02-28 33.470 175,661 -13,564 0.00% 5,879,303
2014-03-03 2014-02-27 33.396 189,225 +13,564 0.00% 6,319,335
2014-02-28 2014-02-26 33.175 175,661 +13,565 0.00% 5,827,503
2014-02-27 2014-02-25 32.954 162,096 +13,564 0.00% 5,341,638
2014-02-21 2014-02-19 33.986 148,532 +13,565 0.00% 5,047,956
2014-02-19 2014-02-17 33.691 134,967 -40,694 0.00% 4,547,141
2014-02-18 2014-02-14 31.848 175,661 -6,782 0.00% 5,594,403
2014-02-17 2014-02-13 31.700 182,443 +20,347 0.00% 5,783,494
2014-02-13 2014-02-11 31.848 162,096 -33,912 0.00% 5,162,388
2014-02-11 2014-02-07 30.300 196,008 +13,565 0.00% 5,938,958
2014-02-10 2014-02-06 30.005 182,443 -6,782 0.00% 5,474,144
2014-02-07 2014-02-05 29.857 189,225 +6,782 0.00% 5,649,736
2014-01-27 2014-01-23 33.764 182,443 +6,782 0.00% 6,160,094
2014-01-24 2014-01-22 34.354 175,661 -6,782 0.00% 6,034,703
2014-01-21 2014-01-17 33.396 182,443 +6,782 0.00% 6,092,844
2014-01-20 2014-01-16 33.764 175,661 -6,782 0.00% 5,931,103
2014-01-10 2014-01-08 33.543 182,443 +13,564 0.00% 6,119,744
2014-01-08 2014-01-06 33.543 168,879 -54,258 0.00% 5,664,762
2014-01-07 2014-01-03 33.986 223,137 +13,565 0.00% 7,583,456
2014-01-06 2014-01-02 35.165 209,572 +6,104 0.00% 7,369,640
2014-01-03 2013-12-31 35.755 203,468 +13,564 0.00% 7,274,992
2014-01-02 2013-12-27 35.902 189,904 -13,564 0.00% 6,818,011
2013-12-30 2013-12-24 35.534 203,468 -13,565 0.00% 7,229,992
2013-12-27 2013-12-20 34.575 217,033 +27,129 0.00% 7,504,007
2013-12-17 2013-12-13 36.787 189,904 -13,564 0.00% 6,986,012
2013-12-13 2013-12-11 36.345 203,468 +13,564 0.00% 7,394,991
2013-12-11 2013-12-09 37.745 189,904 -6,782 0.00% 7,168,012
2013-12-09 2013-12-05 37.524 196,686 +56,293 0.00% 7,380,501
2013-12-06 2013-12-04 37.672 140,393 -1,357 0.00% 5,288,847
2013-12-05 2013-12-03 37.672 141,750 -33,911 0.00% 5,339,967
2013-12-04 2013-12-02 37.893 175,661 +13,565 0.00% 6,656,303
2013-11-22 2013-11-20 35.902 162,096 -6,783 0.00% 5,819,637
2013-11-21 2013-11-19 35.681 168,879 -23,738 0.00% 6,025,813
2013-11-20 2013-11-18 34.059 192,617 -84,778 0.00% 6,560,414
2013-11-15 2013-11-13 30.078 277,395 -6,782 0.01% 8,343,599
2013-11-14 2013-11-12 30.889 284,177 +6,782 0.01% 8,778,041
2013-11-06 2013-11-04 31.184 277,395 -101,734 0.01% 8,650,349
2013-11-04 2013-10-31 30.373 379,129 -115,299 0.01% 11,515,396
2013-11-01 2013-10-30 30.521 494,428 -13,564 0.01% 15,090,306
2013-10-30 2013-10-28 29.459 507,992 -8,139 0.01% 14,965,009
2013-10-28 2013-10-24 29.223 516,131 +13,564 0.01% 15,083,017
2013-10-07 2013-10-03 30.373 502,567 -4,747 0.01% 15,264,614
2013-10-04 2013-10-02 29.562 507,314 +25,094 0.01% 14,997,396
2013-10-03 2013-09-30 29.636 482,220 +81,388 0.01% 14,291,108
2013-10-02 2013-09-27 30.300 400,832 -67,823 0.01% 12,145,037
2013-09-23 2013-09-18 30.742 468,655 +27,129 0.01% 14,407,345
2013-09-19 2013-09-17 31.037 441,526 +33,911 0.01% 13,703,548
2013-09-18 2013-09-16 31.627 407,615 -13,564 0.01% 12,891,460
2013-09-17 2013-09-13 31.258 421,179 +20,347 0.01% 13,165,192
2013-09-16 2013-09-12 31.332 400,832 -13,565 0.01% 12,558,737
2013-09-12 2013-09-10 31.111 414,397 +33,911 0.01% 12,892,101
2013-09-11 2013-09-09 30.668 380,486 +67,823 0.01% 11,668,812
2013-09-09 2013-09-05 30.226 312,663 -16,277 0.01% 9,450,504
2013-09-06 2013-09-04 29.784 328,940 -33,912 0.01% 9,796,991
2013-09-04 2013-09-02 28.810 362,852 +13,565 0.01% 10,453,909
2013-09-03 2013-08-30 28.073 349,287 -13,565 0.01% 9,805,596
2013-09-02 2013-08-29 28.191 362,852 +33,912 0.01% 10,229,209
2013-08-28 2013-08-26 29.046 328,940 +2,034 0.01% 9,554,491
2013-08-27 2013-08-23 28.398 326,906 -2,034 0.01% 9,283,330
2013-08-26 2013-08-22 28.368 328,940 -3,391 0.01% 9,331,391
2013-08-23 2013-08-21 28.132 332,331 +33,911 0.01% 9,349,187
2013-08-21 2013-08-19 29.489 298,420 -54,258 0.01% 8,799,998
2013-08-20 2013-08-16 29.459 352,678 +67,822 0.01% 10,389,592
2013-08-19 2013-08-15 29.135 284,856 +13,565 0.01% 8,299,214
2013-08-16 2013-08-13 29.164 271,291 +10,173 0.01% 7,912,001
2013-08-15 2013-08-12 28.398 261,118 -71,213 0.01% 7,415,112
2013-08-12 2013-08-08 26.953 332,331 +6,782 0.01% 8,957,188
2013-08-09 2013-08-07 26.923 325,549 -47,476 0.01% 8,764,795
2013-08-08 2013-08-06 27.395 373,025 -33,911 0.01% 10,218,997
2013-08-07 2013-08-05 27.454 406,936 +67,822 0.01% 11,171,987
2013-08-05 2013-08-01 27.660 339,114 -33,911 0.01% 9,380,008
2013-08-02 2013-07-31 27.424 373,025 +33,911 0.01% 10,229,997
2013-08-01 2013-07-30 27.189 339,114 -20,347 0.01% 9,220,007
2013-07-31 2013-07-29 27.189 359,461 -20,346 0.01% 9,773,212
2013-07-25 2013-07-23 27.660 379,807 +81,387 0.01% 10,505,590
2013-07-16 2013-07-12 27.306 298,420 -48,832 0.01% 8,148,798
2013-07-15 2013-07-11 27.867 347,252 -40,694 0.01% 9,676,787
2013-07-12 2013-07-10 26.186 387,946 +13,564 0.01% 10,158,717
2013-07-10 2013-07-08 26.068 374,382 +20,347 0.01% 9,759,372
2013-07-09 2013-07-05 26.481 354,035 +20,347 0.01% 9,375,127
2013-07-03 2013-06-28 27.130 333,688 +40,694 0.01% 9,052,803
2013-07-02 2013-06-27 26.481 292,994 -20,347 0.01% 7,758,713
2013-06-28 2013-06-26 26.540 313,341 -47,476 0.01% 8,315,998
2013-06-27 2013-06-25 26.127 360,817 +69,857 0.01% 9,427,040
2013-06-26 2013-06-24 26.422 290,960 -67,822 0.01% 7,687,691
2013-06-25 2013-06-21 27.306 358,782 +101,734 0.01% 9,797,071
2013-06-24 2013-06-20 27.306 257,048 -41,372 0.01% 7,019,074
2013-06-21 2013-06-19 27.896 298,420 +7,460 0.01% 8,324,798
2013-06-18 2013-06-14 28.044 290,960 -12,208 0.01% 8,159,592
2013-06-17 2013-06-13 27.985 303,168 +48,833 0.01% 8,484,069
2013-06-11 2013-06-07 28.604 254,335 +4,747 0.01% 7,274,992
2013-06-10 2013-06-06 29.426 249,588 +13,565 0.00% 7,344,365
2013-06-07 2013-06-05 29.723 236,023 +59,236 0.00% 7,015,426
2013-06-05 2013-06-03 29.515 176,787 -1,345 0.00% 5,217,906
2013-06-04 2013-05-31 29.828 178,132 +4,705 0.00% 5,313,254
2013-05-27 2013-05-23 31.315 173,427 -114,273 0.00% 5,430,916
2013-05-21 2013-05-16 31.762 287,700 +6,722 0.01% 9,137,807
2013-05-15 2013-05-13 31.985 280,978 +6,722 0.01% 8,987,006
2013-05-14 2013-05-10 33.026 274,256 +6,722 0.01% 9,057,604
2013-05-10 2013-05-08 33.175 267,534 -53,776 0.01% 8,875,403
2013-05-08 2013-05-06 31.687 321,310 +67,220 0.01% 10,181,414
2013-04-25 2013-04-23 29.902 254,090 -67,220 0.01% 7,597,800
2013-04-23 2013-04-19 30.795 321,310 +40,332 0.01% 9,894,613
2013-04-18 2013-04-16 30.423 280,978 +80,664 0.01% 8,548,105
2013-04-17 2013-04-15 29.976 200,314 +13,444 0.00% 6,004,690
2013-04-16 2013-04-12 30.423 186,870 -26,888 0.00% 5,685,087
2013-04-15 2013-04-11 30.646 213,758 -27,560 0.00% 6,550,792
2013-04-12 2013-04-10 31.167 241,318 -13,444 0.00% 7,521,041
2013-04-11 2013-04-09 29.902 254,762 -10,083 0.01% 7,617,894
2013-04-10 2013-04-08 28.652 264,845 +26,888 0.01% 7,588,436
2013-04-09 2013-04-05 28.801 237,957 -49,071 0.00% 6,853,431
2013-04-08 2013-04-03 29.828 287,028 +33,610 0.01% 8,561,362
2013-04-05 2013-04-02 29.902 253,418 +43,693 0.01% 7,577,706
2013-04-02 2013-03-27 30.795 209,725 +1,344 0.00% 6,458,398
2013-03-28 2013-03-26 30.869 208,381 -67,219 0.00% 6,432,510
2013-03-27 2013-03-25 31.315 275,600 -67,220 0.01% 8,630,492
2013-03-26 2013-03-22 31.613 342,820 +67,220 0.01% 10,837,505
2013-03-22 2013-03-20 32.133 275,600 -13,444 0.01% 8,855,992
2013-03-21 2013-03-19 31.241 289,044 +13,444 0.01% 9,029,995
2013-03-20 2013-03-18 31.390 275,600 +33,610 0.01% 8,650,992
2013-03-19 2013-03-15 32.654 241,990 -33,610 0.00% 7,901,985
2013-03-15 2013-03-13 32.877 275,600 +33,610 0.01% 9,060,991
2013-03-08 2013-03-06 34.142 241,990 +47,053 0.00% 8,261,984
2013-03-06 2013-03-04 33.770 194,937 +33,610 0.00% 6,583,008
2013-03-05 2013-03-01 34.439 161,327 -28,904 0.00% 5,556,001
2013-02-25 2013-02-21 34.588 190,231 +11,427 0.00% 6,579,736
2013-02-21 2013-02-19 35.332 178,804 -11,427 0.00% 6,317,498
2013-02-19 2013-02-15 36.968 190,231 +13,444 0.00% 7,032,535
2013-02-18 2013-02-14 36.373 176,787 +20,838 0.00% 6,430,332
2013-02-15 2013-02-08 36.448 155,949 +3,361 0.00% 5,683,985
2013-02-14 2013-02-07 36.225 152,588 -23,527 0.00% 5,527,434
2013-02-05 2013-02-01 38.530 176,115 +75,958 0.00% 6,785,789
2013-01-30 2013-01-28 38.530 100,157 -20,166 0.00% 3,859,094
2013-01-24 2013-01-22 39.869 120,323 -1,344 0.00% 4,797,198
2013-01-15 2013-01-11 38.679 121,667 +3,361 0.00% 4,705,983
2012-12-18 2012-12-14 35.778 118,306 +20,165 0.00% 4,232,784
2012-11-22 2012-11-20 32.803 98,141 -67,219 0.00% 3,219,314
2012-11-21 2012-11-19 33.175 165,360 +67,219 0.00% 5,485,795
2012-11-12 2012-11-08 34.365 98,141 -20,165 0.00% 3,372,614
2012-11-09 2012-11-07 35.332 118,306 +22,854 0.00% 4,179,984
2012-11-08 2012-11-06 35.258 95,452 -22,854 0.00% 3,365,407
2012-10-19 2012-10-17 34.216 118,306 +6,722 0.00% 4,047,985
2012-10-18 2012-10-16 34.811 111,584 +20,165 0.00% 3,884,383
2012-10-15 2012-10-11 34.067 91,419 -672 0.00% 3,114,413
2012-10-08 2012-10-04 33.249 92,091 -672 0.00% 3,061,956
2012-09-20 2012-09-18 33.547 92,763 -53,776 0.00% 3,111,900
2012-09-14 2012-09-12 32.877 146,539 -53,775 0.00% 4,817,811
2012-09-13 2012-09-11 32.654 200,314 +53,775 0.00% 6,541,089
2012-09-11 2012-09-07 32.431 146,539 +53,776 0.00% 4,752,411
2012-08-28 2012-08-24 31.687 92,763 -33,610 0.00% 2,939,400
2012-08-13 2012-08-09 32.357 126,373 +33,610 0.00% 4,089,006
2012-07-23 2012-07-19 32.654 92,763 -1,344 0.00% 3,029,100
2012-07-20 2012-07-18 31.910 94,107 -6,722 0.00% 3,002,987
2012-07-12 2012-07-10 30.943 100,829 -10,083 0.00% 3,119,989
2012-06-26 2012-06-22 28.206 110,912 +10,083 0.00% 3,128,392
2012-06-20 2012-06-18 29.277 100,829 -25,544 0.00% 2,951,989
2012-06-18 2012-06-14 28.087 126,373 -1,344 0.00% 3,549,446
2012-06-15 2012-06-13 28.742 127,717 +1,344 0.00% 3,670,794
2012-06-13 2012-06-11 27.819 126,373 -26,888 0.00% 3,515,606
2012-06-11 2012-06-07 25.856 153,261 -34,954 0.00% 3,962,650
2012-06-08 2012-06-06 25.975 188,215 +32,266 0.00% 4,888,805
2012-06-07 2012-06-05 25.409 155,949 +1,344 0.00% 3,962,549
2012-06-06 2012-06-04 25.380 154,605 -6,722 0.00% 3,923,799
2012-06-04 2012-05-31 27.105 161,327 -53,776 0.00% 4,372,801
2012-05-29 2012-05-25 26.867 215,103 +51,759 0.00% 5,779,210
2012-05-24 2012-05-22 27.807 163,344 +29,020 0.00% 4,542,185
2012-05-22 2012-05-18 27.596 134,324 -66,169 0.00% 3,706,792
2012-05-21 2012-05-17 27.777 200,493 +66,169 0.00% 5,569,145
2012-05-18 2012-05-16 28.080 134,324 -23,159 0.00% 3,771,752
2012-05-17 2012-05-15 29.349 157,483 +1,324 0.00% 4,621,966
2012-05-16 2012-05-14 29.289 156,159 +13,233 0.00% 4,573,668
2012-05-15 2012-05-11 29.893 142,926 -13,233 0.00% 4,272,493
2012-05-14 2012-05-10 30.452 156,159 +19,850 0.00% 4,755,387
2012-05-11 2012-05-09 30.452 136,309 +19,851 0.00% 4,150,911
2012-05-09 2012-05-07 31.057 116,458 +19,851 0.00% 3,616,804
2012-04-11 2012-04-05 30.981 96,607 -6,617 0.00% 2,992,997
2012-03-12 2012-03-08 31.888 103,224 +6,617 0.00% 3,291,599
2012-03-05 2012-03-01 35.817 96,607 -13,234 0.00% 3,460,197
2012-02-29 2012-02-27 35.515 109,841 +13,234 0.00% 3,901,002
2012-02-27 2012-02-23 36.800 96,607 -6,617 0.00% 3,555,097
2012-02-22 2012-02-20 36.044 103,224 -325 0.00% 3,720,599
2012-02-21 2012-02-17 35.666 103,549 -9,600 0.00% 3,693,191
2012-02-17 2012-02-15 34.910 113,149 -199 0.00% 3,950,086
2012-02-16 2012-02-14 33.701 113,348 -66,169 0.00% 3,819,993
2012-02-15 2012-02-13 33.701 179,517 +66,169 0.00% 6,049,985
2012-02-13 2012-02-09 34.533 113,348 +199 0.00% 3,914,208
2012-02-08 2012-02-06 35.137 113,149 +15,219 0.00% 3,975,736
2012-01-12 2012-01-10 29.409 97,930 -99,254 0.00% 2,880,066
2012-01-11 2012-01-09 28.714 197,184 +33,084 0.00% 5,661,990
2012-01-10 2012-01-06 28.412 164,100 +66,170 0.00% 4,662,408
2012-01-06 2012-01-04 29.500 97,930 -33,085 0.00% 2,888,946
2012-01-05 2012-01-03 30.165 131,015 -66,169 0.00% 3,952,077
2012-01-03 2011-12-29 28.896 197,184 -33,085 0.00% 5,697,750
2011-12-30 2011-12-28 28.896 230,269 -13,234 0.00% 6,653,761
2011-12-29 2011-12-23 29.137 243,503 +13,234 0.00% 7,095,046
2011-12-28 2011-12-22 28.140 230,269 +33,085 0.00% 6,479,761
2011-12-23 2011-12-21 28.563 197,184 -224,976 0.00% 5,632,190
2011-12-21 2011-12-19 28.261 422,160 -8,602 0.01% 11,930,607
2011-12-20 2011-12-16 28.986 430,762 +66,169 0.01% 12,486,187
2011-12-19 2011-12-15 28.775 364,593 +33,085 0.01% 10,491,054
2011-12-16 2011-12-14 29.561 331,508 +219,682 0.01% 9,799,563
2011-12-15 2011-12-13 29.802 111,826 +11,910 0.00% 3,332,679
2011-12-08 2011-12-06 31.510 99,916 +1,986 0.00% 3,148,364
2011-12-06 2011-12-02 31.737 97,930 -66,170 0.00% 3,107,985
2011-12-05 2011-12-01 31.737 164,100 -59,552 0.00% 5,208,009
2011-12-01 2011-11-29 30.165 223,652 +66,169 0.00% 6,746,479
2011-11-29 2011-11-25 29.198 157,483 -73,448 0.00% 4,598,166
2011-11-28 2011-11-24 30.014 230,931 +132,339 0.00% 6,931,150
2011-11-24 2011-11-22 30.528 98,592 -75,433 0.00% 3,009,795
2011-11-23 2011-11-21 29.984 174,025 +75,433 0.00% 5,217,917
2011-11-16 2011-11-14 33.928 98,592 -1,985 0.00% 3,345,044
2011-11-15 2011-11-11 32.190 100,577 +1,985 0.00% 3,237,592
2011-11-08 2011-11-04 34.306 98,592 -99,254 0.00% 3,382,294
2011-11-07 2011-11-03 31.963 197,846 +99,254 0.00% 6,323,849
2011-10-27 2011-10-25 27.777 98,592 -1,324 0.00% 2,738,615
2011-10-26 2011-10-24 27.324 99,916 -66,169 0.00% 2,730,092
2011-10-25 2011-10-21 26.326 166,085 +66,169 0.00% 4,372,425
2011-10-24 2011-10-20 26.598 99,916 +1,324 0.00% 2,657,612
2011-10-20 2011-10-18 28.896 98,592 -19,851 0.00% 2,848,875
2011-10-19 2011-10-17 31.057 118,443 +19,851 0.00% 3,678,452
2011-10-13 2011-10-11 29.621 98,592 -662 0.00% 2,920,395
2011-10-06 2011-10-03 26.810 99,254 -1,323 0.00% 2,661,004
2011-09-20 2011-09-16 28.865 100,577 -4,632 0.00% 2,903,193
2011-09-19 2011-09-15 28.654 105,209 +4,632 0.00% 3,014,637
2011-09-15 2011-09-12 27.263 100,577 -59,553 0.00% 2,742,073
2011-09-14 2011-09-09 28.926 160,130 -99,253 0.00% 4,631,893
2011-09-12 2011-09-08 28.140 259,383 +86,020 0.01% 7,299,028
2011-09-09 2011-09-07 28.080 173,363 +73,447 0.00% 4,867,948
2011-09-02 2011-08-31 29.561 99,916 -30 0.00% 2,953,573
2011-08-29 2011-08-25 29.500 99,946 -1,323 0.00% 2,948,418
2011-08-26 2011-08-24 30.679 101,269 -53,341 0.00% 3,106,822
2011-08-25 2011-08-23 34.684 154,610 -99,254 0.00% 5,362,461
2011-08-24 2011-08-22 33.248 253,864 +86,020 0.01% 8,440,490
2011-08-23 2011-08-19 32.644 167,844 +66,169 0.00% 5,479,027
2011-08-18 2011-08-16 34.910 101,675 -46,318 0.00% 3,549,523
2011-08-17 2011-08-15 35.591 147,993 -40,126 0.00% 5,267,153
2011-08-16 2011-08-12 33.550 188,119 -42,348 0.00% 6,311,455
2011-08-15 2011-08-11 32.417 230,467 +125,777 0.00% 7,471,020
2011-08-12 2011-08-10 33.021 104,690 -140,278 0.00% 3,457,009
2011-08-11 2011-08-09 32.039 244,968 +661 0.00% 7,848,543
2011-08-10 2011-08-08 34.910 244,307 +140,279 0.00% 8,528,875
2011-08-09 2011-08-05 36.497 104,028 +7,940 0.00% 3,796,743
2011-08-08 2011-08-04 38.235 96,088 -206 0.00% 3,673,952
2011-08-05 2011-08-03 38.613 96,294 -56,244 0.00% 3,718,211
2011-08-02 2011-07-29 39.293 152,538 -1,323 0.00% 5,993,703
2011-07-28 2011-07-26 40.124 153,861 +348 0.00% 6,173,578
2011-07-26 2011-07-22 40.578 153,513 +56,244 0.00% 6,229,215
2011-07-07 2011-07-05 41.938 97,269 -387 0.00% 4,079,259
2011-06-29 2011-06-27 39.520 97,656 -66,169 0.00% 3,859,353
2011-06-28 2011-06-24 38.840 163,825 -132,339 0.00% 6,362,930
2011-06-27 2011-06-23 37.480 296,164 +198,508 0.01% 11,100,123
2011-06-22 2011-06-20 37.253 97,656 -66,169 0.00% 3,637,975
2011-06-21 2011-06-17 37.177 163,825 +64,811 0.00% 6,090,587
2011-06-20 2011-06-16 38.764 99,014 +1,324 0.00% 3,838,202
2011-06-15 2011-06-13 40.276 97,690 +421 0.00% 3,934,515
2011-06-14 2011-06-10 40.502 97,269 -200 0.00% 3,939,609
2011-06-10 2011-06-08 39.747 97,469 -6,617 0.00% 3,874,058
2011-06-03 2011-06-01 41.409 104,086 -133,462 0.00% 4,310,094
2011-06-02 2011-05-31 41.409 237,548 +132,339 0.00% 9,836,617
2011-05-30 2011-05-26 39.671 105,209 -163 0.00% 4,173,746
2011-05-27 2011-05-25 39.898 105,372 -125,721 0.00% 4,204,100
2011-05-26 2011-05-24 39.747 231,093 +132,338 0.00% 9,185,153
2011-05-18 2011-05-16 39.671 98,755 -132,338 0.00% 3,917,710
2011-05-17 2011-05-13 40.502 231,093 +132,338 0.00% 9,359,775
2011-05-13 2011-05-11 40.502 98,755 +163 0.00% 3,999,795
2011-05-12 2011-05-09 40.578 98,592 -480 0.00% 4,000,643
2011-05-11 2011-05-06 40.578 99,072 -66,219 0.00% 4,020,120
2011-05-09 2011-05-05 40.578 165,291 +66,169 0.00% 6,707,140
2011-05-06 2011-05-04 41.031 99,122 -54,258 0.00% 4,067,090
2011-05-05 2011-05-03 41.636 153,380 +54,126 0.00% 6,386,077
2011-04-29 2011-04-27 43.809 99,254 -190 0.00% 4,348,205
2011-04-28 2011-04-26 44.577 99,444 +1,674 0.00% 4,432,959
2011-04-27 2011-04-21 45.577 97,770 -650 0.00% 4,456,024
2011-04-20 2011-04-18 44.962 98,420 -130,111 0.00% 4,425,134
2011-04-19 2011-04-15 45.346 228,531 +130,111 0.00% 10,362,971
2011-04-18 2011-04-14 45.423 98,420 -65,056 0.00% 4,470,520
2011-04-15 2011-04-13 45.961 163,476 +65,056 0.00% 7,513,501
2011-04-13 2011-04-11 46.345 98,420 -72,862 0.00% 4,561,292
2011-04-12 2011-04-08 46.576 171,282 +40,334 0.00% 7,977,586
2011-04-08 2011-04-06 46.576 130,948 +651 0.00% 6,099,000
2011-04-07 2011-04-04 45.884 130,297 -28 0.00% 5,978,551
2011-04-04 2011-03-31 44.885 130,325 -110,594 0.00% 5,849,621
2011-04-01 2011-03-30 44.039 240,919 -31,877 0.00% 10,609,938
2011-03-31 2011-03-29 43.040 272,796 +71,560 0.01% 11,741,219
2011-03-29 2011-03-25 42.887 201,236 +71,561 0.00% 8,630,323
2011-03-25 2011-03-23 43.963 129,675 -32,527 0.00% 5,700,848
2011-03-24 2011-03-22 44.885 162,202 +1,301 0.00% 7,280,416
2011-03-23 2011-03-21 44.501 160,901 +32,527 0.00% 7,160,189
2011-03-22 2011-03-18 43.655 128,374 -65,055 0.00% 5,604,186
2011-03-21 2011-03-17 44.347 193,429 +215 0.00% 8,577,971
2011-03-17 2011-03-15 44.654 193,214 -1,952 0.00% 8,627,836
2011-03-16 2011-03-14 46.191 195,166 +65,055 0.00% 9,015,001
2011-03-09 2011-03-07 46.191 130,111 -2,602 0.00% 6,010,016
2011-03-08 2011-03-04 46.345 132,713 -552 0.00% 6,150,607
2011-03-07 2011-03-03 45.192 133,265 -65,056 0.00% 6,022,553
2011-03-03 2011-03-01 45.577 198,321 +65,535 0.00% 9,038,796
2011-03-02 2011-02-28 45.577 132,786 -297 0.00% 6,051,934
2011-02-24 2011-02-22 45.039 133,083 -6,506 0.00% 5,993,871
2011-02-21 2011-02-17 46.806 139,589 -58,549 0.00% 6,533,647
2011-02-18 2011-02-16 46.115 198,138 +78,066 0.00% 9,137,054
2011-02-17 2011-02-15 45.115 120,072 +651 0.00% 5,417,102
2011-02-15 2011-02-11 44.731 119,421 +17,565 0.00% 5,341,840
2011-02-11 2011-02-09 45.807 101,856 +1,301 0.00% 4,665,735
2011-02-07 2011-01-31 46.576 100,555 +45 0.00% 4,683,424
2011-01-31 2011-01-27 47.421 100,510 +1,301 0.00% 4,766,303
2011-01-12 2011-01-10 49.189 99,209 +325 0.00% 4,879,982
2010-12-28 2010-12-22 49.112 98,884 -440 0.00% 4,856,396
2010-12-23 2010-12-21 48.728 99,324 +197 0.00% 4,839,836
2010-12-22 2010-12-20 48.036 99,127 -650 0.00% 4,761,668
2010-12-16 2010-12-14 50.726 99,777 -651 0.00% 5,061,294
2010-12-10 2010-12-08 50.495 100,428 -130,111 0.00% 5,071,160
2010-12-09 2010-12-07 51.187 230,539 +130,111 0.00% 11,800,646
2010-12-03 2010-12-01 51.802 100,428 +18,866 0.00% 5,202,378
2010-12-01 2010-11-29 51.956 81,562 -1,951 0.00% 4,237,617
2010-11-29 2010-11-25 51.571 83,513 +71 0.00% 4,306,890
2010-11-26 2010-11-24 51.495 83,442 -26,022 0.00% 4,296,815
2010-11-25 2010-11-23 51.418 109,464 -3,253 0.00% 5,628,395
2010-11-23 2010-11-19 52.494 112,717 +3,253 0.00% 5,916,942
2010-11-18 2010-11-16 52.186 109,464 +1,301 0.00% 5,712,527
2010-11-16 2010-11-12 54.262 108,163 +479 0.00% 5,869,088
2010-11-15 2010-11-11 55.491 107,684 -9,758 0.00% 5,975,518
2010-11-12 2010-11-10 55.414 117,442 -2,603 0.00% 6,507,975
2010-11-11 2010-11-09 55.799 120,045 +343 0.00% 6,698,350
2010-11-10 2010-11-08 56.260 119,702 +1,301 0.00% 6,734,412
2010-11-09 2010-11-05 54.415 118,401 -6,505 0.00% 6,442,817
2010-11-05 2010-11-03 53.954 124,906 +13,011 0.00% 6,739,188
2010-11-04 2010-11-02 53.032 111,895 +19,516 0.00% 5,933,992
2010-11-02 2010-10-29 52.186 92,379 +12,707 0.00% 4,820,923
2010-10-29 2010-10-27 53.262 79,672 +877 0.00% 4,243,519
2010-10-25 2010-10-21 56.029 78,795 -781 0.00% 4,414,824
2010-10-22 2010-10-20 55.338 79,576 -35,780 0.00% 4,403,538
2010-10-20 2010-10-18 53.493 115,356 -796 0.00% 6,170,731
2010-10-19 2010-10-15 54.185 116,152 -25,762 0.00% 6,293,656
2010-10-18 2010-10-14 53.877 141,914 +24,539 0.00% 7,645,932
2010-10-15 2010-10-13 53.032 117,375 -744 0.00% 6,224,606
2010-10-13 2010-10-11 51.802 118,119 -21,468 0.00% 6,118,808
2010-10-12 2010-10-08 51.495 139,587 -62,453 0.00% 7,187,981
2010-10-11 2010-10-07 50.649 202,040 -58,550 0.00% 10,233,164
2010-10-08 2010-10-06 50.649 260,590 +114,822 0.01% 13,198,675
2010-10-07 2010-10-05 51.110 145,768 +20,168 0.00% 7,450,253
2010-09-27 2010-09-22 48.420 125,600 +32,527 0.00% 6,081,593
2010-09-24 2010-09-21 48.267 93,073 -13,336 0.00% 4,492,318
2010-09-22 2010-09-20 47.729 106,409 +651 0.00% 5,078,753
2010-09-15 2010-09-13 47.421 105,758 +13,178 0.00% 5,015,169
2010-09-13 2010-09-09 46.038 92,580 -1,461 0.00% 4,262,174
2010-09-10 2010-09-08 46.345 94,041 +1,951 0.00% 4,358,346
2010-09-07 2010-09-03 46.576 92,090 +3,253 0.00% 4,289,160
2010-09-06 2010-09-02 46.576 88,837 -65,055 0.00% 4,137,649
2010-09-03 2010-09-01 45.961 153,892 +65,055 0.00% 7,073,012
2010-09-02 2010-08-31 45.653 88,837 -7,923 0.00% 4,055,716
2010-09-01 2010-08-30 45.730 96,760 +3,253 0.00% 4,424,865
2010-08-31 2010-08-27 46.268 93,507 -61,608 0.00% 4,326,411
2010-08-30 2010-08-26 47.114 155,115 +71,844 0.00% 7,308,049
2010-08-27 2010-08-25 50.265 83,271 +2,602 0.00% 4,185,609
2010-08-26 2010-08-24 50.419 80,669 +1,952 0.00% 4,067,220
2010-08-23 2010-08-19 51.571 78,717 -1,301 0.00% 4,059,553
2010-08-20 2010-08-18 51.264 80,018 +1,952 0.00% 4,102,048
2010-08-12 2010-08-10 52.340 78,066 -31,227 0.00% 4,085,980
2010-08-04 2010-08-02 54.108 109,293 +32,528 0.00% 5,913,603
2010-08-03 2010-07-30 53.032 76,765 +650 0.00% 4,070,985
2010-08-02 2010-07-29 53.339 76,115 -650 0.00% 4,059,915
2010-07-30 2010-07-28 53.493 76,765 -19,517 0.00% 4,106,385
2010-07-27 2010-07-23 53.032 96,282 -52,044 0.00% 5,106,006
2010-07-26 2010-07-22 52.571 148,326 +39,033 0.00% 7,797,593
2010-07-19 2010-07-15 50.803 109,293 +13,011 0.00% 5,552,403
2010-07-16 2010-07-14 51.495 96,282 -65,055 0.00% 4,958,006
2010-07-15 2010-07-13 51.802 161,337 +65,055 0.00% 8,357,590
2010-07-14 2010-07-12 52.186 96,282 +1,301 0.00% 5,024,606
2010-07-12 2010-07-08 52.878 94,981 -1,301 0.00% 5,022,412
2010-06-25 2010-06-23 55.184 96,282 -19,516 0.00% 5,313,207
2010-06-24 2010-06-22 55.184 115,798 -65,056 0.00% 6,390,174
2010-06-23 2010-06-21 54.876 180,854 +63,104 0.00% 9,924,611
2010-06-07 2010-06-03 52.263 117,750 +19,516 0.00% 6,153,993
2010-06-02 2010-05-31 52.724 98,234 -19,516 0.00% 5,179,324
2010-05-31 2010-05-27 51.341 117,750 +19,516 0.00% 6,045,393
2010-05-27 2010-05-25 50.034 98,234 +1,302 0.00% 4,915,073
2010-05-26 2010-05-24 52.186 96,932 -78,067 0.00% 5,058,527
2010-05-25 2010-05-20 51.648 174,999 +97,583 0.00% 9,038,409
2010-05-24 2010-05-19 51.648 77,416 -6,505 0.00% 3,998,409
2010-05-18 2010-05-14 52.724 83,921 +6,505 0.00% 4,424,681
2010-05-12 2010-05-10 53.416 77,416 -13,011 0.00% 4,135,259
2010-05-11 2010-05-07 52.109 90,427 +6,506 0.00% 4,712,105
2010-05-07 2010-05-05 52.417 83,921 +1,301 0.00% 4,398,881
2010-05-06 2010-05-04 53.493 82,620 -6,506 0.00% 4,419,586
2010-05-05 2010-05-03 53.954 89,126 +13,011 0.00% 4,808,711
2010-04-30 2010-04-28 56.375 76,115 +1,713 0.00% 4,291,005
2010-04-07 2010-03-31 58.498 74,402 -1,272 0.00% 4,352,384
2010-03-26 2010-03-24 56.297 75,674 -636 0.00% 4,260,194
2010-03-25 2010-03-23 56.533 76,310 +636 0.00% 4,313,999
2010-03-24 2010-03-22 56.768 75,674 -636 0.00% 4,295,894
2010-03-08 2010-03-04 54.331 76,310 -12,718 0.00% 4,145,999
2010-03-04 2010-03-02 55.353 89,028 -636 0.00% 4,927,980
2010-03-03 2010-03-01 55.196 89,664 +12,718 0.00% 4,949,085
2010-02-26 2010-02-24 54.488 76,946 -636 0.00% 4,192,653
2010-02-24 2010-02-22 54.567 77,582 -636 0.00% 4,233,408
2010-02-19 2010-02-17 54.567 78,218 -1,272 0.00% 4,268,112
2010-02-12 2010-02-10 52.365 79,490 -63,591 0.00% 4,162,521
2010-02-11 2010-02-09 51.579 143,081 +63,591 0.00% 7,379,985
2010-02-10 2010-02-08 51.186 79,490 +1,272 0.00% 4,068,770
2010-02-09 2010-02-05 51.972 78,218 +636 0.00% 4,065,162
2010-02-04 2010-02-02 53.938 77,582 -31,796 0.00% 4,184,608
2010-02-03 2010-02-01 54.724 109,378 +32,432 0.00% 5,985,616
2010-02-02 2010-01-29 54.488 76,946 +3,816 0.00% 4,192,653
2010-02-01 2010-01-28 53.702 73,130 +635 0.00% 3,927,226
2010-01-29 2010-01-27 53.230 72,495 +636 0.00% 3,858,925
2010-01-28 2010-01-26 53.230 71,859 +1,272 0.00% 3,825,071
2010-01-27 2010-01-25 55.432 70,587 +636 0.00% 3,912,763
2009-12-28 2009-12-22 57.948 69,951 -636 0.00% 4,053,508
2009-12-23 2009-12-21 57.083 70,587 +1,272 0.00% 4,029,313
2009-12-21 2009-12-17 59.992 69,315 +1,272 0.00% 4,158,354
2009-12-16 2009-12-14 62.430 68,043 +636 0.00% 4,247,893
2009-12-15 2009-12-11 62.272 67,407 -636 0.00% 4,197,588
2009-12-10 2009-12-08 63.373 68,043 +636 0.00% 4,312,093
2009-12-08 2009-12-04 64.474 67,407 -3,180 0.00% 4,345,988
2009-12-07 2009-12-03 62.823 70,587 -636 0.00% 4,434,464
2009-12-04 2009-12-02 61.407 71,223 -6,359 0.00% 4,373,619
2009-12-03 2009-12-01 61.407 77,582 +6,359 0.00% 4,764,109
2009-12-02 2009-11-30 61.014 71,223 -636 0.00% 4,345,619
2009-12-01 2009-11-27 59.127 71,859 +3,816 0.00% 4,248,823
2009-11-27 2009-11-25 64.002 68,043 -636 0.00% 4,354,893
2009-11-16 2009-11-12 60.307 68,679 +636 0.00% 4,141,799
2009-11-12 2009-11-10 60.464 68,043 -19,078 0.00% 4,114,144
2009-11-11 2009-11-09 60.385 87,121 +18,442 0.00% 5,260,824
2009-11-10 2009-11-06 58.891 68,679 -1,272 0.00% 4,044,599
2009-11-05 2009-11-03 56.768 69,951 -19,077 0.00% 3,971,008
2009-11-04 2009-11-02 58.341 89,028 +19,077 0.00% 5,193,979
2009-11-02 2009-10-29 57.004 69,951 +636 0.00% 3,987,508
2009-10-29 2009-10-27 59.678 69,315 -31,796 0.00% 4,136,554
2009-10-28 2009-10-23 59.363 101,111 +31,160 0.00% 6,002,263
2009-10-27 2009-10-22 56.139 69,951 +1,908 0.00% 3,927,008
2009-10-23 2009-10-21 57.240 68,043 -19,078 0.00% 3,894,794
2009-10-22 2009-10-20 57.162 87,121 -636 0.00% 4,979,972
2009-10-21 2009-10-19 57.240 87,757 +19,078 0.00% 5,023,227
2009-10-09 2009-10-07 55.039 68,679 -6,359 0.00% 3,779,999
2009-09-30 2009-09-28 52.680 75,038 -63,592 0.00% 3,952,990
2009-09-29 2009-09-25 54.410 138,630 +63,592 0.00% 7,542,807
2009-09-28 2009-09-24 54.174 75,038 +6,359 0.00% 4,065,090
2009-09-25 2009-09-23 55.982 68,679 -19,078 0.00% 3,844,799
2009-09-24 2009-09-22 56.847 87,757 +19,078 0.00% 4,988,727
2009-09-22 2009-09-18 56.768 68,679 -19,078 0.00% 3,898,799
2009-09-18 2009-09-16 55.039 87,757 +19,078 0.00% 4,830,026
2009-09-10 2009-09-08 55.039 68,679 -3,180 0.00% 3,779,999
2009-09-09 2009-09-07 53.781 71,859 +3,180 0.00% 3,864,621
2009-09-02 2009-08-31 51.422 68,679 +1,272 0.00% 3,531,599
2009-08-25 2009-08-21 51.186 67,407 -636 0.00% 3,450,290
2009-08-24 2009-08-20 51.579 68,043 -1,272 0.00% 3,509,595
2009-08-19 2009-08-17 50.478 69,315 +20,349 0.00% 3,498,903
2009-08-11 2009-08-07 52.680 48,966 -19,077 0.00% 2,579,521
2009-08-10 2009-08-06 54.410 68,043 +13,990 0.00% 3,702,194
2009-08-07 2009-08-05 53.859 54,053 -1,272 0.00% 2,911,254
2009-08-03 2009-07-30 53.387 55,325 +636 0.00% 2,953,662
2009-07-29 2009-07-27 54.881 54,689 -31,796 0.00% 3,001,408
2009-07-27 2009-07-23 54.724 86,485 +31,796 0.00% 4,732,817
2009-07-24 2009-07-22 52.129 54,689 -66,771 0.00% 2,850,908
2009-07-23 2009-07-21 52.523 121,460 +66,771 0.00% 6,379,394
2009-07-15 2009-07-13 46.626 54,689 -70,587 0.00% 2,549,907
2009-07-10 2009-07-08 45.603 125,276 +59,777 0.00% 5,713,017
2009-07-09 2009-07-07 45.446 65,499 +3,815 0.00% 2,976,680
2009-07-08 2009-07-06 45.918 61,684 -67,407 0.00% 2,832,403
2009-07-07 2009-07-03 45.761 129,091 +63,592 0.00% 5,907,294
2009-07-03 2009-06-30 44.817 65,499 -1,272 0.00% 2,935,480
2009-06-25 2009-06-23 43.323 66,771 +1,272 0.00% 2,892,738
2009-06-23 2009-06-19 44.267 65,499 +1,271 0.00% 2,899,431
2009-06-19 2009-06-17 45.132 64,228 -122,732 0.00% 2,898,718
2009-06-18 2009-06-16 45.368 186,960 +128,456 0.00% 8,481,920
2009-06-17 2009-06-15 46.154 58,504 -19,078 0.00% 2,700,184
2009-06-16 2009-06-12 47.412 77,582 -119,552 0.00% 3,678,307
2009-06-15 2009-06-11 47.805 197,134 -636 0.00% 9,423,989
2009-06-12 2009-06-10 48.041 197,770 +138,630 0.00% 9,501,043
2009-06-11 2009-06-09 45.761 59,140 +6,359 0.00% 2,706,288
2009-06-05 2009-06-03 46.861 52,781 -2,544 0.00% 2,473,395
2009-06-04 2009-06-02 45.997 55,325 +3,816 0.00% 2,544,761
2009-06-03 2009-06-01 47.333 51,509 -6,359 0.00% 2,438,087
2009-06-02 2009-05-29 44.424 57,868 -3,816 0.00% 2,570,731
2009-05-25 2009-05-21 43.087 61,684 +3,816 0.00% 2,657,803
2009-05-22 2009-05-20 43.874 57,868 +1,907 0.00% 2,538,881
2009-05-21 2009-05-19 44.110 55,961 -1,272 0.00% 2,468,414
2009-05-18 2009-05-14 42.930 57,233 +636 0.00% 2,457,021
2009-05-15 2009-05-13 44.188 56,597 +1,908 0.00% 2,500,918
2009-05-14 2009-05-12 44.424 54,689 +636 0.00% 2,429,507
2009-05-12 2009-05-08 45.603 54,053 +6,359 0.00% 2,465,003
2009-05-11 2009-05-07 45.997 47,694 -6,359 0.00% 2,193,761
2009-05-06 2009-05-04 45.132 54,053 +6,359 0.00% 2,439,503
2009-04-27 2009-04-23 43.009 47,694 -63,591 0.00% 2,051,260
2009-04-24 2009-04-22 42.166 111,285 +63,591 0.00% 4,692,406
2009-04-23 2009-04-21 44.071 47,694 +470 0.00% 2,101,944
2009-04-22 2009-04-20 44.786 47,224 -1,260 0.00% 2,114,980
2009-04-20 2009-04-16 44.389 48,484 -629 0.00% 2,152,161
2009-04-16 2009-04-14 44.866 49,113 -630 0.00% 2,203,481
2009-04-14 2009-04-08 42.245 49,743 +630 0.00% 2,101,397
2009-04-09 2009-04-07 43.436 49,113 -18,890 0.00% 2,133,282
2009-04-07 2009-04-03 42.563 68,003 -1,260 0.00% 2,894,392
2009-04-03 2009-04-01 40.498 69,263 +18,890 0.00% 2,805,020
2009-03-31 2009-03-27 41.530 50,373 +1,260 0.00% 2,092,011
2009-03-30 2009-03-26 42.007 49,113 -125,932 0.00% 2,063,082
2009-03-26 2009-03-24 40.975 175,045 +108,301 0.00% 7,172,389
2009-03-18 2009-03-16 40.101 66,744 -18,890 0.00% 2,676,505
2009-03-17 2009-03-13 37.639 85,634 -4,407 0.00% 3,223,213
2009-03-12 2009-03-10 33.987 90,041 +18,890 0.00% 3,060,191
2009-03-04 2009-03-02 32.875 71,151 -6,297 0.00% 2,339,084
2009-03-03 2009-02-27 34.622 77,448 -6,297 0.00% 2,681,397
2009-03-02 2009-02-26 35.495 83,745 +5,038 0.00% 2,972,562
2009-02-27 2009-02-25 36.210 78,707 +1,259 0.00% 2,849,985
2009-02-26 2009-02-24 35.654 77,448 -62,966 0.00% 2,761,347
2009-02-25 2009-02-23 36.845 140,414 +62,966 0.00% 5,173,600
2009-02-24 2009-02-20 35.019 77,448 -630 0.00% 2,712,147
2009-02-19 2009-02-17 35.257 78,078 +630 0.00% 2,752,809
2009-02-16 2009-02-12 35.892 77,448 -18,890 0.00% 2,779,797
2009-02-12 2009-02-10 37.798 96,338 -1,259 0.00% 3,641,405
2009-02-09 2009-02-05 35.972 97,597 +26,446 0.00% 3,510,744
2009-02-05 2009-02-03 33.113 71,151 -1,260 0.00% 2,356,034
2009-02-03 2009-01-30 33.034 72,411 -629 0.00% 2,392,006
2009-02-02 2009-01-29 32.954 73,040 -2,519 0.00% 2,406,985
2009-01-29 2009-01-22 32.081 75,559 +2,519 0.00% 2,423,997
2009-01-23 2009-01-21 32.240 73,040 +629 0.00% 2,354,785
2009-01-21 2009-01-19 35.575 72,411 -629 0.00% 2,576,007
2009-01-19 2009-01-15 34.940 73,040 +629 0.00% 2,551,984
2009-01-16 2009-01-14 35.813 72,411 -125,932 0.00% 2,593,257
2009-01-15 2009-01-13 34.940 198,343 +127,821 0.00% 6,930,012
2009-01-14 2009-01-12 36.131 70,522 -6,296 0.00% 2,548,006
2009-01-13 2009-01-09 37.481 76,818 -1,260 0.00% 2,879,184
2009-01-12 2009-01-08 37.560 78,078 +8,186 0.00% 2,932,610
2009-01-09 2009-01-07 38.831 69,892 -1,889 0.00% 2,713,943
2009-01-08 2009-01-06 40.578 71,781 -630 0.00% 2,912,694
2009-01-06 2009-01-02 39.307 72,411 -18,890 0.00% 2,846,258
2009-01-05 2008-12-31 37.401 91,301 +6,297 0.00% 3,414,766
2008-12-30 2008-12-24 36.131 85,004 -18,260 0.00% 3,071,250
2008-12-29 2008-12-22 37.322 103,264 +18,890 0.00% 3,853,996
2008-12-22 2008-12-18 40.498 84,374 -630 0.00% 3,416,987
2008-12-19 2008-12-17 39.386 85,004 -2,519 0.00% 3,348,000
2008-12-18 2008-12-16 38.592 87,523 +1,260 0.00% 3,377,714
2008-12-16 2008-12-12 36.607 86,263 +6,926 0.00% 3,157,839
2008-12-15 2008-12-11 39.069 79,337 -1,259 0.00% 3,099,598
2008-12-12 2008-12-10 38.751 80,596 -3,778 0.00% 3,123,185
2008-12-11 2008-12-09 36.687 84,374 -25,187 0.00% 3,095,388
2008-12-10 2008-12-08 37.798 109,561 -44,076 0.00% 4,141,211
2008-12-09 2008-12-05 34.304 153,637 +31,483 0.00% 5,270,405
2008-12-08 2008-12-04 32.398 122,154 -127,821 0.00% 3,957,604
2008-12-05 2008-12-03 32.001 249,975 -125,932 0.01% 7,999,559
2008-12-04 2008-12-02 31.128 375,907 +77,449 0.01% 11,701,214
2008-12-03 2008-12-01 32.478 298,458 -3,149 0.01% 9,693,285
2008-12-02 2008-11-28 31.668 301,607 +192,046 0.01% 9,551,268
2008-12-01 2008-11-27 32.557 109,561 -125,302 0.00% 3,567,010
2008-11-28 2008-11-26 32.398 234,863 -630 0.01% 7,609,204
2008-11-27 2008-11-25 31.446 235,493 -31,483 0.01% 7,405,214
2008-11-26 2008-11-24 30.524 266,976 +19,520 0.01% 8,149,295
2008-11-25 2008-11-21 31.191 247,456 +29,594 0.01% 7,718,518
2008-11-21 2008-11-19 31.636 217,862 +62,966 0.00% 6,892,317
2008-11-20 2008-11-18 31.763 154,896 +46,595 0.00% 4,919,995
2008-11-18 2008-11-14 34.701 108,301 -116,487 0.00% 3,758,187
2008-11-17 2008-11-13 32.796 224,788 +108,301 0.00% 7,372,039
2008-11-14 2008-11-12 33.748 116,487 +26,446 0.00% 3,931,252
2008-11-13 2008-11-11 33.669 90,041 -20,149 0.00% 3,031,591
2008-11-12 2008-11-10 35.734 110,190 -1,889 0.00% 3,937,487
2008-11-11 2008-11-07 32.796 112,079 +18,889 0.00% 3,675,689
2008-11-10 2008-11-06 31.763 93,190 +1,260 0.00% 2,960,014
2008-11-05 2008-11-03 33.351 91,930 -64,225 0.00% 3,065,992
2008-11-04 2008-10-31 32.319 156,155 +64,225 0.00% 5,046,784
2008-11-03 2008-10-30 33.828 91,930 -64,855 0.00% 3,109,792
2008-10-31 2008-10-29 30.143 156,785 -272,643 0.00% 4,726,016
2008-10-30 2008-10-28 30.207 429,428 +249,975 0.01% 12,971,653
2008-10-29 2008-10-27 26.522 179,453 +30,224 0.00% 4,759,503
2008-10-28 2008-10-24 30.810 149,229 -30,854 0.00% 4,597,793
2008-10-27 2008-10-23 33.987 180,083 +66,115 0.00% 6,120,416
2008-10-24 2008-10-22 35.416 113,968 +13,852 0.00% 4,036,289
2008-10-23 2008-10-21 37.004 100,116 -18,890 0.00% 3,704,707
2008-10-22 2008-10-20 38.433 119,006 -13,852 0.00% 4,573,816
2008-10-21 2008-10-17 35.813 132,858 +5,037 0.00% 4,758,047
2008-10-20 2008-10-16 38.036 127,821 +10,704 0.00% 4,861,857
2008-10-17 2008-10-15 40.180 117,117 +25,816 0.00% 4,705,816
2008-10-16 2008-10-14 42.086 91,301 -232,344 0.00% 3,842,517
2008-10-15 2008-10-13 41.292 323,645 -155,526 0.01% 13,364,007
2008-10-14 2008-10-10 35.575 479,171 +367,092 0.01% 17,046,412
2008-10-13 2008-10-09 40.895 112,079 -1,260 0.00% 4,583,486
2008-10-10 2008-10-08 40.022 113,339 +18,890 0.00% 4,536,014
2008-10-09 2008-10-06 43.674 94,449 -16,371 0.00% 4,125,005
2008-10-03 2008-09-30 45.342 110,820 +18,890 0.00% 5,024,799
2008-10-02 2008-09-29 44.468 91,930 -1,260 0.00% 4,087,989
2008-09-26 2008-09-24 45.421 93,190 +630 0.00% 4,232,820
2008-09-24 2008-09-22 46.454 92,560 -8,815 0.00% 4,299,755
2008-09-23 2008-09-19 44.468 101,375 -324,904 0.00% 4,507,994
2008-09-22 2008-09-18 40.498 426,279 +315,459 0.01% 17,263,489
2008-09-18 2008-09-16 42.007 110,820 +14,482 0.00% 4,655,199
2008-09-17 2008-09-12 43.516 96,338 -1,259 0.00% 4,192,206
2008-09-12 2008-09-10 45.660 97,597 -1,259 0.00% 4,456,242
2008-09-10 2008-09-08 46.851 98,856 -1,260 0.00% 4,631,477
2008-09-09 2008-09-05 44.945 100,116 +1,260 0.00% 4,499,708
2008-09-04 2008-09-02 47.168 98,856 -32,113 0.00% 4,662,877
2008-09-03 2008-09-01 46.454 130,969 -31,483 0.00% 6,083,995
2008-09-02 2008-08-29 47.407 162,452 +62,966 0.00% 7,701,296
2008-08-29 2008-08-27 47.407 99,486 -1,889 0.00% 4,716,293
2008-08-28 2008-08-26 45.183 101,375 -2,519 0.00% 4,580,444
2008-08-26 2008-08-21 42.880 103,894 -62,966 0.00% 4,455,010
2008-08-25 2008-08-20 43.992 166,860 +66,115 0.00% 7,340,514
2008-08-14 2008-08-12 44.468 100,745 -2,519 0.00% 4,479,979
2008-08-11 2008-08-07 46.613 103,264 -1,259 0.00% 4,813,395
2008-08-08 2008-08-05 46.215 104,523 +1,259 0.00% 4,830,580
2008-08-01 2008-07-30 47.168 103,264 +630 0.00% 4,870,795
2008-07-31 2008-07-29 46.136 102,634 +1,259 0.00% 4,735,129
2008-07-30 2008-07-28 47.089 101,375 -6,297 0.00% 4,773,644
2008-07-29 2008-07-25 47.248 107,672 +7,556 0.00% 5,087,263
2008-07-28 2008-07-24 48.280 100,116 -1,889 0.00% 4,833,609
2008-07-25 2008-07-23 48.280 102,005 -32,742 0.00% 4,924,810
2008-07-24 2008-07-22 46.851 134,747 +31,483 0.00% 6,312,997
2008-07-23 2008-07-21 46.930 103,264 -3,148 0.00% 4,846,195
2008-07-21 2008-07-17 44.548 106,412 -3,149 0.00% 4,740,432
2008-07-14 2008-07-10 44.548 109,561 +1,260 0.00% 4,880,713
2008-07-11 2008-07-09 43.674 108,301 -11,964 0.00% 4,729,983
2008-07-08 2008-07-04 40.578 120,265 -8,815 0.00% 4,880,054
2008-07-04 2008-07-02 41.848 129,080 +18,890 0.00% 5,401,744
2008-07-03 2008-06-30 43.357 110,190 -30,854 0.00% 4,777,484
2008-07-02 2008-06-27 43.198 141,044 +1,260 0.00% 6,092,815
2008-06-30 2008-06-26 44.468 139,784 +32,112 0.00% 6,215,985
2008-06-27 2008-06-25 44.945 107,672 -1,259 0.00% 4,839,312
2008-06-26 2008-06-24 44.151 108,931 -31,483 0.00% 4,809,398
2008-06-25 2008-06-23 44.945 140,414 +31,483 0.00% 6,310,900
2008-06-24 2008-06-20 44.945 108,931 +1,259 0.00% 4,895,898
2008-06-23 2008-06-19 44.945 107,672 -31,483 0.00% 4,839,312
2008-06-20 2008-06-18 46.215 139,155 +31,483 0.00% 6,431,115
2008-06-19 2008-06-17 45.501 107,672 -18,889 0.00% 4,899,163
2008-06-18 2008-06-16 45.421 126,561 -2,519 0.00% 5,748,577
2008-06-17 2008-06-13 44.151 129,080 -11,334 0.00% 5,698,994
2008-06-16 2008-06-12 45.263 140,414 -10,704 0.00% 6,355,500
2008-06-13 2008-06-11 46.215 151,118 +31,483 0.00% 6,983,990
2008-06-12 2008-06-10 46.295 119,635 -124,673 0.00% 5,538,488
2008-06-11 2008-06-06 48.836 244,308 -1,259 0.01% 11,931,011
2008-06-06 2008-06-04 48.121 245,567 +1,889 0.01% 11,816,996
2008-06-05 2008-06-03 50.470 243,678 +34,631 0.01% 12,298,542
2008-06-04 2008-06-02 52.083 209,047 -27,856 0.00% 10,887,782
2008-06-03 2008-05-30 50.551 236,903 -620 0.01% 11,975,705
2008-06-02 2008-05-29 50.148 237,523 +122,172 0.01% 11,911,296
2008-05-30 2008-05-28 49.906 115,351 -620 0.00% 5,756,718
2008-05-29 2008-05-27 49.825 115,971 +620 0.00% 5,778,310
2008-05-27 2008-05-23 50.874 115,351 -120,312 0.00% 5,868,319
2008-05-26 2008-05-22 52.002 235,663 +124,654 0.01% 12,255,022
2008-05-23 2008-05-21 53.454 111,009 +18,604 0.00% 5,933,824
2008-05-22 2008-05-20 52.405 92,405 +2,481 0.00% 4,842,524
2008-05-14 2008-05-09 52.728 89,924 +620 0.00% 4,741,506
2008-05-09 2008-05-07 54.744 89,304 -4,961 0.00% 4,888,816
2008-05-08 2008-05-06 56.840 94,265 -620 0.00% 5,357,998
2008-05-06 2008-05-02 56.678 94,885 -3,721 0.00% 5,377,939
2008-05-05 2008-04-30 54.502 98,606 -18,605 0.00% 5,374,190
2008-04-30 2008-04-28 53.615 117,211 +10,543 0.00% 6,284,243
2008-04-29 2008-04-25 54.502 106,668 -2,481 0.00% 5,813,582
2008-04-28 2008-04-24 54.502 109,149 -18,605 0.00% 5,948,801
2008-04-25 2008-04-23 50.470 127,754 -64,497 0.00% 6,447,804
2008-04-24 2008-04-22 49.100 192,251 +43,411 0.00% 9,439,497
2008-04-23 2008-04-21 48.052 148,840 -32,868 0.00% 7,152,023
2008-04-22 2008-04-18 46.359 181,708 +620 0.00% 8,423,738
2008-04-21 2008-04-17 46.842 181,088 -13,024 0.00% 8,482,596
2008-04-18 2008-04-16 45.794 194,112 +6,202 0.00% 8,889,221
2008-04-17 2008-04-15 46.278 187,910 +620 0.00% 8,696,105
2008-04-16 2008-04-14 46.117 187,290 +72,560 0.00% 8,637,212
2008-04-15 2008-04-11 48.939 114,730 -621 0.00% 5,614,727
2008-04-14 2008-04-10 47.649 115,351 -1,240 0.00% 5,496,318
2008-04-11 2008-04-09 46.762 116,591 -121,552 0.00% 5,452,002
2008-04-09 2008-04-07 49.342 238,143 -620 0.01% 11,750,388
2008-04-08 2008-04-03 47.729 238,763 +121,552 0.01% 11,395,981
2008-04-07 2008-04-02 45.794 117,211 -620 0.00% 5,367,594
2008-04-03 2008-04-01 43.859 117,831 +620 0.00% 5,167,987
2008-04-02 2008-03-31 43.134 117,211 -62,017 0.00% 5,055,745
2008-04-01 2008-03-28 45.069 179,228 +62,017 0.00% 8,077,568
2008-03-31 2008-03-27 42.489 117,211 +620 0.00% 4,980,145
2008-03-27 2008-03-25 44.262 116,591 -1,240 0.00% 5,160,602
2008-03-26 2008-03-20 40.554 117,831 +2,480 0.00% 4,778,488
2008-03-25 2008-03-19 43.295 115,351 -61,396 0.00% 4,994,116
2008-03-20 2008-03-18 42.005 176,747 +5,582 0.00% 7,424,253
2008-03-19 2008-03-17 41.441 171,165 +1,240 0.00% 7,093,181
2008-03-18 2008-03-14 44.746 169,925 -31,008 0.00% 7,603,494
2008-03-17 2008-03-13 44.585 200,933 +1,240 0.00% 8,958,584
2008-03-14 2008-03-12 47.568 199,693 -620 0.00% 9,498,999
2008-03-13 2008-03-11 45.956 200,313 +620 0.00% 9,205,491
2008-03-12 2008-03-10 45.794 199,693 +3,101 0.00% 9,144,799
2008-03-11 2008-03-07 45.714 196,592 -1,241 0.00% 8,986,941
2008-03-07 2008-03-05 46.197 197,833 +17,985 0.00% 9,139,371
2008-03-06 2008-03-04 46.762 179,848 +39,071 0.00% 8,410,011
2008-03-05 2008-03-03 48.535 140,777 +620 0.00% 6,832,681
2008-03-04 2008-02-29 50.712 140,157 +31,008 0.00% 7,107,689
2008-02-29 2008-02-27 50.793 109,149 -4,341 0.00% 5,544,001
2008-02-28 2008-02-26 47.891 113,490 -620 0.00% 5,435,093
2008-02-26 2008-02-22 47.729 114,110 +1,240 0.00% 5,446,386
2008-02-21 2008-02-19 50.229 112,870 -99,846 0.00% 5,669,301
2008-02-20 2008-02-18 48.858 212,716 -68,839 0.00% 10,392,876
2008-02-19 2008-02-15 49.584 281,555 -8,062 0.01% 13,960,512
2008-02-18 2008-02-14 48.535 289,617 -2,481 0.01% 14,056,704
2008-02-15 2008-02-13 46.520 292,098 +621 0.01% 13,588,370
2008-02-13 2008-02-11 45.472 291,477 +9,302 0.01% 13,253,982
2008-02-12 2008-02-06 47.407 282,175 +170,545 0.01% 13,377,003
2008-02-11 2008-02-04 52.002 111,630 -66,357 0.00% 5,805,019
2008-02-05 2008-02-01 47.568 177,987 +60,776 0.00% 8,466,487
2008-02-04 2008-01-31 45.149 117,211 +4,341 0.00% 5,291,994
2008-02-01 2008-01-30 46.762 112,870 +3,721 0.00% 5,278,001
2008-01-31 2008-01-29 50.470 109,149 +18,605 0.00% 5,508,801
2008-01-29 2008-01-25 54.018 90,544 -620 0.00% 4,890,998
2008-01-28 2008-01-24 49.825 91,164 -4,962 0.00% 4,542,290
2008-01-25 2008-01-23 51.519 96,126 -1,240 0.00% 4,952,274
2008-01-24 2008-01-22 44.504 97,366 +3,101 0.00% 4,333,206
2008-01-23 2008-01-21 52.970 94,265 +620 0.00% 4,993,198
2008-01-22 2008-01-18 58.533 93,645 -2,481 0.00% 5,481,308
2008-01-21 2008-01-17 57.243 96,126 -2,480 0.00% 5,502,527
2008-01-18 2008-01-16 53.937 98,606 -4,341 0.00% 5,318,540
2008-01-17 2008-01-15 58.372 102,947 +8,062 0.00% 6,009,180
2008-01-16 2008-01-14 60.307 94,885 -1,241 0.00% 5,722,188
2008-01-15 2008-01-11 61.677 96,126 +1,241 0.00% 5,928,779
2008-01-14 2008-01-10 63.048 94,885 -3,101 0.00% 5,982,288
2008-01-11 2008-01-09 63.612 97,986 +1,240 0.00% 6,233,099
2008-01-09 2008-01-07 62.242 96,746 +3,101 0.00% 6,021,619
2008-01-08 2008-01-04 63.935 93,645 +1,240 0.00% 5,987,158
2008-01-07 2008-01-03 62.242 92,405 +1,241 0.00% 5,751,429
2008-01-03 2007-12-31 65.063 91,164 -37,210 0.00% 5,931,436
2007-12-28 2007-12-24 67.079 128,374 -1,240 0.00% 8,611,194
2007-12-21 2007-12-19 64.177 129,614 -86,203 0.00% 8,318,173
2007-12-20 2007-12-18 64.015 215,817 +25,426 0.00% 13,815,580
2007-12-19 2007-12-17 62.887 190,391 +46,513 0.00% 11,973,028
2007-12-18 2007-12-14 65.547 143,878 +17,364 0.00% 9,430,786
2007-12-17 2007-12-13 66.837 126,514 +621 0.00% 8,455,827
2007-12-10 2007-12-06 71.997 125,893 +620 0.00% 9,063,919
2007-12-07 2007-12-05 71.191 125,273 -49,613 0.00% 8,918,281
2007-12-05 2007-12-03 69.095 174,886 -34,109 0.00% 12,083,669
2007-12-04 2007-11-30 68.369 208,995 +86,823 0.00% 14,288,766
2007-12-03 2007-11-29 68.450 122,172 -6,822 0.00% 8,362,620
2007-11-26 2007-11-22 62.887 128,994 +4,341 0.00% 8,111,984
2007-11-23 2007-11-21 66.031 124,653 +13,023 0.00% 8,230,943
2007-11-20 2007-11-16 70.062 111,630 +4,342 0.00% 7,821,025
2007-11-16 2007-11-14 73.771 107,288 -63,257 0.00% 7,914,714
2007-11-15 2007-11-13 69.175 170,545 +58,295 0.00% 11,797,480
2007-11-13 2007-11-09 71.594 112,250 +620 0.00% 8,036,414
2007-11-09 2007-11-07 75.948 111,630 +1,861 0.00% 8,478,027
2007-11-08 2007-11-06 76.754 109,769 +620 0.00% 8,425,189
2007-11-07 2007-11-05 77.076 109,149 -8,062 0.00% 8,412,801
2007-11-06 2007-11-02 80.946 117,211 +24,806 0.00% 9,487,790
2007-11-01 2007-10-30 83.768 92,405 -123,412 0.00% 7,740,589
2007-10-31 2007-10-29 83.849 215,817 +124,653 0.00% 18,095,974
2007-10-30 2007-10-26 82.962 91,164 +4,961 0.00% 7,563,133
2007-10-29 2007-10-25 82.559 86,203 -3,721 0.00% 7,116,809
2007-10-26 2007-10-24 82.962 89,924 -620 0.00% 7,460,260
2007-10-25 2007-10-23 82.720 90,544 +1,860 0.00% 7,489,796
2007-10-23 2007-10-18 82.720 88,684 -26,046 0.00% 7,335,937
2007-10-18 2007-10-16 81.107 114,730 +3,721 0.00% 9,305,462
2007-10-16 2007-10-12 80.382 111,009 +3,100 0.00% 8,923,111
2007-10-15 2007-10-11 81.914 107,909 -1,240 0.00% 8,839,228
2007-10-12 2007-10-10 80.301 109,149 +620 0.00% 8,764,801
2007-10-11 2007-10-09 79.092 108,529 +1,241 0.00% 8,583,764
2007-10-10 2007-10-08 79.092 107,288 -18,605 0.00% 8,485,611
2007-10-09 2007-10-05 77.963 125,893 +19,225 0.00% 9,815,016
2007-10-08 2007-10-04 73.609 106,668 -620 0.00% 7,851,776
2007-10-05 2007-10-03 74.980 107,288 -18,605 0.00% 8,044,463
2007-10-04 2007-10-02 78.044 125,893 +19,225 0.00% 9,825,166
2007-10-03 2007-09-28 71.997 106,668 -620 0.00% 7,679,777
2007-10-02 2007-09-27 69.659 107,288 +1,240 0.00% 7,473,566
2007-09-21 2007-09-19 63.128 106,048 +6,201 0.00% 6,694,640
2007-09-18 2007-09-14 61.274 99,847 -1,240 0.00% 6,118,030
2007-09-12 2007-09-10 59.420 101,087 +1,240 0.00% 6,006,559
2007-09-07 2007-09-05 59.823 99,847 +621 0.00% 5,973,129
2007-09-04 2007-08-31 60.710 99,226 -2,481 0.00% 6,023,979
2007-08-31 2007-08-29 58.775 101,707 -86,823 0.00% 5,977,799
2007-08-30 2007-08-28 59.903 188,530 +31,008 0.00% 11,293,596
2007-08-29 2007-08-27 56.678 157,522 +7,442 0.00% 8,928,110
2007-08-28 2007-08-24 54.260 150,080 -3,101 0.00% 8,143,308
2007-08-27 2007-08-23 53.212 153,181 +24,807 0.00% 8,151,017
2007-08-23 2007-08-21 50.148 128,374 -3,721 0.00% 6,437,695
2007-08-22 2007-08-20 48.697 132,095 -65,117 0.00% 6,432,596
2007-08-21 2007-08-17 44.504 197,212 +42,791 0.00% 8,776,784
2007-08-20 2007-08-16 46.117 154,421 +59,536 0.00% 7,121,400
2007-08-17 2007-08-15 48.697 94,885 +1,240 0.00% 4,620,590
2007-08-15 2007-08-13 48.777 93,645 +1,240 0.00% 4,567,756
2007-08-14 2007-08-10 48.374 92,405 +2,481 0.00% 4,470,022
2007-08-13 2007-08-09 50.470 89,924 +1,861 0.00% 4,538,506
2007-08-09 2007-08-07 48.374 88,063 -31,009 0.00% 4,259,981
2007-08-07 2007-08-03 51.922 119,072 -1,240 0.00% 6,182,420
2007-08-06 2007-08-02 51.599 120,312 +1,240 0.00% 6,208,003
2007-08-03 2007-08-01 52.244 119,072 +6,822 0.00% 6,220,820
2007-08-02 2007-07-31 54.582 112,250 +6,202 0.00% 6,126,860
2007-08-01 2007-07-30 53.373 106,048 +4,961 0.00% 5,660,091
2007-07-31 2007-07-27 51.680 101,087 +50,854 0.00% 5,224,158
2007-07-30 2007-07-26 53.534 50,233 -60,776 0.00% 2,689,182
2007-07-27 2007-07-25 52.809 111,009 +59,535 0.00% 5,862,225
2007-07-26 2007-07-24 52.325 51,474 +2,481 0.00% 2,693,367
2007-07-12 2007-07-10 49.584 48,993 -58,916 0.00% 2,429,249
2007-07-11 2007-07-09 49.261 107,909 +51,474 0.00% 5,315,717
2007-07-10 2007-07-06 46.359 56,435 +3,101 0.00% 2,616,251
2007-07-06 2007-07-04 46.762 53,334 -3,101 0.00% 2,493,992
2007-07-04 2007-06-29 45.311 56,435 +6,202 0.00% 2,557,101
2007-07-03 2007-06-28 46.681 50,233 +1,240 0.00% 2,344,934
2007-06-28 2007-06-26 45.633 48,993 +620 0.00% 2,235,700
2007-06-26 2007-06-22 46.915 48,373 0.00% 2,269,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top