History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 8,755,500 | +0 | 0.12% | 193,146,330 |
| 2025-10-13 | 2025-10-09 | 21.860 | 8,755,500 | +0 | 0.12% | 191,395,230 |
| 2025-10-10 | 2025-10-08 | 22.043 | 8,755,500 | +23,000 | 0.12% | 193,000,876 |
| 2025-10-09 | 2025-10-06 | 22.124 | 8,732,500 | +138,923 | 0.12% | 193,200,926 |
| 2025-10-08 | 2025-10-03 | 22.307 | 8,593,577 | +9,880 | 0.12% | 191,692,894 |
| 2025-10-06 | 2025-10-02 | 22.367 | 8,583,697 | -34,582 | 0.12% | 191,993,756 |
| 2025-10-03 | 2025-09-30 | 22.367 | 8,618,279 | +6,917 | 0.12% | 192,767,260 |
| 2025-10-02 | 2025-09-29 | 22.489 | 8,611,362 | -24,701 | 0.12% | 193,658,406 |
| 2025-09-30 | 2025-09-26 | 21.497 | 8,636,063 | +73,115 | 0.12% | 185,648,210 |
| 2025-09-29 | 2025-09-25 | 21.517 | 8,562,948 | +43,475 | 0.12% | 184,249,797 |
| 2025-09-26 | 2025-09-24 | 21.821 | 8,519,473 | +42,486 | 0.12% | 185,901,091 |
| 2025-09-25 | 2025-09-23 | 21.740 | 8,476,987 | -7,905 | 0.12% | 184,287,656 |
| 2025-09-24 | 2025-09-22 | 21.861 | 8,484,892 | +92,877 | 0.12% | 185,490,009 |
| 2025-09-23 | 2025-09-19 | 22.549 | 8,392,015 | +99,793 | 0.11% | 189,235,185 |
| 2025-09-22 | 2025-09-18 | 22.570 | 8,292,222 | +54,343 | 0.11% | 187,152,760 |
| 2025-09-19 | 2025-09-17 | 22.995 | 8,237,879 | -18,773 | 0.11% | 189,428,006 |
| 2025-09-18 | 2025-09-16 | 22.630 | 8,256,652 | +77,068 | 0.11% | 186,851,346 |
| 2025-09-17 | 2025-09-15 | 23.197 | 8,179,584 | +35,570 | 0.11% | 189,743,227 |
| 2025-09-16 | 2025-09-12 | 23.521 | 8,144,014 | +988 | 0.11% | 191,555,703 |
| 2025-09-15 | 2025-09-11 | 23.440 | 8,143,026 | +7,905 | 0.11% | 190,873,145 |
| 2025-09-12 | 2025-09-10 | 23.400 | 8,135,121 | -23,714 | 0.11% | 190,358,511 |
| 2025-09-11 | 2025-09-09 | 22.975 | 8,158,835 | +97,817 | 0.11% | 187,445,259 |
| 2025-09-10 | 2025-09-08 | 22.772 | 8,061,018 | +6,917 | 0.11% | 183,566,261 |
| 2025-09-09 | 2025-09-05 | 22.853 | 8,054,101 | -1,976 | 0.11% | 184,060,866 |
| 2025-09-08 | 2025-09-04 | 22.671 | 8,056,077 | +37,546 | 0.11% | 182,638,394 |
| 2025-09-05 | 2025-09-03 | 23.440 | 8,018,531 | -30,630 | 0.11% | 187,954,972 |
| 2025-09-04 | 2025-09-02 | 23.622 | 8,049,161 | +93,865 | 0.11% | 190,139,312 |
| 2025-09-03 | 2025-09-01 | 23.946 | 7,955,296 | +232,192 | 0.11% | 190,498,489 |
| 2025-09-02 | 2025-08-29 | 24.310 | 7,723,104 | +4,940 | 0.11% | 187,752,331 |
| 2025-09-01 | 2025-08-28 | 24.209 | 7,718,164 | +32,606 | 0.10% | 186,851,087 |
| 2025-08-29 | 2025-08-27 | 24.169 | 7,685,558 | +16,797 | 0.10% | 185,750,580 |
| 2025-08-28 | 2025-08-26 | 24.978 | 7,668,761 | -22,725 | 0.10% | 191,553,817 |
| 2025-08-27 | 2025-08-25 | 25.039 | 7,691,486 | +75,092 | 0.10% | 192,588,522 |
| 2025-08-26 | 2025-08-22 | 25.080 | 7,616,394 | -45,451 | 0.10% | 191,016,620 |
| 2025-08-25 | 2025-08-21 | 24.918 | 7,661,845 | +8,893 | 0.10% | 190,915,796 |
| 2025-08-22 | 2025-08-20 | 24.918 | 7,652,952 | +12,844 | 0.10% | 190,694,203 |
| 2025-08-21 | 2025-08-19 | 24.553 | 7,640,108 | +308,272 | 0.10% | 187,590,459 |
| 2025-08-20 | 2025-08-18 | 25.363 | 7,331,836 | -184,765 | 0.10% | 185,957,740 |
| 2025-08-19 | 2025-08-15 | 24.655 | 7,516,601 | -556,273 | 0.10% | 185,318,695 |
| 2025-08-18 | 2025-08-14 | 23.906 | 8,072,874 | -227,252 | 0.11% | 192,987,206 |
| 2025-08-15 | 2025-08-13 | 23.076 | 8,300,126 | -3,952 | 0.11% | 191,531,400 |
| 2025-08-14 | 2025-08-12 | 22.914 | 8,304,078 | +12,844 | 0.11% | 190,277,876 |
| 2025-08-13 | 2025-08-11 | 22.226 | 8,291,234 | -21,737 | 0.11% | 184,277,351 |
| 2025-08-12 | 2025-08-08 | 22.732 | 8,312,971 | +5,929 | 0.11% | 188,967,218 |
| 2025-08-11 | 2025-08-07 | 23.116 | 8,307,042 | +2,964 | 0.11% | 192,027,292 |
| 2025-08-08 | 2025-08-06 | 22.954 | 8,304,078 | +2,964 | 0.11% | 190,614,056 |
| 2025-08-07 | 2025-08-05 | 23.157 | 8,301,114 | -4,940 | 0.11% | 192,226,319 |
| 2025-08-06 | 2025-08-04 | 22.529 | 8,306,054 | -57,307 | 0.11% | 187,128,683 |
| 2025-08-05 | 2025-08-01 | 22.418 | 8,363,361 | -3,952 | 0.11% | 187,488,669 |
| 2025-08-04 | 2025-07-31 | 23.025 | 8,367,313 | +47,426 | 0.11% | 192,658,364 |
| 2025-08-01 | 2025-07-30 | 23.531 | 8,319,887 | -174,885 | 0.11% | 195,776,625 |
| 2025-07-31 | 2025-07-29 | 23.177 | 8,494,772 | +57,307 | 0.12% | 196,882,747 |
| 2025-07-30 | 2025-07-28 | 23.430 | 8,437,465 | +15,809 | 0.11% | 197,689,422 |
| 2025-07-29 | 2025-07-25 | 23.025 | 8,421,656 | -179,826 | 0.11% | 193,909,618 |
| 2025-07-28 | 2025-07-24 | 22.620 | 8,601,482 | -345,818 | 0.12% | 194,567,933 |
| 2025-07-25 | 2025-07-23 | 21.912 | 8,947,300 | -49,402 | 0.12% | 196,051,582 |
| 2025-07-24 | 2025-07-22 | 21.203 | 8,996,702 | -80,032 | 0.12% | 190,760,220 |
| 2025-07-23 | 2025-07-21 | 20.343 | 9,076,734 | -620,497 | 0.12% | 184,648,642 |
| 2025-07-22 | 2025-07-18 | 19.898 | 9,697,231 | -321,116 | 0.13% | 192,953,076 |
| 2025-07-21 | 2025-07-17 | 18.926 | 10,018,347 | +19,761 | 0.14% | 189,608,642 |
| 2025-07-18 | 2025-07-16 | 18.906 | 9,998,586 | -988 | 0.14% | 189,032,253 |
| 2025-07-17 | 2025-07-15 | 19.007 | 9,999,574 | -40,511 | 0.14% | 190,062,982 |
| 2025-07-16 | 2025-07-14 | 19.270 | 10,040,085 | +5,929 | 0.14% | 193,474,969 |
| 2025-07-15 | 2025-07-11 | 19.088 | 10,034,156 | -339,890 | 0.14% | 191,532,726 |
| 2025-07-14 | 2025-07-10 | 18.805 | 10,374,046 | +1,976 | 0.14% | 195,080,712 |
| 2025-07-11 | 2025-07-09 | 18.278 | 10,372,070 | +59,283 | 0.14% | 189,584,853 |
| 2025-07-10 | 2025-07-08 | 18.582 | 10,312,787 | +10,869 | 0.14% | 191,632,505 |
| 2025-07-09 | 2025-07-07 | 18.481 | 10,301,918 | +17,785 | 0.14% | 190,387,887 |
| 2025-07-08 | 2025-07-04 | 18.683 | 10,284,133 | -4,940 | 0.14% | 192,140,906 |
| 2025-07-07 | 2025-07-03 | 18.724 | 10,289,073 | -29,642 | 0.14% | 192,649,741 |
| 2025-07-04 | 2025-07-02 | 18.683 | 10,318,715 | -363,603 | 0.14% | 192,787,009 |
| 2025-07-03 | 2025-06-30 | 19.580 | 10,682,318 | +20,749 | 0.15% | 209,160,358 |
| 2025-07-02 | 2025-06-27 | 19.705 | 10,661,569 | +408,807 | 0.15% | 210,083,735 |
| 2025-06-30 | 2025-06-26 | 20.308 | 10,252,762 | +6,736 | 0.14% | 208,208,479 |
| 2025-06-27 | 2025-06-25 | 20.682 | 10,246,026 | -223,231 | 0.14% | 211,905,147 |
| 2025-06-26 | 2025-06-24 | 20.037 | 10,469,257 | -354,091 | 0.15% | 209,776,032 |
| 2025-06-25 | 2025-06-23 | 19.289 | 10,823,348 | -76,496 | 0.15% | 208,772,153 |
| 2025-06-24 | 2025-06-20 | 19.310 | 10,899,844 | -399,314 | 0.15% | 210,474,248 |
| 2025-06-23 | 2025-06-19 | 18.437 | 11,299,158 | +1,924 | 0.16% | 208,320,818 |
| 2025-06-20 | 2025-06-18 | 18.936 | 11,297,234 | +123,162 | 0.16% | 213,921,026 |
| 2025-06-19 | 2025-06-17 | 19.289 | 11,174,072 | -183,781 | 0.16% | 215,537,287 |
| 2025-06-18 | 2025-06-16 | 19.144 | 11,357,853 | -124,124 | 0.16% | 217,429,689 |
| 2025-06-17 | 2025-06-13 | 18.603 | 11,481,977 | -40,412 | 0.16% | 213,600,704 |
| 2025-06-16 | 2025-06-12 | 18.665 | 11,522,389 | -329,074 | 0.16% | 215,070,993 |
| 2025-06-13 | 2025-06-11 | 18.499 | 11,851,463 | -432,992 | 0.17% | 219,242,599 |
| 2025-06-12 | 2025-06-10 | 17.689 | 12,284,455 | -196,289 | 0.17% | 217,294,345 |
| 2025-06-11 | 2025-06-09 | 17.647 | 12,480,744 | -144,331 | 0.17% | 220,247,576 |
| 2025-06-10 | 2025-06-06 | 17.335 | 12,625,075 | -63,505 | 0.18% | 218,858,283 |
| 2025-06-09 | 2025-06-05 | 17.398 | 12,688,580 | -285,775 | 0.18% | 220,750,376 |
| 2025-06-06 | 2025-06-04 | 17.023 | 12,974,355 | -217,458 | 0.18% | 220,867,924 |
| 2025-06-05 | 2025-06-03 | 16.712 | 13,191,813 | -34,639 | 0.18% | 220,456,804 |
| 2025-06-04 | 2025-06-02 | 16.483 | 13,226,452 | +40,412 | 0.18% | 218,011,558 |
| 2025-06-03 | 2025-05-30 | 16.608 | 13,186,040 | +49,073 | 0.18% | 218,989,927 |
| 2025-06-02 | 2025-05-29 | 16.795 | 13,136,967 | -9,622 | 0.18% | 220,632,477 |
| 2025-05-30 | 2025-05-28 | 16.670 | 13,146,589 | +962 | 0.18% | 219,154,516 |
| 2025-05-29 | 2025-05-27 | 16.732 | 13,145,627 | -89,485 | 0.18% | 219,958,200 |
| 2025-05-28 | 2025-05-26 | 16.317 | 13,235,112 | +15,395 | 0.18% | 215,953,501 |
| 2025-05-27 | 2025-05-23 | 16.379 | 13,219,717 | -36,563 | 0.18% | 216,526,645 |
| 2025-05-26 | 2025-05-22 | 16.130 | 13,256,280 | +39,450 | 0.19% | 213,819,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 13,216,830 | +14,433 | 0.18% | 215,655,199 |
| 2025-05-22 | 2025-05-20 | 16.337 | 13,202,397 | +363,713 | 0.18% | 215,694,120 |
| 2025-05-21 | 2025-05-19 | 16.192 | 12,838,684 | -16,357 | 0.18% | 207,883,940 |
| 2025-05-20 | 2025-05-16 | 16.317 | 12,855,041 | -53,884 | 0.18% | 209,751,992 |
| 2025-05-19 | 2025-05-15 | 16.587 | 12,908,925 | -62,543 | 0.18% | 214,119,362 |
| 2025-05-16 | 2025-05-14 | 16.899 | 12,971,468 | -1,197,463 | 0.18% | 219,201,058 |
| 2025-05-15 | 2025-05-13 | 15.859 | 14,168,931 | +53,884 | 0.20% | 224,711,136 |
| 2025-05-14 | 2025-05-12 | 16.254 | 14,115,047 | -101,994 | 0.20% | 229,430,976 |
| 2025-05-13 | 2025-05-09 | 15.485 | 14,217,041 | -16,357 | 0.20% | 220,154,953 |
| 2025-05-12 | 2025-05-08 | 15.652 | 14,233,398 | -66,873 | 0.20% | 222,775,045 |
| 2025-05-09 | 2025-05-07 | 15.381 | 14,300,271 | -12,509 | 0.20% | 219,957,593 |
| 2025-05-08 | 2025-05-06 | 15.153 | 14,312,780 | -7,698 | 0.20% | 216,877,498 |
| 2025-05-07 | 2025-05-02 | 15.070 | 14,320,478 | -158,763 | 0.20% | 215,803,504 |
| 2025-05-06 | 2025-04-30 | 14.758 | 14,479,241 | -95,259 | 0.20% | 213,681,595 |
| 2025-05-02 | 2025-04-29 | 14.529 | 14,574,500 | -79,862 | 0.20% | 211,755,067 |
| 2025-04-30 | 2025-04-28 | 14.446 | 14,654,362 | +30,790 | 0.20% | 211,696,994 |
| 2025-04-29 | 2025-04-25 | 14.550 | 14,623,572 | +30,791 | 0.20% | 212,772,001 |
| 2025-04-28 | 2025-04-24 | 14.550 | 14,592,781 | -24,055 | 0.20% | 212,323,994 |
| 2025-04-25 | 2025-04-23 | 14.675 | 14,616,836 | -101,994 | 0.20% | 214,496,913 |
| 2025-04-24 | 2025-04-22 | 14.404 | 14,718,830 | -962 | 0.21% | 212,016,419 |
| 2025-04-23 | 2025-04-17 | 14.217 | 14,719,792 | -6,736 | 0.21% | 209,276,636 |
| 2025-04-22 | 2025-04-16 | 14.051 | 14,726,528 | +22,131 | 0.21% | 206,923,604 |
| 2025-04-17 | 2025-04-15 | 14.238 | 14,704,397 | -76,976 | 0.21% | 209,363,400 |
| 2025-04-16 | 2025-04-14 | 14.197 | 14,781,373 | +262,681 | 0.21% | 209,844,916 |
| 2025-04-15 | 2025-04-11 | 13.781 | 14,518,692 | +6,736 | 0.20% | 200,080,144 |
| 2025-04-14 | 2025-04-10 | 13.698 | 14,511,956 | +123,162 | 0.20% | 198,780,756 |
| 2025-04-10 | 2025-04-08 | 13.407 | 14,388,794 | +225,155 | 0.20% | 192,906,597 |
| 2025-04-09 | 2025-04-07 | 13.220 | 14,163,639 | +500,346 | 0.20% | 187,238,406 |
| 2025-04-08 | 2025-04-03 | 15.797 | 13,663,293 | +50,997 | 0.19% | 215,840,006 |
| 2025-04-07 | 2025-04-02 | 16.192 | 13,612,296 | +19,244 | 0.19% | 220,410,263 |
| 2025-04-03 | 2025-04-01 | 15.797 | 13,593,052 | +4,811 | 0.19% | 214,730,404 |
| 2025-04-02 | 2025-03-31 | 15.589 | 13,588,241 | +79,863 | 0.19% | 211,830,004 |
| 2025-04-01 | 2025-03-28 | 15.839 | 13,508,378 | +128,935 | 0.19% | 213,954,363 |
| 2025-03-31 | 2025-03-27 | 16.109 | 13,379,443 | +89,485 | 0.19% | 215,527,508 |
| 2025-03-28 | 2025-03-26 | 16.213 | 13,289,958 | +86,599 | 0.19% | 215,467,207 |
| 2025-03-27 | 2025-03-25 | 16.275 | 13,203,359 | +113,540 | 0.18% | 214,886,516 |
| 2025-03-26 | 2025-03-24 | 16.774 | 13,089,819 | -18,282 | 0.18% | 219,568,557 |
| 2025-03-25 | 2025-03-21 | 16.525 | 13,108,101 | +227,080 | 0.18% | 216,605,699 |
| 2025-03-24 | 2025-03-20 | 16.608 | 12,881,021 | +211,685 | 0.18% | 213,924,260 |
| 2025-03-21 | 2025-03-19 | 17.647 | 12,669,336 | -105,843 | 0.18% | 223,575,657 |
| 2025-03-20 | 2025-03-18 | 17.668 | 12,775,179 | -232,853 | 0.18% | 225,709,007 |
| 2025-03-19 | 2025-03-17 | 17.231 | 13,008,032 | +18,282 | 0.18% | 224,145,022 |
| 2025-03-18 | 2025-03-14 | 17.169 | 12,989,750 | -564,814 | 0.18% | 223,020,000 |
| 2025-03-17 | 2025-03-13 | 16.150 | 13,554,564 | +29,829 | 0.19% | 218,911,987 |
| 2025-03-14 | 2025-03-12 | 16.192 | 13,524,735 | +39,450 | 0.19% | 218,992,476 |
| 2025-03-13 | 2025-03-11 | 16.296 | 13,485,285 | +9,622 | 0.19% | 219,755,201 |
| 2025-03-12 | 2025-03-10 | 16.462 | 13,475,663 | -6,735 | 0.19% | 221,839,202 |
| 2025-03-11 | 2025-03-07 | 16.566 | 13,482,398 | -364,676 | 0.19% | 223,351,275 |
| 2025-03-10 | 2025-03-06 | 16.670 | 13,847,074 | -417,596 | 0.19% | 230,831,648 |
| 2025-03-07 | 2025-03-05 | 15.963 | 14,264,670 | -49,072 | 0.20% | 227,712,001 |
| 2025-03-06 | 2025-03-04 | 15.465 | 14,313,742 | +49,072 | 0.20% | 221,354,875 |
| 2025-03-05 | 2025-03-03 | 15.548 | 14,264,670 | +39,450 | 0.20% | 221,782,001 |
| 2025-03-04 | 2025-02-28 | 15.527 | 14,225,220 | +241,514 | 0.20% | 220,872,967 |
| 2025-03-03 | 2025-02-27 | 16.400 | 13,983,706 | -21,169 | 0.20% | 229,330,733 |
| 2025-02-28 | 2025-02-26 | 16.525 | 14,004,875 | -255,946 | 0.20% | 231,424,501 |
| 2025-02-27 | 2025-02-25 | 15.880 | 14,260,821 | +59,657 | 0.20% | 226,464,878 |
| 2025-02-26 | 2025-02-24 | 16.400 | 14,201,164 | -289,624 | 0.20% | 232,897,012 |
| 2025-02-25 | 2025-02-21 | 15.797 | 14,490,788 | +199,176 | 0.20% | 228,912,003 |
| 2025-02-24 | 2025-02-20 | 15.215 | 14,291,612 | +138,558 | 0.20% | 217,447,926 |
| 2025-02-21 | 2025-02-19 | 15.568 | 14,153,054 | +56,770 | 0.20% | 220,340,816 |
| 2025-02-20 | 2025-02-18 | 15.735 | 14,096,284 | -4,811 | 0.20% | 221,800,996 |
| 2025-02-19 | 2025-02-17 | 16.005 | 14,101,095 | -15,396 | 0.20% | 225,686,995 |
| 2025-02-18 | 2025-02-14 | 16.192 | 14,116,491 | -243,437 | 0.20% | 228,574,187 |
| 2025-02-17 | 2025-02-13 | 15.340 | 14,359,928 | +18,282 | 0.20% | 220,278,239 |
| 2025-02-14 | 2025-02-12 | 15.901 | 14,341,646 | -203,025 | 0.20% | 228,046,497 |
| 2025-02-13 | 2025-02-11 | 15.381 | 14,544,671 | -15,395 | 0.20% | 223,716,797 |
| 2025-02-12 | 2025-02-10 | 15.735 | 14,560,066 | -106,805 | 0.20% | 229,098,473 |
| 2025-02-11 | 2025-02-07 | 15.631 | 14,666,871 | -78,901 | 0.20% | 229,254,719 |
| 2025-02-10 | 2025-02-06 | 15.402 | 14,745,772 | -50,997 | 0.21% | 227,116,504 |
| 2025-02-07 | 2025-02-05 | 15.007 | 14,796,769 | -962 | 0.21% | 222,058,327 |
| 2025-02-06 | 2025-02-04 | 15.319 | 14,797,731 | -39,450 | 0.21% | 226,686,464 |
| 2025-02-05 | 2025-02-03 | 14.779 | 14,837,181 | +25,017 | 0.21% | 219,272,398 |
| 2025-02-04 | 2025-01-28 | 14.945 | 14,812,164 | +52,921 | 0.21% | 221,365,723 |
| 2025-02-03 | 2025-01-24 | 15.049 | 14,759,243 | -68,316 | 0.21% | 222,108,726 |
| 2025-01-27 | 2025-01-23 | 14.592 | 14,827,559 | +2,887 | 0.21% | 216,356,399 |
| 2025-01-24 | 2025-01-22 | 14.238 | 14,824,672 | +6,735 | 0.21% | 211,075,893 |
| 2025-01-23 | 2025-01-21 | 14.550 | 14,817,937 | -14,433 | 0.21% | 215,599,999 |
| 2025-01-22 | 2025-01-20 | 14.321 | 14,832,370 | -25,017 | 0.21% | 212,418,699 |
| 2025-01-21 | 2025-01-17 | 14.217 | 14,857,387 | -116,427 | 0.21% | 211,232,874 |
| 2025-01-20 | 2025-01-16 | 13.989 | 14,973,814 | +112,578 | 0.21% | 209,464,519 |
| 2025-01-17 | 2025-01-15 | 13.739 | 14,861,236 | +2,886 | 0.21% | 204,182,897 |
| 2025-01-16 | 2025-01-14 | 13.802 | 14,858,350 | +38,489 | 0.21% | 205,069,765 |
| 2025-01-15 | 2025-01-13 | 13.511 | 14,819,861 | +50,034 | 0.21% | 200,225,994 |
| 2025-01-14 | 2025-01-10 | 13.615 | 14,769,827 | +161,650 | 0.21% | 201,085,002 |
| 2025-01-13 | 2025-01-09 | 14.238 | 14,608,177 | +23,093 | 0.20% | 207,993,405 |
| 2025-01-10 | 2025-01-08 | 14.384 | 14,585,084 | +10,584 | 0.20% | 209,786,724 |
| 2025-01-09 | 2025-01-07 | 14.529 | 14,574,500 | +21,169 | 0.20% | 211,755,067 |
| 2025-01-08 | 2025-01-06 | 14.529 | 14,553,331 | +146,255 | 0.20% | 211,447,500 |
| 2025-01-07 | 2025-01-03 | 14.592 | 14,407,076 | +28,866 | 0.20% | 210,220,919 |
| 2025-01-06 | 2025-01-02 | 14.529 | 14,378,210 | +242,475 | 0.20% | 208,903,141 |
| 2025-01-03 | 2024-12-31 | 15.257 | 14,135,735 | +25,018 | 0.20% | 215,663,886 |
| 2025-01-02 | 2024-12-27 | 15.277 | 14,110,717 | +6,735 | 0.20% | 215,575,495 |
| 2024-12-30 | 2024-12-24 | 15.444 | 14,103,982 | -962 | 0.20% | 217,817,882 |
| 2024-12-27 | 2024-12-20 | 15.090 | 14,104,944 | +1,924 | 0.20% | 212,848,678 |
| 2024-12-23 | 2024-12-19 | 15.111 | 14,103,020 | +44,262 | 0.20% | 213,112,785 |
| 2024-12-20 | 2024-12-18 | 15.340 | 14,058,758 | +82,749 | 0.20% | 215,658,355 |
| 2024-12-19 | 2024-12-17 | 15.132 | 13,976,009 | +94,296 | 0.20% | 211,484,003 |
| 2024-12-18 | 2024-12-16 | 15.194 | 13,881,713 | +46,186 | 0.19% | 210,922,742 |
| 2024-12-17 | 2024-12-13 | 15.465 | 13,835,527 | +294,434 | 0.19% | 213,959,519 |
| 2024-12-16 | 2024-12-12 | 16.213 | 13,541,093 | -20,206 | 0.19% | 219,538,804 |
| 2024-12-13 | 2024-12-11 | 16.005 | 13,561,299 | +66,392 | 0.19% | 217,047,600 |
| 2024-12-12 | 2024-12-10 | 16.317 | 13,494,907 | +42,337 | 0.19% | 220,192,501 |
| 2024-12-11 | 2024-12-09 | 16.857 | 13,452,570 | -127,973 | 0.19% | 226,771,820 |
| 2024-12-10 | 2024-12-06 | 15.984 | 13,580,543 | -47,148 | 0.19% | 217,073,319 |
| 2024-12-09 | 2024-12-05 | 15.568 | 13,627,691 | +6,735 | 0.19% | 212,161,739 |
| 2024-12-06 | 2024-12-04 | 15.776 | 13,620,956 | -37,526 | 0.19% | 214,888,086 |
| 2024-12-05 | 2024-12-03 | 15.839 | 13,658,482 | -21,168 | 0.19% | 216,331,807 |
| 2024-12-04 | 2024-12-02 | 15.506 | 13,679,650 | -12,509 | 0.19% | 212,117,639 |
| 2024-12-03 | 2024-11-29 | 15.298 | 13,692,159 | -6,735 | 0.19% | 209,465,604 |
| 2024-11-29 | 2024-11-27 | 15.381 | 13,698,894 | +46,186 | 0.19% | 210,707,598 |
| 2024-11-28 | 2024-11-26 | 14.841 | 13,652,708 | -5,774 | 0.19% | 202,618,915 |
| 2024-11-27 | 2024-11-25 | 14.862 | 13,658,482 | +30,791 | 0.19% | 202,988,506 |
| 2024-11-26 | 2024-11-22 | 15.028 | 13,627,691 | +193,403 | 0.19% | 204,796,979 |
| 2024-11-25 | 2024-11-21 | 16.171 | 13,434,288 | +32,715 | 0.19% | 217,248,718 |
| 2024-11-22 | 2024-11-20 | 16.254 | 13,401,573 | -7,698 | 0.19% | 217,833,917 |
| 2024-11-21 | 2024-11-19 | 16.213 | 13,409,271 | +37,526 | 0.19% | 217,401,603 |
| 2024-11-20 | 2024-11-18 | 16.171 | 13,371,745 | +26,942 | 0.19% | 216,237,322 |
| 2024-11-19 | 2024-11-15 | 15.963 | 13,344,803 | +58,694 | 0.19% | 213,027,837 |
| 2024-11-18 | 2024-11-14 | 16.379 | 13,286,109 | +20,207 | 0.19% | 217,614,084 |
| 2024-11-15 | 2024-11-13 | 16.504 | 13,265,902 | +99,107 | 0.19% | 218,937,552 |
| 2024-11-14 | 2024-11-12 | 16.296 | 13,166,795 | +481,101 | 0.18% | 214,565,112 |
| 2024-11-13 | 2024-11-11 | 17.356 | 12,685,694 | +217,458 | 0.18% | 220,172,806 |
| 2024-11-12 | 2024-11-08 | 18.083 | 12,468,236 | +32,715 | 0.17% | 225,469,207 |
| 2024-11-11 | 2024-11-07 | 18.520 | 12,435,521 | -472,442 | 0.17% | 230,305,686 |
| 2024-11-08 | 2024-11-06 | 17.044 | 12,907,963 | +128,936 | 0.18% | 220,006,005 |
| 2024-11-07 | 2024-11-05 | 17.751 | 12,779,027 | -234,778 | 0.18% | 226,839,473 |
| 2024-11-06 | 2024-11-04 | 17.336 | 13,013,805 | +70,241 | 0.18% | 225,610,356 |
| 2024-11-05 | 2024-11-01 | 17.294 | 12,943,564 | +209,453 | 0.18% | 223,847,337 |
| 2024-11-04 | 2024-10-31 | 17.378 | 12,734,111 | +57,917 | 0.18% | 221,297,995 |
| 2024-11-01 | 2024-10-30 | 17.231 | 12,676,194 | +120,581 | 0.18% | 218,422,353 |
| 2024-10-31 | 2024-10-29 | 17.715 | 12,555,613 | -14,242 | 0.18% | 222,427,672 |
| 2024-10-30 | 2024-10-28 | 17.526 | 12,569,855 | +30,382 | 0.18% | 220,296,955 |
| 2024-10-29 | 2024-10-25 | 17.715 | 12,539,473 | -14,242 | 0.18% | 222,141,746 |
| 2024-10-28 | 2024-10-24 | 17.715 | 12,553,715 | +5,697 | 0.18% | 222,394,048 |
| 2024-10-25 | 2024-10-23 | 17.884 | 12,548,018 | -226,920 | 0.18% | 224,407,684 |
| 2024-10-24 | 2024-10-22 | 17.252 | 12,774,938 | -37,978 | 0.18% | 220,392,902 |
| 2024-10-23 | 2024-10-21 | 17.357 | 12,812,916 | -85,451 | 0.18% | 222,397,597 |
| 2024-10-22 | 2024-10-18 | 17.547 | 12,898,367 | -17,090 | 0.18% | 226,326,096 |
| 2024-10-21 | 2024-10-17 | 16.473 | 12,915,457 | +95,895 | 0.18% | 212,750,912 |
| 2024-10-18 | 2024-10-16 | 16.409 | 12,819,562 | +37,978 | 0.18% | 210,361,154 |
| 2024-10-17 | 2024-10-15 | 16.430 | 12,781,584 | +174,700 | 0.18% | 210,007,198 |
| 2024-10-16 | 2024-10-14 | 17.273 | 12,606,884 | +57,917 | 0.18% | 217,759,198 |
| 2024-10-15 | 2024-10-10 | 17.336 | 12,548,967 | -40,827 | 0.18% | 217,551,816 |
| 2024-10-14 | 2024-10-09 | 16.557 | 12,589,794 | -4,747 | 0.18% | 208,447,202 |
| 2024-10-10 | 2024-10-08 | 17.126 | 12,594,541 | -783,302 | 0.18% | 215,688,897 |
| 2024-10-09 | 2024-10-07 | 21.644 | 13,377,843 | -1,352,975 | 0.19% | 289,549,504 |
| 2024-10-08 | 2024-10-04 | 19.253 | 14,730,818 | -700,225 | 0.21% | 283,614,192 |
| 2024-10-07 | 2024-10-03 | 17.842 | 15,431,043 | -533,594 | 0.22% | 275,317,357 |
| 2024-10-04 | 2024-10-02 | 18.052 | 15,964,637 | -963,699 | 0.23% | 288,200,527 |
| 2024-10-03 | 2024-09-30 | 16.452 | 16,928,336 | -292,432 | 0.24% | 278,496,797 |
| 2024-10-02 | 2024-09-27 | 15.483 | 17,220,768 | -400,671 | 0.24% | 266,621,247 |
| 2024-09-30 | 2024-09-26 | 14.724 | 17,621,439 | -293,382 | 0.25% | 259,461,812 |
| 2024-09-27 | 2024-09-25 | 14.029 | 17,914,821 | -238,314 | 0.25% | 251,328,421 |
| 2024-09-26 | 2024-09-24 | 13.734 | 18,153,135 | -300,028 | 0.26% | 249,318,286 |
| 2024-09-25 | 2024-09-23 | 12.849 | 18,453,163 | -61,714 | 0.26% | 237,113,103 |
| 2024-09-24 | 2024-09-20 | 12.639 | 18,514,877 | -75,008 | 0.26% | 234,005,994 |
| 2024-09-23 | 2024-09-19 | 12.555 | 18,589,885 | -37,978 | 0.26% | 233,387,646 |
| 2024-09-20 | 2024-09-17 | 12.218 | 18,627,863 | -99,693 | 0.26% | 227,586,202 |
| 2024-09-19 | 2024-09-16 | 12.028 | 18,727,556 | +3,798 | 0.27% | 225,253,793 |
| 2024-09-17 | 2024-09-13 | 11.965 | 18,723,758 | +36,079 | 0.27% | 224,024,881 |
| 2024-09-16 | 2024-09-12 | 11.712 | 18,687,679 | -24,685 | 0.26% | 218,869,405 |
| 2024-09-13 | 2024-09-11 | 11.670 | 18,712,364 | +51,270 | 0.26% | 218,370,175 |
| 2024-09-11 | 2024-09-09 | 11.817 | 18,661,094 | -949 | 0.26% | 220,523,493 |
| 2024-09-09 | 2024-09-04 | 11.986 | 18,662,043 | +13,292 | 0.26% | 223,679,587 |
| 2024-09-04 | 2024-09-02 | 12.407 | 18,648,751 | -13,292 | 0.26% | 231,376,872 |
| 2024-09-03 | 2024-08-30 | 12.449 | 18,662,043 | -534,544 | 0.26% | 232,328,007 |
| 2024-09-02 | 2024-08-29 | 11.796 | 19,196,587 | -33,231 | 0.27% | 226,447,197 |
| 2024-08-30 | 2024-08-28 | 11.754 | 19,229,818 | -4,748 | 0.27% | 226,029,057 |
| 2024-08-29 | 2024-08-27 | 11.754 | 19,234,566 | -27,534 | 0.27% | 226,084,865 |
| 2024-08-28 | 2024-08-26 | 11.607 | 19,262,100 | -29,433 | 0.27% | 223,568,252 |
| 2024-08-27 | 2024-08-23 | 11.480 | 19,291,533 | +255,404 | 0.27% | 221,471,651 |
| 2024-08-26 | 2024-08-22 | 11.249 | 19,036,129 | -33,231 | 0.27% | 214,128,659 |
| 2024-08-23 | 2024-08-21 | 11.249 | 19,069,360 | -15,191 | 0.27% | 214,502,459 |
| 2024-08-22 | 2024-08-20 | 11.270 | 19,084,551 | -950 | 0.27% | 215,075,345 |
| 2024-08-21 | 2024-08-19 | 11.354 | 19,085,501 | -18,989 | 0.27% | 216,694,172 |
| 2024-08-20 | 2024-08-16 | 11.227 | 19,104,490 | -22,787 | 0.27% | 214,495,190 |
| 2024-08-19 | 2024-08-15 | 10.975 | 19,127,277 | -7,596 | 0.27% | 209,916,110 |
| 2024-08-16 | 2024-08-14 | 10.848 | 19,134,873 | +4,748 | 0.27% | 207,581,054 |
| 2024-08-15 | 2024-08-13 | 10.954 | 19,130,125 | -9,495 | 0.27% | 209,544,396 |
| 2024-08-13 | 2024-08-09 | 10.869 | 19,139,620 | -949 | 0.27% | 208,035,721 |
| 2024-08-12 | 2024-08-08 | 10.785 | 19,140,569 | -4,748 | 0.27% | 206,433,276 |
| 2024-08-09 | 2024-08-07 | 10.827 | 19,145,317 | -9,494 | 0.27% | 207,291,064 |
| 2024-08-08 | 2024-08-06 | 10.638 | 19,154,811 | +16,141 | 0.27% | 203,762,448 |
| 2024-08-07 | 2024-08-05 | 11.143 | 19,138,670 | -4,748 | 0.27% | 213,266,345 |
| 2024-08-06 | 2024-08-02 | 11.101 | 19,143,418 | +29,433 | 0.27% | 212,512,753 |
| 2024-08-02 | 2024-07-31 | 11.438 | 19,113,985 | -25,635 | 0.27% | 218,628,095 |
| 2024-08-01 | 2024-07-30 | 11.017 | 19,139,620 | +9,495 | 0.27% | 210,857,911 |
| 2024-07-29 | 2024-07-25 | 11.038 | 19,130,125 | +18,989 | 0.27% | 211,156,276 |
| 2024-07-26 | 2024-07-24 | 11.291 | 19,111,136 | +70,260 | 0.27% | 215,777,518 |
| 2024-07-24 | 2024-07-22 | 11.565 | 19,040,876 | +13,292 | 0.27% | 220,198,405 |
| 2024-07-23 | 2024-07-19 | 11.586 | 19,027,584 | +18,989 | 0.27% | 220,445,500 |
| 2024-07-22 | 2024-07-18 | 11.796 | 19,008,595 | -29,433 | 0.27% | 224,229,601 |
| 2024-07-19 | 2024-07-17 | 11.712 | 19,038,028 | -19,939 | 0.27% | 222,972,680 |
| 2024-07-18 | 2024-07-16 | 11.417 | 19,057,967 | +28,484 | 0.27% | 217,585,904 |
| 2024-07-17 | 2024-07-15 | 11.607 | 19,029,483 | +26,585 | 0.27% | 220,868,351 |
| 2024-07-16 | 2024-07-12 | 11.859 | 19,002,898 | -83,552 | 0.27% | 225,363,268 |
| 2024-07-15 | 2024-07-11 | 11.649 | 19,086,450 | -142,419 | 0.27% | 222,333,646 |
| 2024-07-12 | 2024-07-10 | 11.375 | 19,228,869 | -6,646 | 0.27% | 218,727,002 |
| 2024-07-11 | 2024-07-09 | 11.164 | 19,235,515 | +75,007 | 0.27% | 214,750,700 |
| 2024-07-10 | 2024-07-08 | 11.059 | 19,160,508 | +56,018 | 0.27% | 211,895,251 |
| 2024-07-09 | 2024-07-05 | 11.206 | 19,104,490 | +38,928 | 0.27% | 214,092,760 |
| 2024-07-08 | 2024-07-04 | 11.417 | 19,065,562 | +3,798 | 0.27% | 217,672,617 |
| 2024-07-05 | 2024-07-03 | 11.480 | 19,061,764 | -12,343 | 0.27% | 218,833,845 |
| 2024-07-04 | 2024-07-02 | 12.335 | 19,074,107 | -9,495 | 0.27% | 235,286,863 |
| 2024-07-03 | 2024-06-28 | 12.138 | 19,083,602 | +806,110 | 0.27% | 231,627,453 |
| 2024-07-02 | 2024-06-27 | 12.225 | 18,277,492 | +34,564 | 0.27% | 223,450,843 |
| 2024-06-28 | 2024-06-26 | 12.511 | 18,242,928 | +2,729 | 0.27% | 228,242,972 |
| 2024-06-27 | 2024-06-25 | 12.423 | 18,240,199 | +5,457 | 0.27% | 226,604,549 |
| 2024-06-26 | 2024-06-24 | 12.445 | 18,234,742 | -4,548 | 0.27% | 226,937,704 |
| 2024-06-24 | 2024-06-20 | 12.511 | 18,239,290 | -28,196 | 0.27% | 228,197,456 |
| 2024-06-21 | 2024-06-19 | 12.335 | 18,267,486 | +10,005 | 0.27% | 225,336,865 |
| 2024-06-20 | 2024-06-18 | 11.852 | 18,257,481 | +27,287 | 0.27% | 216,381,549 |
| 2024-06-19 | 2024-06-17 | 11.808 | 18,230,194 | +1,819 | 0.27% | 215,256,453 |
| 2024-06-18 | 2024-06-14 | 11.874 | 18,228,375 | -3,638 | 0.27% | 216,437,405 |
| 2024-06-17 | 2024-06-13 | 11.896 | 18,232,013 | +34,564 | 0.27% | 216,881,491 |
| 2024-06-14 | 2024-06-12 | 12.006 | 18,197,449 | +55,484 | 0.27% | 218,470,980 |
| 2024-06-13 | 2024-06-11 | 12.181 | 18,141,965 | +16,373 | 0.27% | 220,996,142 |
| 2024-06-12 | 2024-06-07 | 12.423 | 18,125,592 | +4,547 | 0.27% | 225,180,745 |
| 2024-06-11 | 2024-06-06 | 12.445 | 18,121,045 | +17,282 | 0.27% | 225,522,706 |
| 2024-06-07 | 2024-06-05 | 12.533 | 18,103,763 | -9,095 | 0.27% | 226,899,905 |
| 2024-06-06 | 2024-06-04 | 12.621 | 18,112,858 | -5,458 | 0.27% | 228,606,976 |
| 2024-06-05 | 2024-06-03 | 12.467 | 18,118,316 | +52,756 | 0.27% | 225,887,132 |
| 2024-06-04 | 2024-05-31 | 12.181 | 18,065,560 | +11,824 | 0.27% | 220,065,416 |
| 2024-06-03 | 2024-05-30 | 12.357 | 18,053,736 | +18,192 | 0.27% | 223,097,142 |
| 2024-05-31 | 2024-05-29 | 12.621 | 18,035,544 | +40,931 | 0.27% | 227,631,176 |
| 2024-05-30 | 2024-05-28 | 12.929 | 17,994,613 | +9,095 | 0.27% | 232,653,955 |
| 2024-05-29 | 2024-05-27 | 12.929 | 17,985,518 | +9,096 | 0.27% | 232,536,365 |
| 2024-05-28 | 2024-05-24 | 12.951 | 17,976,422 | -10,915 | 0.27% | 232,814,032 |
| 2024-05-27 | 2024-05-23 | 13.347 | 17,987,337 | -14,553 | 0.27% | 240,074,573 |
| 2024-05-24 | 2024-05-22 | 13.655 | 18,001,890 | +12,734 | 0.27% | 245,810,430 |
| 2024-05-23 | 2024-05-21 | 13.545 | 17,989,156 | +49,117 | 0.27% | 243,658,801 |
| 2024-05-22 | 2024-05-20 | 13.919 | 17,940,039 | +55,484 | 0.27% | 249,699,513 |
| 2024-05-21 | 2024-05-17 | 14.292 | 17,884,555 | -157,356 | 0.26% | 255,612,506 |
| 2024-05-20 | 2024-05-16 | 13.611 | 18,041,911 | -2,460,406 | 0.27% | 245,563,485 |
| 2024-05-17 | 2024-05-14 | 12.797 | 20,502,317 | +7,277 | 0.30% | 262,371,424 |
| 2024-05-16 | 2024-05-13 | 12.929 | 20,495,040 | -150,990 | 0.30% | 264,982,199 |
| 2024-05-14 | 2024-05-10 | 12.709 | 20,646,030 | -784,055 | 0.31% | 262,394,662 |
| 2024-05-13 | 2024-05-09 | 12.116 | 21,430,085 | -3,638 | 0.32% | 259,636,709 |
| 2024-05-10 | 2024-05-08 | 12.006 | 21,433,723 | +33,654 | 0.32% | 257,324,335 |
| 2024-05-09 | 2024-05-07 | 12.313 | 21,400,069 | -26,378 | 0.32% | 263,507,999 |
| 2024-05-08 | 2024-05-06 | 12.291 | 21,426,447 | -9,096 | 0.32% | 263,361,673 |
| 2024-05-07 | 2024-05-03 | 12.335 | 21,435,543 | -198,287 | 0.32% | 264,416,136 |
| 2024-05-06 | 2024-05-02 | 11.896 | 21,633,830 | -80,953 | 0.32% | 257,348,287 |
| 2024-05-03 | 2024-04-30 | 11.456 | 21,714,783 | -14,553 | 0.32% | 248,761,874 |
| 2024-05-02 | 2024-04-29 | 11.588 | 21,729,336 | -82,771 | 0.32% | 251,795,332 |
| 2024-04-30 | 2024-04-26 | 11.324 | 21,812,107 | -76,405 | 0.32% | 246,999,146 |
| 2024-04-29 | 2024-04-25 | 11.126 | 21,888,512 | -178,277 | 0.32% | 243,532,742 |
| 2024-04-26 | 2024-04-24 | 11.038 | 22,066,789 | -278,330 | 0.33% | 243,575,421 |
| 2024-04-25 | 2024-04-23 | 10.455 | 22,345,119 | -118,245 | 0.33% | 233,627,411 |
| 2024-04-24 | 2024-04-22 | 10.312 | 22,463,364 | -92,777 | 0.33% | 231,653,166 |
| 2024-04-22 | 2024-04-18 | 9.961 | 22,556,141 | -18,192 | 0.33% | 224,674,408 |
| 2024-04-19 | 2024-04-17 | 9.708 | 22,574,333 | +40,931 | 0.33% | 219,147,358 |
| 2024-04-18 | 2024-04-16 | 9.642 | 22,533,402 | +71,857 | 0.33% | 217,263,597 |
| 2024-04-17 | 2024-04-15 | 9.807 | 22,461,545 | +51,846 | 0.33% | 220,274,938 |
| 2024-04-16 | 2024-04-12 | 9.763 | 22,409,699 | +150,080 | 0.33% | 218,780,997 |
| 2024-04-15 | 2024-04-11 | 10.170 | 22,259,619 | +38,202 | 0.33% | 226,370,623 |
| 2024-04-12 | 2024-04-10 | 10.301 | 22,221,417 | +9,096 | 0.33% | 228,913,786 |
| 2024-04-11 | 2024-04-09 | 10.225 | 22,212,321 | +18,191 | 0.33% | 227,110,648 |
| 2024-04-10 | 2024-04-08 | 10.203 | 22,194,130 | -22,739 | 0.33% | 226,436,644 |
| 2024-04-08 | 2024-04-03 | 10.400 | 22,216,869 | +9,096 | 0.33% | 231,065,230 |
| 2024-04-03 | 2024-03-28 | 10.323 | 22,207,773 | -103,692 | 0.33% | 229,261,542 |
| 2024-04-02 | 2024-03-27 | 9.818 | 22,311,465 | +120,974 | 0.33% | 219,048,435 |
| 2024-03-28 | 2024-03-26 | 10.060 | 22,190,491 | +15,462 | 0.33% | 223,227,972 |
| 2024-03-27 | 2024-03-25 | 9.972 | 22,175,029 | +163,724 | 0.33% | 221,122,070 |
| 2024-03-26 | 2024-03-22 | 10.389 | 22,011,305 | +42,750 | 0.33% | 228,685,278 |
| 2024-03-25 | 2024-03-21 | 10.664 | 21,968,555 | -54,574 | 0.32% | 234,279,255 |
| 2024-03-22 | 2024-03-20 | 10.378 | 22,023,129 | +20,920 | 0.33% | 228,565,998 |
| 2024-03-21 | 2024-03-19 | 10.356 | 22,002,209 | +12,734 | 0.33% | 227,865,091 |
| 2024-03-20 | 2024-03-18 | 10.565 | 21,989,475 | -909 | 0.32% | 232,326,557 |
| 2024-03-19 | 2024-03-15 | 10.444 | 21,990,384 | +100,963 | 0.32% | 229,676,746 |
| 2024-03-18 | 2024-03-14 | 10.785 | 21,889,421 | -42,750 | 0.32% | 236,082,551 |
| 2024-03-15 | 2024-03-13 | 10.906 | 21,932,171 | -41,841 | 0.32% | 239,195,995 |
| 2024-03-14 | 2024-03-12 | 11.082 | 21,974,012 | -81,862 | 0.32% | 243,517,680 |
| 2024-03-13 | 2024-03-11 | 10.554 | 22,055,874 | -22,739 | 0.33% | 232,785,601 |
| 2024-03-12 | 2024-03-08 | 10.433 | 22,078,613 | -5,458 | 0.33% | 230,355,511 |
| 2024-03-11 | 2024-03-07 | 10.280 | 22,084,071 | +11,825 | 0.33% | 227,013,327 |
| 2024-03-08 | 2024-03-06 | 10.367 | 22,072,246 | +5,457 | 0.33% | 228,833,092 |
| 2024-03-07 | 2024-03-05 | 10.170 | 22,066,789 | +39,112 | 0.33% | 224,409,626 |
| 2024-03-06 | 2024-03-04 | 10.356 | 22,027,677 | +28,197 | 0.33% | 228,128,849 |
| 2024-03-05 | 2024-03-01 | 10.598 | 21,999,480 | +10,005 | 0.33% | 233,157,858 |
| 2024-03-04 | 2024-02-29 | 10.609 | 21,989,475 | +61,851 | 0.32% | 233,293,577 |
| 2024-03-01 | 2024-02-28 | 10.697 | 21,927,624 | +18,192 | 0.32% | 234,565,979 |
| 2024-02-29 | 2024-02-27 | 10.939 | 21,909,432 | +36,383 | 0.32% | 239,670,624 |
| 2024-02-28 | 2024-02-26 | 10.983 | 21,873,049 | +5,457 | 0.32% | 240,234,525 |
| 2024-02-27 | 2024-02-23 | 11.214 | 21,867,592 | +9,096 | 0.32% | 245,223,305 |
| 2024-02-26 | 2024-02-22 | 11.214 | 21,858,496 | -12,734 | 0.32% | 245,121,303 |
| 2024-02-23 | 2024-02-21 | 11.016 | 21,871,230 | -2,729 | 0.32% | 240,935,912 |
| 2024-02-21 | 2024-02-19 | 10.411 | 21,873,959 | +18,192 | 0.32% | 227,739,299 |
| 2024-02-20 | 2024-02-16 | 10.719 | 21,855,767 | -110,059 | 0.32% | 234,277,875 |
| 2024-02-19 | 2024-02-15 | 10.378 | 21,965,826 | -24,558 | 0.32% | 227,971,282 |
| 2024-02-16 | 2024-02-14 | 10.258 | 21,990,384 | +15,462 | 0.32% | 225,566,741 |
| 2024-02-15 | 2024-02-09 | 10.137 | 21,974,922 | -9,095 | 0.32% | 222,750,594 |
| 2024-02-14 | 2024-02-07 | 10.400 | 21,984,017 | -80,953 | 0.32% | 228,643,466 |
| 2024-02-08 | 2024-02-06 | 10.411 | 22,064,970 | -98,234 | 0.33% | 229,727,998 |
| 2024-02-06 | 2024-02-02 | 9.840 | 22,163,204 | +10,915 | 0.33% | 218,080,175 |
| 2024-02-05 | 2024-02-01 | 9.972 | 22,152,289 | -27,287 | 0.33% | 220,895,314 |
| 2024-02-02 | 2024-01-31 | 9.873 | 22,179,576 | +9,095 | 0.33% | 218,972,806 |
| 2024-02-01 | 2024-01-30 | 9.950 | 22,170,481 | +4,548 | 0.33% | 220,589,229 |
| 2024-01-31 | 2024-01-29 | 10.258 | 22,165,933 | +2,729 | 0.33% | 227,367,438 |
| 2024-01-30 | 2024-01-26 | 10.170 | 22,163,204 | -3,638 | 0.33% | 225,390,125 |
| 2024-01-29 | 2024-01-25 | 10.290 | 22,166,842 | -689,460 | 0.33% | 228,107,877 |
| 2024-01-26 | 2024-01-24 | 9.928 | 22,856,302 | +7,277 | 0.34% | 226,910,359 |
| 2024-01-25 | 2024-01-23 | 9.466 | 22,849,025 | -8,186 | 0.34% | 216,287,506 |
| 2024-01-24 | 2024-01-22 | 9.158 | 22,857,211 | +15,463 | 0.34% | 209,328,734 |
| 2024-01-23 | 2024-01-19 | 9.389 | 22,841,748 | +57,303 | 0.34% | 214,460,747 |
| 2024-01-22 | 2024-01-18 | 9.488 | 22,784,445 | +147,351 | 0.34% | 216,177,185 |
| 2024-01-19 | 2024-01-17 | 9.367 | 22,637,094 | +374,746 | 0.33% | 212,041,504 |
| 2024-01-18 | 2024-01-16 | 9.807 | 22,262,348 | +197,378 | 0.33% | 218,321,461 |
| 2024-01-17 | 2024-01-15 | 9.994 | 22,064,970 | +22,740 | 0.33% | 220,509,768 |
| 2024-01-16 | 2024-01-12 | 10.005 | 22,042,230 | +2,728 | 0.33% | 220,524,847 |
| 2024-01-15 | 2024-01-11 | 9.983 | 22,039,502 | +2,729 | 0.33% | 220,012,944 |
| 2024-01-12 | 2024-01-10 | 9.807 | 22,036,773 | +271,054 | 0.33% | 216,109,302 |
| 2024-01-11 | 2024-01-09 | 9.983 | 21,765,719 | +31,835 | 0.32% | 217,279,861 |
| 2024-01-10 | 2024-01-08 | 10.203 | 21,733,884 | +70,038 | 0.32% | 221,740,963 |
| 2024-01-09 | 2024-01-05 | 10.576 | 21,663,846 | +100,053 | 0.32% | 229,124,347 |
| 2024-01-08 | 2024-01-04 | 10.686 | 21,563,793 | +76,405 | 0.32% | 230,436,901 |
| 2024-01-05 | 2024-01-03 | 10.873 | 21,487,388 | +20,010 | 0.32% | 233,636,410 |
| 2024-01-04 | 2024-01-02 | 10.873 | 21,467,378 | +20,921 | 0.32% | 233,418,838 |
| 2024-01-03 | 2023-12-29 | 11.126 | 21,446,457 | +95,505 | 0.32% | 238,614,415 |
| 2024-01-02 | 2023-12-28 | 11.236 | 21,350,952 | -4,548 | 0.32% | 239,899,171 |
| 2023-12-29 | 2023-12-27 | 10.741 | 21,355,500 | +8,186 | 0.32% | 229,384,947 |
| 2023-12-28 | 2023-12-22 | 10.631 | 21,347,314 | +910 | 0.32% | 226,950,069 |
| 2023-12-27 | 2023-12-21 | 10.664 | 21,346,404 | -68,218 | 0.32% | 227,644,450 |
| 2023-12-22 | 2023-12-20 | 10.576 | 21,414,622 | +909 | 0.32% | 226,488,467 |
| 2023-12-21 | 2023-12-19 | 10.609 | 21,413,713 | +17,282 | 0.32% | 227,185,128 |
| 2023-12-19 | 2023-12-15 | 10.884 | 21,396,431 | -1,819 | 0.32% | 232,882,653 |
| 2023-12-18 | 2023-12-14 | 10.664 | 21,398,250 | +29,107 | 0.32% | 228,197,351 |
| 2023-12-15 | 2023-12-13 | 10.598 | 21,369,143 | +10,005 | 0.32% | 226,477,335 |
| 2023-12-14 | 2023-12-12 | 10.873 | 21,359,138 | +20,011 | 0.32% | 232,241,924 |
| 2023-12-13 | 2023-12-11 | 10.708 | 21,339,127 | +25,468 | 0.32% | 228,505,266 |
| 2023-12-12 | 2023-12-08 | 10.961 | 21,313,659 | +12,734 | 0.31% | 233,622,022 |
| 2023-12-11 | 2023-12-07 | 11.104 | 21,300,925 | +17,282 | 0.31% | 236,526,848 |
| 2023-12-08 | 2023-12-06 | 11.214 | 21,283,643 | +2,166,612 | 0.31% | 238,674,898 |
| 2023-12-07 | 2023-12-05 | 11.126 | 19,117,031 | +70,947 | 0.28% | 212,697,098 |
| 2023-12-06 | 2023-12-04 | 11.324 | 19,046,084 | +49,117 | 0.28% | 215,676,848 |
| 2023-12-05 | 2023-12-01 | 11.544 | 18,996,967 | +10,005 | 0.28% | 219,297,750 |
| 2023-12-04 | 2023-11-30 | 11.632 | 18,986,962 | +17,282 | 0.28% | 220,852,214 |
| 2023-12-01 | 2023-11-29 | 11.610 | 18,969,680 | +310,166 | 0.28% | 220,234,083 |
| 2023-11-30 | 2023-11-28 | 11.962 | 18,659,514 | +27,287 | 0.28% | 223,197,760 |
| 2023-11-29 | 2023-11-27 | 12.006 | 18,632,227 | +1,819 | 0.28% | 223,690,743 |
| 2023-11-28 | 2023-11-24 | 12.247 | 18,630,408 | +67,309 | 0.28% | 228,175,055 |
| 2023-11-27 | 2023-11-23 | 12.533 | 18,563,099 | -4,548 | 0.27% | 232,656,901 |
| 2023-11-23 | 2023-11-21 | 12.291 | 18,567,647 | +1,819 | 0.27% | 228,222,933 |
| 2023-11-22 | 2023-11-20 | 12.335 | 18,565,828 | -4,548 | 0.27% | 229,017,035 |
| 2023-11-20 | 2023-11-16 | 12.181 | 18,570,376 | -19,101 | 0.27% | 226,214,826 |
| 2023-11-17 | 2023-11-15 | 12.423 | 18,589,477 | -309,256 | 0.27% | 230,943,755 |
| 2023-11-16 | 2023-11-14 | 11.720 | 18,898,733 | -4,548 | 0.28% | 221,488,153 |
| 2023-11-15 | 2023-11-13 | 11.522 | 18,903,281 | +18,192 | 0.28% | 217,800,604 |
| 2023-11-14 | 2023-11-10 | 11.324 | 18,885,089 | +279,240 | 0.28% | 213,853,749 |
| 2023-11-13 | 2023-11-09 | 11.610 | 18,605,849 | +20,920 | 0.27% | 216,010,080 |
| 2023-11-10 | 2023-11-08 | 11.720 | 18,584,929 | +50,027 | 0.27% | 217,810,453 |
| 2023-11-09 | 2023-11-07 | 12.006 | 18,534,902 | +48,208 | 0.27% | 222,522,300 |
| 2023-11-08 | 2023-11-06 | 12.379 | 18,486,694 | -37,293 | 0.27% | 228,853,865 |
| 2023-11-07 | 2023-11-03 | 12.028 | 18,523,987 | -30,926 | 0.27% | 222,798,569 |
| 2023-11-06 | 2023-11-02 | 11.676 | 18,554,913 | +33,655 | 0.27% | 216,642,694 |
| 2023-11-03 | 2023-11-01 | 11.654 | 18,521,258 | -1,820 | 0.27% | 215,842,496 |
| 2023-11-02 | 2023-10-31 | 11.654 | 18,523,078 | -17,281 | 0.27% | 215,863,706 |
| 2023-11-01 | 2023-10-30 | 11.764 | 18,540,359 | -10,006 | 0.27% | 218,103,445 |
| 2023-10-31 | 2023-10-27 | 11.720 | 18,550,365 | +60,032 | 0.27% | 217,405,372 |
| 2023-10-30 | 2023-10-26 | 11.808 | 18,490,333 | +27,288 | 0.27% | 218,328,093 |
| 2023-10-27 | 2023-10-25 | 11.874 | 18,463,045 | +32,744 | 0.27% | 219,223,795 |
| 2023-10-26 | 2023-10-24 | 11.852 | 18,430,301 | +78,224 | 0.27% | 218,429,754 |
| 2023-10-25 | 2023-10-20 | 12.181 | 18,352,077 | +160,085 | 0.27% | 223,555,619 |
| 2023-10-24 | 2023-10-19 | 12.577 | 18,191,992 | +234,671 | 0.27% | 228,805,726 |
| 2023-10-20 | 2023-10-18 | 13.479 | 17,957,321 | -4,548 | 0.27% | 242,043,054 |
| 2023-10-19 | 2023-10-17 | 13.611 | 17,961,869 | -909 | 0.27% | 244,474,055 |
| 2023-10-18 | 2023-10-16 | 13.589 | 17,962,778 | -10,915 | 0.27% | 244,091,458 |
| 2023-10-17 | 2023-10-13 | 13.677 | 17,973,693 | -10,005 | 0.27% | 245,820,619 |
| 2023-10-16 | 2023-10-12 | 13.809 | 17,983,698 | -86,410 | 0.27% | 248,330,034 |
| 2023-10-13 | 2023-10-11 | 13.303 | 18,070,108 | -72,766 | 0.27% | 240,384,647 |
| 2023-10-12 | 2023-10-10 | 13.105 | 18,142,874 | -13,644 | 0.27% | 237,762,275 |
| 2023-10-11 | 2023-10-09 | 12.995 | 18,156,518 | -2,729 | 0.27% | 235,944,929 |
| 2023-10-10 | 2023-10-06 | 12.929 | 18,159,247 | -3,638 | 0.27% | 234,782,523 |
| 2023-10-09 | 2023-10-05 | 12.731 | 18,162,885 | +33,654 | 0.27% | 231,235,229 |
| 2023-10-06 | 2023-10-04 | 12.885 | 18,129,231 | -2,728 | 0.27% | 233,597,183 |
| 2023-10-05 | 2023-10-03 | 12.819 | 18,131,959 | +103,691 | 0.27% | 232,436,264 |
| 2023-10-04 | 2023-09-29 | 13.413 | 18,028,268 | -14,553 | 0.27% | 241,810,104 |
| 2023-10-03 | 2023-09-28 | 13.149 | 18,042,821 | +5,458 | 0.27% | 237,244,541 |
| 2023-09-29 | 2023-09-27 | 13.369 | 18,037,363 | -2,729 | 0.27% | 241,138,874 |
| 2023-09-28 | 2023-09-26 | 13.149 | 18,040,092 | +46,388 | 0.27% | 237,208,657 |
| 2023-09-27 | 2023-09-25 | 13.545 | 17,993,704 | -4,548 | 0.27% | 243,720,403 |
| 2023-09-25 | 2023-09-21 | 13.457 | 17,998,252 | -6,367 | 0.27% | 242,199,004 |
| 2023-09-22 | 2023-09-20 | 13.413 | 18,004,619 | -11,824 | 0.27% | 241,492,904 |
| 2023-09-20 | 2023-09-18 | 13.171 | 18,016,443 | +2,729 | 0.27% | 237,293,847 |
| 2023-09-19 | 2023-09-15 | 13.303 | 18,013,714 | -2,729 | 0.27% | 239,634,444 |
| 2023-09-18 | 2023-09-14 | 13.325 | 18,016,443 | -910 | 0.27% | 240,066,897 |
| 2023-09-15 | 2023-09-13 | 13.259 | 18,017,353 | +8,186 | 0.27% | 238,890,513 |
| 2023-09-14 | 2023-09-12 | 13.347 | 18,009,167 | +20,011 | 0.27% | 240,365,935 |
| 2023-09-13 | 2023-09-11 | 13.589 | 17,989,156 | -5,457 | 0.27% | 244,449,901 |
| 2023-09-12 | 2023-09-07 | 13.479 | 17,994,613 | +7,276 | 0.27% | 242,545,705 |
| 2023-09-11 | 2023-09-06 | 13.721 | 17,987,337 | -909 | 0.27% | 246,798,243 |
| 2023-09-07 | 2023-09-05 | 13.677 | 17,988,246 | -6,367 | 0.27% | 246,019,656 |
| 2023-09-06 | 2023-09-04 | 14.138 | 17,994,613 | -188,283 | 0.27% | 254,415,805 |
| 2023-09-05 | 2023-08-31 | 13.083 | 18,182,896 | -6,367 | 0.27% | 237,886,953 |
| 2023-09-04 | 2023-08-30 | 13.083 | 18,189,263 | +4,548 | 0.27% | 237,970,253 |
| 2023-08-31 | 2023-08-29 | 13.039 | 18,184,715 | -10,005 | 0.27% | 237,111,051 |
| 2023-08-30 | 2023-08-28 | 12.665 | 18,194,720 | +20,920 | 0.27% | 230,440,317 |
| 2023-08-29 | 2023-08-25 | 12.555 | 18,173,800 | +910 | 0.27% | 228,177,310 |
| 2023-08-25 | 2023-08-23 | 12.423 | 18,172,890 | +5,457 | 0.27% | 225,768,345 |
| 2023-08-24 | 2023-08-22 | 12.335 | 18,167,433 | +56,394 | 0.27% | 224,102,670 |
| 2023-08-23 | 2023-08-21 | 12.225 | 18,111,039 | +79,133 | 0.27% | 221,415,878 |
| 2023-08-22 | 2023-08-18 | 12.731 | 18,031,906 | +910 | 0.27% | 229,567,710 |
| 2023-08-21 | 2023-08-17 | 12.797 | 18,030,996 | -52,756 | 0.27% | 230,745,534 |
| 2023-08-18 | 2023-08-16 | 13.017 | 18,083,752 | +74,585 | 0.27% | 235,396,961 |
| 2023-08-17 | 2023-08-15 | 13.391 | 18,009,167 | +28,197 | 0.27% | 241,157,915 |
| 2023-08-16 | 2023-08-14 | 13.523 | 17,980,970 | +35,474 | 0.27% | 243,152,554 |
| 2023-08-15 | 2023-08-11 | 13.919 | 17,945,496 | +47,298 | 0.27% | 249,775,467 |
| 2023-08-14 | 2023-08-10 | 14.402 | 17,898,198 | +30,016 | 0.26% | 257,775,247 |
| 2023-08-11 | 2023-08-09 | 14.424 | 17,868,182 | +63,670 | 0.26% | 257,735,837 |
| 2023-08-10 | 2023-08-08 | 14.534 | 17,804,512 | +48,208 | 0.26% | 258,774,893 |
| 2023-08-09 | 2023-08-07 | 14.842 | 17,756,304 | +4,548 | 0.26% | 263,540,247 |
| 2023-08-08 | 2023-08-04 | 15.172 | 17,751,756 | -69,128 | 0.26% | 269,327,695 |
| 2023-08-07 | 2023-08-03 | 14.864 | 17,820,884 | -17,282 | 0.26% | 264,890,597 |
| 2023-08-04 | 2023-08-02 | 14.688 | 17,838,166 | +4,548 | 0.26% | 262,009,638 |
| 2023-08-03 | 2023-08-01 | 14.864 | 17,833,618 | -27,288 | 0.26% | 265,079,876 |
| 2023-08-02 | 2023-07-31 | 14.952 | 17,860,906 | -19,101 | 0.26% | 267,056,406 |
| 2023-08-01 | 2023-07-28 | 14.820 | 17,880,007 | -236,490 | 0.26% | 264,983,105 |
| 2023-07-31 | 2023-07-27 | 13.941 | 18,116,497 | -76,404 | 0.27% | 252,553,905 |
| 2023-07-28 | 2023-07-26 | 13.369 | 18,192,901 | -910 | 0.27% | 243,218,238 |
| 2023-07-27 | 2023-07-25 | 13.325 | 18,193,811 | -89,138 | 0.27% | 242,430,304 |
| 2023-07-26 | 2023-07-24 | 12.313 | 18,282,949 | +40,021 | 0.27% | 225,125,597 |
| 2023-07-25 | 2023-07-21 | 12.643 | 18,242,928 | +13,644 | 0.27% | 230,649,752 |
| 2023-07-24 | 2023-07-20 | 12.599 | 18,229,284 | +41,840 | 0.27% | 229,675,588 |
| 2023-07-21 | 2023-07-19 | 12.797 | 18,187,444 | +101,873 | 0.27% | 232,747,624 |
| 2023-07-20 | 2023-07-18 | 13.171 | 18,085,571 | +73,676 | 0.27% | 238,204,329 |
| 2023-07-19 | 2023-07-14 | 13.743 | 18,011,895 | +18,191 | 0.27% | 247,531,246 |
| 2023-07-18 | 2023-07-13 | 13.809 | 17,993,704 | -10,005 | 0.27% | 248,468,203 |
| 2023-07-14 | 2023-07-12 | 13.479 | 18,003,709 | +21,830 | 0.27% | 242,668,308 |
| 2023-07-13 | 2023-07-11 | 13.259 | 17,981,879 | +39,112 | 0.27% | 238,420,166 |
| 2023-07-12 | 2023-07-10 | 13.237 | 17,942,767 | +23,649 | 0.27% | 237,507,054 |
| 2023-07-11 | 2023-07-07 | 13.303 | 17,919,118 | +39,111 | 0.26% | 238,376,044 |
| 2023-07-10 | 2023-07-06 | 13.633 | 17,880,007 | +27,288 | 0.26% | 243,753,004 |
| 2023-07-07 | 2023-07-05 | 13.941 | 17,852,719 | -62,761 | 0.26% | 248,876,695 |
| 2023-07-06 | 2023-07-04 | 15.321 | 17,915,480 | -28,197 | 0.26% | 274,477,442 |
| 2023-07-05 | 2023-07-03 | 15.458 | 17,943,677 | +723,812 | 0.27% | 277,374,995 |
| 2023-07-04 | 2023-06-30 | 14.954 | 17,219,865 | +30,566 | 0.26% | 257,510,543 |
| 2023-07-03 | 2023-06-29 | 14.886 | 17,189,299 | +18,340 | 0.26% | 255,872,501 |
| 2023-06-30 | 2023-06-28 | 15.046 | 17,170,959 | -49,780 | 0.26% | 258,352,110 |
| 2023-06-28 | 2023-06-26 | 14.657 | 17,220,739 | -67,246 | 0.26% | 252,396,803 |
| 2023-06-27 | 2023-06-23 | 14.840 | 17,287,985 | +74,233 | 0.27% | 256,549,678 |
| 2023-06-26 | 2023-06-21 | 15.115 | 17,213,752 | +61,133 | 0.26% | 260,178,598 |
| 2023-06-23 | 2023-06-20 | 15.321 | 17,152,619 | +22,706 | 0.26% | 262,789,888 |
| 2023-06-21 | 2023-06-19 | 15.641 | 17,129,913 | +1,747 | 0.26% | 267,934,077 |
| 2023-06-20 | 2023-06-16 | 15.847 | 17,128,166 | +83,840 | 0.26% | 271,437,002 |
| 2023-06-19 | 2023-06-15 | 15.641 | 17,044,326 | +1,746 | 0.26% | 266,595,385 |
| 2023-06-16 | 2023-06-14 | 15.458 | 17,042,580 | -4,366 | 0.26% | 263,445,755 |
| 2023-06-15 | 2023-06-13 | 15.344 | 17,046,946 | +6,113 | 0.26% | 261,561,296 |
| 2023-06-14 | 2023-06-12 | 15.275 | 17,040,833 | +22,707 | 0.26% | 260,296,750 |
| 2023-06-13 | 2023-06-09 | 15.504 | 17,018,126 | +4,366 | 0.26% | 263,847,203 |
| 2023-06-12 | 2023-06-08 | 15.641 | 17,013,760 | -6,986 | 0.26% | 266,117,293 |
| 2023-06-09 | 2023-06-07 | 15.412 | 17,020,746 | +873 | 0.26% | 262,328,664 |
| 2023-06-08 | 2023-06-06 | 15.412 | 17,019,873 | +1,747 | 0.26% | 262,315,209 |
| 2023-06-07 | 2023-06-05 | 15.366 | 17,018,126 | +21,833 | 0.26% | 261,508,823 |
| 2023-06-06 | 2023-06-02 | 15.298 | 16,996,293 | +8,733 | 0.26% | 260,005,637 |
| 2023-06-05 | 2023-06-01 | 14.931 | 16,987,560 | +70,740 | 0.26% | 253,647,561 |
| 2023-06-02 | 2023-05-31 | 15.137 | 16,916,820 | +20,086 | 0.26% | 256,078,006 |
| 2023-06-01 | 2023-05-30 | 15.435 | 16,896,734 | +56,767 | 0.26% | 260,804,305 |
| 2023-05-31 | 2023-05-29 | 15.504 | 16,839,967 | +24,453 | 0.26% | 261,085,045 |
| 2023-05-30 | 2023-05-25 | 15.733 | 16,815,514 | +13,973 | 0.26% | 264,556,829 |
| 2023-05-29 | 2023-05-24 | 16.031 | 16,801,541 | +62,007 | 0.26% | 269,339,003 |
| 2023-05-25 | 2023-05-23 | 16.489 | 16,739,534 | +56,766 | 0.26% | 276,011,992 |
| 2023-05-24 | 2023-05-22 | 16.855 | 16,682,768 | -6,113 | 0.26% | 281,188,799 |
| 2023-05-23 | 2023-05-19 | 16.855 | 16,688,881 | +16,593 | 0.26% | 281,291,834 |
| 2023-05-22 | 2023-05-18 | 17.176 | 16,672,288 | -14,847 | 0.26% | 286,357,498 |
| 2023-05-19 | 2023-05-17 | 16.580 | 16,687,135 | +22,707 | 0.26% | 276,676,605 |
| 2023-05-18 | 2023-05-16 | 17.084 | 16,664,428 | +20,960 | 0.26% | 284,695,977 |
| 2023-05-17 | 2023-05-15 | 17.428 | 16,643,468 | -11,354 | 0.26% | 290,055,145 |
| 2023-05-16 | 2023-05-12 | 16.809 | 16,654,822 | +17,467 | 0.26% | 279,954,948 |
| 2023-05-15 | 2023-05-11 | 17.267 | 16,637,355 | +1,747 | 0.26% | 287,281,541 |
| 2023-05-12 | 2023-05-10 | 17.267 | 16,635,608 | -29,693 | 0.26% | 287,251,375 |
| 2023-05-11 | 2023-05-09 | 17.748 | 16,665,301 | -14,847 | 0.26% | 295,778,741 |
| 2023-05-10 | 2023-05-08 | 17.977 | 16,680,148 | -177,286 | 0.26% | 299,862,148 |
| 2023-05-09 | 2023-05-05 | 17.748 | 16,857,434 | -210,472 | 0.26% | 299,188,752 |
| 2023-05-08 | 2023-05-04 | 17.634 | 17,067,906 | -187,766 | 0.26% | 300,969,897 |
| 2023-05-05 | 2023-05-03 | 16.763 | 17,255,672 | +13,100 | 0.27% | 289,264,441 |
| 2023-05-04 | 2023-05-02 | 16.947 | 17,242,572 | -2,620 | 0.27% | 292,203,800 |
| 2023-05-03 | 2023-04-28 | 17.199 | 17,245,192 | -215,712 | 0.27% | 296,592,430 |
| 2023-05-02 | 2023-04-27 | 16.855 | 17,460,904 | -368,545 | 0.27% | 294,304,316 |
| 2023-04-28 | 2023-04-26 | 16.031 | 17,829,449 | -1,747 | 0.27% | 285,816,998 |
| 2023-04-27 | 2023-04-25 | 16.328 | 17,831,196 | -26,200 | 0.27% | 291,153,554 |
| 2023-04-26 | 2023-04-24 | 16.145 | 17,857,396 | -51,526 | 0.27% | 288,309,756 |
| 2023-04-25 | 2023-04-21 | 16.237 | 17,908,922 | -26,200 | 0.28% | 290,782,169 |
| 2023-04-24 | 2023-04-20 | 16.512 | 17,935,122 | -95,193 | 0.28% | 296,136,331 |
| 2023-04-21 | 2023-04-19 | 16.008 | 18,030,315 | -4,366 | 0.28% | 288,624,093 |
| 2023-04-20 | 2023-04-18 | 16.214 | 18,034,681 | -120,520 | 0.28% | 292,411,073 |
| 2023-04-19 | 2023-04-17 | 15.779 | 18,155,201 | -70,740 | 0.28% | 286,465,532 |
| 2023-04-18 | 2023-04-14 | 15.206 | 18,225,941 | -33,186 | 0.28% | 277,146,968 |
| 2023-04-14 | 2023-04-12 | 15.023 | 18,259,127 | -17,467 | 0.28% | 274,306,400 |
| 2023-04-13 | 2023-04-11 | 14.977 | 18,276,594 | -2,620 | 0.28% | 273,731,706 |
| 2023-04-12 | 2023-04-06 | 14.794 | 18,279,214 | +8,734 | 0.28% | 270,422,066 |
| 2023-04-06 | 2023-04-03 | 14.817 | 18,270,480 | -5,240 | 0.28% | 270,711,266 |
| 2023-04-04 | 2023-03-31 | 14.771 | 18,275,720 | -4,367 | 0.28% | 269,951,846 |
| 2023-04-03 | 2023-03-30 | 14.221 | 18,280,087 | +130,126 | 0.28% | 259,969,231 |
| 2023-03-30 | 2023-03-28 | 15.023 | 18,149,961 | +8,733 | 0.28% | 272,666,402 |
| 2023-03-29 | 2023-03-27 | 14.794 | 18,141,228 | +20,087 | 0.28% | 268,380,706 |
| 2023-03-27 | 2023-03-23 | 15.229 | 18,121,141 | -15,720 | 0.28% | 275,968,350 |
| 2023-03-24 | 2023-03-22 | 15.023 | 18,136,861 | +873 | 0.28% | 272,469,601 |
| 2023-03-23 | 2023-03-21 | 14.840 | 18,135,988 | +12,227 | 0.28% | 269,133,846 |
| 2023-03-22 | 2023-03-20 | 14.840 | 18,123,761 | -2,581,561 | 0.28% | 268,952,400 |
| 2023-03-21 | 2023-03-17 | 15.115 | 20,705,322 | -17,466 | 0.32% | 312,952,205 |
| 2023-03-20 | 2023-03-16 | 14.679 | 20,722,788 | +9,606 | 0.32% | 304,199,366 |
| 2023-03-17 | 2023-03-15 | 14.977 | 20,713,182 | +13,974 | 0.32% | 310,224,906 |
| 2023-03-16 | 2023-03-14 | 14.473 | 20,699,208 | +34,059 | 0.32% | 299,586,955 |
| 2023-03-15 | 2023-03-13 | 15.092 | 20,665,149 | -16,593 | 0.32% | 311,871,757 |
| 2023-03-14 | 2023-03-10 | 14.863 | 20,681,742 | +55,020 | 0.32% | 307,385,873 |
| 2023-03-13 | 2023-03-09 | 15.275 | 20,626,722 | +28,820 | 0.32% | 315,070,789 |
| 2023-03-10 | 2023-03-08 | 15.550 | 20,597,902 | +26,200 | 0.32% | 320,291,087 |
| 2023-03-09 | 2023-03-07 | 15.870 | 20,571,702 | -12,227 | 0.32% | 326,479,225 |
| 2023-03-07 | 2023-03-03 | 15.985 | 20,583,929 | +5,240 | 0.32% | 329,030,221 |
| 2023-03-06 | 2023-03-02 | 16.237 | 20,578,689 | -30,566 | 0.32% | 334,130,431 |
| 2023-03-03 | 2023-03-01 | 16.145 | 20,609,255 | -41,047 | 0.32% | 332,738,842 |
| 2023-03-02 | 2023-02-28 | 15.229 | 20,650,302 | -37,553 | 0.32% | 314,485,151 |
| 2023-03-01 | 2023-02-27 | 15.321 | 20,687,855 | +29,693 | 0.32% | 316,952,129 |
| 2023-02-28 | 2023-02-24 | 15.458 | 20,658,162 | +4,367 | 0.32% | 319,335,752 |
| 2023-02-27 | 2023-02-23 | 15.756 | 20,653,795 | -8,734 | 0.32% | 325,417,116 |
| 2023-02-24 | 2023-02-22 | 15.802 | 20,662,529 | -22,706 | 0.32% | 326,501,107 |
| 2023-02-23 | 2023-02-21 | 16.054 | 20,685,235 | -22,707 | 0.32% | 332,070,709 |
| 2023-02-22 | 2023-02-20 | 16.145 | 20,707,942 | -677,703 | 0.32% | 334,332,156 |
| 2023-02-20 | 2023-02-16 | 15.641 | 21,385,645 | +1,747 | 0.33% | 334,499,250 |
| 2023-02-17 | 2023-02-15 | 15.527 | 21,383,898 | +151,086 | 0.33% | 332,023,375 |
| 2023-02-16 | 2023-02-14 | 16.031 | 21,232,812 | -274,226 | 0.33% | 340,374,994 |
| 2023-02-15 | 2023-02-13 | 15.756 | 21,507,038 | +5,240 | 0.33% | 338,860,644 |
| 2023-02-14 | 2023-02-10 | 15.573 | 21,501,798 | +792,983 | 0.33% | 334,838,804 |
| 2023-02-13 | 2023-02-09 | 16.008 | 20,708,815 | -450,638 | 0.32% | 331,500,750 |
| 2023-02-10 | 2023-02-08 | 15.458 | 21,159,453 | -24,453 | 0.33% | 327,084,754 |
| 2023-02-08 | 2023-02-06 | 15.412 | 21,183,906 | +475,964 | 0.33% | 326,492,490 |
| 2023-02-07 | 2023-02-03 | 15.756 | 20,707,942 | +12,227 | 0.32% | 326,270,246 |
| 2023-02-06 | 2023-02-02 | 16.145 | 20,695,715 | +11,353 | 0.32% | 334,134,749 |
| 2023-02-03 | 2023-02-01 | 16.489 | 20,684,362 | +46,287 | 0.32% | 341,056,804 |
| 2023-02-02 | 2023-01-31 | 16.489 | 20,638,075 | +326,625 | 0.32% | 340,293,595 |
| 2023-02-01 | 2023-01-30 | 16.763 | 20,311,450 | +7,860 | 0.31% | 340,489,796 |
| 2023-01-31 | 2023-01-27 | 17.359 | 20,303,590 | -11,354 | 0.31% | 352,447,255 |
| 2023-01-30 | 2023-01-26 | 17.473 | 20,314,944 | -30,566 | 0.31% | 354,970,497 |
| 2023-01-27 | 2023-01-20 | 17.199 | 20,345,510 | -41,920 | 0.31% | 349,913,428 |
| 2023-01-26 | 2023-01-19 | 16.878 | 20,387,430 | -18,340 | 0.31% | 344,097,932 |
| 2023-01-19 | 2023-01-17 | 16.512 | 20,405,770 | +5,240 | 0.31% | 336,930,513 |
| 2023-01-18 | 2023-01-16 | 17.061 | 20,400,530 | -568,537 | 0.31% | 348,056,553 |
| 2023-01-17 | 2023-01-13 | 17.153 | 20,969,067 | -136,239 | 0.32% | 359,677,289 |
| 2023-01-16 | 2023-01-12 | 17.015 | 21,105,306 | -126,633 | 0.32% | 359,114,184 |
| 2023-01-13 | 2023-01-11 | 16.947 | 21,231,939 | -167,679 | 0.33% | 359,810,199 |
| 2023-01-12 | 2023-01-10 | 16.305 | 21,399,618 | -30,567 | 0.33% | 348,929,836 |
| 2023-01-11 | 2023-01-09 | 16.420 | 21,430,185 | -35,806 | 0.33% | 351,882,094 |
| 2023-01-10 | 2023-01-06 | 15.962 | 21,465,991 | -9,607 | 0.33% | 342,638,226 |
| 2023-01-09 | 2023-01-05 | 15.962 | 21,475,598 | -35,806 | 0.33% | 342,791,572 |
| 2023-01-06 | 2023-01-04 | 16.260 | 21,511,404 | -193,006 | 0.33% | 349,767,294 |
| 2023-01-05 | 2023-01-03 | 15.641 | 21,704,410 | -81,220 | 0.33% | 339,485,149 |
| 2023-01-04 | 2022-12-30 | 15.344 | 21,785,630 | -48,033 | 0.34% | 334,269,705 |
| 2023-01-03 | 2022-12-29 | 14.954 | 21,833,663 | -11,353 | 0.34% | 326,506,533 |
| 2022-12-30 | 2022-12-28 | 14.954 | 21,845,016 | -89,080 | 0.34% | 326,676,309 |
| 2022-12-29 | 2022-12-23 | 14.382 | 21,934,096 | -32,313 | 0.34% | 315,450,685 |
| 2022-12-28 | 2022-12-22 | 14.290 | 21,966,409 | -59,386 | 0.34% | 313,903,203 |
| 2022-12-23 | 2022-12-21 | 13.970 | 22,025,795 | -33,187 | 0.34% | 307,690,098 |
| 2022-12-22 | 2022-12-20 | 13.741 | 22,058,982 | -13,973 | 0.34% | 303,102,004 |
| 2022-12-21 | 2022-12-19 | 13.786 | 22,072,955 | -3,493 | 0.34% | 304,304,981 |
| 2022-12-20 | 2022-12-16 | 13.992 | 22,076,448 | -14,847 | 0.34% | 308,903,266 |
| 2022-12-19 | 2022-12-15 | 13.672 | 22,091,295 | +17,467 | 0.34% | 302,028,272 |
| 2022-12-16 | 2022-12-14 | 13.741 | 22,073,828 | +1,746 | 0.34% | 303,305,996 |
| 2022-12-15 | 2022-12-13 | 13.832 | 22,072,082 | +22,707 | 0.34% | 305,303,885 |
| 2022-12-14 | 2022-12-12 | 13.924 | 22,049,375 | -4,367 | 0.34% | 307,009,599 |
| 2022-12-13 | 2022-12-09 | 14.199 | 22,053,742 | -47,159 | 0.34% | 313,131,004 |
| 2022-12-12 | 2022-12-08 | 13.901 | 22,100,901 | -8,734 | 0.34% | 307,220,903 |
| 2022-12-09 | 2022-12-07 | 13.580 | 22,109,635 | +19,213 | 0.34% | 300,253,693 |
| 2022-12-08 | 2022-12-06 | 14.084 | 22,090,422 | +17,467 | 0.34% | 311,122,357 |
| 2022-12-07 | 2022-12-05 | 14.428 | 22,072,955 | -648,883 | 0.34% | 318,458,701 |
| 2022-12-06 | 2022-12-02 | 13.534 | 22,721,838 | -13,100 | 0.35% | 307,526,844 |
| 2022-12-05 | 2022-12-01 | 13.580 | 22,734,938 | -16,594 | 0.35% | 308,745,445 |
| 2022-12-02 | 2022-11-30 | 13.580 | 22,751,532 | -361,558 | 0.35% | 308,970,795 |
| 2022-12-01 | 2022-11-29 | 13.328 | 23,113,090 | -718,750 | 0.36% | 308,058,422 |
| 2022-11-30 | 2022-11-28 | 12.321 | 23,831,840 | -6,986 | 0.37% | 293,624,264 |
| 2022-11-29 | 2022-11-25 | 12.847 | 23,838,826 | -15,720 | 0.37% | 306,266,726 |
| 2022-11-28 | 2022-11-24 | 12.527 | 23,854,546 | -9,607 | 0.37% | 298,820,628 |
| 2022-11-25 | 2022-11-23 | 12.412 | 23,864,153 | -41,046 | 0.37% | 296,208,422 |
| 2022-11-24 | 2022-11-22 | 12.321 | 23,905,199 | -15,720 | 0.37% | 294,528,097 |
| 2022-11-23 | 2022-11-21 | 11.863 | 23,920,919 | +7,860 | 0.37% | 283,765,578 |
| 2022-11-22 | 2022-11-18 | 12.046 | 23,913,059 | -17,467 | 0.37% | 288,053,377 |
| 2022-11-21 | 2022-11-17 | 12.160 | 23,930,526 | +15,720 | 0.37% | 291,003,932 |
| 2022-11-18 | 2022-11-16 | 12.046 | 23,914,806 | +11,353 | 0.37% | 288,074,421 |
| 2022-11-17 | 2022-11-15 | 12.366 | 23,903,453 | -282,085 | 0.37% | 295,601,405 |
| 2022-11-16 | 2022-11-14 | 12.046 | 24,185,538 | -15,720 | 0.37% | 291,335,621 |
| 2022-11-15 | 2022-11-11 | 11.634 | 24,201,258 | -44,540 | 0.37% | 281,548,842 |
| 2022-11-14 | 2022-11-10 | 10.866 | 24,245,798 | +2,620 | 0.37% | 263,466,129 |
| 2022-11-11 | 2022-11-09 | 11.015 | 24,243,178 | +4,367 | 0.37% | 267,046,394 |
| 2022-11-10 | 2022-11-08 | 11.050 | 24,238,811 | -9,607 | 0.37% | 267,830,925 |
| 2022-11-09 | 2022-11-07 | 11.061 | 24,248,418 | +874 | 0.37% | 268,214,734 |
| 2022-11-08 | 2022-11-04 | 10.775 | 24,247,544 | -23,580 | 0.37% | 261,263,942 |
| 2022-11-07 | 2022-11-03 | 10.053 | 24,271,124 | +10,480 | 0.37% | 244,009,368 |
| 2022-11-02 | 2022-10-31 | 9.790 | 24,260,644 | +21,833 | 0.37% | 237,514,723 |
| 2022-11-01 | 2022-10-28 | 10.076 | 24,238,811 | +1,747 | 0.37% | 244,239,600 |
| 2022-10-31 | 2022-10-27 | 10.340 | 24,237,064 | -17,467 | 0.37% | 250,605,072 |
| 2022-10-28 | 2022-10-26 | 10.248 | 24,254,531 | +34,933 | 0.37% | 248,563,876 |
| 2022-10-27 | 2022-10-25 | 10.168 | 24,219,598 | -2,620 | 0.37% | 246,264,603 |
| 2022-10-26 | 2022-10-24 | 10.225 | 24,222,218 | +134,493 | 0.37% | 247,678,018 |
| 2022-10-25 | 2022-10-21 | 11.095 | 24,087,725 | +13,973 | 0.37% | 267,264,734 |
| 2022-10-24 | 2022-10-20 | 11.164 | 24,073,752 | +13,100 | 0.37% | 268,763,627 |
| 2022-10-21 | 2022-10-19 | 11.130 | 24,060,652 | +78,600 | 0.37% | 267,790,862 |
| 2022-10-20 | 2022-10-18 | 11.336 | 23,982,052 | +14,846 | 0.37% | 271,858,947 |
| 2022-10-19 | 2022-10-17 | 11.233 | 23,967,206 | -8,733 | 0.37% | 269,220,739 |
| 2022-10-18 | 2022-10-14 | 11.244 | 23,975,939 | +4,367 | 0.37% | 269,593,371 |
| 2022-10-17 | 2022-10-13 | 11.084 | 23,971,572 | +11,353 | 0.37% | 265,701,477 |
| 2022-10-14 | 2022-10-12 | 11.199 | 23,960,219 | -5,240 | 0.37% | 268,319,190 |
| 2022-10-13 | 2022-10-11 | 11.141 | 23,965,459 | +144,973 | 0.37% | 267,005,795 |
| 2022-10-11 | 2022-10-07 | 11.519 | 23,820,486 | -5,240 | 0.37% | 274,391,526 |
| 2022-10-07 | 2022-10-05 | 11.657 | 23,825,726 | -874 | 0.37% | 277,725,666 |
| 2022-10-06 | 2022-10-03 | 11.176 | 23,826,600 | +49,780 | 0.37% | 266,277,204 |
| 2022-10-05 | 2022-09-30 | 11.519 | 23,776,820 | -8,733 | 0.37% | 273,888,531 |
| 2022-10-03 | 2022-09-29 | 11.256 | 23,785,553 | +34,060 | 0.37% | 267,724,963 |
| 2022-09-30 | 2022-09-28 | 11.496 | 23,751,493 | -11,354 | 0.37% | 273,052,856 |
| 2022-09-29 | 2022-09-27 | 11.748 | 23,762,847 | +9,607 | 0.37% | 279,169,474 |
| 2022-09-28 | 2022-09-26 | 11.840 | 23,753,240 | +11,353 | 0.37% | 281,232,490 |
| 2022-09-27 | 2022-09-23 | 12.092 | 23,741,887 | -4,366 | 0.37% | 287,078,883 |
| 2022-09-26 | 2022-09-22 | 12.069 | 23,746,253 | -15,720 | 0.37% | 286,587,865 |
| 2022-09-23 | 2022-09-21 | 12.366 | 23,761,973 | +34,933 | 0.37% | 293,851,796 |
| 2022-09-22 | 2022-09-20 | 12.550 | 23,727,040 | +4,366 | 0.37% | 297,766,758 |
| 2022-09-21 | 2022-09-19 | 12.573 | 23,722,674 | -3,493 | 0.37% | 298,255,236 |
| 2022-09-20 | 2022-09-16 | 12.618 | 23,726,167 | +457,625 | 0.37% | 299,385,852 |
| 2022-09-16 | 2022-09-14 | 12.756 | 23,268,542 | +50,653 | 0.36% | 296,808,585 |
| 2022-09-15 | 2022-09-13 | 13.053 | 23,217,889 | -3,494 | 0.36% | 303,074,696 |
| 2022-09-14 | 2022-09-09 | 12.985 | 23,221,383 | -186,892 | 0.36% | 301,524,935 |
| 2022-09-13 | 2022-09-08 | 12.573 | 23,408,275 | +176,412 | 0.36% | 294,302,429 |
| 2022-09-09 | 2022-09-07 | 12.595 | 23,231,863 | +22,707 | 0.36% | 292,616,505 |
| 2022-09-08 | 2022-09-06 | 12.710 | 23,209,156 | +7,860 | 0.36% | 294,988,050 |
| 2022-09-07 | 2022-09-05 | 12.664 | 23,201,296 | +12,227 | 0.36% | 293,825,489 |
| 2022-09-06 | 2022-09-02 | 12.733 | 23,189,069 | +9,606 | 0.36% | 295,263,794 |
| 2022-09-02 | 2022-08-31 | 12.916 | 23,179,463 | +26,200 | 0.36% | 299,388,122 |
| 2022-09-01 | 2022-08-30 | 12.824 | 23,153,263 | +13,100 | 0.36% | 296,928,800 |
| 2022-08-31 | 2022-08-29 | 12.847 | 23,140,163 | +3,493 | 0.36% | 297,290,730 |
| 2022-08-30 | 2022-08-26 | 13.031 | 23,136,670 | +2,620 | 0.36% | 301,484,654 |
| 2022-08-29 | 2022-08-25 | 13.145 | 23,134,050 | -448,018 | 0.36% | 304,099,463 |
| 2022-08-26 | 2022-08-24 | 12.779 | 23,582,068 | -4,366 | 0.36% | 301,347,906 |
| 2022-08-25 | 2022-08-23 | 12.710 | 23,586,434 | +448,018 | 0.36% | 299,783,248 |
| 2022-08-23 | 2022-08-19 | 12.939 | 23,138,416 | +1,746 | 0.36% | 299,387,845 |
| 2022-08-22 | 2022-08-18 | 12.870 | 23,136,670 | +20,960 | 0.36% | 297,775,704 |
| 2022-08-19 | 2022-08-17 | 13.031 | 23,115,710 | +2,620 | 0.36% | 301,211,532 |
| 2022-08-18 | 2022-08-16 | 12.916 | 23,113,090 | +6,113 | 0.36% | 298,530,842 |
| 2022-08-17 | 2022-08-15 | 13.145 | 23,106,977 | +351,952 | 0.36% | 303,743,586 |
| 2022-08-16 | 2022-08-12 | 13.466 | 22,755,025 | -264,619 | 0.35% | 306,412,681 |
| 2022-08-15 | 2022-08-11 | 13.420 | 23,019,644 | -171,172 | 0.35% | 308,921,625 |
| 2022-08-12 | 2022-08-10 | 13.053 | 23,190,816 | +8,733 | 0.36% | 302,721,298 |
| 2022-08-11 | 2022-08-09 | 13.260 | 23,182,083 | -873 | 0.36% | 307,385,312 |
| 2022-08-10 | 2022-08-08 | 13.214 | 23,182,956 | -34,933 | 0.36% | 306,335,068 |
| 2022-08-09 | 2022-08-05 | 13.191 | 23,217,889 | +13,973 | 0.36% | 306,264,956 |
| 2022-08-08 | 2022-08-04 | 13.008 | 23,203,916 | +11,353 | 0.36% | 301,829,519 |
| 2022-08-05 | 2022-08-03 | 12.870 | 23,192,563 | +10,480 | 0.36% | 298,495,063 |
| 2022-08-04 | 2022-08-02 | 12.962 | 23,182,083 | +142,353 | 0.36% | 300,483,742 |
| 2022-08-03 | 2022-08-01 | 13.305 | 23,039,730 | +536,224 | 0.35% | 306,553,027 |
| 2022-08-02 | 2022-07-29 | 13.374 | 22,503,506 | +31,440 | 0.35% | 300,964,398 |
| 2022-07-29 | 2022-07-27 | 13.512 | 22,472,066 | +6,986 | 0.35% | 303,631,696 |
| 2022-07-28 | 2022-07-26 | 13.603 | 22,465,080 | -1,746 | 0.35% | 305,595,184 |
| 2022-07-27 | 2022-07-25 | 13.420 | 22,466,826 | -874 | 0.35% | 301,502,855 |
| 2022-07-26 | 2022-07-22 | 13.443 | 22,467,700 | +26,200 | 0.35% | 302,029,114 |
| 2022-07-25 | 2022-07-21 | 13.374 | 22,441,500 | +32,313 | 0.35% | 300,135,123 |
| 2022-07-22 | 2022-07-20 | 13.466 | 22,409,187 | +5,240 | 0.34% | 301,755,725 |
| 2022-07-21 | 2022-07-19 | 13.466 | 22,403,947 | +9,607 | 0.34% | 301,685,165 |
| 2022-07-20 | 2022-07-18 | 13.626 | 22,394,340 | -5,240 | 0.34% | 305,145,750 |
| 2022-07-19 | 2022-07-15 | 13.328 | 22,399,580 | +41,920 | 0.34% | 298,548,540 |
| 2022-07-18 | 2022-07-14 | 13.718 | 22,357,660 | +454,131 | 0.34% | 306,693,987 |
| 2022-07-15 | 2022-07-13 | 13.924 | 21,903,529 | +6,113 | 0.34% | 304,978,878 |
| 2022-07-14 | 2022-07-12 | 14.084 | 21,897,416 | +8,733 | 0.34% | 308,404,053 |
| 2022-07-13 | 2022-07-11 | 14.176 | 21,888,683 | +10,480 | 0.34% | 310,286,137 |
| 2022-07-11 | 2022-07-07 | 14.359 | 21,878,203 | -2,620 | 0.34% | 314,145,816 |
| 2022-07-08 | 2022-07-06 | 14.290 | 21,880,823 | +13,974 | 0.34% | 312,680,166 |
| 2022-07-07 | 2022-07-05 | 16.428 | 21,866,849 | -66,373 | 0.34% | 359,227,712 |
| 2022-07-06 | 2022-07-04 | 16.379 | 21,933,222 | +1,209,009 | 0.34% | 359,253,629 |
| 2022-07-05 | 2022-06-30 | 16.574 | 20,724,213 | -23,078 | 0.34% | 343,473,874 |
| 2022-07-04 | 2022-06-29 | 16.476 | 20,747,291 | -16,484 | 0.34% | 341,842,558 |
| 2022-06-30 | 2022-06-28 | 16.549 | 20,763,775 | -58,518 | 0.34% | 343,625,707 |
| 2022-06-29 | 2022-06-27 | 16.428 | 20,822,293 | -65,112 | 0.34% | 342,067,788 |
| 2022-06-28 | 2022-06-24 | 16.282 | 20,887,405 | -43,683 | 0.34% | 340,096,345 |
| 2022-06-27 | 2022-06-23 | 16.355 | 20,931,088 | -449,192 | 0.34% | 342,331,338 |
| 2022-06-24 | 2022-06-22 | 15.846 | 21,380,280 | -5,769 | 0.35% | 338,782,936 |
| 2022-06-23 | 2022-06-21 | 15.991 | 21,386,049 | -489,578 | 0.35% | 341,988,049 |
| 2022-06-22 | 2022-06-20 | 15.385 | 21,875,627 | -16,484 | 0.36% | 336,546,226 |
| 2022-06-21 | 2022-06-17 | 15.360 | 21,892,111 | -35,441 | 0.36% | 336,268,594 |
| 2022-06-20 | 2022-06-16 | 15.045 | 21,927,552 | +6,594 | 0.36% | 329,895,807 |
| 2022-06-17 | 2022-06-15 | 15.336 | 21,920,958 | -330,506 | 0.36% | 336,179,762 |
| 2022-06-16 | 2022-06-14 | 14.559 | 22,251,464 | -32,968 | 0.36% | 323,970,001 |
| 2022-06-15 | 2022-06-13 | 14.511 | 22,284,432 | +12,363 | 0.36% | 323,368,498 |
| 2022-06-14 | 2022-06-10 | 14.875 | 22,272,069 | -47,804 | 0.36% | 331,295,849 |
| 2022-06-13 | 2022-06-09 | 14.778 | 22,319,873 | -32,968 | 0.36% | 329,840,491 |
| 2022-06-10 | 2022-06-08 | 14.923 | 22,352,841 | -18,133 | 0.36% | 333,582,149 |
| 2022-06-09 | 2022-06-07 | 14.851 | 22,370,974 | -90,662 | 0.36% | 332,224,206 |
| 2022-06-08 | 2022-06-06 | 14.826 | 22,461,636 | -694,805 | 0.37% | 333,025,549 |
| 2022-06-07 | 2022-06-02 | 14.511 | 23,156,441 | -1,648 | 0.38% | 336,022,186 |
| 2022-06-06 | 2022-06-01 | 14.608 | 23,158,089 | -1,648 | 0.38% | 338,293,900 |
| 2022-06-02 | 2022-05-31 | 14.608 | 23,159,737 | -6,594 | 0.38% | 338,317,974 |
| 2022-06-01 | 2022-05-30 | 14.462 | 23,166,331 | -2,473 | 0.38% | 335,041,399 |
| 2022-05-31 | 2022-05-27 | 14.244 | 23,168,804 | -56,870 | 0.38% | 330,017,275 |
| 2022-05-30 | 2022-05-26 | 13.953 | 23,225,674 | +3,297 | 0.38% | 324,064,253 |
| 2022-05-27 | 2022-05-25 | 13.904 | 23,222,377 | +12,363 | 0.38% | 322,891,231 |
| 2022-05-26 | 2022-05-24 | 13.953 | 23,210,014 | -8,242 | 0.38% | 323,845,752 |
| 2022-05-25 | 2022-05-23 | 14.026 | 23,218,256 | -14,836 | 0.38% | 325,650,981 |
| 2022-05-24 | 2022-05-20 | 14.026 | 23,233,092 | -26,374 | 0.38% | 325,859,065 |
| 2022-05-23 | 2022-05-19 | 13.734 | 23,259,466 | +4,945 | 0.38% | 319,456,058 |
| 2022-05-19 | 2022-05-17 | 13.807 | 23,254,521 | -4,121 | 0.38% | 321,081,011 |
| 2022-05-18 | 2022-05-16 | 13.419 | 23,258,642 | +36,265 | 0.38% | 312,107,671 |
| 2022-05-17 | 2022-05-13 | 13.589 | 23,222,377 | -10,715 | 0.38% | 315,565,601 |
| 2022-05-16 | 2022-05-12 | 13.516 | 23,233,092 | -17,308 | 0.38% | 314,019,895 |
| 2022-05-13 | 2022-05-11 | 13.589 | 23,250,400 | +824 | 0.38% | 315,946,401 |
| 2022-05-12 | 2022-05-10 | 13.589 | 23,249,576 | -4,945 | 0.38% | 315,935,204 |
| 2022-05-11 | 2022-05-06 | 13.686 | 23,254,521 | +7,418 | 0.38% | 318,259,561 |
| 2022-05-10 | 2022-05-05 | 14.026 | 23,247,103 | +841,513 | 0.38% | 326,055,579 |
| 2022-05-06 | 2022-05-04 | 14.074 | 22,405,590 | -17,308 | 0.37% | 315,340,197 |
| 2022-05-04 | 2022-04-29 | 13.977 | 22,422,898 | +7,417 | 0.37% | 313,407,353 |
| 2022-05-03 | 2022-04-28 | 13.662 | 22,415,481 | -6,593 | 0.37% | 306,232,595 |
| 2022-04-29 | 2022-04-27 | 13.468 | 22,422,074 | +23,077 | 0.37% | 301,969,946 |
| 2022-04-28 | 2022-04-26 | 13.492 | 22,398,997 | +95,608 | 0.37% | 302,202,686 |
| 2022-04-27 | 2022-04-25 | 13.880 | 22,303,389 | +44,507 | 0.36% | 309,572,123 |
| 2022-04-26 | 2022-04-22 | 14.487 | 22,258,882 | +8,242 | 0.36% | 322,457,613 |
| 2022-04-25 | 2022-04-21 | 14.462 | 22,250,640 | -3,297 | 0.36% | 321,798,284 |
| 2022-04-22 | 2022-04-20 | 14.487 | 22,253,937 | -9,890 | 0.36% | 322,385,977 |
| 2022-04-21 | 2022-04-19 | 14.535 | 22,263,827 | +9,890 | 0.36% | 323,609,750 |
| 2022-04-20 | 2022-04-14 | 14.754 | 22,253,937 | -197,809 | 0.36% | 328,326,087 |
| 2022-04-19 | 2022-04-13 | 14.657 | 22,451,746 | -13,187 | 0.37% | 329,065,245 |
| 2022-04-14 | 2022-04-12 | 14.559 | 22,464,933 | +11,539 | 0.37% | 327,078,001 |
| 2022-04-13 | 2022-04-11 | 14.559 | 22,453,394 | +953,605 | 0.37% | 326,909,999 |
| 2022-04-12 | 2022-04-08 | 14.875 | 21,499,789 | +7,418 | 0.35% | 319,808,225 |
| 2022-04-11 | 2022-04-07 | 14.657 | 21,492,371 | +35,440 | 0.35% | 315,004,113 |
| 2022-04-07 | 2022-04-04 | 15.093 | 21,456,931 | -1,110,203 | 0.35% | 323,856,745 |
| 2022-04-06 | 2022-04-01 | 14.754 | 22,567,134 | -241,492 | 0.37% | 332,946,876 |
| 2022-04-04 | 2022-03-31 | 14.608 | 22,808,626 | +7,418 | 0.37% | 333,188,937 |
| 2022-04-01 | 2022-03-30 | 14.632 | 22,801,208 | -62,640 | 0.37% | 333,633,864 |
| 2022-03-31 | 2022-03-29 | 14.341 | 22,863,848 | +56,046 | 0.37% | 327,892,711 |
| 2022-03-30 | 2022-03-28 | 14.462 | 22,807,802 | -20,605 | 0.37% | 329,856,200 |
| 2022-03-29 | 2022-03-25 | 14.535 | 22,828,407 | +1,052,509 | 0.37% | 331,816,048 |
| 2022-03-28 | 2022-03-24 | 14.875 | 21,775,898 | +243,965 | 0.36% | 323,915,332 |
| 2022-03-25 | 2022-03-23 | 14.948 | 21,531,933 | -185,446 | 0.35% | 321,853,836 |
| 2022-03-24 | 2022-03-22 | 14.778 | 21,717,379 | +5,769 | 0.35% | 320,936,905 |
| 2022-03-23 | 2022-03-21 | 14.705 | 21,711,610 | +56,046 | 0.35% | 319,271,101 |
| 2022-03-22 | 2022-03-18 | 15.069 | 21,655,564 | -1,230,537 | 0.35% | 326,329,290 |
| 2022-03-21 | 2022-03-17 | 14.729 | 22,886,101 | -1,294,826 | 0.37% | 337,097,443 |
| 2022-03-18 | 2022-03-16 | 13.953 | 24,180,927 | +65,936 | 0.39% | 337,392,751 |
| 2022-03-17 | 2022-03-15 | 13.370 | 24,114,991 | +1,366,532 | 0.39% | 322,428,676 |
| 2022-03-16 | 2022-03-14 | 14.317 | 22,748,459 | +289,296 | 0.37% | 325,685,896 |
| 2022-03-15 | 2022-03-11 | 14.657 | 22,459,163 | +951,956 | 0.37% | 329,173,953 |
| 2022-03-14 | 2022-03-10 | 14.705 | 21,507,207 | +51,101 | 0.35% | 316,265,338 |
| 2022-03-11 | 2022-03-09 | 14.390 | 21,456,106 | +509,358 | 0.35% | 308,745,443 |
| 2022-03-10 | 2022-03-08 | 14.778 | 20,946,748 | +317,319 | 0.34% | 309,548,610 |
| 2022-03-09 | 2022-03-07 | 15.166 | 20,629,429 | +452,488 | 0.34% | 312,868,746 |
| 2022-03-08 | 2022-03-04 | 15.554 | 20,176,941 | +2,473 | 0.33% | 313,840,011 |
| 2022-03-07 | 2022-03-03 | 15.676 | 20,174,468 | +9,890 | 0.33% | 316,249,295 |
| 2022-03-04 | 2022-03-02 | 15.603 | 20,164,578 | +58,519 | 0.33% | 314,626,332 |
| 2022-03-03 | 2022-03-01 | 15.846 | 20,106,059 | -71,706 | 0.33% | 318,592,165 |
| 2022-03-02 | 2022-02-28 | 15.724 | 20,177,765 | +54,397 | 0.33% | 317,280,238 |
| 2022-03-01 | 2022-02-25 | 15.749 | 20,123,368 | +195,337 | 0.33% | 316,913,196 |
| 2022-02-28 | 2022-02-24 | 15.967 | 19,928,031 | +820,083 | 0.32% | 318,189,058 |
| 2022-02-25 | 2022-02-23 | 16.452 | 19,107,948 | +2,473 | 0.31% | 314,368,268 |
| 2022-02-24 | 2022-02-22 | 16.452 | 19,105,475 | +60,167 | 0.31% | 314,327,581 |
| 2022-02-23 | 2022-02-21 | 16.695 | 19,045,308 | +467,324 | 0.31% | 317,959,200 |
| 2022-02-22 | 2022-02-18 | 16.695 | 18,577,984 | +31,320 | 0.30% | 310,157,280 |
| 2022-02-21 | 2022-02-17 | 16.646 | 18,546,664 | +93,959 | 0.30% | 308,734,297 |
| 2022-02-18 | 2022-02-16 | 16.962 | 18,452,705 | +30,496 | 0.30% | 312,991,232 |
| 2022-02-17 | 2022-02-15 | 16.962 | 18,422,209 | +37,913 | 0.30% | 312,473,965 |
| 2022-02-16 | 2022-02-14 | 17.568 | 18,384,296 | -3,297 | 0.30% | 322,983,642 |
| 2022-02-15 | 2022-02-11 | 18.127 | 18,387,593 | -59,342 | 0.30% | 333,303,935 |
| 2022-02-14 | 2022-02-10 | 17.544 | 18,446,935 | -46,980 | 0.30% | 323,636,482 |
| 2022-02-11 | 2022-02-09 | 17.350 | 18,493,915 | -72,530 | 0.30% | 320,870,548 |
| 2022-02-10 | 2022-02-08 | 17.204 | 18,566,445 | -43,683 | 0.30% | 319,425,768 |
| 2022-02-09 | 2022-02-07 | 17.010 | 18,610,128 | -38,738 | 0.30% | 316,564,591 |
| 2022-02-08 | 2022-02-04 | 16.865 | 18,648,866 | +820,084 | 0.30% | 314,508,357 |
| 2022-02-07 | 2022-01-31 | 16.525 | 17,828,782 | -8,242 | 0.29% | 294,621,030 |
| 2022-02-04 | 2022-01-27 | 16.574 | 17,837,024 | +17,308 | 0.29% | 295,622,889 |
| 2022-01-28 | 2022-01-26 | 16.792 | 17,819,716 | +12,363 | 0.29% | 299,227,724 |
| 2022-01-27 | 2022-01-25 | 16.865 | 17,807,353 | -108,795 | 0.29% | 300,316,456 |
| 2022-01-26 | 2022-01-24 | 17.035 | 17,916,148 | +15,660 | 0.29% | 305,194,505 |
| 2022-01-25 | 2022-01-21 | 17.107 | 17,900,488 | -12,363 | 0.29% | 306,230,854 |
| 2022-01-24 | 2022-01-20 | 17.229 | 17,912,851 | -384,903 | 0.29% | 308,615,702 |
| 2022-01-21 | 2022-01-19 | 16.598 | 18,297,754 | -53,574 | 0.30% | 303,702,833 |
| 2022-01-20 | 2022-01-18 | 16.404 | 18,351,328 | -24,726 | 0.30% | 301,029,565 |
| 2022-01-19 | 2022-01-17 | 16.331 | 18,376,054 | +41,210 | 0.30% | 300,097,432 |
| 2022-01-18 | 2022-01-14 | 16.331 | 18,334,844 | -24,726 | 0.30% | 299,424,436 |
| 2022-01-17 | 2022-01-13 | 16.476 | 18,359,570 | -18,956 | 0.30% | 302,501,294 |
| 2022-01-14 | 2022-01-12 | 16.185 | 18,378,526 | -239,020 | 0.30% | 297,461,982 |
| 2022-01-13 | 2022-01-11 | 16.088 | 18,617,546 | -46,155 | 0.30% | 299,523,513 |
| 2022-01-12 | 2022-01-10 | 16.064 | 18,663,701 | -29,672 | 0.30% | 299,813,176 |
| 2022-01-11 | 2022-01-07 | 16.331 | 18,693,373 | -726,948 | 0.30% | 305,279,536 |
| 2022-01-10 | 2022-01-06 | 15.967 | 19,420,321 | -173,083 | 0.32% | 310,082,499 |
| 2022-01-07 | 2022-01-05 | 15.943 | 19,593,404 | -299,186 | 0.32% | 312,370,649 |
| 2022-01-06 | 2022-01-04 | 15.846 | 19,892,590 | -77,476 | 0.32% | 315,209,625 |
| 2022-01-05 | 2022-01-03 | 15.773 | 19,970,066 | -818,435 | 0.33% | 314,983,507 |
| 2022-01-04 | 2021-12-31 | 15.676 | 20,788,501 | +91,487 | 0.34% | 325,874,704 |
| 2021-12-30 | 2021-12-28 | 15.894 | 20,697,014 | -19,781 | 0.34% | 328,960,650 |
| 2021-12-28 | 2021-12-22 | 15.676 | 20,716,795 | +19,781 | 0.34% | 324,750,661 |
| 2021-12-23 | 2021-12-21 | 15.627 | 20,697,014 | -4,121 | 0.34% | 323,436,120 |
| 2021-12-22 | 2021-12-20 | 15.700 | 20,701,135 | +81,596 | 0.34% | 325,007,509 |
| 2021-12-21 | 2021-12-17 | 15.821 | 20,619,539 | -11,539 | 0.34% | 326,228,203 |
| 2021-12-20 | 2021-12-16 | 15.749 | 20,631,078 | +82,421 | 0.34% | 324,908,875 |
| 2021-12-17 | 2021-12-15 | 15.749 | 20,548,657 | +8,242 | 0.34% | 323,610,867 |
| 2021-12-16 | 2021-12-14 | 15.797 | 20,540,415 | +488,753 | 0.33% | 324,477,928 |
| 2021-12-15 | 2021-12-13 | 16.137 | 20,051,662 | +1,649 | 0.33% | 323,569,053 |
| 2021-12-14 | 2021-12-10 | 16.161 | 20,050,013 | +247,261 | 0.33% | 324,028,973 |
| 2021-12-13 | 2021-12-09 | 16.404 | 19,802,752 | -423,641 | 0.32% | 324,838,280 |
| 2021-12-10 | 2021-12-08 | 16.161 | 20,226,393 | -824 | 0.33% | 326,879,457 |
| 2021-12-09 | 2021-12-07 | 16.282 | 20,227,217 | -37,090 | 0.33% | 329,346,923 |
| 2021-12-08 | 2021-12-06 | 15.870 | 20,264,307 | +8,242 | 0.33% | 321,591,426 |
| 2021-12-07 | 2021-12-03 | 15.918 | 20,256,065 | -19,780 | 0.33% | 322,443,687 |
| 2021-12-06 | 2021-12-02 | 15.870 | 20,275,845 | +2,472 | 0.33% | 321,774,532 |
| 2021-12-03 | 2021-12-01 | 15.724 | 20,273,373 | -4,121 | 0.33% | 318,783,602 |
| 2021-12-02 | 2021-11-30 | 15.579 | 20,277,494 | +5,770 | 0.33% | 315,896,102 |
| 2021-12-01 | 2021-11-29 | 15.870 | 20,271,724 | +29,671 | 0.33% | 321,709,133 |
| 2021-11-30 | 2021-11-26 | 16.015 | 20,242,053 | +436,004 | 0.33% | 324,185,399 |
| 2021-11-29 | 2021-11-25 | 16.476 | 19,806,049 | -34,616 | 0.32% | 326,334,193 |
| 2021-11-26 | 2021-11-24 | 16.622 | 19,840,665 | -8,242 | 0.32% | 329,793,243 |
| 2021-11-25 | 2021-11-23 | 16.646 | 19,848,907 | -1,649 | 0.32% | 330,411,892 |
| 2021-11-24 | 2021-11-22 | 16.646 | 19,850,556 | -4,121 | 0.32% | 330,439,342 |
| 2021-11-23 | 2021-11-19 | 16.671 | 19,854,677 | +21,429 | 0.32% | 330,989,731 |
| 2021-11-22 | 2021-11-18 | 16.695 | 19,833,248 | -3,296 | 0.32% | 331,113,767 |
| 2021-11-19 | 2021-11-17 | 16.768 | 19,836,544 | +2,472 | 0.32% | 332,612,843 |
| 2021-11-18 | 2021-11-16 | 16.840 | 19,834,072 | -16,484 | 0.32% | 334,015,263 |
| 2021-11-16 | 2021-11-12 | 16.865 | 19,850,556 | -2,473 | 0.32% | 334,774,552 |
| 2021-11-15 | 2021-11-11 | 16.816 | 19,853,029 | -5,769 | 0.32% | 333,852,758 |
| 2021-11-12 | 2021-11-10 | 16.476 | 19,858,798 | +17,308 | 0.32% | 327,203,311 |
| 2021-11-11 | 2021-11-09 | 16.574 | 19,841,490 | -1,648 | 0.32% | 328,844,016 |
| 2021-11-10 | 2021-11-08 | 16.671 | 19,843,138 | -12,363 | 0.32% | 330,797,369 |
| 2021-11-09 | 2021-11-05 | 16.258 | 19,855,501 | -17,308 | 0.32% | 322,812,698 |
| 2021-11-08 | 2021-11-04 | 16.379 | 19,872,809 | +4,945 | 0.32% | 325,505,243 |
| 2021-11-05 | 2021-11-03 | 16.452 | 19,867,864 | -9,066 | 0.32% | 326,870,577 |
| 2021-11-04 | 2021-11-02 | 16.525 | 19,876,930 | -825 | 0.32% | 328,466,723 |
| 2021-11-03 | 2021-11-01 | 16.574 | 19,877,755 | +4,121 | 0.32% | 329,445,056 |
| 2021-11-02 | 2021-10-29 | 16.452 | 19,873,634 | +4,121 | 0.32% | 326,965,506 |
| 2021-11-01 | 2021-10-28 | 16.986 | 19,869,513 | -12,363 | 0.32% | 337,505,007 |
| 2021-10-29 | 2021-10-27 | 17.107 | 19,881,876 | -13,187 | 0.32% | 340,127,256 |
| 2021-10-27 | 2021-10-25 | 17.229 | 19,895,063 | -824 | 0.32% | 342,766,701 |
| 2021-10-26 | 2021-10-22 | 17.277 | 19,895,887 | -9,891 | 0.32% | 343,746,477 |
| 2021-10-25 | 2021-10-21 | 17.326 | 19,905,778 | -1,129,160 | 0.32% | 344,883,427 |
| 2021-10-22 | 2021-10-20 | 16.962 | 21,034,938 | -39,562 | 0.34% | 356,790,571 |
| 2021-10-21 | 2021-10-19 | 16.938 | 21,074,500 | -102,201 | 0.34% | 356,950,224 |
| 2021-10-20 | 2021-10-18 | 16.646 | 21,176,701 | +21,429 | 0.35% | 352,514,818 |
| 2021-10-19 | 2021-10-15 | 16.646 | 21,155,272 | +2,473 | 0.34% | 352,158,103 |
| 2021-10-18 | 2021-10-12 | 16.622 | 21,152,799 | -24,726 | 0.34% | 351,603,647 |
| 2021-10-15 | 2021-10-11 | 16.743 | 21,177,525 | -495,347 | 0.35% | 354,584,095 |
| 2021-10-12 | 2021-10-08 | 16.355 | 21,672,872 | -1,179,437 | 0.35% | 354,463,335 |
| 2021-10-11 | 2021-10-07 | 15.700 | 22,852,309 | -201,106 | 0.37% | 358,780,909 |
| 2021-10-08 | 2021-10-06 | 15.409 | 23,053,415 | +126,103 | 0.38% | 355,225,350 |
| 2021-10-07 | 2021-10-05 | 15.360 | 22,927,312 | -17,308 | 0.37% | 352,169,555 |
| 2021-10-06 | 2021-10-04 | 15.336 | 22,944,620 | -15,660 | 0.37% | 351,878,640 |
| 2021-10-05 | 2021-09-30 | 15.506 | 22,960,280 | -8,242 | 0.37% | 356,018,852 |
| 2021-10-04 | 2021-09-29 | 15.579 | 22,968,522 | -16,484 | 0.37% | 357,818,701 |
| 2021-09-30 | 2021-09-28 | 15.457 | 22,985,006 | +1,648 | 0.37% | 355,286,750 |
| 2021-09-29 | 2021-09-27 | 15.409 | 22,983,358 | -56,046 | 0.37% | 354,145,856 |
| 2021-09-28 | 2021-09-24 | 15.409 | 23,039,404 | -411,278 | 0.38% | 355,009,457 |
| 2021-09-27 | 2021-09-23 | 15.457 | 23,450,682 | -17,308 | 0.38% | 362,484,856 |
| 2021-09-24 | 2021-09-21 | 15.190 | 23,467,990 | -75,827 | 0.38% | 356,488,221 |
| 2021-09-23 | 2021-09-20 | 15.093 | 23,543,817 | +890,965 | 0.38% | 355,354,824 |
| 2021-09-21 | 2021-09-17 | 15.700 | 22,652,852 | +776,401 | 0.37% | 355,649,437 |
| 2021-09-20 | 2021-09-16 | 15.894 | 21,876,451 | -3,297 | 0.36% | 347,706,753 |
| 2021-09-17 | 2021-09-15 | 16.015 | 21,879,748 | -37,089 | 0.36% | 350,413,806 |
| 2021-09-16 | 2021-09-14 | 16.113 | 21,916,837 | +81,596 | 0.36% | 353,135,122 |
| 2021-09-15 | 2021-09-13 | 16.307 | 21,835,241 | -171,434 | 0.36% | 356,059,207 |
| 2021-09-14 | 2021-09-10 | 16.282 | 22,006,675 | +824 | 0.36% | 358,320,708 |
| 2021-09-13 | 2021-09-09 | 16.040 | 22,005,851 | +11,539 | 0.36% | 352,967,391 |
| 2021-09-10 | 2021-09-08 | 16.258 | 21,994,312 | -15,660 | 0.36% | 357,585,699 |
| 2021-09-09 | 2021-09-07 | 16.428 | 22,009,972 | +4,121 | 0.36% | 361,578,930 |
| 2021-09-08 | 2021-09-06 | 16.379 | 22,005,851 | -2,473 | 0.36% | 360,443,251 |
| 2021-09-07 | 2021-09-03 | 16.331 | 22,008,324 | -18,956 | 0.36% | 359,415,657 |
| 2021-09-06 | 2021-09-02 | 16.234 | 22,027,280 | -42,859 | 0.36% | 357,587,186 |
| 2021-09-03 | 2021-09-01 | 16.210 | 22,070,139 | -628,044 | 0.36% | 357,747,402 |
| 2021-09-02 | 2021-08-31 | 15.797 | 22,698,183 | +13,187 | 0.37% | 358,564,293 |
| 2021-09-01 | 2021-08-30 | 15.773 | 22,684,996 | +53,574 | 0.37% | 357,805,507 |
| 2021-08-31 | 2021-08-27 | 15.870 | 22,631,422 | -11,539 | 0.37% | 359,157,176 |
| 2021-08-30 | 2021-08-26 | 15.700 | 22,642,961 | +20,605 | 0.37% | 355,494,148 |
| 2021-08-27 | 2021-08-25 | 15.749 | 22,622,356 | -13,187 | 0.37% | 356,268,550 |
| 2021-08-26 | 2021-08-24 | 15.749 | 22,635,543 | -12,363 | 0.37% | 356,476,226 |
| 2021-08-25 | 2021-08-23 | 15.603 | 22,647,906 | -9,891 | 0.37% | 353,373,505 |
| 2021-08-24 | 2021-08-20 | 15.579 | 22,657,797 | -9,066 | 0.37% | 352,978,023 |
| 2021-08-23 | 2021-08-19 | 15.676 | 22,666,863 | +450,840 | 0.37% | 355,319,379 |
| 2021-08-20 | 2021-08-18 | 16.113 | 22,216,023 | -8,242 | 0.36% | 357,955,758 |
| 2021-08-19 | 2021-08-17 | 15.773 | 22,224,265 | +15,660 | 0.36% | 350,538,497 |
| 2021-08-18 | 2021-08-16 | 15.918 | 22,208,605 | +21,429 | 0.36% | 353,524,956 |
| 2021-08-17 | 2021-08-13 | 15.724 | 22,187,176 | +1,648 | 0.36% | 348,876,721 |
| 2021-08-16 | 2021-08-12 | 15.797 | 22,185,528 | +4,946 | 0.36% | 350,465,857 |
| 2021-08-13 | 2021-08-11 | 15.967 | 22,180,582 | -339,573 | 0.36% | 354,155,335 |
| 2021-08-12 | 2021-08-10 | 15.846 | 22,520,155 | +13,188 | 0.37% | 356,844,916 |
| 2021-08-10 | 2021-08-06 | 15.724 | 22,506,967 | +26,374 | 0.37% | 353,905,195 |
| 2021-08-09 | 2021-08-05 | 15.846 | 22,480,593 | -14,011 | 0.37% | 356,218,033 |
| 2021-08-06 | 2021-08-04 | 15.894 | 22,494,604 | +179,676 | 0.37% | 357,531,746 |
| 2021-08-05 | 2021-08-03 | 15.967 | 22,314,928 | +8,242 | 0.36% | 356,300,425 |
| 2021-08-04 | 2021-08-02 | 15.918 | 22,306,686 | -9,890 | 0.36% | 355,086,246 |
| 2021-08-03 | 2021-07-30 | 15.749 | 22,316,576 | -9,066 | 0.36% | 351,452,969 |
| 2021-08-02 | 2021-07-29 | 15.821 | 22,325,642 | -14,836 | 0.36% | 353,220,995 |
| 2021-07-30 | 2021-07-28 | 15.603 | 22,340,478 | +29,671 | 0.36% | 348,576,730 |
| 2021-07-29 | 2021-07-27 | 15.433 | 22,310,807 | +28,848 | 0.36% | 344,324,045 |
| 2021-07-28 | 2021-07-26 | 15.918 | 22,281,959 | +542,326 | 0.36% | 354,692,632 |
| 2021-07-27 | 2021-07-23 | 16.452 | 21,739,633 | +433,532 | 0.35% | 357,665,342 |
| 2021-07-26 | 2021-07-22 | 16.598 | 21,306,101 | -403,036 | 0.35% | 353,634,836 |
| 2021-07-23 | 2021-07-21 | 16.379 | 21,709,137 | +118,685 | 0.35% | 355,583,245 |
| 2021-07-22 | 2021-07-20 | 16.476 | 21,590,452 | -71,706 | 0.35% | 355,734,893 |
| 2021-07-21 | 2021-07-19 | 16.671 | 21,662,158 | +913,219 | 0.35% | 361,121,556 |
| 2021-07-20 | 2021-07-16 | 17.010 | 20,748,939 | +22,254 | 0.34% | 352,946,491 |
| 2021-07-19 | 2021-07-15 | 16.986 | 20,726,685 | +53,573 | 0.34% | 352,064,993 |
| 2021-07-16 | 2021-07-14 | 16.719 | 20,673,112 | +38,738 | 0.34% | 345,636,848 |
| 2021-07-15 | 2021-07-13 | 16.938 | 20,634,374 | +28,022 | 0.34% | 349,495,572 |
| 2021-07-14 | 2021-07-12 | 16.719 | 20,606,352 | +59,343 | 0.34% | 344,520,678 |
| 2021-07-13 | 2021-07-09 | 16.889 | 20,547,009 | +67,585 | 0.34% | 347,018,644 |
| 2021-07-12 | 2021-07-08 | 16.889 | 20,479,424 | +708,816 | 0.33% | 345,877,200 |
| 2021-07-09 | 2021-07-07 | 17.496 | 19,770,608 | +104,674 | 0.32% | 345,899,749 |
| 2021-07-08 | 2021-07-06 | 19.617 | 19,665,934 | +135,169 | 0.32% | 385,795,334 |
| 2021-07-07 | 2021-07-05 | 19.566 | 19,530,765 | +1,008,277 | 0.32% | 382,145,894 |
| 2021-07-06 | 2021-07-02 | 19.566 | 18,522,488 | +191,047 | 0.32% | 362,417,588 |
| 2021-07-05 | 2021-06-30 | 19.669 | 18,331,441 | +105,702 | 0.31% | 360,552,494 |
| 2021-07-02 | 2021-06-29 | 19.796 | 18,225,739 | +37,582 | 0.31% | 360,801,241 |
| 2021-06-29 | 2021-06-25 | 20.103 | 18,188,157 | -2,349 | 0.31% | 365,632,339 |
| 2021-06-28 | 2021-06-24 | 19.873 | 18,190,506 | +21,141 | 0.31% | 361,497,710 |
| 2021-06-25 | 2021-06-23 | 19.847 | 18,169,365 | +217,667 | 0.31% | 360,613,467 |
| 2021-06-24 | 2021-06-22 | 19.643 | 17,951,698 | +59,507 | 0.31% | 352,624,958 |
| 2021-06-23 | 2021-06-21 | 19.643 | 17,892,191 | +634,994 | 0.31% | 351,456,062 |
| 2021-06-22 | 2021-06-18 | 19.873 | 17,257,197 | +177,735 | 0.30% | 342,950,174 |
| 2021-06-21 | 2021-06-17 | 19.924 | 17,079,462 | +86,911 | 0.29% | 340,290,608 |
| 2021-06-18 | 2021-06-16 | 19.924 | 16,992,551 | +28,970 | 0.29% | 338,558,996 |
| 2021-06-17 | 2021-06-15 | 19.898 | 16,963,581 | +98,655 | 0.29% | 337,548,489 |
| 2021-06-16 | 2021-06-11 | 20.077 | 16,864,926 | +144,851 | 0.29% | 338,600,940 |
| 2021-06-15 | 2021-06-10 | 20.230 | 16,720,075 | +33,668 | 0.29% | 338,255,274 |
| 2021-06-11 | 2021-06-09 | 20.333 | 16,686,407 | +20,357 | 0.29% | 339,279,074 |
| 2021-06-10 | 2021-06-08 | 20.333 | 16,666,050 | +9,396 | 0.29% | 338,865,162 |
| 2021-06-09 | 2021-06-07 | 20.282 | 16,656,654 | +39,149 | 0.29% | 337,823,176 |
| 2021-06-08 | 2021-06-04 | 20.282 | 16,617,505 | +28,970 | 0.29% | 337,029,173 |
| 2021-06-07 | 2021-06-03 | 20.384 | 16,588,535 | +46,195 | 0.28% | 338,136,535 |
| 2021-06-04 | 2021-06-02 | 20.588 | 16,542,340 | -24,272 | 0.28% | 340,575,308 |
| 2021-06-02 | 2021-05-31 | 20.895 | 16,566,612 | +1,566 | 0.28% | 346,153,062 |
| 2021-06-01 | 2021-05-28 | 20.997 | 16,565,046 | -14,876 | 0.28% | 347,812,861 |
| 2021-05-31 | 2021-05-27 | 20.920 | 16,579,922 | -11,745 | 0.28% | 346,854,680 |
| 2021-05-28 | 2021-05-26 | 21.048 | 16,591,667 | -839,351 | 0.28% | 349,219,437 |
| 2021-05-27 | 2021-05-25 | 21.022 | 17,431,018 | -976,372 | 0.30% | 366,440,747 |
| 2021-05-26 | 2021-05-24 | 20.460 | 18,407,390 | -14,877 | 0.32% | 376,622,189 |
| 2021-05-25 | 2021-05-21 | 20.409 | 18,422,267 | +20,358 | 0.32% | 375,985,438 |
| 2021-05-24 | 2021-05-20 | 20.435 | 18,401,909 | -29,753 | 0.32% | 376,039,996 |
| 2021-05-21 | 2021-05-18 | 20.435 | 18,431,662 | -43,847 | 0.32% | 376,647,994 |
| 2021-05-20 | 2021-05-17 | 20.282 | 18,475,509 | -2,349 | 0.32% | 374,712,420 |
| 2021-05-18 | 2021-05-14 | 20.307 | 18,477,858 | -483,097 | 0.32% | 375,232,051 |
| 2021-05-17 | 2021-05-13 | 19.694 | 18,960,955 | +519,897 | 0.33% | 373,418,439 |
| 2021-05-14 | 2021-05-12 | 19.975 | 18,441,058 | +28,970 | 0.32% | 368,361,099 |
| 2021-05-13 | 2021-05-11 | 20.128 | 18,412,088 | -3,915 | 0.32% | 370,604,282 |
| 2021-05-12 | 2021-05-10 | 20.409 | 18,416,003 | -55,591 | 0.32% | 375,857,594 |
| 2021-05-11 | 2021-05-07 | 20.333 | 18,471,594 | -74,383 | 0.32% | 375,576,677 |
| 2021-05-10 | 2021-05-06 | 20.256 | 18,545,977 | +15,660 | 0.32% | 375,667,892 |
| 2021-05-07 | 2021-05-05 | 20.103 | 18,530,317 | -406,365 | 0.32% | 372,510,702 |
| 2021-05-06 | 2021-05-04 | 20.001 | 18,936,682 | -46,979 | 0.33% | 378,744,925 |
| 2021-05-05 | 2021-05-03 | 19.796 | 18,983,661 | +194,961 | 0.33% | 375,805,253 |
| 2021-05-04 | 2021-04-30 | 20.205 | 18,788,700 | +83,779 | 0.32% | 379,624,637 |
| 2021-05-03 | 2021-04-29 | 20.333 | 18,704,921 | -22,706 | 0.32% | 380,320,836 |
| 2021-04-30 | 2021-04-28 | 20.026 | 18,727,627 | +10,961 | 0.32% | 375,042,070 |
| 2021-04-28 | 2021-04-26 | 19.950 | 18,716,666 | +8,613 | 0.32% | 373,388,294 |
| 2021-04-27 | 2021-04-23 | 20.128 | 18,708,053 | +72,817 | 0.32% | 376,561,558 |
| 2021-04-26 | 2021-04-22 | 20.128 | 18,635,236 | +555,130 | 0.32% | 375,095,875 |
| 2021-04-23 | 2021-04-21 | 19.898 | 18,080,106 | +397,752 | 0.31% | 359,765,574 |
| 2021-04-22 | 2021-04-20 | 20.103 | 17,682,354 | +23,490 | 0.30% | 355,464,297 |
| 2021-04-21 | 2021-04-19 | 20.103 | 17,658,864 | +24,272 | 0.30% | 354,992,083 |
| 2021-04-20 | 2021-04-16 | 20.103 | 17,634,592 | -64,987 | 0.30% | 354,504,149 |
| 2021-04-19 | 2021-04-15 | 19.847 | 17,699,579 | +187,131 | 0.30% | 351,289,467 |
| 2021-04-16 | 2021-04-14 | 20.154 | 17,512,448 | +813,513 | 0.30% | 352,943,376 |
| 2021-04-15 | 2021-04-13 | 20.128 | 16,698,935 | +164,425 | 0.29% | 336,121,401 |
| 2021-04-14 | 2021-04-12 | 20.179 | 16,534,510 | +63,421 | 0.28% | 333,656,503 |
| 2021-04-13 | 2021-04-09 | 20.230 | 16,471,089 | -49,327 | 0.28% | 333,218,165 |
| 2021-04-12 | 2021-04-08 | 20.409 | 16,520,416 | -7,830 | 0.28% | 337,170,005 |
| 2021-04-09 | 2021-04-07 | 20.460 | 16,528,246 | +18,008 | 0.28% | 338,174,189 |
| 2021-04-08 | 2021-04-01 | 20.614 | 16,510,238 | +23,490 | 0.28% | 340,336,119 |
| 2021-04-07 | 2021-03-31 | 20.511 | 16,486,748 | +34,451 | 0.28% | 338,167,385 |
| 2021-04-01 | 2021-03-30 | 20.665 | 16,452,297 | -20,358 | 0.28% | 339,982,244 |
| 2021-03-31 | 2021-03-29 | 20.639 | 16,472,655 | +21,924 | 0.28% | 339,982,166 |
| 2021-03-30 | 2021-03-26 | 20.486 | 16,450,731 | +64,204 | 0.28% | 337,008,413 |
| 2021-03-29 | 2021-03-25 | 20.511 | 16,386,527 | +112,748 | 0.28% | 336,111,705 |
| 2021-03-26 | 2021-03-24 | 20.537 | 16,273,779 | +64,987 | 0.28% | 334,214,768 |
| 2021-03-25 | 2021-03-23 | 20.716 | 16,208,792 | +17,226 | 0.28% | 335,778,339 |
| 2021-03-24 | 2021-03-22 | 20.818 | 16,191,566 | +7,047 | 0.28% | 337,075,849 |
| 2021-03-23 | 2021-03-19 | 20.792 | 16,184,519 | +604,458 | 0.28% | 336,515,734 |
| 2021-03-22 | 2021-03-18 | 20.920 | 15,580,061 | +385,224 | 0.27% | 325,937,424 |
| 2021-03-19 | 2021-03-17 | 20.946 | 15,194,837 | +25,055 | 0.26% | 318,266,605 |
| 2021-03-18 | 2021-03-16 | 20.997 | 15,169,782 | +3,915 | 0.26% | 318,516,790 |
| 2021-03-17 | 2021-03-15 | 20.946 | 15,165,867 | +233,327 | 0.26% | 317,659,808 |
| 2021-03-16 | 2021-03-12 | 20.844 | 14,932,540 | +101,787 | 0.26% | 311,246,889 |
| 2021-03-15 | 2021-03-11 | 21.048 | 14,830,753 | +36,017 | 0.25% | 312,155,928 |
| 2021-03-12 | 2021-03-10 | 21.073 | 14,794,736 | +51,677 | 0.25% | 311,775,757 |
| 2021-03-11 | 2021-03-09 | 21.227 | 14,743,059 | -90,043 | 0.25% | 312,946,285 |
| 2021-03-10 | 2021-03-08 | 21.125 | 14,833,102 | -43,846 | 0.25% | 313,342,040 |
| 2021-03-09 | 2021-03-05 | 20.895 | 14,876,948 | -783 | 0.26% | 310,848,175 |
| 2021-03-08 | 2021-03-04 | 20.946 | 14,877,731 | +36,017 | 0.26% | 311,624,596 |
| 2021-03-05 | 2021-03-03 | 21.201 | 14,841,714 | -137,021 | 0.25% | 314,661,294 |
| 2021-03-04 | 2021-03-02 | 20.665 | 14,978,735 | +183,216 | 0.26% | 309,531,486 |
| 2021-03-03 | 2021-03-01 | 20.818 | 14,795,519 | +196,527 | 0.25% | 308,012,957 |
| 2021-03-02 | 2021-02-26 | 20.895 | 14,598,992 | +573,922 | 0.25% | 305,040,390 |
| 2021-03-01 | 2021-02-25 | 21.508 | 14,025,070 | +56,375 | 0.24% | 301,646,508 |
| 2021-02-26 | 2021-02-24 | 21.405 | 13,968,695 | +154,246 | 0.24% | 299,006,774 |
| 2021-02-25 | 2021-02-23 | 21.610 | 13,814,449 | -77,515 | 0.24% | 298,528,022 |
| 2021-02-24 | 2021-02-22 | 21.380 | 13,891,964 | +47,762 | 0.24% | 297,009,459 |
| 2021-02-23 | 2021-02-19 | 21.661 | 13,844,202 | -9,396 | 0.24% | 299,878,240 |
| 2021-02-22 | 2021-02-18 | 21.482 | 13,853,598 | +40,715 | 0.24% | 297,604,676 |
| 2021-02-19 | 2021-02-17 | 21.840 | 13,812,883 | +50,111 | 0.24% | 301,669,651 |
| 2021-02-18 | 2021-02-16 | 21.303 | 13,762,772 | +50,893 | 0.24% | 293,192,691 |
| 2021-02-17 | 2021-02-11 | 20.946 | 13,711,879 | +87,693 | 0.24% | 287,205,001 |
| 2021-02-16 | 2021-02-09 | 20.537 | 13,624,186 | +561,395 | 0.23% | 279,800,049 |
| 2021-02-10 | 2021-02-08 | 20.690 | 13,062,791 | +86,910 | 0.22% | 270,272,694 |
| 2021-02-09 | 2021-02-05 | 20.792 | 12,975,881 | +82,996 | 0.22% | 269,800,303 |
| 2021-02-08 | 2021-02-04 | 20.895 | 12,892,885 | +103,353 | 0.22% | 269,391,933 |
| 2021-02-05 | 2021-02-03 | 21.048 | 12,789,532 | +43,063 | 0.22% | 269,192,551 |
| 2021-02-04 | 2021-02-02 | 21.227 | 12,746,469 | +98,655 | 0.22% | 270,565,296 |
| 2021-02-03 | 2021-02-01 | 20.946 | 12,647,814 | +130,757 | 0.22% | 264,917,407 |
| 2021-02-02 | 2021-01-29 | 21.022 | 12,517,057 | +252,902 | 0.21% | 263,137,800 |
| 2021-02-01 | 2021-01-28 | 21.278 | 12,264,155 | +403,233 | 0.21% | 260,953,908 |
| 2021-01-29 | 2021-01-27 | 21.712 | 11,860,922 | +108,834 | 0.20% | 257,524,498 |
| 2021-01-28 | 2021-01-26 | 21.763 | 11,752,088 | +170,689 | 0.20% | 255,761,873 |
| 2021-01-27 | 2021-01-25 | 22.121 | 11,581,399 | +71,250 | 0.20% | 256,188,771 |
| 2021-01-26 | 2021-01-22 | 22.223 | 11,510,149 | +212,970 | 0.20% | 255,788,710 |
| 2021-01-25 | 2021-01-21 | 23.245 | 11,297,179 | -253,684 | 0.19% | 262,598,703 |
| 2021-01-22 | 2021-01-20 | 23.066 | 11,550,863 | +26,621 | 0.20% | 266,430,142 |
| 2021-01-21 | 2021-01-19 | 22.913 | 11,524,242 | -386,008 | 0.20% | 264,049,887 |
| 2021-01-20 | 2021-01-18 | 22.529 | 11,910,250 | +44,630 | 0.20% | 268,330,868 |
| 2021-01-19 | 2021-01-15 | 22.529 | 11,865,620 | +15,660 | 0.20% | 267,325,381 |
| 2021-01-18 | 2021-01-14 | 22.427 | 11,849,960 | -39,149 | 0.20% | 265,761,811 |
| 2021-01-15 | 2021-01-13 | 22.836 | 11,889,109 | +90,042 | 0.20% | 271,498,854 |
| 2021-01-14 | 2021-01-12 | 22.861 | 11,799,067 | -305,361 | 0.20% | 269,744,051 |
| 2021-01-13 | 2021-01-11 | 21.380 | 12,104,428 | +82,996 | 0.21% | 258,792,033 |
| 2021-01-12 | 2021-01-08 | 21.686 | 12,021,432 | +27,404 | 0.21% | 260,702,423 |
| 2021-01-11 | 2021-01-07 | 21.840 | 11,994,028 | +45,413 | 0.21% | 261,946,347 |
| 2021-01-08 | 2021-01-06 | 21.840 | 11,948,615 | -6,264 | 0.21% | 260,954,539 |
| 2021-01-07 | 2021-01-05 | 21.584 | 11,954,879 | +86,910 | 0.21% | 258,037,644 |
| 2021-01-06 | 2021-01-04 | 21.840 | 11,867,969 | -3,915 | 0.20% | 259,193,253 |
| 2021-01-05 | 2020-12-31 | 21.840 | 11,871,884 | -98,655 | 0.20% | 259,278,755 |
| 2021-01-04 | 2020-12-29 | 21.610 | 11,970,539 | +3,915 | 0.21% | 258,681,424 |
| 2020-12-30 | 2020-12-28 | 21.712 | 11,966,624 | -79,864 | 0.21% | 259,819,501 |
| 2020-12-29 | 2020-12-24 | 21.329 | 12,046,488 | +135,847 | 0.21% | 256,937,859 |
| 2020-12-28 | 2020-12-22 | 21.303 | 11,910,641 | +221,582 | 0.20% | 253,736,158 |
| 2020-12-23 | 2020-12-21 | 21.559 | 11,689,059 | +18,009 | 0.20% | 252,001,526 |
| 2020-12-22 | 2020-12-18 | 21.712 | 11,671,050 | -3,132 | 0.20% | 253,401,995 |
| 2020-12-21 | 2020-12-17 | 21.840 | 11,674,182 | +145,634 | 0.20% | 254,960,997 |
| 2020-12-18 | 2020-12-16 | 21.584 | 11,528,548 | +109,616 | 0.20% | 248,835,589 |
| 2020-12-17 | 2020-12-15 | 21.610 | 11,418,932 | +110,400 | 0.20% | 246,761,285 |
| 2020-12-16 | 2020-12-14 | 21.865 | 11,308,532 | +74,383 | 0.19% | 247,264,159 |
| 2020-12-15 | 2020-12-11 | 21.840 | 11,234,149 | +162,859 | 0.19% | 245,350,794 |
| 2020-12-14 | 2020-12-10 | 22.044 | 11,071,290 | +122,144 | 0.19% | 244,056,397 |
| 2020-12-11 | 2020-12-09 | 22.172 | 10,949,146 | +56,375 | 0.19% | 242,762,245 |
| 2020-12-10 | 2020-12-08 | 22.197 | 10,892,771 | +114,314 | 0.19% | 241,790,550 |
| 2020-12-09 | 2020-12-07 | 22.478 | 10,778,457 | +102,570 | 0.18% | 242,281,603 |
| 2020-12-08 | 2020-12-04 | 22.708 | 10,675,887 | +46,979 | 0.18% | 242,430,302 |
| 2020-12-07 | 2020-12-03 | 22.861 | 10,628,908 | +24,272 | 0.18% | 242,992,493 |
| 2020-12-04 | 2020-12-02 | 23.015 | 10,604,636 | -2,349 | 0.18% | 244,062,879 |
| 2020-12-03 | 2020-12-01 | 23.015 | 10,606,985 | +124,493 | 0.18% | 244,116,941 |
| 2020-12-01 | 2020-11-27 | 23.628 | 10,482,492 | -192,612 | 0.18% | 247,678,008 |
| 2020-11-30 | 2020-11-26 | 22.938 | 10,675,104 | -32,102 | 0.18% | 244,866,642 |
| 2020-11-27 | 2020-11-25 | 22.427 | 10,707,206 | -52,459 | 0.18% | 240,133,001 |
| 2020-11-26 | 2020-11-24 | 22.223 | 10,759,665 | +82,212 | 0.18% | 239,110,791 |
| 2020-11-25 | 2020-11-23 | 22.504 | 10,677,453 | +51,677 | 0.18% | 240,283,943 |
| 2020-11-24 | 2020-11-20 | 22.453 | 10,625,776 | +148,765 | 0.18% | 238,578,171 |
| 2020-11-23 | 2020-11-19 | 22.555 | 10,477,011 | +104,919 | 0.18% | 236,308,464 |
| 2020-11-20 | 2020-11-18 | 22.989 | 10,372,092 | -43,847 | 0.18% | 238,446,001 |
| 2020-11-19 | 2020-11-17 | 22.989 | 10,415,939 | -64,204 | 0.18% | 239,454,008 |
| 2020-11-18 | 2020-11-16 | 22.810 | 10,480,143 | -18,791 | 0.18% | 239,056,106 |
| 2020-11-17 | 2020-11-13 | 22.351 | 10,498,934 | +114,314 | 0.18% | 234,657,496 |
| 2020-11-16 | 2020-11-12 | 23.015 | 10,384,620 | -19,574 | 0.18% | 238,999,270 |
| 2020-11-13 | 2020-11-11 | 23.245 | 10,404,194 | -43,064 | 0.18% | 241,841,600 |
| 2020-11-12 | 2020-11-10 | 22.964 | 10,447,258 | -115,097 | 0.18% | 239,907,147 |
| 2020-11-11 | 2020-11-09 | 22.734 | 10,562,355 | -75,166 | 0.18% | 240,121,993 |
| 2020-11-10 | 2020-11-06 | 22.248 | 10,637,521 | +22,706 | 0.18% | 236,668,119 |
| 2020-11-09 | 2020-11-05 | 22.146 | 10,614,815 | +135,455 | 0.18% | 235,078,386 |
| 2020-11-06 | 2020-11-04 | 21.840 | 10,479,360 | -783 | 0.18% | 228,866,405 |
| 2020-11-05 | 2020-11-03 | 22.248 | 10,480,143 | +46,196 | 0.18% | 233,166,706 |
| 2020-11-04 | 2020-11-02 | 21.457 | 10,433,947 | +102,570 | 0.18% | 223,876,798 |
| 2020-11-03 | 2020-10-30 | 21.508 | 10,331,377 | +262,297 | 0.18% | 222,203,796 |
| 2020-11-02 | 2020-10-29 | 22.427 | 10,069,080 | +179,302 | 0.17% | 225,821,600 |
| 2020-10-30 | 2020-10-28 | 23.142 | 9,889,778 | +83,778 | 0.17% | 228,873,712 |
| 2020-10-29 | 2020-10-27 | 23.296 | 9,806,000 | +89,260 | 0.17% | 228,437,764 |
| 2020-10-28 | 2020-10-23 | 24.369 | 9,716,740 | -346,859 | 0.17% | 236,782,788 |
| 2020-10-27 | 2020-10-22 | 23.807 | 10,063,599 | -783 | 0.17% | 239,579,916 |
| 2020-10-23 | 2020-10-21 | 23.602 | 10,064,382 | -65,770 | 0.17% | 237,541,917 |
| 2020-10-22 | 2020-10-20 | 23.960 | 10,130,152 | -32,885 | 0.17% | 242,716,876 |
| 2020-10-21 | 2020-10-19 | 23.883 | 10,163,037 | -86,128 | 0.17% | 242,725,996 |
| 2020-10-20 | 2020-10-16 | 23.628 | 10,249,165 | -102,570 | 0.18% | 242,165,009 |
| 2020-10-19 | 2020-10-15 | 22.759 | 10,351,735 | -68,119 | 0.18% | 235,598,230 |
| 2020-10-16 | 2020-10-14 | 22.938 | 10,419,854 | +1,566 | 0.18% | 239,011,691 |
| 2020-10-15 | 2020-10-12 | 23.270 | 10,418,288 | +4,698 | 0.18% | 242,435,330 |
| 2020-10-14 | 2020-10-09 | 22.938 | 10,413,590 | -10,961 | 0.18% | 238,868,006 |
| 2020-10-12 | 2020-10-08 | 23.066 | 10,424,551 | +99,438 | 0.18% | 240,450,831 |
| 2020-10-09 | 2020-10-07 | 22.913 | 10,325,113 | +5,480 | 0.18% | 236,574,772 |
| 2020-10-08 | 2020-10-06 | 22.989 | 10,319,633 | -14,093 | 0.18% | 237,240,011 |
| 2020-10-07 | 2020-10-05 | 23.194 | 10,333,726 | -50,894 | 0.18% | 239,675,678 |
| 2020-10-06 | 2020-09-30 | 22.146 | 10,384,620 | -10,961 | 0.18% | 229,980,429 |
| 2020-10-05 | 2020-09-29 | 22.095 | 10,395,581 | +7,047 | 0.18% | 229,692,094 |
| 2020-09-30 | 2020-09-28 | 22.019 | 10,388,534 | +19,574 | 0.18% | 228,740,310 |
| 2020-09-29 | 2020-09-25 | 21.840 | 10,368,960 | +35,234 | 0.18% | 226,455,299 |
| 2020-09-28 | 2020-09-24 | 21.967 | 10,333,726 | +181,650 | 0.18% | 227,005,598 |
| 2020-09-25 | 2020-09-23 | 22.683 | 10,152,076 | +32,886 | 0.17% | 230,276,171 |
| 2020-09-24 | 2020-09-22 | 22.938 | 10,119,190 | +80,646 | 0.17% | 232,115,029 |
| 2020-09-23 | 2020-09-21 | 23.040 | 10,038,544 | +43,064 | 0.17% | 231,290,842 |
| 2020-09-22 | 2020-09-18 | 23.704 | 9,995,480 | -111,966 | 0.17% | 236,936,956 |
| 2020-09-21 | 2020-09-17 | 22.683 | 10,107,446 | +202,008 | 0.17% | 229,263,844 |
| 2020-09-18 | 2020-09-16 | 23.117 | 9,905,438 | +53,243 | 0.17% | 228,983,103 |
| 2020-09-17 | 2020-09-15 | 23.270 | 9,852,195 | +43,846 | 0.17% | 229,262,250 |
| 2020-09-16 | 2020-09-14 | 23.270 | 9,808,349 | +22,707 | 0.17% | 228,241,946 |
| 2020-09-15 | 2020-09-11 | 23.270 | 9,785,642 | +40,714 | 0.17% | 227,713,550 |
| 2020-09-14 | 2020-09-10 | 23.245 | 9,744,928 | +102,570 | 0.17% | 226,517,208 |
| 2020-09-11 | 2020-09-09 | 23.449 | 9,642,358 | +4,698 | 0.17% | 226,103,407 |
| 2020-09-10 | 2020-09-08 | 23.960 | 9,637,660 | -39,149 | 0.17% | 230,916,844 |
| 2020-09-09 | 2020-09-07 | 23.347 | 9,676,809 | +2,349 | 0.17% | 225,922,528 |
| 2020-09-08 | 2020-09-04 | 23.500 | 9,674,460 | +163,642 | 0.17% | 227,350,406 |
| 2020-09-07 | 2020-09-03 | 23.449 | 9,510,818 | +89,260 | 0.16% | 223,018,929 |
| 2020-09-04 | 2020-09-02 | 23.628 | 9,421,558 | +67,336 | 0.16% | 222,610,493 |
| 2020-09-03 | 2020-09-01 | 23.985 | 9,354,222 | +26,621 | 0.16% | 224,364,653 |
| 2020-09-02 | 2020-08-31 | 24.113 | 9,327,601 | -783 | 0.16% | 224,917,438 |
| 2020-09-01 | 2020-08-28 | 24.164 | 9,328,384 | +14,877 | 0.16% | 225,412,879 |
| 2020-08-31 | 2020-08-27 | 23.985 | 9,313,507 | +60,289 | 0.16% | 223,388,088 |
| 2020-08-28 | 2020-08-26 | 24.062 | 9,253,218 | +14,093 | 0.16% | 222,651,113 |
| 2020-08-27 | 2020-08-25 | 24.394 | 9,239,125 | +5,481 | 0.16% | 225,380,007 |
| 2020-08-26 | 2020-08-24 | 24.317 | 9,233,644 | -3,132 | 0.16% | 224,538,723 |
| 2020-08-25 | 2020-08-21 | 24.062 | 9,236,776 | +117,447 | 0.16% | 222,255,485 |
| 2020-08-24 | 2020-08-20 | 24.011 | 9,119,329 | +147,199 | 0.16% | 218,963,593 |
| 2020-08-21 | 2020-08-19 | 24.522 | 8,972,130 | +89,260 | 0.15% | 220,012,808 |
| 2020-08-20 | 2020-08-18 | 25.671 | 8,882,870 | -25,056 | 0.15% | 228,034,492 |
| 2020-08-19 | 2020-08-17 | 25.735 | 8,907,926 | -284,220 | 0.15% | 229,246,561 |
| 2020-08-18 | 2020-08-14 | 24.471 | 9,192,146 | -61,072 | 0.16% | 224,938,397 |
| 2020-08-17 | 2020-08-13 | 23.985 | 9,253,218 | -11,745 | 0.16% | 221,942,033 |
| 2020-08-14 | 2020-08-12 | 24.266 | 9,264,963 | -133,889 | 0.16% | 224,827,001 |
| 2020-08-13 | 2020-08-11 | 23.883 | 9,398,852 | -111,966 | 0.16% | 224,474,801 |
| 2020-08-12 | 2020-08-10 | 23.500 | 9,510,818 | -14,093 | 0.16% | 223,504,809 |
| 2020-08-11 | 2020-08-07 | 23.219 | 9,524,911 | +50,110 | 0.16% | 221,159,695 |
| 2020-08-10 | 2020-08-06 | 23.628 | 9,474,801 | +37,583 | 0.16% | 223,868,507 |
| 2020-08-07 | 2020-08-05 | 23.577 | 9,437,218 | +3,915 | 0.16% | 222,498,384 |
| 2020-08-06 | 2020-08-04 | 23.883 | 9,433,303 | -182,433 | 0.16% | 225,297,602 |
| 2020-08-05 | 2020-08-03 | 22.861 | 9,615,736 | +21,140 | 0.17% | 219,829,889 |
| 2020-08-04 | 2020-07-31 | 22.810 | 9,594,596 | +38,366 | 0.16% | 218,856,437 |
| 2020-08-03 | 2020-07-30 | 22.861 | 9,556,230 | +26,621 | 0.16% | 218,469,494 |
| 2020-07-31 | 2020-07-29 | 23.475 | 9,529,609 | -783 | 0.16% | 223,702,979 |
| 2020-07-30 | 2020-07-28 | 23.117 | 9,530,392 | +29,753 | 0.16% | 220,313,199 |
| 2020-07-29 | 2020-07-27 | 23.066 | 9,500,639 | +23,489 | 0.16% | 219,140,042 |
| 2020-07-28 | 2020-07-24 | 22.989 | 9,477,150 | +179,302 | 0.16% | 217,872,009 |
| 2020-07-27 | 2020-07-23 | 24.011 | 9,297,848 | +93,957 | 0.16% | 223,250,001 |
| 2020-07-24 | 2020-07-22 | 23.781 | 9,203,891 | +10,962 | 0.16% | 218,878,106 |
| 2020-07-23 | 2020-07-21 | 24.956 | 9,192,929 | +26,621 | 0.16% | 229,419,138 |
| 2020-07-22 | 2020-07-20 | 24.931 | 9,166,308 | -39,149 | 0.16% | 228,520,643 |
| 2020-07-21 | 2020-07-17 | 23.015 | 9,205,457 | +43,847 | 0.16% | 211,861,147 |
| 2020-07-20 | 2020-07-16 | 22.861 | 9,161,610 | +111,183 | 0.16% | 209,447,899 |
| 2020-07-17 | 2020-07-15 | 24.343 | 9,050,427 | +25,838 | 0.16% | 220,314,532 |
| 2020-07-16 | 2020-07-14 | 24.394 | 9,024,589 | +36,800 | 0.15% | 220,146,597 |
| 2020-07-15 | 2020-07-13 | 25.263 | 8,987,789 | -63,421 | 0.15% | 227,054,615 |
| 2020-07-14 | 2020-07-10 | 24.905 | 9,051,210 | +107,267 | 0.16% | 225,419,992 |
| 2020-07-13 | 2020-07-09 | 26.693 | 8,943,943 | -89,259 | 0.15% | 238,740,713 |
| 2020-07-10 | 2020-07-08 | 26.374 | 9,033,202 | -245,855 | 0.16% | 238,239,054 |
| 2020-07-09 | 2020-07-07 | 24.650 | 9,279,057 | -531,641 | 0.16% | 228,724,312 |
| 2020-07-08 | 2020-07-06 | 26.798 | 9,810,698 | -613,853 | 0.17% | 262,911,687 |
| 2020-07-07 | 2020-07-03 | 23.434 | 10,424,551 | +230,926 | 0.18% | 244,285,786 |
| 2020-07-06 | 2020-07-02 | 22.769 | 10,193,625 | -283,470 | 0.18% | 232,095,836 |
| 2020-07-03 | 2020-06-30 | 20.747 | 10,477,095 | +169,180 | 0.19% | 217,370,405 |
| 2020-07-02 | 2020-06-29 | 20.694 | 10,307,915 | +91,733 | 0.18% | 213,312,034 |
| 2020-06-30 | 2020-06-26 | 21.013 | 10,216,182 | +15,038 | 0.18% | 214,674,590 |
| 2020-06-29 | 2020-06-24 | 21.173 | 10,201,144 | +17,294 | 0.18% | 215,986,634 |
| 2020-06-26 | 2020-06-23 | 21.306 | 10,183,850 | +26,316 | 0.18% | 216,974,872 |
| 2020-06-24 | 2020-06-22 | 21.120 | 10,157,534 | +60,905 | 0.18% | 214,522,929 |
| 2020-06-23 | 2020-06-19 | 21.332 | 10,096,629 | +75,191 | 0.18% | 215,385,120 |
| 2020-06-22 | 2020-06-18 | 21.332 | 10,021,438 | +16,542 | 0.18% | 213,781,117 |
| 2020-06-19 | 2020-06-17 | 21.306 | 10,004,896 | +37,595 | 0.18% | 213,162,117 |
| 2020-06-18 | 2020-06-16 | 21.226 | 9,967,301 | -15,038 | 0.18% | 211,565,766 |
| 2020-06-17 | 2020-06-15 | 20.667 | 9,982,339 | +93,237 | 0.18% | 206,309,043 |
| 2020-06-16 | 2020-06-12 | 21.253 | 9,889,102 | +113,538 | 0.18% | 210,168,956 |
| 2020-06-15 | 2020-06-11 | 21.652 | 9,775,564 | -23,309 | 0.17% | 211,656,280 |
| 2020-06-12 | 2020-06-10 | 22.529 | 9,798,873 | -129,328 | 0.18% | 220,762,076 |
| 2020-06-11 | 2020-06-09 | 22.662 | 9,928,201 | -200,008 | 0.18% | 224,996,150 |
| 2020-06-10 | 2020-06-08 | 21.678 | 10,128,209 | -338,359 | 0.18% | 219,560,997 |
| 2020-06-09 | 2020-06-05 | 20.987 | 10,466,568 | -79,702 | 0.19% | 219,657,599 |
| 2020-06-08 | 2020-06-04 | 20.428 | 10,546,270 | -66,168 | 0.19% | 215,439,353 |
| 2020-06-05 | 2020-06-03 | 20.588 | 10,612,438 | -220,310 | 0.19% | 218,484,714 |
| 2020-06-04 | 2020-06-02 | 20.056 | 10,832,748 | -156,397 | 0.19% | 217,257,569 |
| 2020-06-03 | 2020-06-01 | 19.843 | 10,989,145 | -566,939 | 0.20% | 218,055,810 |
| 2020-06-02 | 2020-05-29 | 19.311 | 11,556,084 | -50,377 | 0.21% | 223,157,887 |
| 2020-06-01 | 2020-05-28 | 19.258 | 11,606,461 | -57,146 | 0.21% | 223,513,270 |
| 2020-05-29 | 2020-05-27 | 19.417 | 11,663,607 | -66,168 | 0.21% | 226,475,209 |
| 2020-05-28 | 2020-05-26 | 19.204 | 11,729,775 | +75,943 | 0.21% | 225,264,009 |
| 2020-05-27 | 2020-05-25 | 18.699 | 11,653,832 | +51,882 | 0.21% | 217,915,945 |
| 2020-05-26 | 2020-05-22 | 18.699 | 11,601,950 | +612,054 | 0.21% | 216,945,799 |
| 2020-05-25 | 2020-05-21 | 20.056 | 10,989,896 | +83,461 | 0.20% | 220,409,271 |
| 2020-05-22 | 2020-05-20 | 20.242 | 10,906,435 | +16,542 | 0.19% | 220,766,109 |
| 2020-05-21 | 2020-05-19 | 20.401 | 10,889,893 | -21,053 | 0.19% | 222,169,229 |
| 2020-05-20 | 2020-05-18 | 19.736 | 10,910,946 | +33,836 | 0.20% | 215,343,240 |
| 2020-05-19 | 2020-05-15 | 19.710 | 10,877,110 | +132,336 | 0.19% | 214,386,117 |
| 2020-05-18 | 2020-05-14 | 19.896 | 10,744,774 | +203,767 | 0.19% | 213,778,396 |
| 2020-05-15 | 2020-05-13 | 20.481 | 10,541,007 | +132,336 | 0.19% | 215,892,600 |
| 2020-05-14 | 2020-05-12 | 20.588 | 10,408,671 | +2,048,951 | 0.19% | 214,289,639 |
| 2020-05-13 | 2020-05-11 | 21.226 | 8,359,720 | -46,618 | 0.15% | 177,443,279 |
| 2020-05-12 | 2020-05-08 | 20.747 | 8,406,338 | +49,626 | 0.15% | 174,407,992 |
| 2020-05-11 | 2020-05-07 | 20.721 | 8,356,712 | +16,542 | 0.15% | 173,156,111 |
| 2020-05-08 | 2020-05-06 | 20.800 | 8,340,170 | +153,389 | 0.15% | 173,478,871 |
| 2020-05-07 | 2020-05-05 | 20.907 | 8,186,781 | +28,572 | 0.15% | 171,159,358 |
| 2020-05-06 | 2020-05-04 | 20.854 | 8,158,209 | +76,695 | 0.15% | 170,128,009 |
| 2020-05-05 | 2020-04-29 | 21.997 | 8,081,514 | -28,572 | 0.14% | 177,771,923 |
| 2020-05-04 | 2020-04-28 | 21.811 | 8,110,086 | -36,844 | 0.14% | 176,890,391 |
| 2020-04-29 | 2020-04-27 | 21.598 | 8,146,930 | -34,588 | 0.15% | 175,960,402 |
| 2020-04-28 | 2020-04-24 | 21.066 | 8,181,518 | +21,054 | 0.15% | 172,355,046 |
| 2020-04-27 | 2020-04-23 | 21.040 | 8,160,464 | +35,339 | 0.15% | 171,694,454 |
| 2020-04-24 | 2020-04-22 | 21.040 | 8,125,125 | -5,263 | 0.15% | 170,950,929 |
| 2020-04-23 | 2020-04-21 | 20.880 | 8,130,388 | +25,565 | 0.15% | 169,764,101 |
| 2020-04-22 | 2020-04-20 | 21.705 | 8,104,823 | -27,821 | 0.14% | 175,913,279 |
| 2020-04-21 | 2020-04-17 | 21.386 | 8,132,644 | -78,950 | 0.15% | 173,921,287 |
| 2020-04-20 | 2020-04-16 | 20.534 | 8,211,594 | +15,038 | 0.15% | 168,620,239 |
| 2020-04-17 | 2020-04-15 | 20.800 | 8,196,556 | +3,008 | 0.15% | 170,491,642 |
| 2020-04-16 | 2020-04-14 | 20.933 | 8,193,548 | +26,317 | 0.15% | 171,518,775 |
| 2020-04-15 | 2020-04-09 | 20.854 | 8,167,231 | +42,858 | 0.15% | 170,316,150 |
| 2020-04-14 | 2020-04-08 | 20.588 | 8,124,373 | +25,565 | 0.15% | 167,261,407 |
| 2020-04-09 | 2020-04-07 | 21.066 | 8,098,808 | -125,569 | 0.14% | 170,612,645 |
| 2020-04-08 | 2020-04-06 | 20.614 | 8,224,377 | -40,603 | 0.15% | 169,539,010 |
| 2020-04-07 | 2020-04-03 | 20.082 | 8,264,980 | +50,378 | 0.15% | 165,979,208 |
| 2020-04-06 | 2020-04-02 | 20.082 | 8,214,602 | +33,836 | 0.15% | 164,967,506 |
| 2020-04-03 | 2020-04-01 | 19.949 | 8,180,766 | -18,046 | 0.15% | 163,200,004 |
| 2020-04-02 | 2020-03-31 | 20.189 | 8,198,812 | +36,844 | 0.15% | 165,522,728 |
| 2020-04-01 | 2020-03-30 | 19.843 | 8,161,968 | +22,557 | 0.15% | 161,956,598 |
| 2020-03-31 | 2020-03-27 | 20.189 | 8,139,411 | +18,798 | 0.15% | 164,323,503 |
| 2020-03-30 | 2020-03-26 | 20.109 | 8,120,613 | +39,099 | 0.15% | 163,295,997 |
| 2020-03-27 | 2020-03-25 | 20.242 | 8,081,514 | -159,405 | 0.14% | 163,584,563 |
| 2020-03-26 | 2020-03-24 | 18.832 | 8,240,919 | -83,461 | 0.15% | 155,193,609 |
| 2020-03-25 | 2020-03-23 | 17.901 | 8,324,380 | +64,664 | 0.15% | 149,015,654 |
| 2020-03-24 | 2020-03-20 | 18.566 | 8,259,716 | -448,890 | 0.15% | 153,350,596 |
| 2020-03-23 | 2020-03-19 | 17.103 | 8,708,606 | +159,405 | 0.16% | 148,944,526 |
| 2020-03-20 | 2020-03-18 | 17.981 | 8,549,201 | +240,611 | 0.15% | 153,722,399 |
| 2020-03-19 | 2020-03-17 | 19.284 | 8,308,590 | +157,149 | 0.15% | 160,224,995 |
| 2020-03-18 | 2020-03-16 | 19.816 | 8,151,441 | +184,217 | 0.15% | 161,530,893 |
| 2020-03-17 | 2020-03-13 | 20.960 | 7,967,224 | +156,397 | 0.14% | 166,992,965 |
| 2020-03-16 | 2020-03-12 | 21.598 | 7,810,827 | +165,420 | 0.14% | 168,701,125 |
| 2020-03-13 | 2020-03-11 | 22.662 | 7,645,407 | +43,611 | 0.14% | 173,262,723 |
| 2020-03-12 | 2020-03-10 | 22.822 | 7,601,796 | +81,206 | 0.14% | 173,487,596 |
| 2020-03-11 | 2020-03-09 | 22.662 | 7,520,590 | +313,546 | 0.13% | 170,434,079 |
| 2020-03-10 | 2020-03-06 | 24.072 | 7,207,044 | +96,244 | 0.13% | 173,488,496 |
| 2020-03-09 | 2020-03-05 | 24.684 | 7,110,800 | +215,798 | 0.13% | 175,521,924 |
| 2020-03-06 | 2020-03-04 | 24.178 | 6,895,002 | +1,504 | 0.12% | 166,710,598 |
| 2020-03-05 | 2020-03-03 | 24.285 | 6,893,498 | -12,783 | 0.12% | 167,407,674 |
| 2020-03-04 | 2020-03-02 | 24.418 | 6,906,281 | +16,542 | 0.12% | 168,636,607 |
| 2020-03-03 | 2020-02-28 | 24.285 | 6,889,739 | +21,054 | 0.12% | 167,316,387 |
| 2020-03-02 | 2020-02-27 | 24.870 | 6,868,685 | +147,374 | 0.12% | 170,824,493 |
| 2020-02-28 | 2020-02-26 | 24.604 | 6,721,311 | +66,920 | 0.12% | 165,371,496 |
| 2020-02-27 | 2020-02-25 | 24.710 | 6,654,391 | +114,290 | 0.12% | 164,432,992 |
| 2020-02-26 | 2020-02-24 | 25.003 | 6,540,101 | +93,988 | 0.12% | 163,522,395 |
| 2020-02-25 | 2020-02-21 | 25.641 | 6,446,113 | +24,061 | 0.12% | 165,287,450 |
| 2020-02-24 | 2020-02-20 | 26.014 | 6,422,052 | -7,519 | 0.11% | 167,061,972 |
| 2020-02-21 | 2020-02-19 | 25.907 | 6,429,571 | +10,527 | 0.11% | 166,573,490 |
| 2020-02-20 | 2020-02-18 | 25.615 | 6,419,044 | +38,347 | 0.11% | 164,422,622 |
| 2020-02-19 | 2020-02-17 | 25.907 | 6,380,697 | -6,767 | 0.11% | 165,307,291 |
| 2020-02-18 | 2020-02-14 | 25.641 | 6,387,464 | +843,642 | 0.11% | 163,783,606 |
| 2020-02-17 | 2020-02-13 | 25.881 | 5,543,822 | +17,294 | 0.10% | 143,478,573 |
| 2020-02-14 | 2020-02-12 | 26.306 | 5,526,528 | +415,805 | 0.10% | 145,382,990 |
| 2020-02-13 | 2020-02-11 | 25.854 | 5,110,723 | +39,099 | 0.09% | 132,133,682 |
| 2020-02-12 | 2020-02-10 | 25.641 | 5,071,624 | +41,355 | 0.09% | 130,043,609 |
| 2020-02-11 | 2020-02-07 | 26.040 | 5,030,269 | +15,038 | 0.09% | 130,990,208 |
| 2020-02-10 | 2020-02-06 | 26.227 | 5,015,231 | -15,038 | 0.09% | 131,532,413 |
| 2020-02-07 | 2020-02-05 | 25.375 | 5,030,269 | -9,023 | 0.09% | 127,645,208 |
| 2020-02-06 | 2020-02-04 | 25.269 | 5,039,292 | -32,332 | 0.09% | 127,338,010 |
| 2020-02-05 | 2020-02-03 | 24.870 | 5,071,624 | +1,504 | 0.09% | 126,131,508 |
| 2020-02-04 | 2020-01-31 | 25.056 | 5,070,120 | +18,046 | 0.09% | 127,038,124 |
| 2020-02-03 | 2020-01-30 | 25.482 | 5,052,074 | -38,347 | 0.09% | 128,736,039 |
| 2020-01-31 | 2020-01-29 | 26.413 | 5,090,421 | +9,023 | 0.09% | 134,452,190 |
| 2020-01-30 | 2020-01-24 | 27.397 | 5,081,398 | +63,912 | 0.09% | 139,214,787 |
| 2020-01-29 | 2020-01-22 | 28.394 | 5,017,486 | +48,122 | 0.09% | 142,468,543 |
| 2020-01-23 | 2020-01-21 | 28.062 | 4,969,364 | +30,076 | 0.09% | 139,449,898 |
| 2020-01-22 | 2020-01-20 | 29.525 | 4,939,288 | +179,706 | 0.09% | 145,831,808 |
| 2020-01-21 | 2020-01-17 | 29.259 | 4,759,582 | +9,023 | 0.09% | 139,260,012 |
| 2020-01-20 | 2020-01-16 | 29.458 | 4,750,559 | -1,503 | 0.08% | 139,943,709 |
| 2020-01-17 | 2020-01-15 | 29.724 | 4,752,062 | -6,768 | 0.08% | 141,251,985 |
| 2020-01-16 | 2020-01-14 | 29.791 | 4,758,830 | +9,023 | 0.09% | 141,769,610 |
| 2020-01-15 | 2020-01-13 | 30.256 | 4,749,807 | -46,618 | 0.08% | 143,711,757 |
| 2020-01-14 | 2020-01-10 | 29.924 | 4,796,425 | -5,263 | 0.09% | 143,527,497 |
| 2020-01-13 | 2020-01-09 | 29.924 | 4,801,688 | -136,848 | 0.09% | 143,684,986 |
| 2020-01-10 | 2020-01-08 | 28.860 | 4,938,536 | -457,912 | 0.09% | 142,525,605 |
| 2020-01-09 | 2020-01-07 | 29.591 | 5,396,448 | +3,759 | 0.10% | 159,688,245 |
| 2020-01-08 | 2020-01-06 | 29.059 | 5,392,689 | -16,542 | 0.10% | 156,708,210 |
| 2020-01-07 | 2020-01-03 | 28.594 | 5,409,231 | +11,279 | 0.10% | 154,671,011 |
| 2020-01-06 | 2020-01-02 | 29.259 | 5,397,952 | -27,069 | 0.10% | 157,938,000 |
| 2020-01-03 | 2019-12-31 | 28.793 | 5,425,021 | -24,061 | 0.10% | 156,204,758 |
| 2020-01-02 | 2019-12-27 | 28.461 | 5,449,082 | +442,874 | 0.10% | 155,085,806 |
| 2019-12-20 | 2019-12-18 | 28.461 | 5,006,208 | -6,767 | 0.09% | 142,481,211 |
| 2019-12-19 | 2019-12-17 | 28.394 | 5,012,975 | -8,271 | 0.09% | 142,340,456 |
| 2019-12-18 | 2019-12-16 | 28.394 | 5,021,246 | -4,511 | 0.09% | 142,575,306 |
| 2019-12-17 | 2019-12-13 | 28.727 | 5,025,757 | -97,748 | 0.09% | 144,374,393 |
| 2019-12-16 | 2019-12-12 | 27.729 | 5,123,505 | -18,046 | 0.09% | 142,071,890 |
| 2019-12-13 | 2019-12-11 | 27.463 | 5,141,551 | -7,519 | 0.09% | 141,204,696 |
| 2019-12-11 | 2019-12-09 | 26.732 | 5,149,070 | -11,279 | 0.09% | 137,644,793 |
| 2019-12-10 | 2019-12-06 | 26.732 | 5,160,349 | -60,153 | 0.09% | 137,946,303 |
| 2019-12-09 | 2019-12-05 | 26.253 | 5,220,502 | -45,114 | 0.09% | 137,054,831 |
| 2019-12-06 | 2019-12-04 | 25.907 | 5,265,616 | +9,775 | 0.09% | 136,418,438 |
| 2019-12-05 | 2019-12-03 | 26.439 | 5,255,841 | +13,534 | 0.09% | 138,961,193 |
| 2019-12-04 | 2019-12-02 | 26.439 | 5,242,307 | -73,687 | 0.09% | 138,603,362 |
| 2019-12-03 | 2019-11-29 | 26.306 | 5,315,994 | +81,206 | 0.10% | 139,844,601 |
| 2019-12-02 | 2019-11-28 | 26.865 | 5,234,788 | +60,153 | 0.09% | 140,632,405 |
| 2019-11-27 | 2019-11-25 | 27.131 | 5,174,635 | +1,504 | 0.09% | 140,392,796 |
| 2019-11-26 | 2019-11-22 | 26.865 | 5,173,131 | +1,503 | 0.09% | 138,975,991 |
| 2019-11-25 | 2019-11-21 | 26.798 | 5,171,628 | +11,279 | 0.09% | 138,591,713 |
| 2019-11-22 | 2019-11-20 | 27.463 | 5,160,349 | -4,511 | 0.09% | 141,720,953 |
| 2019-11-21 | 2019-11-19 | 27.862 | 5,164,860 | +3,007 | 0.09% | 143,905,541 |
| 2019-11-20 | 2019-11-18 | 27.663 | 5,161,853 | -8,271 | 0.09% | 142,792,008 |
| 2019-11-19 | 2019-11-15 | 27.264 | 5,170,124 | -752 | 0.09% | 140,958,008 |
| 2019-11-18 | 2019-11-14 | 27.330 | 5,170,876 | -9,774 | 0.09% | 141,322,361 |
| 2019-11-15 | 2019-11-13 | 27.596 | 5,180,650 | +6,015 | 0.09% | 142,967,489 |
| 2019-11-14 | 2019-11-12 | 27.995 | 5,174,635 | -15,790 | 0.09% | 144,866,096 |
| 2019-11-13 | 2019-11-11 | 27.729 | 5,190,425 | -14,286 | 0.09% | 143,927,544 |
| 2019-11-11 | 2019-11-07 | 28.461 | 5,204,711 | -2,256 | 0.09% | 148,130,786 |
| 2019-11-08 | 2019-11-06 | 28.461 | 5,206,967 | -21,806 | 0.09% | 148,194,994 |
| 2019-11-07 | 2019-11-05 | 28.128 | 5,228,773 | +16,542 | 0.09% | 147,077,112 |
| 2019-11-06 | 2019-11-04 | 27.663 | 5,212,231 | -7,369,456 | 0.09% | 144,185,612 |
| 2019-11-05 | 2019-11-01 | 27.330 | 12,581,687 | -88,725 | 0.22% | 343,863,150 |
| 2019-11-04 | 2019-10-31 | 27.131 | 12,670,412 | -29,325 | 0.23% | 343,760,395 |
| 2019-11-01 | 2019-10-30 | 26.665 | 12,699,737 | -48,874 | 0.23% | 338,644,510 |
| 2019-10-31 | 2019-10-29 | 26.253 | 12,748,611 | -69,927 | 0.23% | 334,691,708 |
| 2019-10-30 | 2019-10-28 | 26.200 | 12,818,538 | -33,836 | 0.23% | 335,845,595 |
| 2019-10-29 | 2019-10-25 | 25.987 | 12,852,374 | +8,271 | 0.23% | 333,997,218 |
| 2019-10-28 | 2019-10-24 | 26.094 | 12,844,103 | -13,534 | 0.23% | 335,148,838 |
| 2019-10-25 | 2019-10-23 | 25.907 | 12,857,637 | -752 | 0.23% | 333,107,988 |
| 2019-10-24 | 2019-10-22 | 26.173 | 12,858,389 | +13,534 | 0.23% | 336,547,671 |
| 2019-10-23 | 2019-10-21 | 26.200 | 12,844,855 | -90,981 | 0.23% | 336,535,100 |
| 2019-10-22 | 2019-10-18 | 24.950 | 12,935,836 | -22,557 | 0.23% | 322,747,041 |
| 2019-10-21 | 2019-10-17 | 25.216 | 12,958,393 | -21,054 | 0.23% | 326,756,635 |
| 2019-10-18 | 2019-10-16 | 25.003 | 12,979,447 | -24,813 | 0.23% | 324,525,609 |
| 2019-10-17 | 2019-10-15 | 24.950 | 13,004,260 | +3,760 | 0.23% | 324,454,209 |
| 2019-10-16 | 2019-10-14 | 24.843 | 13,000,500 | -9,023 | 0.23% | 322,977,198 |
| 2019-10-15 | 2019-10-11 | 24.631 | 13,009,523 | -32,332 | 0.23% | 320,433,040 |
| 2019-10-14 | 2019-10-10 | 23.912 | 13,041,855 | +14,286 | 0.23% | 311,863,099 |
| 2019-10-11 | 2019-10-09 | 23.806 | 13,027,569 | +31,580 | 0.23% | 310,135,405 |
| 2019-10-10 | 2019-10-08 | 24.019 | 12,995,989 | -3,759 | 0.23% | 312,149,049 |
| 2019-10-09 | 2019-10-04 | 24.019 | 12,999,748 | +25,565 | 0.23% | 312,239,336 |
| 2019-10-08 | 2019-10-03 | 24.178 | 12,974,183 | +3,759 | 0.23% | 313,695,893 |
| 2019-10-04 | 2019-10-02 | 24.152 | 12,970,424 | -127,824 | 0.23% | 313,260,006 |
| 2019-10-03 | 2019-09-30 | 24.152 | 13,098,248 | +89,477 | 0.23% | 316,347,195 |
| 2019-10-02 | 2019-09-27 | 24.099 | 13,008,771 | +19,550 | 0.23% | 313,494,118 |
| 2019-09-30 | 2019-09-26 | 24.205 | 12,989,221 | +44,362 | 0.23% | 314,404,989 |
| 2019-09-27 | 2019-09-25 | 24.444 | 12,944,859 | -752 | 0.23% | 316,430,084 |
| 2019-09-26 | 2019-09-24 | 24.657 | 12,945,611 | +752 | 0.23% | 319,203,186 |
| 2019-09-25 | 2019-09-23 | 24.764 | 12,944,859 | +37,596 | 0.23% | 320,561,924 |
| 2019-09-24 | 2019-09-20 | 25.056 | 12,907,263 | -5,264 | 0.23% | 323,407,430 |
| 2019-09-23 | 2019-09-19 | 25.136 | 12,912,527 | -24,061 | 0.23% | 324,569,706 |
| 2019-09-20 | 2019-09-18 | 25.349 | 12,936,588 | -4,511 | 0.23% | 327,927,304 |
| 2019-09-19 | 2019-09-17 | 25.402 | 12,941,099 | +1,920,374 | 0.23% | 328,730,092 |
| 2019-09-18 | 2019-09-16 | 25.881 | 11,020,725 | +1,862,478 | 0.20% | 285,225,228 |
| 2019-09-17 | 2019-09-13 | 26.333 | 9,158,247 | +21,805 | 0.16% | 241,163,999 |
| 2019-09-16 | 2019-09-12 | 26.200 | 9,136,442 | +1,775,257 | 0.16% | 239,374,709 |
| 2019-09-13 | 2019-09-11 | 25.801 | 7,361,185 | -19,550 | 0.13% | 189,925,989 |
| 2019-09-12 | 2019-09-10 | 25.322 | 7,380,735 | -2,256 | 0.13% | 186,896,639 |
| 2019-09-11 | 2019-09-09 | 25.216 | 7,382,991 | +3,760 | 0.13% | 186,168,246 |
| 2019-09-10 | 2019-09-06 | 25.296 | 7,379,231 | -11,279 | 0.13% | 186,662,274 |
| 2019-09-09 | 2019-09-05 | 25.083 | 7,390,510 | -12,782 | 0.13% | 185,374,944 |
| 2019-09-06 | 2019-09-04 | 24.843 | 7,403,292 | -19,550 | 0.13% | 183,923,273 |
| 2019-09-05 | 2019-09-03 | 23.939 | 7,422,842 | +15,038 | 0.13% | 177,696,002 |
| 2019-09-04 | 2019-09-02 | 24.152 | 7,407,804 | +5,264 | 0.13% | 178,912,326 |
| 2019-09-03 | 2019-08-30 | 24.391 | 7,402,540 | -16,542 | 0.13% | 180,557,290 |
| 2019-09-02 | 2019-08-29 | 24.338 | 7,419,082 | +1,503 | 0.13% | 180,566,091 |
| 2019-08-30 | 2019-08-28 | 24.471 | 7,417,579 | -1,503 | 0.13% | 181,516,011 |
| 2019-08-29 | 2019-08-27 | 24.311 | 7,419,082 | +752 | 0.13% | 180,368,751 |
| 2019-08-28 | 2019-08-26 | 24.311 | 7,418,330 | +24,813 | 0.13% | 180,350,469 |
| 2019-08-27 | 2019-08-23 | 24.897 | 7,393,517 | +4,511 | 0.13% | 184,073,748 |
| 2019-08-26 | 2019-08-22 | 24.125 | 7,389,006 | +11,279 | 0.13% | 178,261,779 |
| 2019-08-23 | 2019-08-21 | 24.338 | 7,377,727 | +15,790 | 0.13% | 179,559,590 |
| 2019-08-22 | 2019-08-20 | 24.311 | 7,361,937 | +13,534 | 0.13% | 178,979,472 |
| 2019-08-21 | 2019-08-19 | 24.444 | 7,348,403 | -19,550 | 0.13% | 179,627,741 |
| 2019-08-20 | 2019-08-16 | 23.753 | 7,367,953 | +2,256 | 0.13% | 175,010,150 |
| 2019-08-19 | 2019-08-15 | 23.540 | 7,365,697 | +13,534 | 0.13% | 173,389,203 |
| 2019-08-16 | 2019-08-14 | 23.434 | 7,352,163 | +81,207 | 0.13% | 172,288,371 |
| 2019-08-15 | 2019-08-13 | 23.567 | 7,270,956 | +10,526 | 0.13% | 171,352,391 |
| 2019-08-14 | 2019-08-12 | 23.912 | 7,260,430 | +5,264 | 0.13% | 173,614,888 |
| 2019-08-13 | 2019-08-09 | 23.992 | 7,255,166 | +22,557 | 0.13% | 174,067,953 |
| 2019-08-12 | 2019-08-08 | 24.285 | 7,232,609 | +20,301 | 0.13% | 175,642,939 |
| 2019-08-09 | 2019-08-07 | 24.152 | 7,212,308 | +25,565 | 0.13% | 174,190,732 |
| 2019-08-08 | 2019-08-06 | 24.524 | 7,186,743 | +9,775 | 0.13% | 176,249,529 |
| 2019-08-07 | 2019-08-05 | 25.109 | 7,176,968 | +3,008 | 0.13% | 180,209,605 |
| 2019-08-06 | 2019-08-02 | 25.934 | 7,173,960 | +27,069 | 0.13% | 186,049,496 |
| 2019-08-05 | 2019-08-01 | 26.931 | 7,146,891 | -3,008 | 0.13% | 192,476,238 |
| 2019-08-02 | 2019-07-31 | 26.798 | 7,149,899 | -5,263 | 0.13% | 191,606,348 |
| 2019-08-01 | 2019-07-30 | 27.197 | 7,155,162 | +1,839,168 | 0.13% | 194,602,188 |
| 2019-07-31 | 2019-07-29 | 26.798 | 5,315,994 | +37,595 | 0.10% | 142,460,501 |
| 2019-07-30 | 2019-07-26 | 27.264 | 5,278,399 | -751 | 0.09% | 143,910,013 |
| 2019-07-29 | 2019-07-25 | 27.530 | 5,279,150 | -23,310 | 0.09% | 145,334,688 |
| 2019-07-26 | 2019-07-24 | 27.131 | 5,302,460 | -1,503 | 0.09% | 143,860,811 |
| 2019-07-24 | 2019-07-22 | 27.064 | 5,303,963 | -3,760 | 0.09% | 143,548,889 |
| 2019-07-23 | 2019-07-19 | 27.596 | 5,307,723 | -19,550 | 0.09% | 146,474,251 |
| 2019-07-22 | 2019-07-18 | 27.264 | 5,327,273 | -6,767 | 0.10% | 145,242,511 |
| 2019-07-18 | 2019-07-16 | 27.264 | 5,334,040 | -30,828 | 0.10% | 145,427,006 |
| 2019-07-17 | 2019-07-15 | 27.131 | 5,364,868 | -3,008 | 0.10% | 145,553,999 |
| 2019-07-16 | 2019-07-12 | 26.865 | 5,367,876 | -6,015 | 0.10% | 144,207,809 |
| 2019-07-15 | 2019-07-11 | 26.386 | 5,373,891 | -3,759 | 0.10% | 141,796,482 |
| 2019-07-12 | 2019-07-10 | 25.934 | 5,377,650 | +5,263 | 0.10% | 139,463,988 |
| 2019-07-11 | 2019-07-09 | 26.040 | 5,372,387 | +2,256 | 0.10% | 139,899,097 |
| 2019-07-09 | 2019-07-05 | 26.493 | 5,370,131 | -6,768 | 0.10% | 142,268,630 |
| 2019-07-08 | 2019-07-04 | 26.466 | 5,376,899 | +15,039 | 0.10% | 142,304,912 |
| 2019-07-05 | 2019-07-03 | 26.493 | 5,361,860 | -752 | 0.10% | 142,049,510 |
| 2019-07-04 | 2019-07-02 | 26.599 | 5,362,612 | -74,439 | 0.10% | 142,639,992 |
| 2019-07-03 | 2019-06-28 | 25.588 | 5,437,051 | +1,504 | 0.10% | 139,124,434 |
| 2019-07-02 | 2019-06-27 | 25.668 | 5,435,547 | -8,271 | 0.10% | 139,519,689 |
| 2019-06-28 | 2019-06-26 | 25.163 | 5,443,818 | +4,511 | 0.10% | 136,980,789 |
| 2019-06-27 | 2019-06-25 | 25.375 | 5,439,307 | +1,504 | 0.10% | 138,024,721 |
| 2019-06-26 | 2019-06-24 | 25.748 | 5,437,803 | +2,256 | 0.10% | 140,011,516 |
| 2019-06-24 | 2019-06-20 | 25.774 | 5,435,547 | -9,023 | 0.10% | 140,098,009 |
| 2019-06-21 | 2019-06-19 | 24.950 | 5,444,570 | -6,768 | 0.10% | 135,841,152 |
| 2019-06-20 | 2019-06-18 | 24.205 | 5,451,338 | -9,774 | 0.10% | 131,950,012 |
| 2019-06-19 | 2019-06-17 | 24.019 | 5,461,112 | -6,016 | 0.10% | 131,169,772 |
| 2019-06-18 | 2019-06-14 | 23.939 | 5,467,128 | +18,798 | 0.10% | 130,878,010 |
| 2019-06-17 | 2019-06-13 | 24.099 | 5,448,330 | +6,015 | 0.10% | 131,297,523 |
| 2019-06-13 | 2019-06-11 | 24.604 | 5,442,315 | -752 | 0.10% | 133,903,010 |
| 2019-06-12 | 2019-06-10 | 24.258 | 5,443,067 | -1,503 | 0.10% | 132,039,372 |
| 2019-06-11 | 2019-06-06 | 23.460 | 5,444,570 | +28,572 | 0.10% | 127,731,232 |
| 2019-06-10 | 2019-06-05 | 23.918 | 5,415,998 | +9,775 | 0.10% | 129,538,408 |
| 2019-06-06 | 2019-06-04 | 23.891 | 5,406,223 | +61,252 | 0.10% | 129,159,326 |
| 2019-06-04 | 2019-05-31 | 24.455 | 5,344,971 | +2,977 | 0.10% | 130,712,403 |
| 2019-06-03 | 2019-05-30 | 24.536 | 5,341,994 | +11,907 | 0.10% | 131,070,280 |
| 2019-05-31 | 2019-05-29 | 24.563 | 5,330,087 | +1,489 | 0.10% | 130,921,372 |
| 2019-05-30 | 2019-05-28 | 24.428 | 5,328,598 | +5,954 | 0.10% | 130,168,798 |
| 2019-05-29 | 2019-05-27 | 24.348 | 5,322,644 | +35,722 | 0.10% | 129,594,231 |
| 2019-05-28 | 2019-05-24 | 24.428 | 5,286,922 | -4,465 | 0.10% | 129,150,722 |
| 2019-05-27 | 2019-05-23 | 24.428 | 5,291,387 | +7,442 | 0.10% | 129,259,795 |
| 2019-05-24 | 2019-05-22 | 24.751 | 5,283,945 | +744 | 0.10% | 130,781,999 |
| 2019-05-23 | 2019-05-21 | 24.616 | 5,283,201 | +17,117 | 0.10% | 130,053,684 |
| 2019-05-21 | 2019-05-17 | 25.127 | 5,266,084 | +40,188 | 0.10% | 132,321,205 |
| 2019-05-20 | 2019-05-16 | 25.665 | 5,225,896 | +8,186 | 0.09% | 134,120,198 |
| 2019-05-17 | 2019-05-15 | 25.718 | 5,217,710 | +24,560 | 0.09% | 134,190,548 |
| 2019-05-16 | 2019-05-14 | 25.718 | 5,193,150 | +32,001 | 0.09% | 133,558,907 |
| 2019-05-15 | 2019-05-10 | 26.283 | 5,161,149 | +22,326 | 0.09% | 135,648,596 |
| 2019-05-14 | 2019-05-09 | 25.960 | 5,138,823 | +2,977 | 0.09% | 133,404,610 |
| 2019-05-10 | 2019-05-08 | 27.008 | 5,135,846 | +65,491 | 0.09% | 138,710,107 |
| 2019-05-09 | 2019-05-07 | 27.882 | 5,070,355 | +27,536 | 0.09% | 141,369,762 |
| 2019-05-08 | 2019-05-06 | 28.150 | 5,042,819 | +45,398 | 0.09% | 141,957,213 |
| 2019-05-06 | 2019-05-02 | 29.964 | 4,997,421 | -23,815 | 0.09% | 149,744,492 |
| 2019-05-03 | 2019-04-30 | 29.830 | 5,021,236 | -1,489 | 0.09% | 149,783,393 |
| 2019-05-02 | 2019-04-29 | 29.830 | 5,022,725 | -2,977 | 0.09% | 149,827,810 |
| 2019-04-30 | 2019-04-26 | 29.427 | 5,025,702 | +18,606 | 0.09% | 147,890,714 |
| 2019-04-29 | 2019-04-25 | 29.158 | 5,007,096 | -8,186 | 0.09% | 145,997,597 |
| 2019-04-26 | 2019-04-24 | 29.628 | 5,015,282 | -2,977 | 0.09% | 148,594,936 |
| 2019-04-25 | 2019-04-23 | 29.897 | 5,018,259 | +8,186 | 0.09% | 150,031,739 |
| 2019-04-24 | 2019-04-18 | 29.427 | 5,010,073 | -9,675 | 0.09% | 147,430,801 |
| 2019-04-23 | 2019-04-17 | 29.494 | 5,019,748 | -26,047 | 0.09% | 148,052,756 |
| 2019-04-17 | 2019-04-15 | 28.486 | 5,045,795 | +3,721 | 0.09% | 143,735,988 |
| 2019-04-16 | 2019-04-12 | 28.285 | 5,042,074 | -745 | 0.09% | 142,613,741 |
| 2019-04-15 | 2019-04-11 | 28.218 | 5,042,819 | -8,186 | 0.09% | 142,296,013 |
| 2019-04-12 | 2019-04-10 | 29.024 | 5,051,005 | +744 | 0.09% | 146,599,202 |
| 2019-04-11 | 2019-04-09 | 29.158 | 5,050,261 | +3,721 | 0.09% | 147,256,208 |
| 2019-04-10 | 2019-04-08 | 29.427 | 5,046,540 | -13,396 | 0.09% | 148,503,911 |
| 2019-04-09 | 2019-04-04 | 29.427 | 5,059,936 | -26,791 | 0.09% | 148,898,114 |
| 2019-04-08 | 2019-04-03 | 29.293 | 5,086,727 | -28,281 | 0.09% | 149,002,989 |
| 2019-04-04 | 2019-04-02 | 28.822 | 5,115,008 | -11,163 | 0.09% | 147,425,860 |
| 2019-04-03 | 2019-04-01 | 28.755 | 5,126,171 | -35,722 | 0.09% | 147,403,203 |
| 2019-04-02 | 2019-03-29 | 28.352 | 5,161,893 | -1,489 | 0.09% | 146,349,590 |
| 2019-04-01 | 2019-03-28 | 27.344 | 5,163,382 | -2,977 | 0.09% | 141,188,306 |
| 2019-03-29 | 2019-03-27 | 27.479 | 5,166,359 | -7,442 | 0.09% | 141,963,909 |
| 2019-03-28 | 2019-03-26 | 27.210 | 5,173,801 | +26,048 | 0.09% | 140,778,005 |
| 2019-03-27 | 2019-03-25 | 27.479 | 5,147,753 | +49,862 | 0.09% | 141,452,644 |
| 2019-03-26 | 2019-03-22 | 28.553 | 5,097,891 | +6,698 | 0.09% | 145,562,510 |
| 2019-03-25 | 2019-03-21 | 28.889 | 5,091,193 | -18,605 | 0.09% | 147,081,509 |
| 2019-03-22 | 2019-03-20 | 28.822 | 5,109,798 | +4,465 | 0.09% | 147,275,697 |
| 2019-03-21 | 2019-03-19 | 29.225 | 5,105,333 | -12,652 | 0.09% | 149,205,005 |
| 2019-03-20 | 2019-03-18 | 29.158 | 5,117,985 | -39,443 | 0.09% | 149,230,914 |
| 2019-03-19 | 2019-03-15 | 28.486 | 5,157,428 | -66,235 | 0.09% | 146,915,999 |
| 2019-03-18 | 2019-03-14 | 28.419 | 5,223,663 | +7,442 | 0.09% | 148,451,838 |
| 2019-03-15 | 2019-03-13 | 28.688 | 5,216,221 | +2,977 | 0.09% | 149,642,143 |
| 2019-03-14 | 2019-03-12 | 28.621 | 5,213,244 | +28,280 | 0.09% | 149,206,490 |
| 2019-03-13 | 2019-03-11 | 28.083 | 5,184,964 | +41,676 | 0.09% | 145,610,297 |
| 2019-03-12 | 2019-03-08 | 27.613 | 5,143,288 | +79,631 | 0.09% | 142,021,052 |
| 2019-03-11 | 2019-03-07 | 28.755 | 5,063,657 | +28,281 | 0.09% | 145,605,611 |
| 2019-03-08 | 2019-03-06 | 30.032 | 5,035,376 | -3,721 | 0.09% | 151,220,089 |
| 2019-03-07 | 2019-03-05 | 30.099 | 5,039,097 | +10,419 | 0.09% | 151,670,387 |
| 2019-03-06 | 2019-03-04 | 30.166 | 5,028,678 | -8,468,453 | 0.09% | 151,694,638 |
| 2019-03-05 | 2019-03-01 | 30.636 | 13,497,131 | -50,606 | 0.24% | 413,500,812 |
| 2019-03-04 | 2019-02-28 | 29.024 | 13,547,737 | +18,605 | 0.24% | 393,206,389 |
| 2019-03-01 | 2019-02-27 | 29.225 | 13,529,132 | -7,442 | 0.24% | 395,393,251 |
| 2019-02-28 | 2019-02-26 | 29.964 | 13,536,574 | -622,910 | 0.24% | 405,614,696 |
| 2019-02-27 | 2019-02-25 | 30.435 | 14,159,484 | -81,864 | 0.26% | 430,938,892 |
| 2019-02-26 | 2019-02-22 | 28.486 | 14,241,348 | +744 | 0.26% | 405,683,194 |
| 2019-02-25 | 2019-02-21 | 27.680 | 14,240,604 | -11,163 | 0.26% | 394,181,000 |
| 2019-02-22 | 2019-02-20 | 27.680 | 14,251,767 | -52,840 | 0.26% | 394,489,993 |
| 2019-02-21 | 2019-02-19 | 26.551 | 14,304,607 | -48,374 | 0.26% | 379,806,968 |
| 2019-02-20 | 2019-02-18 | 25.772 | 14,352,981 | -5,209 | 0.26% | 369,905,484 |
| 2019-02-19 | 2019-02-15 | 25.342 | 14,358,190 | +42,420 | 0.26% | 363,865,971 |
| 2019-02-18 | 2019-02-14 | 26.014 | 14,315,770 | +13,396 | 0.26% | 372,408,961 |
| 2019-02-15 | 2019-02-13 | 26.605 | 14,302,374 | -61,026 | 0.26% | 380,516,399 |
| 2019-02-14 | 2019-02-12 | 25.745 | 14,363,400 | -6,698 | 0.26% | 369,788,003 |
| 2019-02-13 | 2019-02-11 | 25.718 | 14,370,098 | -7,442 | 0.26% | 369,574,264 |
| 2019-02-12 | 2019-02-08 | 25.799 | 14,377,540 | +9,675 | 0.26% | 370,924,799 |
| 2019-02-11 | 2019-02-04 | 25.987 | 14,367,865 | -11,163 | 0.26% | 373,378,035 |
| 2019-02-08 | 2019-01-31 | 25.987 | 14,379,028 | -126,517 | 0.26% | 373,668,128 |
| 2019-02-01 | 2019-01-30 | 25.396 | 14,505,545 | +55,072 | 0.26% | 368,379,888 |
| 2019-01-31 | 2019-01-29 | 25.880 | 14,450,473 | +14,140 | 0.26% | 373,971,411 |
| 2019-01-30 | 2019-01-28 | 26.310 | 14,436,333 | -9,675 | 0.26% | 379,812,834 |
| 2019-01-29 | 2019-01-25 | 26.444 | 14,446,008 | -212,846 | 0.26% | 382,008,479 |
| 2019-01-28 | 2019-01-24 | 25.396 | 14,658,854 | +2,232 | 0.26% | 372,273,293 |
| 2019-01-25 | 2019-01-23 | 25.584 | 14,656,622 | -7,442 | 0.26% | 374,973,769 |
| 2019-01-24 | 2019-01-22 | 25.261 | 14,664,064 | -16,373 | 0.26% | 370,435,205 |
| 2019-01-23 | 2019-01-21 | 25.638 | 14,680,437 | +76,655 | 0.27% | 376,372,090 |
| 2019-01-22 | 2019-01-18 | 25.665 | 14,603,782 | -66,980 | 0.26% | 374,799,295 |
| 2019-01-21 | 2019-01-17 | 24.751 | 14,670,762 | -34,234 | 0.26% | 363,113,466 |
| 2019-01-18 | 2019-01-16 | 24.778 | 14,704,996 | -81,120 | 0.27% | 364,355,965 |
| 2019-01-17 | 2019-01-15 | 23.649 | 14,786,116 | -21,582 | 0.27% | 349,676,812 |
| 2019-01-16 | 2019-01-14 | 22.682 | 14,807,698 | +744 | 0.27% | 335,861,364 |
| 2019-01-15 | 2019-01-11 | 23.407 | 14,806,954 | -47,630 | 0.27% | 346,588,330 |
| 2019-01-14 | 2019-01-10 | 23.353 | 14,854,584 | -18,605 | 0.27% | 346,904,811 |
| 2019-01-11 | 2019-01-09 | 23.085 | 14,873,189 | -49,118 | 0.27% | 343,342,301 |
| 2019-01-10 | 2019-01-08 | 22.278 | 14,922,307 | -59,538 | 0.27% | 332,445,573 |
| 2019-01-09 | 2019-01-07 | 22.386 | 14,981,845 | -93,771 | 0.27% | 335,382,466 |
| 2019-01-08 | 2019-01-04 | 22.037 | 15,075,616 | -11,908 | 0.27% | 332,214,797 |
| 2019-01-07 | 2019-01-03 | 21.526 | 15,087,524 | +62,515 | 0.27% | 324,773,468 |
| 2019-01-04 | 2019-01-02 | 21.768 | 15,025,009 | +30,513 | 0.27% | 327,061,792 |
| 2019-01-03 | 2018-12-31 | 22.359 | 14,994,496 | -7,443 | 0.27% | 335,262,710 |
| 2019-01-02 | 2018-12-27 | 21.902 | 15,001,939 | +14,885 | 0.27% | 328,575,409 |
| 2018-12-28 | 2018-12-24 | 22.037 | 14,987,054 | +2,232 | 0.27% | 330,263,194 |
| 2018-12-27 | 2018-12-20 | 21.956 | 14,984,822 | +104,935 | 0.27% | 329,005,909 |
| 2018-12-21 | 2018-12-19 | 22.305 | 14,879,887 | +744 | 0.27% | 331,900,402 |
| 2018-12-19 | 2018-12-17 | 22.171 | 14,879,143 | +2,233 | 0.27% | 329,884,507 |
| 2018-12-18 | 2018-12-14 | 22.252 | 14,876,910 | -115,354 | 0.27% | 331,034,399 |
| 2018-12-17 | 2018-12-13 | 22.520 | 14,992,264 | -7,442 | 0.27% | 337,630,205 |
| 2018-12-14 | 2018-12-12 | 22.090 | 14,999,706 | +90,050 | 0.27% | 331,348,201 |
| 2018-12-13 | 2018-12-11 | 21.607 | 14,909,656 | +81,864 | 0.27% | 322,146,728 |
| 2018-12-12 | 2018-12-10 | 21.741 | 14,827,792 | +14,140 | 0.27% | 322,370,327 |
| 2018-12-11 | 2018-12-07 | 22.090 | 14,813,652 | -73,677 | 0.27% | 327,238,210 |
| 2018-12-10 | 2018-12-06 | 22.547 | 14,887,329 | +24,559 | 0.27% | 335,667,118 |
| 2018-12-07 | 2018-12-05 | 23.273 | 14,862,770 | -9,675 | 0.27% | 345,897,722 |
| 2018-12-06 | 2018-12-04 | 23.542 | 14,872,445 | +2,233 | 0.27% | 350,119,686 |
| 2018-12-05 | 2018-12-03 | 23.676 | 14,870,212 | -35,723 | 0.27% | 352,065,218 |
| 2018-12-04 | 2018-11-30 | 22.574 | 14,905,935 | +1,838,218 | 0.27% | 336,487,210 |
| 2018-12-03 | 2018-11-29 | 22.547 | 13,067,717 | -5,954 | 0.24% | 294,640,019 |
| 2018-11-30 | 2018-11-28 | 22.413 | 13,073,671 | -26,792 | 0.24% | 293,017,565 |
| 2018-11-29 | 2018-11-27 | 22.278 | 13,100,463 | +32,002 | 0.24% | 291,857,749 |
| 2018-11-28 | 2018-11-26 | 22.386 | 13,068,461 | -32,002 | 0.24% | 292,549,594 |
| 2018-11-27 | 2018-11-23 | 21.956 | 13,100,463 | +1,780,169 | 0.24% | 287,633,029 |
| 2018-11-26 | 2018-11-22 | 22.037 | 11,320,294 | +26,048 | 0.20% | 249,460,398 |
| 2018-11-23 | 2018-11-21 | 22.171 | 11,294,246 | +5,209 | 0.20% | 250,403,990 |
| 2018-11-22 | 2018-11-20 | 22.171 | 11,289,037 | +3,721 | 0.20% | 250,288,501 |
| 2018-11-21 | 2018-11-19 | 22.682 | 11,285,316 | +11,163 | 0.20% | 255,968,323 |
| 2018-11-19 | 2018-11-15 | 22.520 | 11,274,153 | -30,513 | 0.20% | 253,897,249 |
| 2018-11-16 | 2018-11-14 | 21.956 | 11,304,666 | +745 | 0.20% | 248,204,611 |
| 2018-11-15 | 2018-11-13 | 22.117 | 11,303,921 | -1,489 | 0.20% | 250,010,933 |
| 2018-11-12 | 2018-11-08 | 22.225 | 11,305,410 | -9,675 | 0.20% | 251,259,146 |
| 2018-11-09 | 2018-11-07 | 22.063 | 11,315,085 | +53,584 | 0.20% | 249,649,690 |
| 2018-11-08 | 2018-11-06 | 22.090 | 11,261,501 | -5,954 | 0.20% | 248,770,082 |
| 2018-11-07 | 2018-11-05 | 22.010 | 11,267,455 | +7,443 | 0.20% | 247,993,208 |
| 2018-11-06 | 2018-11-02 | 22.493 | 11,260,012 | -15,629 | 0.20% | 253,276,190 |
| 2018-11-05 | 2018-11-01 | 21.123 | 11,275,641 | +19,350 | 0.20% | 238,173,719 |
| 2018-11-02 | 2018-10-31 | 20.988 | 11,256,291 | +75,166 | 0.20% | 236,252,492 |
| 2018-11-01 | 2018-10-30 | 20.827 | 11,181,125 | +30,513 | 0.20% | 232,871,992 |
| 2018-10-31 | 2018-10-29 | 21.230 | 11,150,612 | +34,234 | 0.20% | 236,731,390 |
| 2018-10-30 | 2018-10-26 | 21.445 | 11,116,378 | +150,331 | 0.20% | 238,394,510 |
| 2018-10-29 | 2018-10-25 | 22.977 | 10,966,047 | -4,465 | 0.20% | 251,968,511 |
| 2018-10-26 | 2018-10-24 | 23.112 | 10,970,512 | +5,210 | 0.20% | 253,545,204 |
| 2018-10-25 | 2018-10-23 | 23.327 | 10,965,302 | +17,117 | 0.20% | 255,782,233 |
| 2018-10-24 | 2018-10-22 | 23.945 | 10,948,185 | -61,770 | 0.20% | 262,150,013 |
| 2018-10-23 | 2018-10-19 | 23.165 | 11,009,955 | -7,443 | 0.20% | 255,048,552 |
| 2018-10-22 | 2018-10-18 | 22.816 | 11,017,398 | +6,698 | 0.20% | 251,371,931 |
| 2018-10-18 | 2018-10-15 | 22.655 | 11,010,700 | +1,489 | 0.20% | 249,443,710 |
| 2018-10-16 | 2018-10-12 | 23.004 | 11,009,211 | +14,140 | 0.20% | 253,256,157 |
| 2018-10-15 | 2018-10-11 | 22.386 | 10,995,071 | +14,140 | 0.20% | 246,134,840 |
| 2018-10-12 | 2018-10-10 | 23.031 | 10,980,931 | -5,209 | 0.20% | 252,900,703 |
| 2018-10-10 | 2018-10-08 | 22.816 | 10,986,140 | +16,372 | 0.20% | 250,658,751 |
| 2018-10-09 | 2018-10-05 | 22.950 | 10,969,768 | -2,232 | 0.20% | 251,759,209 |
| 2018-10-08 | 2018-10-04 | 23.058 | 10,972,000 | +9,675 | 0.20% | 252,989,874 |
| 2018-10-05 | 2018-10-03 | 23.488 | 10,962,325 | +2,976 | 0.20% | 257,480,390 |
| 2018-10-03 | 2018-09-28 | 23.891 | 10,959,349 | -9,674 | 0.20% | 261,828,291 |
| 2018-09-28 | 2018-09-26 | 23.783 | 10,969,023 | +1,488 | 0.20% | 260,880,291 |
| 2018-09-27 | 2018-09-24 | 23.595 | 10,967,535 | -2,977 | 0.20% | 258,781,721 |
| 2018-09-26 | 2018-09-21 | 24.106 | 10,970,512 | +744 | 0.20% | 264,453,545 |
| 2018-09-24 | 2018-09-20 | 23.488 | 10,969,768 | -10,419 | 0.20% | 257,655,210 |
| 2018-09-21 | 2018-09-19 | 23.219 | 10,980,187 | -8,186 | 0.20% | 254,949,128 |
| 2018-09-20 | 2018-09-18 | 22.923 | 10,988,373 | -10,419 | 0.20% | 251,890,899 |
| 2018-09-19 | 2018-09-17 | 22.708 | 10,998,792 | +8,931 | 0.20% | 249,765,098 |
| 2018-09-18 | 2018-09-14 | 22.762 | 10,989,861 | +2,976 | 0.20% | 250,152,969 |
| 2018-09-17 | 2018-09-13 | 22.708 | 10,986,885 | +22,327 | 0.20% | 249,494,709 |
| 2018-09-14 | 2018-09-12 | 22.332 | 10,964,558 | +8,186 | 0.20% | 244,862,459 |
| 2018-09-13 | 2018-09-11 | 22.413 | 10,956,372 | +10,419 | 0.20% | 245,562,967 |
| 2018-09-12 | 2018-09-10 | 22.547 | 10,945,953 | +13,396 | 0.20% | 246,800,248 |
| 2018-09-11 | 2018-09-07 | 22.708 | 10,932,557 | +20,838 | 0.20% | 248,261,007 |
| 2018-09-10 | 2018-09-06 | 22.897 | 10,911,719 | +34,979 | 0.20% | 249,840,489 |
| 2018-09-07 | 2018-09-05 | 23.353 | 10,876,740 | +54,327 | 0.20% | 254,008,691 |
| 2018-09-06 | 2018-09-04 | 23.998 | 10,822,413 | +31,258 | 0.20% | 259,720,132 |
| 2018-09-05 | 2018-09-03 | 23.864 | 10,791,155 | +14,884 | 0.19% | 257,519,991 |
| 2018-09-04 | 2018-08-31 | 23.837 | 10,776,271 | +52,095 | 0.19% | 256,875,200 |
| 2018-09-03 | 2018-08-30 | 24.401 | 10,724,176 | +28,280 | 0.19% | 261,685,605 |
| 2018-08-30 | 2018-08-28 | 25.100 | 10,695,896 | +745 | 0.19% | 268,468,972 |
| 2018-08-29 | 2018-08-27 | 25.046 | 10,695,151 | -2,233 | 0.19% | 267,875,433 |
| 2018-08-28 | 2018-08-24 | 24.724 | 10,697,384 | +18,605 | 0.19% | 264,481,601 |
| 2018-08-27 | 2018-08-23 | 25.127 | 10,678,779 | -7,442 | 0.19% | 268,326,312 |
| 2018-08-24 | 2018-08-22 | 25.288 | 10,686,221 | -6,698 | 0.19% | 270,236,388 |
| 2018-08-23 | 2018-08-21 | 25.046 | 10,692,919 | +66,980 | 0.19% | 267,819,529 |
| 2018-08-22 | 2018-08-20 | 24.939 | 10,625,939 | +10,419 | 0.19% | 264,999,679 |
| 2018-08-21 | 2018-08-17 | 24.778 | 10,615,520 | +744 | 0.19% | 263,028,160 |
| 2018-08-20 | 2018-08-16 | 24.858 | 10,614,776 | +25,304 | 0.19% | 263,865,505 |
| 2018-08-17 | 2018-08-15 | 24.805 | 10,589,472 | -506,813 | 0.19% | 262,667,330 |
| 2018-08-16 | 2018-08-14 | 25.369 | 11,096,285 | +3,722 | 0.20% | 281,500,811 |
| 2018-08-15 | 2018-08-13 | 25.476 | 11,092,563 | -3,722 | 0.20% | 282,598,787 |
| 2018-08-14 | 2018-08-10 | 25.745 | 11,096,285 | -8,186 | 0.20% | 285,675,611 |
| 2018-08-13 | 2018-08-09 | 25.960 | 11,104,471 | +744 | 0.20% | 288,273,721 |
| 2018-08-10 | 2018-08-08 | 25.691 | 11,103,727 | -3,721 | 0.20% | 285,270,406 |
| 2018-08-09 | 2018-08-07 | 25.638 | 11,107,448 | +8,187 | 0.20% | 284,769,004 |
| 2018-08-08 | 2018-08-06 | 25.342 | 11,099,261 | +373,597 | 0.20% | 281,278,028 |
| 2018-08-07 | 2018-08-03 | 25.450 | 10,725,664 | +33,490 | 0.19% | 272,963,275 |
| 2018-08-06 | 2018-08-02 | 25.530 | 10,692,174 | +68,468 | 0.19% | 272,972,989 |
| 2018-08-03 | 2018-08-01 | 26.229 | 10,623,706 | +14,884 | 0.19% | 278,647,989 |
| 2018-08-02 | 2018-07-31 | 26.310 | 10,608,822 | +8,931 | 0.19% | 279,112,899 |
| 2018-08-01 | 2018-07-30 | 26.739 | 10,599,891 | +4,465 | 0.19% | 283,435,688 |
| 2018-07-27 | 2018-07-25 | 27.143 | 10,595,426 | +162,239 | 0.19% | 287,587,396 |
| 2018-07-25 | 2018-07-23 | 26.632 | 10,433,187 | +7,442 | 0.19% | 277,856,588 |
| 2018-07-24 | 2018-07-20 | 26.847 | 10,425,745 | -3,721 | 0.19% | 279,899,833 |
| 2018-07-23 | 2018-07-19 | 26.524 | 10,429,466 | -49,118 | 0.19% | 276,636,371 |
| 2018-07-19 | 2018-07-17 | 26.336 | 10,478,584 | +6,698 | 0.19% | 275,968,001 |
| 2018-07-17 | 2018-07-13 | 26.686 | 10,471,886 | -18,605 | 0.19% | 279,450,060 |
| 2018-07-16 | 2018-07-12 | 26.578 | 10,490,491 | +3,721 | 0.19% | 278,818,868 |
| 2018-07-13 | 2018-07-11 | 26.336 | 10,486,770 | +1,488 | 0.19% | 276,183,591 |
| 2018-07-12 | 2018-07-10 | 26.713 | 10,485,282 | +2,977 | 0.19% | 280,089,322 |
| 2018-07-11 | 2018-07-09 | 26.417 | 10,482,305 | +8,186 | 0.19% | 276,911,099 |
| 2018-07-10 | 2018-07-06 | 25.745 | 10,474,119 | +5,954 | 0.19% | 269,657,849 |
| 2018-07-09 | 2018-07-05 | 25.853 | 10,468,165 | +21,582 | 0.19% | 270,629,842 |
| 2018-07-06 | 2018-07-04 | 26.256 | 10,446,583 | +10,419 | 0.19% | 274,282,990 |
| 2018-07-05 | 2018-07-03 | 26.686 | 10,436,164 | +5,954 | 0.19% | 278,496,792 |
| 2018-07-03 | 2018-06-28 | 26.847 | 10,430,210 | +11,908 | 0.19% | 280,019,705 |
| 2018-06-29 | 2018-06-27 | 27.008 | 10,418,302 | +36,466 | 0.19% | 281,379,891 |
| 2018-06-28 | 2018-06-26 | 27.411 | 10,381,836 | -29,024 | 0.19% | 284,580,009 |
| 2018-06-27 | 2018-06-25 | 27.613 | 10,410,860 | +75,910 | 0.19% | 287,473,945 |
| 2018-06-26 | 2018-06-22 | 28.016 | 10,334,950 | +19,350 | 0.19% | 289,543,951 |
| 2018-06-25 | 2018-06-21 | 28.218 | 10,315,600 | +32,745 | 0.19% | 291,080,991 |
| 2018-06-22 | 2018-06-20 | 28.755 | 10,282,855 | -29,024 | 0.19% | 295,683,808 |
| 2018-06-21 | 2018-06-19 | 28.688 | 10,311,879 | +52,839 | 0.19% | 295,825,594 |
| 2018-06-20 | 2018-06-15 | 29.494 | 10,259,040 | +26,792 | 0.19% | 302,580,757 |
| 2018-06-19 | 2018-06-14 | 29.897 | 10,232,248 | +7,442 | 0.18% | 305,915,252 |
| 2018-06-15 | 2018-06-13 | 30.032 | 10,224,806 | +26,792 | 0.18% | 307,066,657 |
| 2018-06-14 | 2018-06-12 | 31.443 | 10,198,014 | +2,977 | 0.18% | 320,651,973 |
| 2018-06-13 | 2018-06-11 | 31.374 | 10,195,037 | +214,256 | 0.18% | 319,858,459 |
| 2018-06-11 | 2018-06-07 | 31.649 | 9,980,781 | -78,657 | 0.18% | 315,877,205 |
| 2018-06-08 | 2018-06-06 | 31.305 | 10,059,438 | -53,167 | 0.19% | 314,913,585 |
| 2018-06-07 | 2018-06-05 | 31.305 | 10,112,605 | -58,993 | 0.19% | 316,577,993 |
| 2018-06-06 | 2018-06-04 | 31.031 | 10,171,598 | -70,647 | 0.19% | 315,631,586 |
| 2018-06-05 | 2018-06-01 | 30.276 | 10,242,245 | -10,924 | 0.19% | 310,089,160 |
| 2018-06-04 | 2018-05-31 | 30.070 | 10,253,169 | -33,503 | 0.19% | 308,308,190 |
| 2018-06-01 | 2018-05-30 | 29.726 | 10,286,672 | +50,254 | 0.19% | 305,784,610 |
| 2018-05-31 | 2018-05-29 | 30.207 | 10,236,418 | +1,664,192 | 0.19% | 309,209,995 |
| 2018-05-28 | 2018-05-24 | 30.276 | 8,572,226 | +16,751 | 0.16% | 259,528,488 |
| 2018-05-25 | 2018-05-23 | 30.207 | 8,555,475 | +39,329 | 0.16% | 258,433,993 |
| 2018-05-24 | 2018-05-21 | 30.687 | 8,516,146 | +7,283 | 0.16% | 261,338,537 |
| 2018-05-23 | 2018-05-18 | 30.756 | 8,508,863 | +6,555 | 0.16% | 261,699,191 |
| 2018-05-21 | 2018-05-17 | 30.756 | 8,502,308 | +6,554 | 0.16% | 261,497,585 |
| 2018-05-18 | 2018-05-16 | 31.031 | 8,495,754 | +4,370 | 0.16% | 263,629,010 |
| 2018-05-17 | 2018-05-15 | 30.962 | 8,491,384 | -20,393 | 0.16% | 262,910,456 |
| 2018-05-16 | 2018-05-14 | 31.168 | 8,511,777 | -5,826 | 0.16% | 265,294,914 |
| 2018-05-15 | 2018-05-11 | 30.962 | 8,517,603 | -16,751 | 0.16% | 263,722,249 |
| 2018-05-14 | 2018-05-10 | 30.962 | 8,534,354 | -12,381 | 0.16% | 264,240,894 |
| 2018-05-11 | 2018-05-09 | 30.962 | 8,546,735 | -8,740 | 0.16% | 264,624,235 |
| 2018-05-10 | 2018-05-08 | 30.825 | 8,555,475 | -15,295 | 0.16% | 263,720,143 |
| 2018-05-09 | 2018-05-07 | 30.207 | 8,570,770 | +729 | 0.16% | 258,896,007 |
| 2018-05-08 | 2018-05-04 | 30.001 | 8,570,041 | +8,011 | 0.16% | 257,108,936 |
| 2018-05-07 | 2018-05-03 | 30.207 | 8,562,030 | +3,642 | 0.16% | 258,631,999 |
| 2018-05-04 | 2018-05-02 | 30.619 | 8,558,388 | +8,011 | 0.16% | 262,047,285 |
| 2018-05-03 | 2018-04-30 | 30.893 | 8,550,377 | -30,589 | 0.16% | 264,149,998 |
| 2018-05-02 | 2018-04-27 | 30.070 | 8,580,966 | +1,462,449 | 0.16% | 258,025,796 |
| 2018-04-30 | 2018-04-26 | 29.658 | 7,118,517 | +40,786 | 0.13% | 211,118,411 |
| 2018-04-27 | 2018-04-25 | 29.932 | 7,077,731 | +2,184,934 | 0.13% | 211,852,394 |
| 2018-04-26 | 2018-04-24 | 30.070 | 4,892,797 | -5,826 | 0.09% | 147,124,210 |
| 2018-04-25 | 2018-04-23 | 29.795 | 4,898,623 | +36,415 | 0.09% | 145,954,195 |
| 2018-04-24 | 2018-04-20 | 29.864 | 4,862,208 | -728 | 0.09% | 145,203,012 |
| 2018-04-23 | 2018-04-19 | 30.070 | 4,862,936 | -26,947 | 0.09% | 146,226,303 |
| 2018-04-20 | 2018-04-18 | 29.658 | 4,889,883 | -18,937 | 0.09% | 145,022,387 |
| 2018-04-19 | 2018-04-17 | 29.658 | 4,908,820 | -1,946,776 | 0.09% | 145,584,014 |
| 2018-04-18 | 2018-04-16 | 29.795 | 6,855,596 | +3,641 | 0.13% | 204,262,095 |
| 2018-04-17 | 2018-04-13 | 30.001 | 6,851,955 | +7,283 | 0.13% | 205,564,811 |
| 2018-04-16 | 2018-04-12 | 30.138 | 6,844,672 | +16,023 | 0.13% | 206,286,115 |
| 2018-04-13 | 2018-04-11 | 30.276 | 6,828,649 | -5,098 | 0.13% | 206,740,810 |
| 2018-04-12 | 2018-04-10 | 30.207 | 6,833,747 | -97,594 | 0.13% | 206,426,005 |
| 2018-04-11 | 2018-04-09 | 29.795 | 6,931,341 | -621,978 | 0.13% | 206,518,913 |
| 2018-04-10 | 2018-04-06 | 29.452 | 7,553,319 | -383,091 | 0.14% | 222,457,962 |
| 2018-04-09 | 2018-04-04 | 29.177 | 7,936,410 | +64,091 | 0.15% | 231,561,237 |
| 2018-04-06 | 2018-04-03 | 29.726 | 7,872,319 | +3,642 | 0.15% | 234,014,849 |
| 2018-04-04 | 2018-03-29 | 29.658 | 7,868,677 | +101,235 | 0.15% | 233,366,386 |
| 2018-04-03 | 2018-03-28 | 29.932 | 7,767,442 | +37,872 | 0.14% | 232,496,994 |
| 2018-03-29 | 2018-03-27 | 30.481 | 7,729,570 | +18,936 | 0.14% | 235,608,600 |
| 2018-03-28 | 2018-03-26 | 30.276 | 7,710,634 | -1,412,924 | 0.14% | 233,443,353 |
| 2018-03-27 | 2018-03-23 | 30.413 | 9,123,558 | +56,080 | 0.17% | 277,473,044 |
| 2018-03-26 | 2018-03-22 | 30.893 | 9,067,478 | +24,762 | 0.17% | 280,124,993 |
| 2018-03-23 | 2018-03-21 | 31.099 | 9,042,716 | +37,873 | 0.17% | 281,222,412 |
| 2018-03-22 | 2018-03-20 | 31.580 | 9,004,843 | -11,653 | 0.17% | 284,371,986 |
| 2018-03-21 | 2018-03-19 | 31.717 | 9,016,496 | +11,653 | 0.17% | 285,977,987 |
| 2018-03-20 | 2018-03-16 | 31.649 | 9,004,843 | +8,011 | 0.17% | 284,990,186 |
| 2018-03-19 | 2018-03-15 | 32.060 | 8,996,832 | +10,196 | 0.17% | 288,442,550 |
| 2018-03-16 | 2018-03-14 | 31.923 | 8,986,636 | -11,653 | 0.17% | 286,881,761 |
| 2018-03-15 | 2018-03-13 | 32.266 | 8,998,289 | -25,491 | 0.17% | 290,342,512 |
| 2018-03-14 | 2018-03-12 | 32.129 | 9,023,780 | +729,040 | 0.17% | 289,926,015 |
| 2018-03-13 | 2018-03-09 | 31.855 | 8,294,740 | +663,492 | 0.15% | 264,224,809 |
| 2018-03-12 | 2018-03-08 | 31.511 | 7,631,248 | -27,676 | 0.14% | 240,470,102 |
| 2018-03-09 | 2018-03-07 | 31.237 | 7,658,924 | +45,156 | 0.14% | 239,239,007 |
| 2018-03-08 | 2018-03-06 | 31.786 | 7,613,768 | +8,739 | 0.14% | 242,010,085 |
| 2018-03-07 | 2018-03-05 | 31.099 | 7,605,029 | +26,219 | 0.14% | 236,511,309 |
| 2018-03-06 | 2018-03-02 | 31.511 | 7,578,810 | +29,861 | 0.14% | 238,817,716 |
| 2018-03-05 | 2018-03-01 | 31.992 | 7,548,949 | +26,219 | 0.14% | 241,504,509 |
| 2018-03-02 | 2018-02-28 | 31.923 | 7,522,730 | +13,838 | 0.14% | 240,149,265 |
| 2018-03-01 | 2018-02-27 | 32.404 | 7,508,892 | +37,144 | 0.14% | 243,316,013 |
| 2018-02-28 | 2018-02-26 | 32.678 | 7,471,748 | +85,213 | 0.14% | 244,164,209 |
| 2018-02-27 | 2018-02-23 | 32.610 | 7,386,535 | -10,197 | 0.14% | 240,872,491 |
| 2018-02-26 | 2018-02-22 | 32.266 | 7,396,732 | -10,924 | 0.14% | 238,666,012 |
| 2018-02-23 | 2018-02-21 | 32.335 | 7,407,656 | +13,109 | 0.14% | 239,527,040 |
| 2018-02-22 | 2018-02-20 | 31.717 | 7,394,547 | +26,948 | 0.14% | 234,534,310 |
| 2018-02-21 | 2018-02-15 | 31.786 | 7,367,599 | +46,612 | 0.14% | 234,185,395 |
| 2018-02-20 | 2018-02-13 | 31.237 | 7,320,987 | +56,080 | 0.14% | 228,682,993 |
| 2018-02-14 | 2018-02-12 | 31.443 | 7,264,907 | +43,698 | 0.13% | 228,427,492 |
| 2018-02-13 | 2018-02-09 | 31.786 | 7,221,209 | +62,635 | 0.13% | 229,532,264 |
| 2018-02-12 | 2018-02-08 | 33.159 | 7,158,574 | +61,178 | 0.13% | 237,370,358 |
| 2018-02-09 | 2018-02-07 | 33.433 | 7,097,396 | +2,185,663 | 0.13% | 237,290,763 |
| 2018-02-08 | 2018-02-06 | 33.914 | 4,911,733 | +44,427 | 0.09% | 166,576,807 |
| 2018-02-07 | 2018-02-05 | 36.042 | 4,867,306 | -2,185 | 0.09% | 175,428,758 |
| 2018-02-06 | 2018-02-02 | 36.454 | 4,869,491 | -1,876,130 | 0.09% | 177,513,310 |
| 2018-02-05 | 2018-02-01 | 36.180 | 6,745,621 | -1,850,640 | 0.12% | 244,053,695 |
| 2018-02-02 | 2018-01-31 | 36.317 | 8,596,261 | -166,055 | 0.16% | 312,189,362 |
| 2018-02-01 | 2018-01-30 | 35.218 | 8,762,316 | -715,930 | 0.16% | 308,595,161 |
| 2018-01-31 | 2018-01-29 | 35.699 | 9,478,246 | -19,664 | 0.17% | 338,364,003 |
| 2018-01-30 | 2018-01-26 | 36.454 | 9,497,910 | +7,283 | 0.18% | 346,238,538 |
| 2018-01-29 | 2018-01-25 | 36.111 | 9,490,627 | +24,762 | 0.18% | 342,715,293 |
| 2018-01-26 | 2018-01-24 | 37.003 | 9,465,865 | -24,762 | 0.17% | 350,269,164 |
| 2018-01-25 | 2018-01-23 | 36.317 | 9,490,627 | -12,381 | 0.18% | 344,669,943 |
| 2018-01-24 | 2018-01-22 | 35.562 | 9,503,008 | +2,184 | 0.18% | 337,943,182 |
| 2018-01-23 | 2018-01-19 | 35.356 | 9,500,824 | +3,642 | 0.18% | 335,908,765 |
| 2018-01-22 | 2018-01-18 | 35.974 | 9,497,182 | +5,098 | 0.18% | 341,648,000 |
| 2018-01-19 | 2018-01-17 | 35.974 | 9,492,084 | -9,468 | 0.18% | 341,464,606 |
| 2018-01-18 | 2018-01-16 | 35.012 | 9,501,552 | +1,338,637 | 0.18% | 332,673,004 |
| 2018-01-17 | 2018-01-15 | 34.326 | 8,162,915 | -69,918 | 0.15% | 280,199,989 |
| 2018-01-16 | 2018-01-12 | 34.189 | 8,232,833 | -43,699 | 0.15% | 281,469,592 |
| 2018-01-15 | 2018-01-11 | 33.639 | 8,276,532 | +80,843 | 0.15% | 278,418,003 |
| 2018-01-12 | 2018-01-10 | 33.502 | 8,195,689 | +751,617 | 0.15% | 274,573,188 |
| 2018-01-11 | 2018-01-09 | 33.639 | 7,444,072 | +52,439 | 0.14% | 250,414,504 |
| 2018-01-10 | 2018-01-08 | 33.433 | 7,391,633 | +551,331 | 0.14% | 247,128,135 |
| 2018-01-09 | 2018-01-05 | 33.777 | 6,840,302 | +408,583 | 0.13% | 231,043,212 |
| 2018-01-08 | 2018-01-04 | 34.120 | 6,431,719 | +18,208 | 0.12% | 219,450,354 |
| 2018-01-05 | 2018-01-03 | 34.601 | 6,413,511 | +835,373 | 0.12% | 221,911,197 |
| 2018-01-04 | 2018-01-02 | 34.601 | 5,578,138 | -64,091 | 0.10% | 193,006,807 |
| 2018-01-03 | 2017-12-29 | 33.708 | 5,642,229 | +8,740 | 0.10% | 190,188,843 |
| 2017-12-29 | 2017-12-27 | 33.433 | 5,633,489 | +8,011 | 0.10% | 188,347,234 |
| 2017-12-28 | 2017-12-22 | 33.845 | 5,625,478 | -4,370 | 0.10% | 190,396,598 |
| 2017-12-27 | 2017-12-21 | 33.845 | 5,629,848 | +8,740 | 0.10% | 190,544,503 |
| 2017-12-22 | 2017-12-20 | 33.365 | 5,621,108 | -728 | 0.10% | 187,547,394 |
| 2017-12-21 | 2017-12-19 | 33.708 | 5,621,836 | +5,098 | 0.10% | 189,501,433 |
| 2017-12-20 | 2017-12-18 | 33.090 | 5,616,738 | +18,936 | 0.10% | 185,859,190 |
| 2017-12-19 | 2017-12-15 | 32.884 | 5,597,802 | +70,646 | 0.10% | 184,079,693 |
| 2017-12-18 | 2017-12-14 | 33.639 | 5,527,156 | -38,601 | 0.10% | 185,930,500 |
| 2017-12-15 | 2017-12-13 | 33.983 | 5,565,757 | +13,838 | 0.10% | 189,139,517 |
| 2017-12-14 | 2017-12-12 | 33.914 | 5,551,919 | -14,566 | 0.10% | 188,288,114 |
| 2017-12-13 | 2017-12-11 | 34.120 | 5,566,485 | -3,641 | 0.10% | 189,928,556 |
| 2017-12-12 | 2017-12-08 | 33.845 | 5,570,126 | -10,197 | 0.10% | 188,523,187 |
| 2017-12-11 | 2017-12-07 | 33.228 | 5,580,323 | -7,283 | 0.10% | 185,420,409 |
| 2017-12-08 | 2017-12-06 | 33.159 | 5,587,606 | +35,687 | 0.10% | 185,278,805 |
| 2017-12-07 | 2017-12-05 | 34.669 | 5,551,919 | +12,382 | 0.10% | 192,480,764 |
| 2017-12-06 | 2017-12-04 | 34.944 | 5,539,537 | +4,370 | 0.10% | 193,572,690 |
| 2017-12-05 | 2017-12-01 | 34.738 | 5,535,167 | +10,196 | 0.10% | 192,279,985 |
| 2017-12-04 | 2017-11-30 | 34.807 | 5,524,971 | +84,484 | 0.10% | 192,305,098 |
| 2017-12-01 | 2017-11-29 | 35.768 | 5,440,487 | +68,461 | 0.10% | 194,593,502 |
| 2017-11-30 | 2017-11-28 | 35.974 | 5,372,026 | +47,341 | 0.10% | 193,251,213 |
| 2017-11-29 | 2017-11-27 | 36.523 | 5,324,685 | -5,099 | 0.10% | 194,472,585 |
| 2017-11-28 | 2017-11-24 | 36.935 | 5,329,784 | -26,947 | 0.10% | 196,854,215 |
| 2017-11-27 | 2017-11-23 | 36.660 | 5,356,731 | +93,952 | 0.10% | 196,378,496 |
| 2017-11-24 | 2017-11-22 | 37.347 | 5,262,779 | +9,468 | 0.10% | 196,547,203 |
| 2017-11-23 | 2017-11-21 | 37.553 | 5,253,311 | +654,752 | 0.10% | 197,275,555 |
| 2017-11-22 | 2017-11-20 | 36.454 | 4,598,559 | -1,456 | 0.08% | 167,636,706 |
| 2017-11-21 | 2017-11-17 | 36.866 | 4,600,015 | -2,914 | 0.08% | 169,584,583 |
| 2017-11-20 | 2017-11-16 | 36.935 | 4,602,929 | -11,653 | 0.08% | 170,008,011 |
| 2017-11-17 | 2017-11-15 | 36.042 | 4,614,582 | +723,214 | 0.09% | 166,320,011 |
| 2017-11-16 | 2017-11-14 | 36.729 | 3,891,368 | +57,536 | 0.07% | 142,925,237 |
| 2017-11-15 | 2017-11-13 | 37.278 | 3,833,832 | +16,751 | 0.07% | 142,917,609 |
| 2017-11-14 | 2017-11-10 | 38.033 | 3,817,081 | -34,959 | 0.07% | 145,175,716 |
| 2017-11-13 | 2017-11-09 | 37.759 | 3,852,040 | -401,299 | 0.07% | 145,447,517 |
| 2017-11-10 | 2017-11-08 | 36.935 | 4,253,339 | -21,121 | 0.08% | 157,095,993 |
| 2017-11-09 | 2017-11-07 | 37.209 | 4,274,460 | -2,214,067 | 0.08% | 159,049,892 |
| 2017-11-08 | 2017-11-06 | 37.003 | 6,488,527 | -48,797 | 0.12% | 240,097,543 |
| 2017-11-07 | 2017-11-03 | 37.415 | 6,537,324 | -468,304 | 0.12% | 244,595,998 |
| 2017-11-06 | 2017-11-02 | 37.621 | 7,005,628 | +24,034 | 0.13% | 263,560,587 |
| 2017-11-03 | 2017-11-01 | 38.033 | 6,981,594 | -1,708,619 | 0.13% | 265,532,197 |
| 2017-11-02 | 2017-10-31 | 35.424 | 8,690,213 | -10,196 | 0.16% | 307,845,605 |
| 2017-11-01 | 2017-10-30 | 35.424 | 8,700,409 | -790,218 | 0.16% | 308,206,792 |
| 2017-10-31 | 2017-10-27 | 35.218 | 9,490,627 | -1,510,518 | 0.18% | 334,245,143 |
| 2017-10-30 | 2017-10-26 | 34.257 | 11,001,145 | +49,525 | 0.20% | 376,869,741 |
| 2017-10-27 | 2017-10-25 | 34.738 | 10,951,620 | -5,098 | 0.20% | 380,436,097 |
| 2017-10-26 | 2017-10-24 | 34.463 | 10,956,718 | +345,219 | 0.20% | 377,604,391 |
| 2017-10-25 | 2017-10-23 | 34.944 | 10,611,499 | -44,427 | 0.20% | 370,806,514 |
| 2017-10-24 | 2017-10-20 | 33.777 | 10,655,926 | +2,185 | 0.20% | 359,922,613 |
| 2017-10-23 | 2017-10-19 | 33.228 | 10,653,741 | +40,786 | 0.20% | 353,997,611 |
| 2017-10-20 | 2017-10-18 | 34.051 | 10,612,955 | -747,976 | 0.20% | 361,385,592 |
| 2017-10-19 | 2017-10-17 | 33.296 | 11,360,931 | -12,381 | 0.21% | 378,275,745 |
| 2017-10-18 | 2017-10-16 | 33.228 | 11,373,312 | -18,208 | 0.21% | 377,907,185 |
| 2017-10-17 | 2017-10-13 | 33.090 | 11,391,520 | -24,035 | 0.21% | 376,948,093 |
| 2017-10-16 | 2017-10-12 | 33.090 | 11,415,555 | +201,743 | 0.21% | 377,743,416 |
| 2017-10-13 | 2017-10-11 | 32.678 | 11,213,812 | +1,460,264 | 0.21% | 366,448,593 |
| 2017-10-12 | 2017-10-10 | 32.816 | 9,753,548 | -56,080 | 0.18% | 320,068,811 |
| 2017-10-11 | 2017-10-09 | 32.953 | 9,809,628 | +2,185 | 0.18% | 323,256,012 |
| 2017-10-10 | 2017-10-06 | 33.090 | 9,807,443 | +34,231 | 0.18% | 324,530,610 |
| 2017-10-09 | 2017-10-04 | 32.816 | 9,773,212 | -48,797 | 0.18% | 320,714,098 |
| 2017-10-06 | 2017-10-03 | 32.610 | 9,822,009 | -5,098 | 0.18% | 320,292,502 |
| 2017-10-04 | 2017-09-29 | 31.923 | 9,827,107 | +234,516 | 0.18% | 313,712,246 |
| 2017-10-03 | 2017-09-28 | 31.923 | 9,592,591 | +36,416 | 0.18% | 306,225,756 |
| 2017-09-29 | 2017-09-27 | 32.472 | 9,556,175 | +7,283 | 0.18% | 310,311,642 |
| 2017-09-28 | 2017-09-26 | 32.198 | 9,548,892 | +6,555 | 0.18% | 307,452,946 |
| 2017-09-27 | 2017-09-25 | 32.198 | 9,542,337 | +34,959 | 0.18% | 307,241,890 |
| 2017-09-26 | 2017-09-22 | 32.472 | 9,507,378 | +26,219 | 0.18% | 308,727,088 |
| 2017-09-25 | 2017-09-21 | 32.747 | 9,481,159 | +17,479 | 0.17% | 310,479,295 |
| 2017-09-22 | 2017-09-20 | 32.747 | 9,463,680 | +4,370 | 0.17% | 309,906,911 |
| 2017-09-21 | 2017-09-19 | 32.747 | 9,459,310 | +48,069 | 0.17% | 309,763,806 |
| 2017-09-20 | 2017-09-18 | 33.090 | 9,411,241 | +40,785 | 0.17% | 311,420,192 |
| 2017-09-19 | 2017-09-15 | 32.610 | 9,370,456 | +65,548 | 0.17% | 305,567,506 |
| 2017-09-18 | 2017-09-14 | 32.678 | 9,304,908 | +32,046 | 0.17% | 304,068,808 |
| 2017-09-15 | 2017-09-13 | 33.090 | 9,272,862 | +18,208 | 0.17% | 306,841,198 |
| 2017-09-14 | 2017-09-12 | 33.502 | 9,254,654 | -13,838 | 0.17% | 310,050,791 |
| 2017-09-13 | 2017-09-11 | 33.296 | 9,268,492 | +10,196 | 0.17% | 308,605,494 |
| 2017-09-12 | 2017-09-08 | 33.090 | 9,258,296 | +24,034 | 0.17% | 306,359,206 |
| 2017-09-11 | 2017-09-07 | 33.022 | 9,234,262 | +41,514 | 0.17% | 304,929,965 |
| 2017-09-08 | 2017-09-06 | 33.296 | 9,192,748 | +16,023 | 0.17% | 306,083,507 |
| 2017-09-07 | 2017-09-05 | 33.777 | 9,176,725 | -10,925 | 0.17% | 309,960,002 |
| 2017-09-06 | 2017-09-04 | 33.777 | 9,187,650 | +10,925 | 0.17% | 310,329,013 |
| 2017-09-05 | 2017-09-01 | 34.189 | 9,176,725 | +5,098 | 0.17% | 313,740,002 |
| 2017-09-04 | 2017-08-31 | 34.463 | 9,171,627 | +1,457 | 0.17% | 316,084,308 |
| 2017-09-01 | 2017-08-30 | 34.601 | 9,170,170 | -8,012 | 0.17% | 317,293,195 |
| 2017-08-31 | 2017-08-29 | 34.189 | 9,178,182 | -42,970 | 0.17% | 313,789,815 |
| 2017-08-30 | 2017-08-28 | 34.738 | 9,221,152 | -112,888 | 0.17% | 320,323,302 |
| 2017-08-29 | 2017-08-25 | 34.326 | 9,334,040 | -139,836 | 0.17% | 320,399,992 |
| 2017-08-28 | 2017-08-24 | 32.953 | 9,473,876 | -28,404 | 0.17% | 312,191,999 |
| 2017-08-25 | 2017-08-22 | 32.747 | 9,502,280 | -15,295 | 0.18% | 311,170,944 |
| 2017-08-24 | 2017-08-21 | 31.923 | 9,517,575 | +23,306 | 0.18% | 303,831,009 |
| 2017-08-22 | 2017-08-18 | 31.786 | 9,494,269 | +74,288 | 0.18% | 301,783,408 |
| 2017-08-21 | 2017-08-17 | 32.198 | 9,419,981 | +2,913 | 0.17% | 303,302,300 |
| 2017-08-18 | 2017-08-16 | 32.472 | 9,417,068 | +16,751 | 0.17% | 305,794,508 |
| 2017-08-17 | 2017-08-15 | 32.335 | 9,400,317 | +42,971 | 0.17% | 303,959,864 |
| 2017-08-16 | 2017-08-14 | 32.472 | 9,357,346 | +19,664 | 0.17% | 303,855,194 |
| 2017-08-15 | 2017-08-11 | 32.335 | 9,337,682 | +147,119 | 0.17% | 301,934,557 |
| 2017-08-14 | 2017-08-10 | 33.296 | 9,190,563 | +79,386 | 0.17% | 306,010,755 |
| 2017-08-11 | 2017-08-09 | 33.983 | 9,111,177 | +20,393 | 0.17% | 309,622,503 |
| 2017-08-10 | 2017-08-08 | 34.395 | 9,090,784 | +4,370 | 0.17% | 312,674,094 |
| 2017-08-09 | 2017-08-07 | 34.257 | 9,086,414 | +369,982 | 0.17% | 311,276,189 |
| 2017-08-08 | 2017-08-04 | 34.189 | 8,716,432 | +51,710 | 0.16% | 298,003,197 |
| 2017-08-07 | 2017-08-03 | 34.532 | 8,664,722 | +12,381 | 0.16% | 299,209,551 |
| 2017-08-04 | 2017-08-02 | 34.807 | 8,652,341 | +17,480 | 0.16% | 301,158,012 |
| 2017-08-03 | 2017-08-01 | 35.218 | 8,634,861 | -1,474,103 | 0.16% | 304,106,393 |
| 2017-08-02 | 2017-07-31 | 33.983 | 10,108,964 | +1,321,157 | 0.19% | 343,530,011 |
| 2017-08-01 | 2017-07-28 | 33.914 | 8,787,807 | +33,503 | 0.16% | 298,030,214 |
| 2017-07-31 | 2017-07-27 | 34.326 | 8,754,304 | +4,370 | 0.16% | 300,499,991 |
| 2017-07-28 | 2017-07-26 | 34.326 | 8,749,934 | +47,340 | 0.16% | 300,349,986 |
| 2017-07-27 | 2017-07-25 | 34.395 | 8,702,594 | +366,341 | 0.16% | 299,322,445 |
| 2017-07-26 | 2017-07-24 | 34.807 | 8,336,253 | +16,751 | 0.15% | 290,156,084 |
| 2017-07-25 | 2017-07-21 | 34.601 | 8,319,502 | +338,665 | 0.15% | 287,859,589 |
| 2017-07-24 | 2017-07-20 | 35.012 | 7,980,837 | +35,687 | 0.15% | 279,428,984 |
| 2017-07-21 | 2017-07-19 | 35.356 | 7,945,150 | +15,294 | 0.15% | 280,906,743 |
| 2017-07-20 | 2017-07-18 | 35.150 | 7,929,856 | -33,502 | 0.15% | 278,732,812 |
| 2017-07-19 | 2017-07-17 | 35.424 | 7,963,358 | -67,733 | 0.15% | 282,097,201 |
| 2017-07-18 | 2017-07-14 | 34.326 | 8,031,091 | -2,185 | 0.15% | 275,675,002 |
| 2017-07-17 | 2017-07-13 | 34.463 | 8,033,276 | +690,439 | 0.15% | 276,853,004 |
| 2017-07-14 | 2017-07-12 | 33.914 | 7,342,837 | +1,375,781 | 0.14% | 249,025,414 |
| 2017-07-13 | 2017-07-11 | 33.777 | 5,967,056 | -37,872 | 0.11% | 201,547,795 |
| 2017-07-12 | 2017-07-10 | 32.884 | 6,004,928 | -32,046 | 0.11% | 197,467,739 |
| 2017-07-11 | 2017-07-07 | 32.747 | 6,036,974 | -728 | 0.11% | 197,692,648 |
| 2017-07-10 | 2017-07-06 | 33.022 | 6,037,702 | +11,653 | 0.11% | 199,374,488 |
| 2017-07-07 | 2017-07-05 | 32.953 | 6,026,049 | +112,888 | 0.11% | 198,575,987 |
| 2017-07-06 | 2017-07-04 | 32.335 | 5,913,161 | +58,265 | 0.11% | 191,202,447 |
| 2017-07-05 | 2017-07-03 | 33.090 | 5,854,896 | +11,653 | 0.11% | 193,739,894 |
| 2017-07-04 | 2017-06-30 | 32.747 | 5,843,243 | +28,404 | 0.11% | 191,348,544 |
| 2017-07-03 | 2017-06-29 | 32.953 | 5,814,839 | +1,128,883 | 0.11% | 191,615,999 |
| 2017-06-30 | 2017-06-28 | 32.884 | 4,685,956 | -729 | 0.09% | 154,094,293 |
| 2017-06-29 | 2017-06-27 | 33.090 | 4,686,685 | +8,012 | 0.09% | 155,083,516 |
| 2017-06-27 | 2017-06-23 | 33.228 | 4,678,673 | -4,370 | 0.09% | 155,460,797 |
| 2017-06-26 | 2017-06-22 | 33.296 | 4,683,043 | +2,185 | 0.09% | 155,927,501 |
| 2017-06-23 | 2017-06-21 | 32.678 | 4,680,858 | +34,231 | 0.09% | 152,962,599 |
| 2017-06-22 | 2017-06-20 | 33.022 | 4,646,627 | -1,061,879 | 0.09% | 153,438,987 |
| 2017-06-21 | 2017-06-19 | 33.365 | 5,708,506 | +11,653 | 0.11% | 190,463,415 |
| 2017-06-20 | 2017-06-16 | 32.953 | 5,696,853 | +16,752 | 0.11% | 187,728,014 |
| 2017-06-19 | 2017-06-15 | 32.953 | 5,680,101 | +45,155 | 0.10% | 187,175,986 |
| 2017-06-16 | 2017-06-14 | 34.051 | 5,634,946 | +428,975 | 0.10% | 191,877,597 |
| 2017-06-15 | 2017-06-13 | 34.189 | 5,205,971 | +729 | 0.10% | 177,985,213 |
| 2017-06-14 | 2017-06-12 | 34.120 | 5,205,242 | +2,185 | 0.10% | 177,602,939 |
| 2017-06-13 | 2017-06-09 | 34.944 | 5,203,057 | -29,861 | 0.10% | 181,814,787 |
| 2017-06-12 | 2017-06-08 | 34.875 | 5,232,918 | -7,283 | 0.10% | 182,498,995 |
| 2017-06-09 | 2017-06-07 | 34.978 | 5,240,201 | -539,679 | 0.10% | 183,293,488 |
| 2017-06-08 | 2017-06-06 | 34.770 | 5,779,880 | +19,194 | 0.11% | 200,967,162 |
| 2017-06-07 | 2017-06-05 | 34.493 | 5,760,686 | +2,881 | 0.11% | 198,700,585 |
| 2017-06-06 | 2017-06-02 | 35.048 | 5,757,805 | -23,054 | 0.11% | 201,798,012 |
| 2017-06-05 | 2017-06-01 | 35.256 | 5,780,859 | +4,323 | 0.11% | 203,809,602 |
| 2017-06-02 | 2017-05-31 | 35.534 | 5,776,536 | +1,441 | 0.11% | 205,260,791 |
| 2017-06-01 | 2017-05-29 | 35.534 | 5,775,095 | -16,571 | 0.11% | 205,209,587 |
| 2017-05-31 | 2017-05-26 | 35.187 | 5,791,666 | -28,817 | 0.11% | 203,788,663 |
| 2017-05-29 | 2017-05-25 | 35.395 | 5,820,483 | -91,497 | 0.11% | 206,014,484 |
| 2017-05-26 | 2017-05-24 | 34.701 | 5,911,980 | -2,161 | 0.11% | 205,149,996 |
| 2017-05-25 | 2017-05-23 | 34.770 | 5,914,141 | -371,751 | 0.11% | 205,635,434 |
| 2017-05-24 | 2017-05-22 | 34.493 | 6,285,892 | -12,247 | 0.12% | 216,816,264 |
| 2017-05-23 | 2017-05-19 | 33.660 | 6,298,139 | +9,366 | 0.12% | 211,993,494 |
| 2017-05-22 | 2017-05-18 | 33.451 | 6,288,773 | +23,054 | 0.12% | 210,368,887 |
| 2017-05-19 | 2017-05-17 | 34.076 | 6,265,719 | -10,086 | 0.12% | 213,511,346 |
| 2017-05-18 | 2017-05-16 | 34.562 | 6,275,805 | +688,026 | 0.12% | 216,903,888 |
| 2017-05-17 | 2017-05-15 | 34.631 | 5,587,779 | -23,775 | 0.10% | 193,512,186 |
| 2017-05-16 | 2017-05-12 | 34.076 | 5,611,554 | -25,936 | 0.10% | 191,219,946 |
| 2017-05-15 | 2017-05-11 | 33.799 | 5,637,490 | -20,893 | 0.11% | 190,538,744 |
| 2017-05-12 | 2017-05-10 | 33.521 | 5,658,383 | -97,260 | 0.11% | 189,674,096 |
| 2017-05-11 | 2017-05-09 | 32.827 | 5,755,643 | -2,882 | 0.11% | 188,939,840 |
| 2017-05-10 | 2017-05-08 | 31.994 | 5,758,525 | -10,807 | 0.11% | 184,238,647 |
| 2017-05-09 | 2017-05-05 | 31.786 | 5,769,332 | +14,409 | 0.11% | 183,383,207 |
| 2017-05-05 | 2017-05-02 | 32.827 | 5,754,923 | -7,204 | 0.11% | 188,916,204 |
| 2017-05-04 | 2017-04-28 | 32.827 | 5,762,127 | -2,882 | 0.11% | 189,152,689 |
| 2017-05-02 | 2017-04-27 | 32.966 | 5,765,009 | +3,602 | 0.11% | 190,047,496 |
| 2017-04-28 | 2017-04-26 | 33.035 | 5,761,407 | -11,527 | 0.11% | 190,328,604 |
| 2017-04-27 | 2017-04-25 | 32.549 | 5,772,934 | -559,066 | 0.11% | 187,904,849 |
| 2017-04-26 | 2017-04-24 | 31.925 | 6,332,000 | +8,645 | 0.12% | 202,146,995 |
| 2017-04-25 | 2017-04-21 | 31.508 | 6,323,355 | +201,005 | 0.12% | 199,237,907 |
| 2017-04-24 | 2017-04-20 | 31.716 | 6,122,350 | -16,571 | 0.11% | 194,179,289 |
| 2017-04-21 | 2017-04-19 | 31.231 | 6,138,921 | +6,484 | 0.11% | 191,722,512 |
| 2017-04-20 | 2017-04-18 | 31.300 | 6,132,437 | +237,748 | 0.11% | 191,945,613 |
| 2017-04-18 | 2017-04-12 | 32.202 | 5,894,689 | +10,086 | 0.11% | 189,822,387 |
| 2017-04-13 | 2017-04-11 | 31.994 | 5,884,603 | +34,581 | 0.11% | 188,272,395 |
| 2017-04-12 | 2017-04-10 | 32.341 | 5,850,022 | +11,527 | 0.11% | 189,196,008 |
| 2017-04-11 | 2017-04-07 | 32.688 | 5,838,495 | +7,925 | 0.11% | 190,849,213 |
| 2017-04-10 | 2017-04-06 | 32.827 | 5,830,570 | -22,334 | 0.11% | 191,399,460 |
| 2017-04-07 | 2017-04-05 | 33.243 | 5,852,904 | +8,646 | 0.11% | 194,569,816 |
| 2017-04-06 | 2017-04-03 | 33.243 | 5,844,258 | -9,366 | 0.11% | 194,282,394 |
| 2017-04-05 | 2017-03-31 | 33.104 | 5,853,624 | +146,251 | 0.11% | 193,781,251 |
| 2017-04-03 | 2017-03-30 | 33.243 | 5,707,373 | +6,484 | 0.11% | 189,731,886 |
| 2017-03-30 | 2017-03-28 | 33.382 | 5,700,889 | -1,441 | 0.11% | 190,307,636 |
| 2017-03-29 | 2017-03-27 | 33.035 | 5,702,330 | +29,538 | 0.11% | 188,376,990 |
| 2017-03-28 | 2017-03-24 | 33.313 | 5,672,792 | +16,570 | 0.11% | 188,975,999 |
| 2017-03-27 | 2017-03-23 | 33.729 | 5,656,222 | +378,234 | 0.11% | 190,779,308 |
| 2017-03-24 | 2017-03-22 | 33.729 | 5,277,988 | +20,173 | 0.10% | 178,021,813 |
| 2017-03-23 | 2017-03-21 | 34.978 | 5,257,815 | +52,592 | 0.10% | 183,909,596 |
| 2017-03-22 | 2017-03-20 | 34.978 | 5,205,223 | -4,322 | 0.10% | 182,070,016 |
| 2017-03-21 | 2017-03-17 | 34.770 | 5,209,545 | -54,754 | 0.10% | 181,136,542 |
| 2017-03-20 | 2017-03-16 | 34.423 | 5,264,299 | -138,326 | 0.10% | 181,213,596 |
| 2017-03-17 | 2017-03-15 | 33.174 | 5,402,625 | +8,646 | 0.10% | 179,226,108 |
| 2017-03-16 | 2017-03-14 | 33.313 | 5,393,979 | -358,783 | 0.10% | 179,687,986 |
| 2017-03-15 | 2017-03-13 | 33.313 | 5,752,762 | -32,420 | 0.11% | 191,640,015 |
| 2017-03-14 | 2017-03-10 | 32.549 | 5,785,182 | +5,044 | 0.11% | 188,303,513 |
| 2017-03-13 | 2017-03-09 | 32.480 | 5,780,138 | +5,043 | 0.11% | 187,738,184 |
| 2017-03-09 | 2017-03-07 | 32.896 | 5,775,095 | -1,441 | 0.11% | 189,979,188 |
| 2017-03-08 | 2017-03-06 | 32.480 | 5,776,536 | +3,602 | 0.11% | 187,621,192 |
| 2017-03-07 | 2017-03-03 | 32.480 | 5,772,934 | +19,452 | 0.11% | 187,504,199 |
| 2017-03-06 | 2017-03-02 | 32.827 | 5,753,482 | +2,161 | 0.11% | 188,868,901 |
| 2017-03-03 | 2017-03-01 | 32.757 | 5,751,321 | +3,603 | 0.11% | 188,398,812 |
| 2017-03-02 | 2017-02-28 | 32.827 | 5,747,718 | +720 | 0.11% | 188,679,686 |
| 2017-03-01 | 2017-02-27 | 33.382 | 5,746,998 | +83,572 | 0.11% | 191,846,851 |
| 2017-02-28 | 2017-02-24 | 33.799 | 5,663,426 | -18,011 | 0.11% | 191,415,342 |
| 2017-02-27 | 2017-02-23 | 33.868 | 5,681,437 | -2,882 | 0.11% | 192,418,387 |
| 2017-02-24 | 2017-02-22 | 34.146 | 5,684,319 | +347,255 | 0.11% | 194,093,994 |
| 2017-02-23 | 2017-02-21 | 33.937 | 5,337,064 | -30,979 | 0.10% | 181,125,594 |
| 2017-02-22 | 2017-02-20 | 33.660 | 5,368,043 | -11,527 | 0.10% | 180,686,738 |
| 2017-02-21 | 2017-02-17 | 33.729 | 5,379,570 | -11,528 | 0.10% | 181,448,083 |
| 2017-02-20 | 2017-02-16 | 33.729 | 5,391,098 | -10,806 | 0.10% | 181,836,912 |
| 2017-02-17 | 2017-02-15 | 34.007 | 5,401,904 | -10,807 | 0.10% | 183,700,989 |
| 2017-02-16 | 2017-02-14 | 33.937 | 5,412,711 | -37,463 | 0.10% | 183,692,850 |
| 2017-02-15 | 2017-02-13 | 33.937 | 5,450,174 | +369,589 | 0.10% | 184,964,243 |
| 2017-02-14 | 2017-02-10 | 32.896 | 5,080,585 | -39,625 | 0.09% | 167,132,387 |
| 2017-02-13 | 2017-02-09 | 32.827 | 5,120,210 | +691,628 | 0.10% | 168,080,553 |
| 2017-02-10 | 2017-02-08 | 32.619 | 4,428,582 | -72,765 | 0.08% | 144,454,509 |
| 2017-02-09 | 2017-02-07 | 32.619 | 4,501,347 | -90,056 | 0.08% | 146,828,007 |
| 2017-02-08 | 2017-02-06 | 31.925 | 4,591,403 | -327,802 | 0.09% | 146,579,015 |
| 2017-02-07 | 2017-02-03 | 29.704 | 4,919,205 | +32,420 | 0.09% | 146,119,186 |
| 2017-02-06 | 2017-02-02 | 29.426 | 4,886,785 | +41,065 | 0.09% | 143,799,588 |
| 2017-02-03 | 2017-02-01 | 29.773 | 4,845,720 | +7,204 | 0.09% | 144,272,700 |
| 2017-02-02 | 2017-01-27 | 29.912 | 4,838,516 | -82,851 | 0.09% | 144,729,814 |
| 2017-02-01 | 2017-01-25 | 29.634 | 4,921,367 | +12,968 | 0.09% | 145,841,855 |
| 2017-01-26 | 2017-01-24 | 29.843 | 4,908,399 | -1,441 | 0.09% | 146,479,506 |
| 2017-01-25 | 2017-01-23 | 29.565 | 4,909,840 | +7,205 | 0.09% | 145,159,509 |
| 2017-01-24 | 2017-01-20 | 29.704 | 4,902,635 | -8,646 | 0.09% | 145,626,993 |
| 2017-01-23 | 2017-01-19 | 30.120 | 4,911,281 | -10,086 | 0.09% | 147,928,913 |
| 2017-01-20 | 2017-01-18 | 29.981 | 4,921,367 | -28,097 | 0.09% | 147,549,605 |
| 2017-01-19 | 2017-01-17 | 29.357 | 4,949,464 | -5,764 | 0.09% | 145,300,494 |
| 2017-01-18 | 2017-01-16 | 29.218 | 4,955,228 | +18,011 | 0.09% | 144,781,906 |
| 2017-01-17 | 2017-01-13 | 29.912 | 4,937,217 | -23,774 | 0.09% | 147,682,161 |
| 2017-01-16 | 2017-01-12 | 29.634 | 4,960,991 | -37,464 | 0.09% | 147,016,090 |
| 2017-01-13 | 2017-01-11 | 29.912 | 4,998,455 | -1,439,451 | 0.09% | 149,513,914 |
| 2017-01-12 | 2017-01-10 | 29.287 | 6,437,906 | -1,086,432 | 0.12% | 188,549,609 |
| 2017-01-11 | 2017-01-09 | 29.149 | 7,524,338 | -7,925 | 0.14% | 219,323,991 |
| 2017-01-10 | 2017-01-06 | 29.287 | 7,532,263 | -8,646 | 0.14% | 220,600,493 |
| 2017-01-09 | 2017-01-05 | 29.287 | 7,540,909 | -84,292 | 0.14% | 220,853,712 |
| 2017-01-06 | 2017-01-04 | 28.593 | 7,625,201 | -720 | 0.14% | 218,030,407 |
| 2017-01-05 | 2017-01-03 | 28.871 | 7,625,921 | -2,882 | 0.14% | 220,167,994 |
| 2017-01-04 | 2016-12-30 | 28.038 | 7,628,803 | +1,048,249 | 0.14% | 213,897,800 |
| 2017-01-03 | 2016-12-29 | 27.830 | 6,580,554 | +7,204 | 0.12% | 183,136,699 |
| 2016-12-30 | 2016-12-28 | 28.038 | 6,573,350 | +218,296 | 0.12% | 184,304,812 |
| 2016-12-29 | 2016-12-23 | 27.830 | 6,355,054 | +82,851 | 0.12% | 176,861,038 |
| 2016-12-28 | 2016-12-22 | 27.830 | 6,272,203 | +51,152 | 0.12% | 174,555,297 |
| 2016-12-23 | 2016-12-21 | 28.316 | 6,221,051 | +74,205 | 0.12% | 176,153,987 |
| 2016-12-22 | 2016-12-20 | 27.622 | 6,146,846 | +18,732 | 0.11% | 169,786,813 |
| 2016-12-21 | 2016-12-19 | 27.969 | 6,128,114 | -7,204 | 0.11% | 171,395,902 |
| 2016-12-20 | 2016-12-16 | 28.455 | 6,135,318 | +15,129 | 0.11% | 174,577,989 |
| 2016-12-19 | 2016-12-15 | 28.732 | 6,120,189 | +413,536 | 0.11% | 175,846,500 |
| 2016-12-16 | 2016-12-14 | 29.912 | 5,706,653 | +1,188,736 | 0.11% | 170,697,550 |
| 2016-12-15 | 2016-12-13 | 29.843 | 4,517,917 | +37,463 | 0.08% | 134,826,499 |
| 2016-12-14 | 2016-12-12 | 29.704 | 4,480,454 | +30,979 | 0.08% | 133,086,604 |
| 2016-12-13 | 2016-12-09 | 30.814 | 4,449,475 | +11,527 | 0.08% | 137,107,210 |
| 2016-12-12 | 2016-12-08 | 30.884 | 4,437,948 | -16,570 | 0.08% | 137,060,014 |
| 2016-12-09 | 2016-12-07 | 31.231 | 4,454,518 | -2,161 | 0.08% | 139,117,506 |
| 2016-12-08 | 2016-12-06 | 30.953 | 4,456,679 | -15,129 | 0.08% | 137,947,796 |
| 2016-12-07 | 2016-12-05 | 29.912 | 4,471,808 | +46,108 | 0.08% | 133,760,835 |
| 2016-12-06 | 2016-12-02 | 30.120 | 4,425,700 | +51,152 | 0.08% | 133,303,101 |
| 2016-12-05 | 2016-12-01 | 30.953 | 4,374,548 | +10,086 | 0.08% | 135,405,591 |
| 2016-12-02 | 2016-11-30 | 31.300 | 4,364,462 | -34,581 | 0.08% | 136,607,899 |
| 2016-12-01 | 2016-11-29 | 30.884 | 4,399,043 | -27,377 | 0.08% | 135,858,486 |
| 2016-11-30 | 2016-11-28 | 31.092 | 4,426,420 | -51,873 | 0.08% | 137,625,588 |
| 2016-11-29 | 2016-11-25 | 31.508 | 4,478,293 | -201,724 | 0.08% | 141,103,215 |
| 2016-11-28 | 2016-11-24 | 30.328 | 4,680,017 | -141,928 | 0.09% | 141,937,588 |
| 2016-11-25 | 2016-11-23 | 29.426 | 4,821,945 | -100,142 | 0.09% | 141,891,592 |
| 2016-11-24 | 2016-11-22 | 29.912 | 4,922,087 | -176,510 | 0.09% | 147,229,592 |
| 2016-11-23 | 2016-11-21 | 29.079 | 5,098,597 | -165,702 | 0.10% | 148,263,163 |
| 2016-11-22 | 2016-11-18 | 27.705 | 5,264,299 | -5,764 | 0.10% | 145,847,716 |
| 2016-11-21 | 2016-11-17 | 27.650 | 5,270,063 | -5,043 | 0.10% | 145,714,808 |
| 2016-11-18 | 2016-11-16 | 27.899 | 5,275,106 | -164,982 | 0.10% | 147,172,205 |
| 2016-11-17 | 2016-11-15 | 27.483 | 5,440,088 | -100,142 | 0.10% | 149,509,801 |
| 2016-11-16 | 2016-11-14 | 26.928 | 5,540,230 | -23,054 | 0.10% | 149,186,001 |
| 2016-11-15 | 2016-11-11 | 26.678 | 5,563,284 | -9,366 | 0.10% | 148,416,834 |
| 2016-11-14 | 2016-11-10 | 26.872 | 5,572,650 | -10,086 | 0.10% | 149,749,599 |
| 2016-11-11 | 2016-11-09 | 26.456 | 5,582,736 | +204,606 | 0.10% | 147,695,933 |
| 2016-11-10 | 2016-11-08 | 27.178 | 5,378,130 | +27,377 | 0.10% | 146,164,711 |
| 2016-11-09 | 2016-11-07 | 27.067 | 5,350,753 | +8,646 | 0.10% | 144,826,509 |
| 2016-11-08 | 2016-11-04 | 26.678 | 5,342,107 | -359,503 | 0.10% | 142,516,292 |
| 2016-11-07 | 2016-11-03 | 26.706 | 5,701,610 | +19,452 | 0.11% | 152,265,364 |
| 2016-11-04 | 2016-11-02 | 26.706 | 5,682,158 | +20,173 | 0.11% | 151,745,885 |
| 2016-11-03 | 2016-11-01 | 27.205 | 5,661,985 | -41,786 | 0.11% | 154,036,391 |
| 2016-11-02 | 2016-10-31 | 26.733 | 5,703,771 | +2,882 | 0.11% | 152,481,415 |
| 2016-11-01 | 2016-10-28 | 26.761 | 5,700,889 | +102,303 | 0.11% | 152,562,629 |
| 2016-10-31 | 2016-10-27 | 27.483 | 5,598,586 | +48,270 | 0.10% | 153,865,798 |
| 2016-10-28 | 2016-10-26 | 27.761 | 5,550,316 | +61,958 | 0.10% | 154,079,994 |
| 2016-10-27 | 2016-10-25 | 27.969 | 5,488,358 | +93,658 | 0.10% | 153,502,704 |
| 2016-10-26 | 2016-10-24 | 28.108 | 5,394,700 | +17,291 | 0.10% | 151,632,004 |
| 2016-10-25 | 2016-10-20 | 27.899 | 5,377,409 | +20,172 | 0.10% | 150,026,396 |
| 2016-10-24 | 2016-10-19 | 27.969 | 5,357,237 | +32,420 | 0.10% | 149,835,409 |
| 2016-10-20 | 2016-10-18 | 28.732 | 5,324,817 | -5,763 | 0.10% | 152,993,712 |
| 2016-10-19 | 2016-10-17 | 28.316 | 5,330,580 | +2,882 | 0.10% | 150,939,595 |
| 2016-10-18 | 2016-10-14 | 28.732 | 5,327,698 | +28,817 | 0.10% | 153,076,489 |
| 2016-10-17 | 2016-10-13 | 28.316 | 5,298,881 | +432,989 | 0.10% | 150,042,013 |
| 2016-10-14 | 2016-10-12 | 28.802 | 4,865,892 | +71,324 | 0.09% | 140,145,486 |
| 2016-10-13 | 2016-10-11 | 29.149 | 4,794,568 | +67,001 | 0.09% | 139,754,991 |
| 2016-10-12 | 2016-10-07 | 29.843 | 4,727,567 | +2,162 | 0.09% | 141,083,005 |
| 2016-10-11 | 2016-10-06 | 29.773 | 4,725,405 | -1,015,829 | 0.09% | 140,690,535 |
| 2016-10-07 | 2016-10-05 | 28.663 | 5,741,234 | +36,742 | 0.11% | 164,559,839 |
| 2016-10-06 | 2016-10-04 | 28.455 | 5,704,492 | -29,538 | 0.11% | 162,319,010 |
| 2016-10-05 | 2016-10-03 | 28.108 | 5,734,030 | +12,248 | 0.11% | 161,169,752 |
| 2016-10-04 | 2016-09-30 | 27.761 | 5,721,782 | +98,701 | 0.11% | 158,839,990 |
| 2016-10-03 | 2016-09-29 | 28.732 | 5,623,081 | +38,183 | 0.10% | 161,563,493 |
| 2016-09-30 | 2016-09-28 | 28.871 | 5,584,898 | -15,849 | 0.10% | 161,241,611 |
| 2016-09-29 | 2016-09-27 | 28.871 | 5,600,747 | -1,055,454 | 0.10% | 161,699,188 |
| 2016-09-28 | 2016-09-26 | 28.455 | 6,656,201 | +44,668 | 0.12% | 189,399,504 |
| 2016-09-27 | 2016-09-23 | 29.079 | 6,611,533 | +7,204 | 0.12% | 192,258,144 |
| 2016-09-26 | 2016-09-22 | 29.565 | 6,604,329 | +15,850 | 0.12% | 195,257,108 |
| 2016-09-23 | 2016-09-21 | 29.634 | 6,588,479 | -6,484 | 0.12% | 195,245,752 |
| 2016-09-22 | 2016-09-20 | 29.357 | 6,594,963 | -12,968 | 0.12% | 193,607,102 |
| 2016-09-21 | 2016-09-19 | 29.843 | 6,607,931 | -55,474 | 0.12% | 197,198,001 |
| 2016-09-20 | 2016-09-15 | 28.593 | 6,663,405 | -24,495 | 0.12% | 190,529,391 |
| 2016-09-19 | 2016-09-14 | 27.830 | 6,687,900 | -5,044 | 0.12% | 186,124,137 |
| 2016-09-15 | 2016-09-13 | 27.969 | 6,692,944 | +71,325 | 0.12% | 187,193,511 |
| 2016-09-14 | 2016-09-12 | 28.038 | 6,621,619 | -54,754 | 0.12% | 185,658,188 |
| 2016-09-13 | 2016-09-09 | 29.704 | 6,676,373 | -25,936 | 0.12% | 198,313,790 |
| 2016-09-12 | 2016-09-08 | 28.524 | 6,702,309 | -28,818 | 0.13% | 191,176,639 |
| 2016-09-09 | 2016-09-07 | 27.969 | 6,731,127 | -131,842 | 0.13% | 188,261,443 |
| 2016-09-08 | 2016-09-06 | 26.872 | 6,862,969 | +427,945 | 0.13% | 184,423,364 |
| 2016-09-07 | 2016-09-05 | 26.817 | 6,435,024 | +197,402 | 0.12% | 172,566,242 |
| 2016-09-06 | 2016-09-02 | 26.400 | 6,237,622 | +762,953 | 0.12% | 164,675,168 |
| 2016-09-05 | 2016-09-01 | 25.901 | 5,474,669 | +174,348 | 0.10% | 141,797,330 |
| 2016-09-02 | 2016-08-31 | 25.734 | 5,300,321 | +19,452 | 0.10% | 136,398,769 |
| 2016-09-01 | 2016-08-30 | 26.150 | 5,280,869 | -14,409 | 0.10% | 138,097,190 |
| 2016-08-31 | 2016-08-29 | 26.095 | 5,295,278 | +19,452 | 0.10% | 138,179,992 |
| 2016-08-30 | 2016-08-26 | 26.484 | 5,275,826 | -70,604 | 0.10% | 139,722,833 |
| 2016-08-29 | 2016-08-25 | 25.623 | 5,346,430 | -4,323 | 0.10% | 136,991,661 |
| 2016-08-26 | 2016-08-24 | 25.373 | 5,350,753 | +6,484 | 0.10% | 135,765,569 |
| 2016-08-25 | 2016-08-23 | 25.567 | 5,344,269 | +9,366 | 0.10% | 136,639,569 |
| 2016-08-24 | 2016-08-22 | 25.762 | 5,334,903 | +23,054 | 0.10% | 137,436,804 |
| 2016-08-23 | 2016-08-19 | 26.067 | 5,311,849 | -12,968 | 0.10% | 138,464,951 |
| 2016-08-22 | 2016-08-18 | 26.428 | 5,324,817 | -13,688 | 0.10% | 140,724,651 |
| 2016-08-19 | 2016-08-17 | 26.317 | 5,338,505 | -10,086 | 0.10% | 140,493,598 |
| 2016-08-18 | 2016-08-16 | 26.844 | 5,348,591 | +2,881 | 0.10% | 143,580,152 |
| 2016-08-17 | 2016-08-15 | 26.761 | 5,345,710 | -409,213 | 0.10% | 143,057,613 |
| 2016-08-16 | 2016-08-12 | 25.845 | 5,754,923 | -105,905 | 0.11% | 148,736,563 |
| 2016-08-15 | 2016-08-11 | 25.262 | 5,860,828 | -19,452 | 0.11% | 148,056,989 |
| 2016-08-12 | 2016-08-10 | 25.096 | 5,880,280 | -16,571 | 0.11% | 147,568,948 |
| 2016-08-11 | 2016-08-09 | 25.068 | 5,896,851 | -14,409 | 0.11% | 147,821,106 |
| 2016-08-10 | 2016-08-08 | 25.179 | 5,911,260 | -18,731 | 0.11% | 148,838,709 |
| 2016-08-09 | 2016-08-05 | 24.596 | 5,929,991 | -30,259 | 0.11% | 145,853,314 |
| 2016-08-08 | 2016-08-04 | 24.068 | 5,960,250 | +33,861 | 0.11% | 143,453,820 |
| 2016-08-05 | 2016-08-03 | 24.041 | 5,926,389 | +40,345 | 0.11% | 142,474,319 |
| 2016-08-04 | 2016-08-01 | 24.679 | 5,886,044 | -59,797 | 0.11% | 145,262,599 |
| 2016-08-03 | 2016-07-29 | 24.540 | 5,945,841 | +12,968 | 0.11% | 145,913,038 |
| 2016-08-01 | 2016-07-28 | 24.957 | 5,932,873 | +18,011 | 0.11% | 148,065,299 |
| 2016-07-29 | 2016-07-27 | 25.123 | 5,914,862 | +254,318 | 0.11% | 148,601,003 |
| 2016-07-28 | 2016-07-26 | 24.707 | 5,660,544 | +144,809 | 0.11% | 139,854,589 |
| 2016-07-27 | 2016-07-25 | 24.429 | 5,515,735 | +18,011 | 0.10% | 134,745,605 |
| 2016-07-26 | 2016-07-22 | 24.596 | 5,497,724 | +2,882 | 0.10% | 135,221,329 |
| 2016-07-25 | 2016-07-21 | 24.624 | 5,494,842 | +72,045 | 0.10% | 135,302,984 |
| 2016-07-22 | 2016-07-20 | 24.568 | 5,422,797 | -3,602 | 0.10% | 133,227,894 |
| 2016-07-21 | 2016-07-19 | 24.346 | 5,426,399 | -9,366 | 0.10% | 132,111,268 |
| 2016-07-20 | 2016-07-18 | 24.540 | 5,435,765 | -48,991 | 0.10% | 133,395,593 |
| 2016-07-19 | 2016-07-15 | 24.540 | 5,484,756 | -61,238 | 0.10% | 134,597,849 |
| 2016-07-18 | 2016-07-14 | 24.096 | 5,545,994 | -53,313 | 0.10% | 133,637,291 |
| 2016-07-15 | 2016-07-13 | 23.652 | 5,599,307 | -43,947 | 0.10% | 132,434,891 |
| 2016-07-14 | 2016-07-12 | 23.402 | 5,643,254 | -66,281 | 0.11% | 132,064,386 |
| 2016-07-13 | 2016-07-11 | 22.958 | 5,709,535 | -11,527 | 0.11% | 131,079,505 |
| 2016-07-12 | 2016-07-08 | 22.653 | 5,721,062 | +3,602 | 0.11% | 129,597,122 |
| 2016-07-11 | 2016-07-07 | 22.875 | 5,717,460 | +28,818 | 0.11% | 130,785,287 |
| 2016-07-08 | 2016-07-06 | 22.764 | 5,688,642 | +38,184 | 0.11% | 129,494,404 |
| 2016-07-06 | 2016-07-04 | 23.402 | 5,650,458 | -44,668 | 0.11% | 132,232,975 |
| 2016-07-05 | 2016-06-30 | 23.069 | 5,695,126 | -2,161 | 0.11% | 131,381,103 |
| 2016-07-04 | 2016-06-29 | 22.819 | 5,697,287 | +88,615 | 0.11% | 130,007,516 |
| 2016-06-30 | 2016-06-28 | 22.597 | 5,608,672 | +20,893 | 0.10% | 126,739,793 |
| 2016-06-29 | 2016-06-27 | 22.653 | 5,587,779 | +25,215 | 0.10% | 126,577,911 |
| 2016-06-28 | 2016-06-24 | 22.847 | 5,562,564 | +6,484 | 0.10% | 127,087,665 |
| 2016-06-27 | 2016-06-23 | 23.569 | 5,556,080 | -20,172 | 0.10% | 130,949,765 |
| 2016-06-24 | 2016-06-22 | 23.374 | 5,576,252 | -20,173 | 0.10% | 130,341,594 |
| 2016-06-23 | 2016-06-21 | 23.236 | 5,596,425 | +7,925 | 0.10% | 130,036,326 |
| 2016-06-22 | 2016-06-20 | 23.208 | 5,588,500 | +721 | 0.10% | 129,697,044 |
| 2016-06-21 | 2016-06-17 | 22.791 | 5,587,779 | +162,100 | 0.10% | 127,353,511 |
| 2016-06-20 | 2016-06-16 | 22.597 | 5,425,679 | +67,001 | 0.10% | 122,604,679 |
| 2016-06-17 | 2016-06-15 | 22.847 | 5,358,678 | +46,109 | 0.10% | 122,429,490 |
| 2016-06-16 | 2016-06-14 | 22.875 | 5,312,569 | +33,141 | 0.10% | 121,523,520 |
| 2016-06-15 | 2016-06-13 | 23.041 | 5,279,428 | +47,549 | 0.10% | 121,644,789 |
| 2016-06-14 | 2016-06-10 | 23.569 | 5,231,879 | +16,570 | 0.10% | 123,308,759 |
| 2016-06-13 | 2016-06-08 | 23.985 | 5,215,309 | +7,205 | 0.10% | 125,089,925 |
| 2016-06-10 | 2016-06-07 | 24.041 | 5,208,104 | -12,968 | 0.10% | 125,206,272 |
| 2016-06-08 | 2016-06-06 | 25.001 | 5,221,072 | +1,441 | 0.10% | 130,531,372 |
| 2016-06-07 | 2016-06-03 | 25.087 | 5,219,631 | +154,608 | 0.10% | 130,942,759 |
| 2016-06-06 | 2016-06-02 | 24.944 | 5,065,023 | +2,800 | 0.10% | 126,340,571 |
| 2016-06-03 | 2016-06-01 | 24.801 | 5,062,223 | -64,397 | 0.10% | 125,547,528 |
| 2016-06-02 | 2016-05-31 | 24.829 | 5,126,620 | -23,800 | 0.10% | 127,291,110 |
| 2016-06-01 | 2016-05-30 | 24.372 | 5,150,420 | +4,900 | 0.10% | 125,527,490 |
| 2016-05-31 | 2016-05-27 | 24.172 | 5,145,520 | +2,800 | 0.10% | 124,378,926 |
| 2016-05-30 | 2016-05-26 | 24.029 | 5,142,720 | +15,400 | 0.10% | 123,576,543 |
| 2016-05-27 | 2016-05-25 | 24.001 | 5,127,320 | -15,400 | 0.10% | 123,059,991 |
| 2016-05-26 | 2016-05-24 | 23.544 | 5,142,720 | +5,600 | 0.10% | 121,078,563 |
| 2016-05-25 | 2016-05-23 | 23.572 | 5,137,120 | +16,099 | 0.10% | 121,093,499 |
| 2016-05-24 | 2016-05-20 | 23.687 | 5,121,021 | +8,400 | 0.10% | 121,299,289 |
| 2016-05-23 | 2016-05-19 | 23.515 | 5,112,621 | +30,799 | 0.10% | 120,223,842 |
| 2016-05-20 | 2016-05-18 | 23.772 | 5,081,822 | +9,800 | 0.10% | 120,806,400 |
| 2016-05-19 | 2016-05-17 | 24.001 | 5,072,022 | +23,799 | 0.10% | 121,732,792 |
| 2016-05-18 | 2016-05-16 | 23.487 | 5,048,223 | +63,698 | 0.10% | 118,565,276 |
| 2016-05-17 | 2016-05-13 | 23.487 | 4,984,525 | +125,995 | 0.10% | 117,069,231 |
| 2016-05-16 | 2016-05-12 | 23.658 | 4,858,530 | +36,399 | 0.09% | 114,942,964 |
| 2016-05-13 | 2016-05-11 | 23.915 | 4,822,131 | +47,598 | 0.09% | 115,321,858 |
| 2016-05-12 | 2016-05-10 | 24.287 | 4,774,533 | +28,699 | 0.09% | 115,957,006 |
| 2016-05-11 | 2016-05-09 | 24.201 | 4,745,834 | +30,799 | 0.09% | 114,853,206 |
| 2016-05-10 | 2016-05-06 | 24.258 | 4,715,035 | +121,796 | 0.09% | 114,377,284 |
| 2016-05-09 | 2016-05-05 | 24.772 | 4,593,239 | +86,797 | 0.09% | 113,785,077 |
| 2016-05-06 | 2016-05-04 | 24.972 | 4,506,442 | +262,491 | 0.09% | 112,536,236 |
| 2016-05-05 | 2016-05-03 | 25.229 | 4,243,951 | +138,595 | 0.08% | 107,072,571 |
| 2016-05-04 | 2016-04-29 | 25.801 | 4,105,356 | +32,899 | 0.08% | 105,921,895 |
| 2016-05-03 | 2016-04-28 | 26.315 | 4,072,457 | +8,399 | 0.08% | 107,167,551 |
| 2016-04-29 | 2016-04-27 | 26.458 | 4,064,058 | +9,100 | 0.08% | 107,527,130 |
| 2016-04-28 | 2016-04-26 | 26.601 | 4,054,958 | +27,299 | 0.08% | 107,865,661 |
| 2016-04-27 | 2016-04-25 | 26.458 | 4,027,659 | +35,699 | 0.08% | 106,564,082 |
| 2016-04-26 | 2016-04-22 | 26.858 | 3,991,960 | -13,300 | 0.08% | 107,216,396 |
| 2016-04-25 | 2016-04-21 | 27.258 | 4,005,260 | +21,000 | 0.08% | 109,175,768 |
| 2016-04-22 | 2016-04-20 | 27.487 | 3,984,260 | +6,999 | 0.08% | 109,514,068 |
| 2016-04-21 | 2016-04-19 | 28.001 | 3,977,261 | +37,099 | 0.08% | 111,367,209 |
| 2016-04-20 | 2016-04-18 | 27.658 | 3,940,162 | +9,800 | 0.08% | 108,977,441 |
| 2016-04-19 | 2016-04-15 | 28.201 | 3,930,362 | -37,799 | 0.08% | 110,840,091 |
| 2016-04-18 | 2016-04-14 | 28.201 | 3,968,161 | -84,697 | 0.08% | 111,906,060 |
| 2016-04-15 | 2016-04-13 | 27.372 | 4,052,858 | -67,898 | 0.08% | 110,936,399 |
| 2016-04-14 | 2016-04-12 | 26.087 | 4,120,756 | -22,399 | 0.08% | 107,496,629 |
| 2016-04-12 | 2016-04-08 | 25.801 | 4,143,155 | +14,700 | 0.08% | 106,897,143 |
| 2016-04-11 | 2016-04-07 | 25.601 | 4,128,455 | +91,696 | 0.08% | 105,692,150 |
| 2016-04-08 | 2016-04-06 | 25.858 | 4,036,759 | +24,500 | 0.08% | 104,382,710 |
| 2016-04-07 | 2016-04-05 | 26.001 | 4,012,259 | +7,699 | 0.08% | 104,322,388 |
| 2016-04-06 | 2016-04-01 | 26.458 | 4,004,560 | +24,499 | 0.08% | 105,952,927 |
| 2016-04-05 | 2016-03-31 | 27.344 | 3,980,061 | -2,799 | 0.08% | 108,830,051 |
| 2016-04-01 | 2016-03-30 | 27.287 | 3,982,860 | -20,300 | 0.08% | 108,678,987 |
| 2016-03-31 | 2016-03-29 | 26.315 | 4,003,160 | +18,900 | 0.08% | 105,343,986 |
| 2016-03-30 | 2016-03-24 | 26.515 | 3,984,260 | +33,598 | 0.08% | 105,643,508 |
| 2016-03-29 | 2016-03-23 | 27.601 | 3,950,662 | -17,499 | 0.08% | 109,042,091 |
| 2016-03-24 | 2016-03-22 | 27.858 | 3,968,161 | -39,199 | 0.08% | 110,545,500 |
| 2016-03-23 | 2016-03-21 | 27.544 | 4,007,360 | +4,900 | 0.08% | 110,378,010 |
| 2016-03-22 | 2016-03-18 | 27.172 | 4,002,460 | -46,898 | 0.08% | 108,756,365 |
| 2016-03-21 | 2016-03-17 | 26.715 | 4,049,358 | -27,299 | 0.08% | 108,179,496 |
| 2016-03-18 | 2016-03-16 | 26.144 | 4,076,657 | -48,299 | 0.08% | 106,579,195 |
| 2016-03-17 | 2016-03-15 | 26.287 | 4,124,956 | -25,199 | 0.08% | 108,431,213 |
| 2016-03-16 | 2016-03-14 | 26.258 | 4,150,155 | -43,398 | 0.08% | 108,975,030 |
| 2016-03-15 | 2016-03-11 | 25.572 | 4,193,553 | +10,500 | 0.08% | 107,238,897 |
| 2016-03-14 | 2016-03-10 | 25.087 | 4,183,053 | +32,898 | 0.08% | 104,938,548 |
| 2016-03-11 | 2016-03-09 | 25.601 | 4,150,155 | -9,099 | 0.08% | 106,247,690 |
| 2016-03-10 | 2016-03-08 | 25.429 | 4,159,254 | +5,599 | 0.08% | 105,767,592 |
| 2016-03-09 | 2016-03-07 | 25.772 | 4,153,655 | -30,098 | 0.08% | 107,049,373 |
| 2016-03-08 | 2016-03-04 | 25.858 | 4,183,753 | -72,798 | 0.08% | 108,183,688 |
| 2016-03-07 | 2016-03-03 | 24.915 | 4,256,551 | +39,899 | 0.08% | 106,052,643 |
| 2016-03-04 | 2016-03-02 | 24.829 | 4,216,652 | -39,899 | 0.08% | 104,697,113 |
| 2016-03-03 | 2016-03-01 | 24.001 | 4,256,551 | +172,894 | 0.08% | 102,160,802 |
| 2016-03-02 | 2016-02-29 | 24.172 | 4,083,657 | +86,797 | 0.08% | 98,711,281 |
| 2016-03-01 | 2016-02-26 | 24.801 | 3,996,860 | +5,600 | 0.08% | 99,125,600 |
| 2016-02-29 | 2016-02-25 | 24.344 | 3,991,260 | +55,998 | 0.08% | 97,162,075 |
| 2016-02-26 | 2016-02-24 | 25.087 | 3,935,262 | +32,899 | 0.08% | 98,722,316 |
| 2016-02-25 | 2016-02-23 | 25.715 | 3,902,363 | +1,400 | 0.07% | 100,349,992 |
| 2016-02-24 | 2016-02-22 | 26.115 | 3,900,963 | +1,400 | 0.07% | 101,874,431 |
| 2016-02-23 | 2016-02-19 | 25.201 | 3,899,563 | -2,800 | 0.07% | 98,272,430 |
| 2016-02-22 | 2016-02-18 | 25.229 | 3,902,363 | +4,900 | 0.07% | 98,454,492 |
| 2016-02-19 | 2016-02-17 | 24.344 | 3,897,463 | +11,899 | 0.07% | 94,878,708 |
| 2016-02-18 | 2016-02-16 | 24.715 | 3,885,564 | -9,100 | 0.07% | 96,032,303 |
| 2016-02-17 | 2016-02-15 | 24.544 | 3,894,664 | -6,999 | 0.07% | 95,589,530 |
| 2016-02-16 | 2016-02-12 | 23.315 | 3,901,663 | +76,997 | 0.07% | 90,967,672 |
| 2016-02-15 | 2016-02-11 | 23.487 | 3,824,666 | +57,398 | 0.07% | 89,828,159 |
| 2016-02-12 | 2016-02-05 | 25.144 | 3,767,268 | +11,900 | 0.07% | 94,723,199 |
| 2016-02-11 | 2016-02-04 | 24.487 | 3,755,368 | +19,599 | 0.07% | 91,956,089 |
| 2016-02-05 | 2016-02-03 | 24.801 | 3,735,769 | +65,798 | 0.07% | 92,650,317 |
| 2016-02-04 | 2016-02-02 | 25.887 | 3,669,971 | +32,198 | 0.07% | 95,003,148 |
| 2016-02-03 | 2016-02-01 | 25.715 | 3,637,773 | +37,799 | 0.07% | 93,546,011 |
| 2016-02-02 | 2016-01-29 | 26.830 | 3,599,974 | +3,500 | 0.07% | 96,585,543 |
| 2016-02-01 | 2016-01-28 | 25.944 | 3,596,474 | -7,000 | 0.07% | 93,306,079 |
| 2016-01-29 | 2016-01-27 | 26.229 | 3,603,474 | +27,999 | 0.07% | 94,517,286 |
| 2016-01-28 | 2016-01-26 | 25.887 | 3,575,475 | +70,698 | 0.07% | 92,556,966 |
| 2016-01-27 | 2016-01-25 | 27.601 | 3,504,777 | -4,200 | 0.07% | 96,735,234 |
| 2016-01-26 | 2016-01-22 | 27.258 | 3,508,977 | +41,998 | 0.07% | 95,648,038 |
| 2016-01-25 | 2016-01-21 | 27.144 | 3,466,979 | +46,899 | 0.07% | 94,107,012 |
| 2016-01-22 | 2016-01-20 | 27.887 | 3,420,080 | +85,397 | 0.07% | 95,374,714 |
| 2016-01-21 | 2016-01-19 | 29.715 | 3,334,683 | +27,999 | 0.06% | 99,091,194 |
| 2016-01-20 | 2016-01-18 | 28.858 | 3,306,684 | +15,399 | 0.06% | 95,424,795 |
| 2016-01-19 | 2016-01-15 | 29.072 | 3,291,285 | +4,900 | 0.06% | 95,685,708 |
| 2016-01-18 | 2016-01-14 | 30.001 | 3,286,385 | +28,699 | 0.06% | 98,595,004 |
| 2016-01-15 | 2016-01-13 | 30.287 | 3,257,686 | -35,251 | 0.06% | 98,664,803 |
| 2016-01-14 | 2016-01-12 | 29.930 | 3,292,937 | +9,100 | 0.06% | 98,556,352 |
| 2016-01-13 | 2016-01-11 | 30.572 | 3,283,837 | +9,100 | 0.06% | 100,395,105 |
| 2016-01-12 | 2016-01-08 | 32.215 | 3,274,737 | +16,799 | 0.06% | 105,497,009 |
| 2016-01-11 | 2016-01-07 | 32.073 | 3,257,938 | +26,599 | 0.06% | 104,490,386 |
| 2016-01-08 | 2016-01-06 | 33.215 | 3,231,339 | +12,600 | 0.06% | 107,330,376 |
| 2016-01-07 | 2016-01-05 | 33.644 | 3,218,739 | +13,999 | 0.06% | 108,291,370 |
| 2016-01-06 | 2016-01-04 | 34.001 | 3,204,740 | +36,399 | 0.06% | 108,964,977 |
| 2016-01-05 | 2015-12-31 | 35.787 | 3,168,341 | +9,100 | 0.06% | 113,385,317 |
| 2016-01-04 | 2015-12-29 | 36.573 | 3,159,241 | -1,400 | 0.06% | 115,542,004 |
| 2015-12-30 | 2015-12-28 | 36.073 | 3,160,641 | +13,999 | 0.06% | 114,012,830 |
| 2015-12-29 | 2015-12-24 | 37.073 | 3,146,642 | -6,300 | 0.06% | 116,654,600 |
| 2015-12-28 | 2015-12-22 | 36.073 | 3,152,942 | +700 | 0.06% | 113,735,106 |
| 2015-12-23 | 2015-12-21 | 36.573 | 3,152,242 | -2,799 | 0.06% | 115,286,031 |
| 2015-12-22 | 2015-12-18 | 36.358 | 3,155,041 | +3,499 | 0.06% | 114,712,294 |
| 2015-12-21 | 2015-12-17 | 36.716 | 3,151,542 | -1,400 | 0.06% | 115,710,667 |
| 2015-12-18 | 2015-12-16 | 36.287 | 3,152,942 | +2,800 | 0.06% | 114,410,760 |
| 2015-12-17 | 2015-12-15 | 35.716 | 3,150,142 | +3,500 | 0.06% | 112,509,012 |
| 2015-12-16 | 2015-12-14 | 35.501 | 3,146,642 | +24,499 | 0.06% | 111,709,704 |
| 2015-12-15 | 2015-12-11 | 34.858 | 3,122,143 | +38,499 | 0.06% | 108,832,797 |
| 2015-12-14 | 2015-12-10 | 35.787 | 3,083,644 | +25,899 | 0.06% | 110,354,269 |
| 2015-12-11 | 2015-12-09 | 35.930 | 3,057,745 | +21,699 | 0.06% | 109,864,258 |
| 2015-12-10 | 2015-12-08 | 36.501 | 3,036,046 | +37,799 | 0.06% | 110,819,561 |
| 2015-12-09 | 2015-12-07 | 37.287 | 2,998,247 | +16,799 | 0.06% | 111,795,697 |
| 2015-12-08 | 2015-12-04 | 37.287 | 2,981,448 | +23,800 | 0.06% | 111,169,312 |
| 2015-12-07 | 2015-12-03 | 38.216 | 2,957,648 | +34,998 | 0.06% | 113,028,365 |
| 2015-12-04 | 2015-12-02 | 38.716 | 2,922,650 | +7,700 | 0.06% | 113,152,271 |
| 2015-12-03 | 2015-12-01 | 38.430 | 2,914,950 | -13,299 | 0.06% | 112,021,288 |
| 2015-12-02 | 2015-11-30 | 38.216 | 2,928,249 | +43,398 | 0.06% | 111,904,864 |
| 2015-12-01 | 2015-11-27 | 39.001 | 2,884,851 | +36,399 | 0.06% | 112,513,130 |
| 2015-11-30 | 2015-11-26 | 40.430 | 2,848,452 | -7,000 | 0.05% | 115,162,879 |
| 2015-11-26 | 2015-11-24 | 40.144 | 2,855,452 | +1,400 | 0.05% | 114,630,017 |
| 2015-11-25 | 2015-11-23 | 40.501 | 2,854,052 | -12,600 | 0.05% | 115,593,155 |
| 2015-11-24 | 2015-11-20 | 40.787 | 2,866,652 | -17,499 | 0.06% | 116,922,545 |
| 2015-11-23 | 2015-11-19 | 39.787 | 2,884,151 | +1,400 | 0.06% | 114,752,027 |
| 2015-11-20 | 2015-11-18 | 39.359 | 2,882,751 | +15,399 | 0.06% | 113,460,817 |
| 2015-11-19 | 2015-11-17 | 39.430 | 2,867,352 | -700 | 0.06% | 113,059,553 |
| 2015-11-18 | 2015-11-16 | 39.287 | 2,868,052 | +46,199 | 0.06% | 112,677,418 |
| 2015-11-17 | 2015-11-13 | 40.287 | 2,821,853 | +7,700 | 0.05% | 113,684,346 |
| 2015-11-16 | 2015-11-12 | 41.287 | 2,814,153 | -53,899 | 0.05% | 116,188,387 |
| 2015-11-13 | 2015-11-11 | 39.787 | 2,868,052 | +4,200 | 0.06% | 114,111,494 |
| 2015-11-12 | 2015-11-10 | 40.073 | 2,863,852 | +52,498 | 0.05% | 114,762,661 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,811,354 | +10,500 | 0.05% | 114,867,916 |
| 2015-11-10 | 2015-11-06 | 41.644 | 2,800,854 | +3,500 | 0.05% | 116,639,649 |
| 2015-11-09 | 2015-11-05 | 41.287 | 2,797,354 | -22,399 | 0.05% | 115,494,804 |
| 2015-11-06 | 2015-11-04 | 40.930 | 2,819,753 | +7,000 | 0.05% | 115,412,505 |
| 2015-11-05 | 2015-11-03 | 39.501 | 2,812,753 | +7,699 | 0.05% | 111,107,635 |
| 2015-11-04 | 2015-11-02 | 38.859 | 2,805,054 | +10,500 | 0.05% | 109,000,202 |
| 2015-11-03 | 2015-10-30 | 40.073 | 2,794,554 | +7,000 | 0.05% | 111,985,694 |
| 2015-11-02 | 2015-10-29 | 41.001 | 2,787,554 | +27,999 | 0.05% | 114,293,717 |
| 2015-10-30 | 2015-10-28 | 43.359 | 2,759,555 | +27,299 | 0.05% | 119,650,611 |
| 2015-10-29 | 2015-10-27 | 44.002 | 2,732,256 | +3,500 | 0.05% | 120,223,475 |
| 2015-10-28 | 2015-10-26 | 44.002 | 2,728,756 | -6,300 | 0.05% | 120,069,470 |
| 2015-10-27 | 2015-10-23 | 43.787 | 2,735,056 | -6,300 | 0.05% | 119,760,576 |
| 2015-10-23 | 2015-10-20 | 43.144 | 2,741,356 | -3,500 | 0.05% | 118,274,073 |
| 2015-10-22 | 2015-10-19 | 43.002 | 2,744,856 | +4,900 | 0.05% | 118,032,942 |
| 2015-10-20 | 2015-10-16 | 42.787 | 2,739,956 | -5,600 | 0.05% | 117,235,081 |
| 2015-10-19 | 2015-10-15 | 42.144 | 2,745,556 | -3,500 | 0.05% | 115,709,627 |
| 2015-10-16 | 2015-10-14 | 40.930 | 2,749,056 | +4,900 | 0.05% | 112,518,876 |
| 2015-10-15 | 2015-10-13 | 42.001 | 2,744,156 | -6,300 | 0.05% | 115,258,589 |
| 2015-10-14 | 2015-10-12 | 42.144 | 2,750,456 | -1,400 | 0.05% | 115,916,135 |
| 2015-10-13 | 2015-10-09 | 41.930 | 2,751,856 | -32,198 | 0.05% | 115,385,433 |
| 2015-10-12 | 2015-10-08 | 41.644 | 2,784,054 | -9,100 | 0.05% | 115,940,024 |
| 2015-10-09 | 2015-10-07 | 42.359 | 2,793,154 | -25,199 | 0.05% | 118,314,167 |
| 2015-10-08 | 2015-10-06 | 40.930 | 2,818,353 | -3,500 | 0.05% | 115,355,203 |
| 2015-10-07 | 2015-10-05 | 40.716 | 2,821,853 | -4,200 | 0.05% | 114,893,754 |
| 2015-10-06 | 2015-10-02 | 39.573 | 2,826,053 | -14,000 | 0.05% | 111,834,872 |
| 2015-10-05 | 2015-09-30 | 38.287 | 2,840,053 | -13,999 | 0.05% | 108,737,267 |
| 2015-10-02 | 2015-09-29 | 37.930 | 2,854,052 | +4,200 | 0.05% | 108,253,907 |
| 2015-09-30 | 2015-09-25 | 38.716 | 2,849,852 | +3,500 | 0.05% | 110,333,849 |
| 2015-09-29 | 2015-09-24 | 38.073 | 2,846,352 | +8,651 | 0.05% | 108,368,483 |
| 2015-09-25 | 2015-09-23 | 38.787 | 2,837,701 | +25,200 | 0.05% | 110,066,116 |
| 2015-09-24 | 2015-09-22 | 39.716 | 2,812,501 | -3,500 | 0.05% | 111,700,381 |
| 2015-09-23 | 2015-09-21 | 40.287 | 2,816,001 | +4,199 | 0.05% | 113,448,586 |
| 2015-09-22 | 2015-09-18 | 41.216 | 2,811,802 | +700 | 0.05% | 115,890,470 |
| 2015-09-21 | 2015-09-17 | 40.573 | 2,811,102 | -20,999 | 0.05% | 114,054,419 |
| 2015-09-18 | 2015-09-16 | 39.787 | 2,832,101 | -11,199 | 0.05% | 112,681,108 |
| 2015-09-17 | 2015-09-15 | 38.358 | 2,843,300 | +9,799 | 0.05% | 109,064,685 |
| 2015-09-16 | 2015-09-14 | 38.144 | 2,833,501 | -3,500 | 0.05% | 108,081,610 |
| 2015-09-15 | 2015-09-11 | 37.430 | 2,837,001 | +4,200 | 0.05% | 106,188,614 |
| 2015-09-14 | 2015-09-10 | 38.573 | 2,832,801 | -8,399 | 0.05% | 109,269,009 |
| 2015-09-11 | 2015-09-09 | 39.287 | 2,841,200 | -24,500 | 0.05% | 111,622,481 |
| 2015-09-10 | 2015-09-08 | 37.358 | 2,865,700 | -700 | 0.06% | 107,058,114 |
| 2015-09-08 | 2015-09-04 | 36.001 | 2,866,400 | +7,700 | 0.06% | 103,194,015 |
| 2015-09-04 | 2015-09-01 | 36.501 | 2,858,700 | +3,500 | 0.05% | 104,346,205 |
| 2015-09-02 | 2015-08-31 | 38.287 | 2,855,200 | -2,100 | 0.05% | 109,317,201 |
| 2015-09-01 | 2015-08-28 | 38.644 | 2,857,300 | -8,400 | 0.05% | 110,418,103 |
| 2015-08-31 | 2015-08-27 | 38.716 | 2,865,700 | -9,799 | 0.06% | 110,947,415 |
| 2015-08-28 | 2015-08-26 | 35.073 | 2,875,499 | -6,300 | 0.06% | 100,851,390 |
| 2015-08-27 | 2015-08-25 | 35.644 | 2,881,799 | +1,400 | 0.06% | 102,719,148 |
| 2015-08-26 | 2015-08-24 | 34.716 | 2,880,399 | +18,899 | 0.06% | 99,994,496 |
| 2015-08-25 | 2015-08-21 | 36.716 | 2,861,500 | +21,699 | 0.05% | 105,061,609 |
| 2015-08-24 | 2015-08-20 | 37.501 | 2,839,801 | +30,799 | 0.05% | 106,496,268 |
| 2015-08-21 | 2015-08-19 | 38.216 | 2,809,002 | +22,400 | 0.05% | 107,347,765 |
| 2015-08-20 | 2015-08-18 | 39.216 | 2,786,602 | +9,099 | 0.05% | 109,278,435 |
| 2015-08-19 | 2015-08-17 | 40.430 | 2,777,503 | +2,100 | 0.05% | 112,294,412 |
| 2015-08-18 | 2015-08-14 | 41.073 | 2,775,403 | -22,399 | 0.05% | 113,993,759 |
| 2015-08-17 | 2015-08-13 | 41.216 | 2,797,802 | -3,500 | 0.05% | 115,313,450 |
| 2015-08-14 | 2015-08-12 | 41.001 | 2,801,302 | +13,300 | 0.05% | 114,857,405 |
| 2015-08-13 | 2015-08-11 | 42.216 | 2,788,002 | -14,000 | 0.05% | 117,697,636 |
| 2015-08-12 | 2015-08-10 | 41.644 | 2,802,002 | +700 | 0.05% | 116,687,456 |
| 2015-08-11 | 2015-08-07 | 40.930 | 2,801,302 | -2,100 | 0.05% | 114,657,305 |
| 2015-08-10 | 2015-08-06 | 40.430 | 2,803,402 | +4,200 | 0.05% | 113,341,508 |
| 2015-08-07 | 2015-08-05 | 41.001 | 2,799,202 | -11,200 | 0.05% | 114,771,302 |
| 2015-08-06 | 2015-08-04 | 40.787 | 2,810,402 | -11,199 | 0.05% | 114,628,268 |
| 2015-08-05 | 2015-08-03 | 39.430 | 2,821,601 | +27,299 | 0.05% | 111,255,594 |
| 2015-08-04 | 2015-07-31 | 40.787 | 2,794,302 | +2,800 | 0.05% | 113,971,595 |
| 2015-08-03 | 2015-07-30 | 41.287 | 2,791,502 | +2,800 | 0.05% | 115,253,191 |
| 2015-07-31 | 2015-07-29 | 42.359 | 2,788,702 | -4,200 | 0.05% | 118,125,587 |
| 2015-07-30 | 2015-07-28 | 41.787 | 2,792,902 | +16,099 | 0.05% | 116,707,493 |
| 2015-07-29 | 2015-07-27 | 41.501 | 2,776,803 | +32,899 | 0.05% | 115,241,361 |
| 2015-07-28 | 2015-07-24 | 43.930 | 2,743,904 | +32,899 | 0.05% | 120,540,005 |
| 2015-07-27 | 2015-07-23 | 45.287 | 2,711,005 | -700 | 0.05% | 122,774,098 |
| 2015-07-24 | 2015-07-22 | 45.359 | 2,711,705 | -700 | 0.05% | 122,999,499 |
| 2015-07-23 | 2015-07-21 | 45.430 | 2,712,405 | -7,700 | 0.05% | 123,225,001 |
| 2015-07-22 | 2015-07-20 | 44.644 | 2,720,105 | -2,100 | 0.05% | 121,437,513 |
| 2015-07-21 | 2015-07-17 | 45.002 | 2,722,205 | -5,599 | 0.05% | 122,503,516 |
| 2015-07-20 | 2015-07-16 | 44.502 | 2,727,804 | +1,400 | 0.05% | 121,391,530 |
| 2015-07-16 | 2015-07-14 | 45.144 | 2,726,404 | +6,299 | 0.05% | 123,081,978 |
| 2015-07-15 | 2015-07-13 | 45.430 | 2,720,105 | +700 | 0.05% | 123,574,813 |
| 2015-07-14 | 2015-07-10 | 44.930 | 2,719,405 | -29,399 | 0.05% | 122,183,262 |
| 2015-07-13 | 2015-07-09 | 42.144 | 2,748,804 | -48,298 | 0.05% | 115,846,512 |
| 2015-07-10 | 2015-07-08 | 39.859 | 2,797,102 | +48,298 | 0.05% | 111,488,399 |
| 2015-07-09 | 2015-07-07 | 43.716 | 2,748,804 | +25,199 | 0.05% | 120,166,213 |
| 2015-07-08 | 2015-07-06 | 45.073 | 2,723,605 | +8,400 | 0.05% | 122,761,068 |
| 2015-07-07 | 2015-07-03 | 46.073 | 2,715,205 | +38,499 | 0.05% | 125,097,755 |
| 2015-07-06 | 2015-07-02 | 47.287 | 2,676,706 | +16,099 | 0.05% | 126,574,389 |
| 2015-07-03 | 2015-06-30 | 48.216 | 2,660,607 | -282,790 | 0.05% | 128,283,760 |
| 2015-07-02 | 2015-06-29 | 46.644 | 2,943,397 | +17,499 | 0.06% | 137,293,255 |
| 2015-06-30 | 2015-06-26 | 47.430 | 2,925,898 | +48,299 | 0.06% | 138,776,023 |
| 2015-06-29 | 2015-06-25 | 48.930 | 2,877,599 | +29,399 | 0.06% | 140,801,740 |
| 2015-06-26 | 2015-06-24 | 50.002 | 2,848,200 | -9,800 | 0.05% | 142,414,988 |
| 2015-06-25 | 2015-06-23 | 50.145 | 2,858,000 | +272,291 | 0.05% | 143,313,306 |
| 2015-06-24 | 2015-06-22 | 49.145 | 2,585,709 | -31,499 | 0.05% | 127,073,579 |
| 2015-06-23 | 2015-06-19 | 47.716 | 2,617,208 | +42,698 | 0.05% | 124,882,585 |
| 2015-06-22 | 2015-06-18 | 48.502 | 2,574,510 | +11,900 | 0.05% | 124,868,109 |
| 2015-06-19 | 2015-06-17 | 49.573 | 2,562,610 | +20,299 | 0.05% | 127,036,688 |
| 2015-06-18 | 2015-06-16 | 48.859 | 2,542,311 | +31,499 | 0.05% | 124,214,403 |
| 2015-06-17 | 2015-06-15 | 50.287 | 2,510,812 | +7,000 | 0.05% | 126,262,398 |
| 2015-06-16 | 2015-06-12 | 51.859 | 2,503,812 | -462,684 | 0.05% | 129,845,085 |
| 2015-06-15 | 2015-06-11 | 50.716 | 2,966,496 | -4,900 | 0.06% | 150,448,996 |
| 2015-06-12 | 2015-06-10 | 49.287 | 2,971,396 | +38,499 | 0.06% | 146,452,504 |
| 2015-06-11 | 2015-06-09 | 50.073 | 2,932,897 | +13,999 | 0.06% | 146,859,487 |
| 2015-06-10 | 2015-06-08 | 51.645 | 2,918,898 | +9,800 | 0.06% | 150,745,513 |
| 2015-06-09 | 2015-06-05 | 50.859 | 2,909,098 | +60,898 | 0.06% | 147,953,595 |
| 2015-06-08 | 2015-06-04 | 51.930 | 2,848,200 | +502,582 | 0.05% | 147,908,138 |
| 2015-06-05 | 2015-06-03 | 52.073 | 2,345,618 | +39,199 | 0.05% | 122,143,959 |
| 2015-06-04 | 2015-06-02 | 53.950 | 2,306,419 | +5,600 | 0.04% | 124,432,220 |
| 2015-06-03 | 2015-06-01 | 54.964 | 2,300,819 | +40,289 | 0.04% | 126,462,744 |
| 2015-06-02 | 2015-05-29 | 53.950 | 2,260,530 | +28,999 | 0.04% | 121,956,490 |
| 2015-06-01 | 2015-05-28 | 54.168 | 2,231,531 | +101,496 | 0.04% | 120,876,782 |
| 2015-05-29 | 2015-05-27 | 56.630 | 2,130,035 | -9,667 | 0.04% | 120,623,482 |
| 2015-05-28 | 2015-05-26 | 57.861 | 2,139,702 | -984,580 | 0.04% | 123,805,073 |
| 2015-05-27 | 2015-05-22 | 55.833 | 3,124,282 | -348,677 | 0.06% | 174,438,753 |
| 2015-05-26 | 2015-05-21 | 54.095 | 3,472,959 | +1,381 | 0.07% | 187,870,515 |
| 2015-05-22 | 2015-05-20 | 54.675 | 3,471,578 | -11,047 | 0.07% | 189,807,010 |
| 2015-05-21 | 2015-05-19 | 54.602 | 3,482,625 | -42,117 | 0.07% | 190,158,800 |
| 2015-05-20 | 2015-05-18 | 53.081 | 3,524,742 | +13,118 | 0.07% | 187,098,229 |
| 2015-05-19 | 2015-05-15 | 53.588 | 3,511,624 | +305,179 | 0.07% | 188,182,007 |
| 2015-05-18 | 2015-05-14 | 52.574 | 3,206,445 | +9,666 | 0.06% | 168,577,180 |
| 2015-05-15 | 2015-05-13 | 53.299 | 3,196,779 | +17,261 | 0.06% | 170,383,995 |
| 2015-05-14 | 2015-05-12 | 54.168 | 3,179,518 | +209,897 | 0.06% | 172,227,007 |
| 2015-05-12 | 2015-05-08 | 54.457 | 2,969,621 | +230,610 | 0.06% | 161,717,580 |
| 2015-05-11 | 2015-05-07 | 53.950 | 2,739,011 | +11,047 | 0.05% | 147,770,730 |
| 2015-05-08 | 2015-05-06 | 54.892 | 2,727,964 | -20,023 | 0.05% | 149,742,889 |
| 2015-05-07 | 2015-05-05 | 53.733 | 2,747,987 | -3,452 | 0.05% | 147,657,988 |
| 2015-05-06 | 2015-05-04 | 54.530 | 2,751,439 | +6,904 | 0.05% | 150,035,225 |
| 2015-05-05 | 2015-04-30 | 54.675 | 2,744,535 | +217,491 | 0.05% | 150,056,252 |
| 2015-05-04 | 2015-04-29 | 55.616 | 2,527,044 | +268,585 | 0.05% | 140,544,027 |
| 2015-04-30 | 2015-04-28 | 55.181 | 2,258,459 | -1,381 | 0.04% | 124,625,109 |
| 2015-04-29 | 2015-04-27 | 55.326 | 2,259,840 | -4,142 | 0.04% | 125,028,614 |
| 2015-04-28 | 2015-04-24 | 54.530 | 2,263,982 | +53,855 | 0.04% | 123,454,326 |
| 2015-04-27 | 2015-04-23 | 54.675 | 2,210,127 | +39,355 | 0.04% | 120,837,728 |
| 2015-04-24 | 2015-04-22 | 55.978 | 2,170,772 | -3,452 | 0.04% | 121,515,611 |
| 2015-04-23 | 2015-04-21 | 56.050 | 2,174,224 | +2,071 | 0.04% | 121,866,297 |
| 2015-04-22 | 2015-04-20 | 53.806 | 2,172,153 | +9,667 | 0.04% | 116,873,916 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,162,486 | -4,834 | 0.04% | 121,051,776 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,167,320 | -20,713 | 0.04% | 123,833,575 |
| 2015-04-17 | 2015-04-15 | 54.892 | 2,188,033 | +22,785 | 0.04% | 120,105,098 |
| 2015-04-16 | 2015-04-14 | 55.978 | 2,165,248 | +13,118 | 0.04% | 121,206,388 |
| 2015-04-15 | 2015-04-13 | 57.933 | 2,152,130 | -47,641 | 0.04% | 124,680,018 |
| 2015-04-14 | 2015-04-10 | 57.933 | 2,199,771 | -1,131,646 | 0.04% | 127,440,019 |
| 2015-04-13 | 2015-04-09 | 56.630 | 3,331,417 | -643,498 | 0.06% | 188,657,519 |
| 2015-04-10 | 2015-04-08 | 54.095 | 3,974,915 | -259,609 | 0.08% | 215,023,940 |
| 2015-04-09 | 2015-04-02 | 50.619 | 4,234,524 | +385,961 | 0.08% | 214,348,349 |
| 2015-04-08 | 2015-04-01 | 50.330 | 3,848,563 | -55,926 | 0.07% | 193,696,500 |
| 2015-04-02 | 2015-03-31 | 49.171 | 3,904,489 | -31,071 | 0.08% | 191,987,232 |
| 2015-04-01 | 2015-03-30 | 49.316 | 3,935,560 | -1,333,257 | 0.08% | 194,085,021 |
| 2015-03-31 | 2015-03-27 | 46.781 | 5,268,817 | -2,071 | 0.10% | 246,481,314 |
| 2015-03-30 | 2015-03-26 | 46.781 | 5,270,888 | +255,466 | 0.10% | 246,578,198 |
| 2015-03-27 | 2015-03-25 | 47.288 | 5,015,422 | -73,187 | 0.10% | 237,169,605 |
| 2015-03-26 | 2015-03-24 | 48.012 | 5,088,609 | +341,081 | 0.10% | 244,315,476 |
| 2015-03-25 | 2015-03-23 | 48.736 | 4,747,528 | +95,973 | 0.09% | 231,377,416 |
| 2015-03-24 | 2015-03-20 | 47.650 | 4,651,555 | +1,441,657 | 0.09% | 221,647,288 |
| 2015-03-23 | 2015-03-19 | 47.433 | 3,209,898 | -8,285 | 0.06% | 152,254,768 |
| 2015-03-20 | 2015-03-18 | 46.854 | 3,218,183 | +26,927 | 0.06% | 150,783,349 |
| 2015-03-19 | 2015-03-17 | 46.057 | 3,191,256 | -3,452 | 0.06% | 146,979,623 |
| 2015-03-18 | 2015-03-16 | 46.274 | 3,194,708 | -21,404 | 0.06% | 147,832,662 |
| 2015-03-17 | 2015-03-13 | 45.260 | 3,216,112 | +6,905 | 0.06% | 145,562,515 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,209,207 | +1,381 | 0.06% | 144,087,992 |
| 2015-03-13 | 2015-03-11 | 44.029 | 3,207,826 | +4,142 | 0.06% | 141,238,388 |
| 2015-03-12 | 2015-03-10 | 44.319 | 3,203,684 | +59,379 | 0.06% | 141,984,018 |
| 2015-03-11 | 2015-03-09 | 45.405 | 3,144,305 | +60,069 | 0.06% | 142,767,901 |
| 2015-03-10 | 2015-03-06 | 44.898 | 3,084,236 | +3,452 | 0.06% | 138,477,004 |
| 2015-03-09 | 2015-03-05 | 44.826 | 3,080,784 | +26,928 | 0.06% | 138,098,915 |
| 2015-03-06 | 2015-03-04 | 45.333 | 3,053,856 | +34,522 | 0.06% | 138,439,893 |
| 2015-03-05 | 2015-03-03 | 46.419 | 3,019,334 | -248,561 | 0.06% | 140,154,664 |
| 2015-03-04 | 2015-03-02 | 48.229 | 3,267,895 | -117,377 | 0.06% | 157,608,883 |
| 2015-03-03 | 2015-02-27 | 48.157 | 3,385,272 | +1,381 | 0.07% | 163,024,765 |
| 2015-03-02 | 2015-02-26 | 47.940 | 3,383,891 | -33,832 | 0.07% | 162,223,110 |
| 2015-02-27 | 2015-02-25 | 47.360 | 3,417,723 | -781,588 | 0.07% | 161,865,010 |
| 2015-02-26 | 2015-02-24 | 46.926 | 4,199,311 | -691 | 0.08% | 197,056,794 |
| 2015-02-25 | 2015-02-23 | 46.781 | 4,200,002 | +2,072 | 0.08% | 196,480,920 |
| 2015-02-24 | 2015-02-18 | 46.926 | 4,197,930 | -14,500 | 0.08% | 196,991,990 |
| 2015-02-23 | 2015-02-16 | 46.347 | 4,212,430 | -414,269 | 0.08% | 195,232,016 |
| 2015-02-17 | 2015-02-13 | 46.347 | 4,626,699 | -46,951 | 0.09% | 214,431,996 |
| 2015-02-16 | 2015-02-12 | 45.550 | 4,673,650 | +19,333 | 0.09% | 212,885,068 |
| 2015-02-13 | 2015-02-11 | 44.826 | 4,654,317 | -5,524 | 0.09% | 208,633,948 |
| 2015-02-12 | 2015-02-10 | 44.971 | 4,659,841 | -1,381 | 0.09% | 209,556,466 |
| 2015-02-11 | 2015-02-09 | 44.753 | 4,661,222 | -275,489 | 0.09% | 208,605,921 |
| 2015-02-10 | 2015-02-06 | 44.536 | 4,936,711 | -419,793 | 0.10% | 219,862,513 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,356,504 | -11,737 | 0.10% | 240,885,912 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,368,241 | +756,041 | 0.10% | 239,081,234 |
| 2015-02-05 | 2015-02-03 | 45.260 | 4,612,200 | +142,233 | 0.09% | 208,750,016 |
| 2015-02-04 | 2015-02-02 | 43.305 | 4,469,967 | +310,702 | 0.09% | 193,572,594 |
| 2015-02-03 | 2015-01-30 | 44.319 | 4,159,265 | +21,404 | 0.08% | 184,334,397 |
| 2015-02-02 | 2015-01-29 | 44.536 | 4,137,861 | +24,166 | 0.08% | 184,284,743 |
| 2015-01-30 | 2015-01-28 | 45.260 | 4,113,695 | +970,771 | 0.08% | 186,187,480 |
| 2015-01-29 | 2015-01-27 | 46.202 | 3,142,924 | +137,399 | 0.06% | 145,208,797 |
| 2015-01-28 | 2015-01-26 | 47.143 | 3,005,525 | +133,947 | 0.06% | 141,690,164 |
| 2015-01-27 | 2015-01-23 | 46.998 | 2,871,578 | -47,641 | 0.06% | 134,959,569 |
| 2015-01-26 | 2015-01-22 | 45.985 | 2,919,219 | -19,332 | 0.06% | 134,239,019 |
| 2015-01-23 | 2015-01-21 | 46.057 | 2,938,551 | -31,761 | 0.06% | 135,340,793 |
| 2015-01-22 | 2015-01-20 | 44.681 | 2,970,312 | -24,856 | 0.06% | 132,716,708 |
| 2015-01-21 | 2015-01-19 | 42.871 | 2,995,168 | +45,570 | 0.06% | 128,404,801 |
| 2015-01-20 | 2015-01-16 | 45.985 | 2,949,598 | -14,500 | 0.06% | 135,635,984 |
| 2015-01-19 | 2015-01-15 | 45.840 | 2,964,098 | -50,403 | 0.06% | 135,873,461 |
| 2015-01-16 | 2015-01-14 | 44.247 | 3,014,501 | +6,214 | 0.06% | 133,381,320 |
| 2015-01-15 | 2015-01-13 | 44.391 | 3,008,287 | -40,736 | 0.06% | 133,542,072 |
| 2015-01-14 | 2015-01-12 | 44.029 | 3,049,023 | +34,522 | 0.06% | 134,246,400 |
| 2015-01-13 | 2015-01-09 | 44.102 | 3,014,501 | -87,687 | 0.06% | 132,944,720 |
| 2015-01-12 | 2015-01-08 | 43.378 | 3,102,188 | +2,762 | 0.06% | 134,565,368 |
| 2015-01-09 | 2015-01-07 | 43.160 | 3,099,426 | -15,190 | 0.06% | 133,772,209 |
| 2015-01-08 | 2015-01-06 | 43.015 | 3,114,616 | +26,928 | 0.06% | 133,976,715 |
| 2015-01-07 | 2015-01-05 | 44.319 | 3,087,688 | -2,071 | 0.06% | 136,843,193 |
| 2015-01-06 | 2015-01-02 | 45.478 | 3,089,759 | -28,999 | 0.06% | 140,514,977 |
| 2015-01-05 | 2014-12-31 | 44.102 | 3,118,758 | -22,785 | 0.06% | 137,542,634 |
| 2015-01-02 | 2014-12-29 | 44.174 | 3,141,543 | -372,843 | 0.06% | 138,774,992 |
| 2014-12-30 | 2014-12-24 | 40.626 | 3,514,386 | -183,659 | 0.07% | 142,774,514 |
| 2014-12-29 | 2014-12-22 | 40.988 | 3,698,045 | -83,544 | 0.07% | 151,574,796 |
| 2014-12-23 | 2014-12-19 | 40.264 | 3,781,589 | -114,615 | 0.07% | 152,260,582 |
| 2014-12-22 | 2014-12-18 | 39.974 | 3,896,204 | -6,904 | 0.08% | 155,746,801 |
| 2014-12-19 | 2014-12-17 | 39.033 | 3,903,108 | -1,381 | 0.08% | 152,348,331 |
| 2014-12-18 | 2014-12-16 | 38.598 | 3,904,489 | -3,453 | 0.08% | 150,705,736 |
| 2014-12-17 | 2014-12-15 | 38.598 | 3,907,942 | +13,809 | 0.08% | 150,839,015 |
| 2014-12-16 | 2014-12-12 | 38.743 | 3,894,133 | +1,381 | 0.08% | 150,870,014 |
| 2014-12-15 | 2014-12-11 | 39.105 | 3,892,752 | -16,571 | 0.08% | 152,226,010 |
| 2014-12-12 | 2014-12-10 | 39.322 | 3,909,323 | -53,855 | 0.08% | 153,723,319 |
| 2014-12-11 | 2014-12-09 | 39.177 | 3,963,178 | +6,905 | 0.08% | 155,267,018 |
| 2014-12-10 | 2014-12-08 | 41.205 | 3,956,273 | -54,546 | 0.08% | 163,018,498 |
| 2014-12-09 | 2014-12-05 | 40.481 | 4,010,819 | -93,901 | 0.08% | 162,361,569 |
| 2014-12-08 | 2014-12-04 | 40.481 | 4,104,720 | -82,853 | 0.08% | 166,162,766 |
| 2014-12-05 | 2014-12-03 | 39.105 | 4,187,573 | -64,212 | 0.08% | 163,754,981 |
| 2014-12-04 | 2014-12-02 | 39.322 | 4,251,785 | -5,524 | 0.08% | 167,189,690 |
| 2014-12-03 | 2014-12-01 | 37.150 | 4,257,309 | -1,381 | 0.08% | 158,157,906 |
| 2014-12-02 | 2014-11-28 | 39.033 | 4,258,690 | -71,116 | 0.08% | 166,227,610 |
| 2014-12-01 | 2014-11-27 | 39.105 | 4,329,806 | -165,017 | 0.08% | 169,317,000 |
| 2014-11-28 | 2014-11-26 | 38.815 | 4,494,823 | -99,425 | 0.09% | 174,467,988 |
| 2014-11-27 | 2014-11-25 | 36.208 | 4,594,248 | -46,260 | 0.09% | 166,350,001 |
| 2014-11-26 | 2014-11-24 | 36.136 | 4,640,508 | -148,447 | 0.09% | 167,688,948 |
| 2014-11-25 | 2014-11-21 | 33.312 | 4,788,955 | -5,523 | 0.09% | 159,528,013 |
| 2014-11-24 | 2014-11-20 | 33.022 | 4,794,478 | -1,381 | 0.09% | 158,323,193 |
| 2014-11-21 | 2014-11-19 | 32.877 | 4,795,859 | -2,071 | 0.09% | 157,674,197 |
| 2014-11-20 | 2014-11-18 | 32.805 | 4,797,930 | +5,523 | 0.09% | 157,394,835 |
| 2014-11-19 | 2014-11-17 | 32.950 | 4,792,407 | +2,762 | 0.09% | 157,907,755 |
| 2014-11-18 | 2014-11-14 | 33.456 | 4,789,645 | +13,118 | 0.09% | 160,244,698 |
| 2014-11-17 | 2014-11-13 | 33.746 | 4,776,527 | -4,142 | 0.09% | 161,189,416 |
| 2014-11-14 | 2014-11-12 | 33.312 | 4,780,669 | +2,762 | 0.09% | 159,251,993 |
| 2014-11-13 | 2014-11-11 | 33.239 | 4,777,907 | -4,143 | 0.09% | 158,813,986 |
| 2014-11-12 | 2014-11-10 | 33.022 | 4,782,050 | -13,809 | 0.09% | 157,912,796 |
| 2014-11-11 | 2014-11-07 | 32.950 | 4,795,859 | +690 | 0.09% | 158,021,497 |
| 2014-11-07 | 2014-11-05 | 33.384 | 4,795,169 | -2,761 | 0.09% | 160,082,262 |
| 2014-11-06 | 2014-11-04 | 33.312 | 4,797,930 | -17,262 | 0.09% | 159,826,985 |
| 2014-11-05 | 2014-11-03 | 33.312 | 4,815,192 | -2,071 | 0.09% | 160,402,011 |
| 2014-11-04 | 2014-10-31 | 33.601 | 4,817,263 | -40,046 | 0.09% | 161,866,399 |
| 2014-11-03 | 2014-10-30 | 32.805 | 4,857,309 | -1,381 | 0.09% | 159,342,748 |
| 2014-10-31 | 2014-10-29 | 33.094 | 4,858,690 | -13,809 | 0.09% | 160,795,451 |
| 2014-10-30 | 2014-10-28 | 32.370 | 4,872,499 | -15,880 | 0.09% | 157,723,952 |
| 2014-10-29 | 2014-10-27 | 31.574 | 4,888,379 | -2,072 | 0.10% | 154,343,992 |
| 2014-10-27 | 2014-10-23 | 31.863 | 4,890,451 | -11,047 | 0.10% | 155,826,012 |
| 2014-10-24 | 2014-10-22 | 31.718 | 4,901,498 | -6,904 | 0.10% | 155,468,106 |
| 2014-10-23 | 2014-10-21 | 31.284 | 4,908,402 | +1,381 | 0.10% | 153,554,391 |
| 2014-10-21 | 2014-10-17 | 30.994 | 4,907,021 | +11,737 | 0.10% | 152,089,788 |
| 2014-10-20 | 2014-10-16 | 30.777 | 4,895,284 | +3,452 | 0.10% | 150,662,507 |
| 2014-10-14 | 2014-10-10 | 31.212 | 4,891,832 | +1,381 | 0.10% | 152,681,765 |
| 2014-10-13 | 2014-10-09 | 31.718 | 4,890,451 | -2,071 | 0.10% | 155,117,712 |
| 2014-10-10 | 2014-10-08 | 31.646 | 4,892,522 | +6,905 | 0.10% | 154,829,101 |
| 2014-10-09 | 2014-10-07 | 31.646 | 4,885,617 | -1,381 | 0.10% | 154,610,585 |
| 2014-10-08 | 2014-10-06 | 31.501 | 4,886,998 | +13,118 | 0.10% | 153,946,488 |
| 2014-10-07 | 2014-10-03 | 31.356 | 4,873,880 | +13,809 | 0.09% | 152,827,355 |
| 2014-10-06 | 2014-09-30 | 31.212 | 4,860,071 | +21,404 | 0.09% | 151,690,454 |
| 2014-10-03 | 2014-09-29 | 31.646 | 4,838,667 | +3,452 | 0.09% | 153,124,802 |
| 2014-09-30 | 2014-09-26 | 31.863 | 4,835,215 | -4,142 | 0.09% | 154,066,010 |
| 2014-09-29 | 2014-09-25 | 32.081 | 4,839,357 | -3,453 | 0.09% | 155,249,338 |
| 2014-09-26 | 2014-09-24 | 32.153 | 4,842,810 | -1,381 | 0.09% | 155,710,812 |
| 2014-09-25 | 2014-09-23 | 32.081 | 4,844,191 | +15,190 | 0.09% | 155,404,415 |
| 2014-09-24 | 2014-09-22 | 32.225 | 4,829,001 | +11,738 | 0.09% | 155,616,511 |
| 2014-09-23 | 2014-09-19 | 32.732 | 4,817,263 | -2,762 | 0.09% | 157,680,199 |
| 2014-09-22 | 2014-09-18 | 32.805 | 4,820,025 | +1,381 | 0.09% | 158,119,656 |
| 2014-09-18 | 2014-09-16 | 32.587 | 4,818,644 | +10,357 | 0.09% | 157,027,503 |
| 2014-09-17 | 2014-09-15 | 32.805 | 4,808,287 | +8,285 | 0.09% | 157,734,594 |
| 2014-09-16 | 2014-09-12 | 33.456 | 4,800,002 | -1,381 | 0.09% | 160,591,207 |
| 2014-09-15 | 2014-09-11 | 33.384 | 4,801,383 | +19,333 | 0.09% | 160,289,710 |
| 2014-09-12 | 2014-09-10 | 33.746 | 4,782,050 | +15,880 | 0.09% | 161,375,796 |
| 2014-09-11 | 2014-09-08 | 34.688 | 4,766,170 | -19,332 | 0.09% | 165,326,857 |
| 2014-09-10 | 2014-09-05 | 34.108 | 4,785,502 | -20,023 | 0.09% | 163,225,038 |
| 2014-09-08 | 2014-09-04 | 34.325 | 4,805,525 | -66,974 | 0.09% | 164,951,987 |
| 2014-09-05 | 2014-09-03 | 33.384 | 4,872,499 | -1,381 | 0.09% | 162,663,852 |
| 2014-09-04 | 2014-09-02 | 32.225 | 4,873,880 | +4,143 | 0.09% | 157,062,755 |
| 2014-09-03 | 2014-09-01 | 32.081 | 4,869,737 | -2,071 | 0.09% | 156,223,945 |
| 2014-09-02 | 2014-08-29 | 32.225 | 4,871,808 | +5,523 | 0.09% | 156,995,984 |
| 2014-08-29 | 2014-08-27 | 32.805 | 4,866,285 | +4,143 | 0.09% | 159,637,203 |
| 2014-08-28 | 2014-08-26 | 33.167 | 4,862,142 | -2,762 | 0.09% | 161,261,793 |
| 2014-08-27 | 2014-08-25 | 32.950 | 4,864,904 | -690 | 0.09% | 160,296,500 |
| 2014-08-25 | 2014-08-21 | 32.732 | 4,865,594 | +25,546 | 0.09% | 159,262,185 |
| 2014-08-22 | 2014-08-20 | 33.167 | 4,840,048 | +6,905 | 0.09% | 160,529,005 |
| 2014-08-20 | 2014-08-18 | 33.674 | 4,833,143 | -3,453 | 0.09% | 162,749,988 |
| 2014-08-19 | 2014-08-15 | 33.239 | 4,836,596 | -24,165 | 0.09% | 160,764,764 |
| 2014-08-18 | 2014-08-14 | 33.312 | 4,860,761 | -4,833 | 0.09% | 161,919,990 |
| 2014-08-15 | 2014-08-13 | 33.819 | 4,865,594 | -2,762 | 0.09% | 164,547,435 |
| 2014-08-14 | 2014-08-12 | 33.239 | 4,868,356 | -6,214 | 0.09% | 161,820,442 |
| 2014-08-13 | 2014-08-11 | 33.456 | 4,874,570 | -2,072 | 0.09% | 163,085,990 |
| 2014-08-12 | 2014-08-08 | 32.587 | 4,876,642 | -6,904 | 0.09% | 158,917,512 |
| 2014-08-08 | 2014-08-06 | 33.167 | 4,883,546 | +3,452 | 0.10% | 161,971,696 |
| 2014-08-07 | 2014-08-05 | 33.384 | 4,880,094 | +12,428 | 0.09% | 162,917,404 |
| 2014-08-06 | 2014-08-04 | 33.674 | 4,867,666 | -20,023 | 0.09% | 163,912,507 |
| 2014-08-05 | 2014-08-01 | 33.312 | 4,887,689 | -9,666 | 0.10% | 162,817,006 |
| 2014-08-04 | 2014-07-31 | 33.819 | 4,897,355 | -9,666 | 0.10% | 165,621,546 |
| 2014-08-01 | 2014-07-30 | 33.239 | 4,907,021 | -84,926 | 0.10% | 163,105,637 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,991,947 | +4,834 | 0.10% | 165,567,012 |
| 2014-07-30 | 2014-07-28 | 32.153 | 4,987,113 | -10,357 | 0.10% | 160,350,584 |
| 2014-07-29 | 2014-07-25 | 32.008 | 4,997,470 | -52,474 | 0.10% | 159,959,793 |
| 2014-07-28 | 2014-07-24 | 31.863 | 5,049,944 | -27,618 | 0.10% | 160,907,989 |
| 2014-07-25 | 2014-07-23 | 31.067 | 5,077,562 | -28,309 | 0.10% | 157,743,290 |
| 2014-07-24 | 2014-07-22 | 30.198 | 5,105,871 | +5,524 | 0.10% | 154,185,758 |
| 2014-07-23 | 2014-07-21 | 29.329 | 5,100,347 | +7,595 | 0.10% | 149,586,746 |
| 2014-07-21 | 2014-07-17 | 29.763 | 5,092,752 | +2,071 | 0.10% | 151,576,794 |
| 2014-07-18 | 2014-07-16 | 29.980 | 5,090,681 | -1,381 | 0.10% | 152,621,105 |
| 2014-07-16 | 2014-07-14 | 30.343 | 5,092,062 | -2,762 | 0.10% | 154,506,258 |
| 2014-07-15 | 2014-07-11 | 30.125 | 5,094,824 | -6,904 | 0.10% | 153,483,214 |
| 2014-07-14 | 2014-07-10 | 30.198 | 5,101,728 | +1,381 | 0.10% | 154,060,649 |
| 2014-07-10 | 2014-07-08 | 30.125 | 5,100,347 | +6,214 | 0.10% | 153,649,596 |
| 2014-07-02 | 2014-06-27 | 29.546 | 5,094,133 | +690 | 0.10% | 150,511,197 |
| 2014-06-30 | 2014-06-26 | 29.691 | 5,093,443 | +691 | 0.10% | 151,228,511 |
| 2014-06-27 | 2014-06-25 | 29.401 | 5,092,752 | +10,357 | 0.10% | 149,732,794 |
| 2014-06-25 | 2014-06-23 | 29.474 | 5,082,395 | +14,499 | 0.10% | 149,796,337 |
| 2014-06-23 | 2014-06-19 | 30.270 | 5,067,896 | +690 | 0.10% | 153,405,999 |
| 2014-06-19 | 2014-06-17 | 31.139 | 5,067,206 | -2,071 | 0.10% | 157,788,513 |
| 2014-06-18 | 2014-06-16 | 31.284 | 5,069,277 | -9,666 | 0.10% | 158,587,203 |
| 2014-06-13 | 2014-06-11 | 31.356 | 5,078,943 | -18,642 | 0.10% | 159,257,394 |
| 2014-06-12 | 2014-06-10 | 31.574 | 5,097,585 | -18,642 | 0.10% | 160,949,390 |
| 2014-06-10 | 2014-06-06 | 30.849 | 5,116,227 | -15,881 | 0.10% | 157,832,986 |
| 2014-06-09 | 2014-06-05 | 30.922 | 5,132,108 | -10,357 | 0.10% | 158,694,557 |
| 2014-06-06 | 2014-06-04 | 30.487 | 5,142,465 | +2,762 | 0.10% | 156,780,415 |
| 2014-06-04 | 2014-05-30 | 31.405 | 5,139,703 | -13,118 | 0.10% | 161,414,395 |
| 2014-06-03 | 2014-05-29 | 31.184 | 5,152,821 | +44,412 | 0.10% | 160,686,749 |
| 2014-05-30 | 2014-05-28 | 30.889 | 5,108,409 | -24,416 | 0.10% | 157,795,395 |
| 2014-05-28 | 2014-05-26 | 30.226 | 5,132,825 | -2,035 | 0.10% | 155,143,989 |
| 2014-05-27 | 2014-05-23 | 30.152 | 5,134,860 | -10,173 | 0.10% | 154,826,949 |
| 2014-05-26 | 2014-05-22 | 30.152 | 5,145,033 | -10,852 | 0.10% | 155,133,686 |
| 2014-05-21 | 2014-05-19 | 29.400 | 5,155,885 | +23,738 | 0.10% | 151,583,877 |
| 2014-05-20 | 2014-05-16 | 29.562 | 5,132,147 | +44,763 | 0.10% | 151,718,346 |
| 2014-05-19 | 2014-05-15 | 29.710 | 5,087,384 | +2,035 | 0.10% | 151,145,146 |
| 2014-05-16 | 2014-05-14 | 29.857 | 5,085,349 | +1,356 | 0.10% | 151,834,487 |
| 2014-05-15 | 2014-05-13 | 29.784 | 5,083,993 | -2,035 | 0.10% | 151,419,200 |
| 2014-05-14 | 2014-05-12 | 30.005 | 5,086,028 | -1,356 | 0.10% | 152,604,660 |
| 2014-05-12 | 2014-05-08 | 29.562 | 5,087,384 | +1,356 | 0.10% | 150,395,046 |
| 2014-05-09 | 2014-05-07 | 29.164 | 5,086,028 | +8,817 | 0.10% | 148,330,230 |
| 2014-05-08 | 2014-05-05 | 29.400 | 5,077,211 | +14,243 | 0.10% | 149,270,848 |
| 2014-05-07 | 2014-05-02 | 29.562 | 5,062,968 | +3,391 | 0.10% | 149,673,252 |
| 2014-05-05 | 2014-04-30 | 29.459 | 5,059,577 | +16,956 | 0.10% | 149,050,806 |
| 2014-05-02 | 2014-04-29 | 30.078 | 5,042,621 | +2,035 | 0.10% | 151,673,997 |
| 2014-04-30 | 2014-04-28 | 29.489 | 5,040,586 | +72,570 | 0.10% | 148,639,987 |
| 2014-04-29 | 2014-04-25 | 30.152 | 4,968,016 | +16,956 | 0.10% | 149,796,247 |
| 2014-04-28 | 2014-04-24 | 30.594 | 4,951,060 | +9,495 | 0.10% | 151,474,988 |
| 2014-04-25 | 2014-04-23 | 30.594 | 4,941,565 | +5,426 | 0.10% | 151,184,493 |
| 2014-04-24 | 2014-04-22 | 30.963 | 4,936,139 | +1,356 | 0.10% | 152,837,988 |
| 2014-04-23 | 2014-04-17 | 31.184 | 4,934,783 | +2,035 | 0.10% | 153,887,402 |
| 2014-04-22 | 2014-04-16 | 31.258 | 4,932,748 | -35,268 | 0.10% | 154,187,592 |
| 2014-04-17 | 2014-04-15 | 31.332 | 4,968,016 | +6,104 | 0.10% | 155,656,247 |
| 2014-04-16 | 2014-04-14 | 32.069 | 4,961,912 | +4,069 | 0.10% | 159,122,999 |
| 2014-04-15 | 2014-04-11 | 31.774 | 4,957,843 | +10,174 | 0.10% | 157,530,510 |
| 2014-04-14 | 2014-04-10 | 33.543 | 4,947,669 | -6,783 | 0.10% | 165,961,241 |
| 2014-04-10 | 2014-04-08 | 33.175 | 4,954,452 | -15,599 | 0.10% | 164,362,515 |
| 2014-04-09 | 2014-04-07 | 32.732 | 4,970,051 | -10,851 | 0.10% | 162,681,607 |
| 2014-04-08 | 2014-04-04 | 32.216 | 4,980,902 | -4,748 | 0.10% | 160,466,387 |
| 2014-04-07 | 2014-04-03 | 32.069 | 4,985,650 | -2,035 | 0.10% | 159,884,250 |
| 2014-04-04 | 2014-04-02 | 32.216 | 4,987,685 | -3,391 | 0.10% | 160,684,910 |
| 2014-04-03 | 2014-04-01 | 32.290 | 4,991,076 | -11,530 | 0.10% | 161,162,106 |
| 2014-04-02 | 2014-03-31 | 32.364 | 5,002,606 | -6,104 | 0.10% | 161,903,210 |
| 2014-04-01 | 2014-03-28 | 31.921 | 5,008,710 | -17,634 | 0.10% | 159,885,258 |
| 2014-03-31 | 2014-03-27 | 31.553 | 5,026,344 | -14,921 | 0.10% | 158,595,411 |
| 2014-03-28 | 2014-03-26 | 31.258 | 5,041,265 | -10,173 | 0.10% | 157,579,611 |
| 2014-03-27 | 2014-03-25 | 31.184 | 5,051,438 | -35,946 | 0.10% | 157,525,198 |
| 2014-03-26 | 2014-03-24 | 31.184 | 5,087,384 | +7,460 | 0.10% | 158,646,146 |
| 2014-03-24 | 2014-03-20 | 29.710 | 5,079,924 | -4,069 | 0.10% | 150,923,511 |
| 2014-03-21 | 2014-03-19 | 30.447 | 5,083,993 | +13,565 | 0.10% | 154,792,400 |
| 2014-03-20 | 2014-03-18 | 30.447 | 5,070,428 | +8,817 | 0.10% | 154,379,387 |
| 2014-03-19 | 2014-03-17 | 30.005 | 5,061,611 | +4,069 | 0.10% | 151,872,036 |
| 2014-03-18 | 2014-03-14 | 29.857 | 5,057,542 | +18,990 | 0.10% | 151,004,247 |
| 2014-03-17 | 2014-03-13 | 30.152 | 5,038,552 | +55,615 | 0.10% | 151,923,058 |
| 2014-03-14 | 2014-03-12 | 30.521 | 4,982,937 | +26,451 | 0.10% | 152,082,897 |
| 2014-03-12 | 2014-03-10 | 31.553 | 4,956,486 | -15,599 | 0.10% | 156,391,193 |
| 2014-03-11 | 2014-03-07 | 32.290 | 4,972,085 | +10,851 | 0.10% | 160,548,885 |
| 2014-03-05 | 2014-03-03 | 32.437 | 4,961,234 | +14,243 | 0.10% | 160,930,006 |
| 2014-03-04 | 2014-02-28 | 33.470 | 4,946,991 | -3,391 | 0.10% | 165,573,799 |
| 2014-03-03 | 2014-02-27 | 33.396 | 4,950,382 | -678 | 0.10% | 165,322,344 |
| 2014-02-28 | 2014-02-26 | 33.175 | 4,951,060 | +1,356 | 0.10% | 164,249,987 |
| 2014-02-27 | 2014-02-25 | 32.954 | 4,949,704 | +678 | 0.10% | 163,110,302 |
| 2014-02-26 | 2014-02-24 | 33.396 | 4,949,026 | -678 | 0.10% | 165,277,059 |
| 2014-02-25 | 2014-02-21 | 33.691 | 4,949,704 | -4,069 | 0.10% | 166,759,302 |
| 2014-02-24 | 2014-02-20 | 33.617 | 4,953,773 | -8,139 | 0.10% | 166,531,189 |
| 2014-02-21 | 2014-02-19 | 33.986 | 4,961,912 | -6,782 | 0.10% | 168,633,798 |
| 2014-02-20 | 2014-02-18 | 34.059 | 4,968,694 | -10,174 | 0.10% | 169,230,589 |
| 2014-02-19 | 2014-02-17 | 33.691 | 4,978,868 | -12,886 | 0.10% | 167,741,859 |
| 2014-02-14 | 2014-02-12 | 32.143 | 4,991,754 | +6,104 | 0.10% | 160,447,998 |
| 2014-02-13 | 2014-02-11 | 31.848 | 4,985,650 | -12,886 | 0.10% | 158,781,600 |
| 2014-02-12 | 2014-02-10 | 30.300 | 4,998,536 | +3,391 | 0.10% | 151,453,490 |
| 2014-02-11 | 2014-02-07 | 30.300 | 4,995,145 | +2,034 | 0.10% | 151,350,744 |
| 2014-02-10 | 2014-02-06 | 30.005 | 4,993,111 | +9,496 | 0.10% | 149,816,715 |
| 2014-02-07 | 2014-02-05 | 29.857 | 4,983,615 | +26,451 | 0.10% | 148,796,990 |
| 2014-02-06 | 2014-02-04 | 30.078 | 4,957,164 | +12,208 | 0.10% | 149,103,586 |
| 2014-02-05 | 2014-01-30 | 31.258 | 4,944,956 | +12,886 | 0.10% | 154,569,189 |
| 2014-02-04 | 2014-01-28 | 31.479 | 4,932,070 | +14,243 | 0.10% | 155,257,199 |
| 2014-01-28 | 2014-01-24 | 33.101 | 4,917,827 | +3,391 | 0.10% | 162,784,941 |
| 2014-01-27 | 2014-01-23 | 33.764 | 4,914,436 | +3,391 | 0.10% | 165,933,396 |
| 2014-01-24 | 2014-01-22 | 34.354 | 4,911,045 | -12,208 | 0.10% | 168,715,300 |
| 2014-01-23 | 2014-01-21 | 33.764 | 4,923,253 | -3,391 | 0.10% | 166,231,097 |
| 2014-01-21 | 2014-01-17 | 33.396 | 4,926,644 | -3,391 | 0.10% | 164,529,593 |
| 2014-01-20 | 2014-01-16 | 33.764 | 4,930,035 | -4,070 | 0.10% | 166,460,088 |
| 2014-01-17 | 2014-01-15 | 33.543 | 4,934,105 | +1,357 | 0.10% | 165,506,259 |
| 2014-01-16 | 2014-01-14 | 33.101 | 4,932,748 | -1,357 | 0.10% | 163,278,841 |
| 2014-01-15 | 2014-01-13 | 32.511 | 4,934,105 | +679 | 0.10% | 160,413,759 |
| 2014-01-14 | 2014-01-10 | 32.511 | 4,933,426 | +2,034 | 0.10% | 160,391,684 |
| 2014-01-13 | 2014-01-09 | 32.659 | 4,931,392 | +3,391 | 0.10% | 161,052,656 |
| 2014-01-10 | 2014-01-08 | 33.543 | 4,928,001 | +8,817 | 0.10% | 165,301,511 |
| 2014-01-09 | 2014-01-07 | 33.101 | 4,919,184 | -14,242 | 0.10% | 162,829,859 |
| 2014-01-08 | 2014-01-06 | 33.543 | 4,933,426 | +2,034 | 0.10% | 165,483,484 |
| 2014-01-07 | 2014-01-03 | 33.986 | 4,931,392 | +54,258 | 0.10% | 167,596,556 |
| 2014-01-06 | 2014-01-02 | 35.165 | 4,877,134 | +10,852 | 0.10% | 171,505,364 |
| 2014-01-03 | 2013-12-31 | 35.755 | 4,866,282 | +678 | 0.10% | 173,993,751 |
| 2014-01-02 | 2013-12-27 | 35.902 | 4,865,604 | -1,356 | 0.10% | 174,686,909 |
| 2013-12-30 | 2013-12-24 | 35.534 | 4,866,960 | +4,069 | 0.10% | 172,941,593 |
| 2013-12-27 | 2013-12-20 | 34.575 | 4,862,891 | -678 | 0.10% | 168,136,506 |
| 2013-12-23 | 2013-12-19 | 35.534 | 4,863,569 | +12,886 | 0.10% | 172,821,098 |
| 2013-12-20 | 2013-12-18 | 36.418 | 4,850,683 | +2,713 | 0.10% | 176,654,409 |
| 2013-12-19 | 2013-12-17 | 35.902 | 4,847,970 | +19,669 | 0.10% | 174,053,806 |
| 2013-12-18 | 2013-12-16 | 36.271 | 4,828,301 | +678 | 0.10% | 175,127,391 |
| 2013-12-17 | 2013-12-13 | 36.787 | 4,827,623 | -1,356 | 0.10% | 177,594,100 |
| 2013-12-16 | 2013-12-12 | 35.976 | 4,828,979 | -27,808 | 0.10% | 173,727,983 |
| 2013-12-13 | 2013-12-11 | 36.345 | 4,856,787 | +12,208 | 0.10% | 176,518,658 |
| 2013-12-12 | 2013-12-10 | 37.598 | 4,844,579 | -10,851 | 0.10% | 182,146,511 |
| 2013-12-11 | 2013-12-09 | 37.745 | 4,855,430 | -679 | 0.10% | 183,270,387 |
| 2013-12-10 | 2013-12-06 | 37.377 | 4,856,109 | -45,441 | 0.10% | 181,506,016 |
| 2013-12-09 | 2013-12-05 | 37.524 | 4,901,550 | -678 | 0.10% | 183,927,157 |
| 2013-12-06 | 2013-12-04 | 37.672 | 4,902,228 | -29,164 | 0.10% | 184,675,399 |
| 2013-12-05 | 2013-12-03 | 37.672 | 4,931,392 | -20,347 | 0.10% | 185,774,057 |
| 2013-12-04 | 2013-12-02 | 37.893 | 4,951,739 | -40,693 | 0.10% | 187,635,714 |
| 2013-12-03 | 2013-11-29 | 36.861 | 4,992,432 | -17,634 | 0.10% | 184,024,990 |
| 2013-12-02 | 2013-11-28 | 36.713 | 5,010,066 | -29,164 | 0.10% | 183,936,293 |
| 2013-11-29 | 2013-11-27 | 36.713 | 5,039,230 | -43,407 | 0.10% | 185,007,001 |
| 2013-11-28 | 2013-11-26 | 36.345 | 5,082,637 | +2,713 | 0.10% | 184,727,117 |
| 2013-11-27 | 2013-11-25 | 36.787 | 5,079,924 | -21,703 | 0.10% | 186,875,514 |
| 2013-11-26 | 2013-11-22 | 36.861 | 5,101,627 | -66,466 | 0.10% | 188,050,004 |
| 2013-11-25 | 2013-11-21 | 35.902 | 5,168,093 | -60,362 | 0.10% | 185,546,993 |
| 2013-11-22 | 2013-11-20 | 35.902 | 5,228,455 | -64,432 | 0.10% | 187,714,134 |
| 2013-11-21 | 2013-11-19 | 35.681 | 5,292,887 | -196,008 | 0.10% | 188,856,799 |
| 2013-11-20 | 2013-11-18 | 34.059 | 5,488,895 | -340,470 | 0.11% | 186,948,308 |
| 2013-11-19 | 2013-11-15 | 31.332 | 5,829,365 | -151,923 | 0.12% | 182,643,751 |
| 2013-11-18 | 2013-11-14 | 30.373 | 5,981,288 | -678 | 0.12% | 181,671,403 |
| 2013-11-15 | 2013-11-13 | 30.078 | 5,981,966 | -2,035 | 0.12% | 179,927,996 |
| 2013-11-14 | 2013-11-12 | 30.889 | 5,984,001 | -29,164 | 0.12% | 184,841,856 |
| 2013-11-13 | 2013-11-11 | 30.742 | 6,013,165 | -1,356 | 0.12% | 184,856,112 |
| 2013-11-07 | 2013-11-05 | 31.111 | 6,014,521 | -16,278 | 0.12% | 187,114,798 |
| 2013-11-06 | 2013-11-04 | 31.184 | 6,030,799 | -10,851 | 0.12% | 188,065,815 |
| 2013-11-05 | 2013-11-01 | 30.889 | 6,041,650 | -34,590 | 0.12% | 186,622,595 |
| 2013-11-04 | 2013-10-31 | 30.373 | 6,076,240 | -4,069 | 0.12% | 184,555,408 |
| 2013-11-01 | 2013-10-30 | 30.521 | 6,080,309 | -12,208 | 0.12% | 185,575,497 |
| 2013-10-31 | 2013-10-29 | 29.636 | 6,092,517 | +16,277 | 0.12% | 180,558,294 |
| 2013-10-30 | 2013-10-28 | 29.459 | 6,076,240 | +12,208 | 0.12% | 179,000,827 |
| 2013-10-29 | 2013-10-25 | 28.928 | 6,064,032 | +29,842 | 0.12% | 175,422,430 |
| 2013-10-28 | 2013-10-24 | 29.223 | 6,034,190 | +50,867 | 0.12% | 176,338,550 |
| 2013-10-25 | 2013-10-23 | 29.562 | 5,983,323 | +24,417 | 0.12% | 176,881,112 |
| 2013-10-24 | 2013-10-22 | 30.078 | 5,958,906 | -679 | 0.12% | 179,234,388 |
| 2013-10-23 | 2013-10-21 | 30.226 | 5,959,585 | -678 | 0.12% | 180,133,511 |
| 2013-10-22 | 2013-10-18 | 30.226 | 5,960,263 | +3,391 | 0.12% | 180,154,004 |
| 2013-10-21 | 2013-10-17 | 30.078 | 5,956,872 | +9,495 | 0.12% | 179,173,208 |
| 2013-10-17 | 2013-10-15 | 30.742 | 5,947,377 | -678 | 0.12% | 182,833,664 |
| 2013-10-16 | 2013-10-11 | 30.521 | 5,948,055 | -3,391 | 0.12% | 181,539,007 |
| 2013-10-15 | 2013-10-10 | 30.005 | 5,951,446 | -678 | 0.12% | 178,571,253 |
| 2013-10-11 | 2013-10-09 | 30.226 | 5,952,124 | -3,391 | 0.12% | 179,907,996 |
| 2013-10-10 | 2013-10-08 | 30.373 | 5,955,515 | +14,921 | 0.12% | 180,888,592 |
| 2013-10-09 | 2013-10-07 | 30.152 | 5,940,594 | -678 | 0.12% | 179,121,542 |
| 2013-10-08 | 2013-10-04 | 30.373 | 5,941,272 | +81,387 | 0.12% | 180,455,985 |
| 2013-10-07 | 2013-10-03 | 30.373 | 5,859,885 | -22,382 | 0.12% | 177,983,994 |
| 2013-10-04 | 2013-10-02 | 29.562 | 5,882,267 | +2,713 | 0.12% | 173,893,659 |
| 2013-10-03 | 2013-09-30 | 29.636 | 5,879,554 | -6,104 | 0.12% | 174,246,906 |
| 2013-10-02 | 2013-09-27 | 30.300 | 5,885,658 | +6,782 | 0.12% | 178,332,905 |
| 2013-09-30 | 2013-09-26 | 30.668 | 5,878,876 | -8,138 | 0.12% | 180,294,413 |
| 2013-09-27 | 2013-09-25 | 30.963 | 5,887,014 | -81,388 | 0.12% | 182,279,991 |
| 2013-09-26 | 2013-09-24 | 31.037 | 5,968,402 | +2,035 | 0.12% | 185,240,013 |
| 2013-09-25 | 2013-09-23 | 31.332 | 5,966,367 | +11,530 | 0.12% | 186,936,253 |
| 2013-09-24 | 2013-09-19 | 31.258 | 5,954,837 | +6,782 | 0.12% | 186,135,999 |
| 2013-09-23 | 2013-09-18 | 30.742 | 5,948,055 | +25,095 | 0.12% | 182,854,507 |
| 2013-09-19 | 2013-09-17 | 31.037 | 5,922,960 | -11,530 | 0.12% | 183,829,639 |
| 2013-09-18 | 2013-09-16 | 31.627 | 5,934,490 | -18,991 | 0.12% | 187,687,493 |
| 2013-09-17 | 2013-09-13 | 31.258 | 5,953,481 | -21,703 | 0.12% | 186,093,613 |
| 2013-09-16 | 2013-09-12 | 31.332 | 5,975,184 | -16,956 | 0.12% | 187,212,504 |
| 2013-09-13 | 2013-09-11 | 31.111 | 5,992,140 | +7,461 | 0.12% | 186,418,514 |
| 2013-09-12 | 2013-09-10 | 31.111 | 5,984,679 | -52,902 | 0.12% | 186,186,399 |
| 2013-09-11 | 2013-09-09 | 30.668 | 6,037,581 | -63,753 | 0.12% | 185,161,607 |
| 2013-09-10 | 2013-09-06 | 30.300 | 6,101,334 | -18,991 | 0.12% | 184,867,795 |
| 2013-09-09 | 2013-09-05 | 30.226 | 6,120,325 | -31,198 | 0.12% | 184,992,014 |
| 2013-09-06 | 2013-09-04 | 29.784 | 6,151,523 | -35,946 | 0.12% | 183,214,000 |
| 2013-09-05 | 2013-09-03 | 29.562 | 6,187,469 | -94,952 | 0.12% | 182,916,148 |
| 2013-09-04 | 2013-09-02 | 28.810 | 6,282,421 | -18,312 | 0.12% | 180,999,023 |
| 2013-09-03 | 2013-08-30 | 28.073 | 6,300,733 | -6,782 | 0.12% | 176,881,599 |
| 2013-09-02 | 2013-08-29 | 28.191 | 6,307,515 | +6,782 | 0.12% | 177,815,991 |
| 2013-08-30 | 2013-08-28 | 28.250 | 6,300,733 | +19,669 | 0.12% | 177,996,399 |
| 2013-08-29 | 2013-08-27 | 28.810 | 6,281,064 | +20,346 | 0.12% | 180,959,927 |
| 2013-08-28 | 2013-08-26 | 29.046 | 6,260,718 | +1,357 | 0.12% | 181,850,711 |
| 2013-08-27 | 2013-08-23 | 28.398 | 6,259,361 | -5,426 | 0.12% | 177,750,535 |
| 2013-08-23 | 2013-08-21 | 28.132 | 6,264,787 | +13,565 | 0.12% | 176,241,961 |
| 2013-08-22 | 2013-08-20 | 28.339 | 6,251,222 | +7,460 | 0.12% | 177,150,728 |
| 2013-08-21 | 2013-08-19 | 29.489 | 6,243,762 | -16,277 | 0.12% | 184,120,002 |
| 2013-08-20 | 2013-08-16 | 29.459 | 6,260,039 | -27,129 | 0.12% | 184,415,389 |
| 2013-08-19 | 2013-08-15 | 29.135 | 6,287,168 | -92,918 | 0.12% | 183,175,186 |
| 2013-08-15 | 2013-08-12 | 28.398 | 6,380,086 | -17,634 | 0.13% | 181,178,830 |
| 2013-08-13 | 2013-08-09 | 27.306 | 6,397,720 | -678 | 0.13% | 174,699,172 |
| 2013-08-12 | 2013-08-08 | 26.953 | 6,398,398 | +3,391 | 0.13% | 172,453,526 |
| 2013-08-09 | 2013-08-07 | 26.923 | 6,395,007 | +20,347 | 0.13% | 172,173,549 |
| 2013-08-08 | 2013-08-06 | 27.395 | 6,374,660 | +2,713 | 0.13% | 174,633,425 |
| 2013-08-07 | 2013-08-05 | 27.454 | 6,371,947 | -1,356 | 0.13% | 174,934,902 |
| 2013-08-06 | 2013-08-02 | 27.424 | 6,373,303 | +2,034 | 0.13% | 174,784,190 |
| 2013-08-05 | 2013-08-01 | 27.660 | 6,371,269 | +6,783 | 0.13% | 176,231,449 |
| 2013-08-02 | 2013-07-31 | 27.424 | 6,364,486 | +8,817 | 0.13% | 174,542,389 |
| 2013-08-01 | 2013-07-30 | 27.189 | 6,355,669 | -2,713 | 0.13% | 172,801,227 |
| 2013-07-31 | 2013-07-29 | 27.189 | 6,358,382 | -679 | 0.13% | 172,874,990 |
| 2013-07-30 | 2013-07-26 | 27.542 | 6,359,061 | +5,426 | 0.13% | 175,143,691 |
| 2013-07-29 | 2013-07-25 | 27.395 | 6,353,635 | +4,070 | 0.13% | 174,057,446 |
| 2013-07-26 | 2013-07-24 | 27.542 | 6,349,565 | +4,069 | 0.13% | 174,882,149 |
| 2013-07-25 | 2013-07-23 | 27.660 | 6,345,496 | -15,599 | 0.13% | 175,518,559 |
| 2013-07-24 | 2013-07-22 | 26.953 | 6,361,095 | +2,713 | 0.13% | 171,448,112 |
| 2013-07-23 | 2013-07-19 | 27.071 | 6,358,382 | -56,293 | 0.13% | 172,124,990 |
| 2013-07-22 | 2013-07-18 | 27.189 | 6,414,675 | -3,391 | 0.13% | 174,405,513 |
| 2013-07-19 | 2013-07-17 | 27.542 | 6,418,066 | +2,713 | 0.13% | 176,768,829 |
| 2013-07-17 | 2013-07-15 | 27.336 | 6,415,353 | +4,069 | 0.13% | 175,369,847 |
| 2013-07-16 | 2013-07-12 | 27.306 | 6,411,284 | -32,555 | 0.13% | 175,069,557 |
| 2013-07-15 | 2013-07-11 | 27.867 | 6,443,839 | -48,154 | 0.13% | 179,568,899 |
| 2013-07-12 | 2013-07-10 | 26.186 | 6,491,993 | +3,391 | 0.13% | 169,998,715 |
| 2013-07-11 | 2013-07-09 | 25.832 | 6,488,602 | +4,748 | 0.13% | 167,613,839 |
| 2013-07-10 | 2013-07-08 | 26.068 | 6,483,854 | +15,599 | 0.13% | 169,020,788 |
| 2013-07-09 | 2013-07-05 | 26.481 | 6,468,255 | +1,356 | 0.13% | 171,284,514 |
| 2013-07-08 | 2013-07-04 | 25.921 | 6,466,899 | -678 | 0.13% | 167,625,306 |
| 2013-07-05 | 2013-07-03 | 25.803 | 6,467,577 | +31,877 | 0.13% | 166,880,000 |
| 2013-07-04 | 2013-07-02 | 26.658 | 6,435,700 | +14,921 | 0.13% | 171,561,112 |
| 2013-07-03 | 2013-06-28 | 27.130 | 6,420,779 | +8,817 | 0.13% | 174,192,792 |
| 2013-07-02 | 2013-06-27 | 26.481 | 6,411,962 | +31,198 | 0.13% | 169,793,831 |
| 2013-06-28 | 2013-06-26 | 26.540 | 6,380,764 | +42,728 | 0.13% | 169,344,003 |
| 2013-06-27 | 2013-06-25 | 26.127 | 6,338,036 | +54,259 | 0.13% | 165,593,412 |
| 2013-06-26 | 2013-06-24 | 26.422 | 6,283,777 | +53,580 | 0.12% | 166,028,791 |
| 2013-06-25 | 2013-06-21 | 27.306 | 6,230,197 | +15,599 | 0.12% | 170,124,710 |
| 2013-06-24 | 2013-06-20 | 27.306 | 6,214,598 | +69,857 | 0.12% | 169,698,756 |
| 2013-06-21 | 2013-06-19 | 27.896 | 6,144,741 | +2,035 | 0.12% | 171,415,208 |
| 2013-06-20 | 2013-06-18 | 28.250 | 6,142,706 | +11,530 | 0.12% | 173,532,119 |
| 2013-06-19 | 2013-06-17 | 28.309 | 6,131,176 | -3,391 | 0.12% | 173,567,995 |
| 2013-06-18 | 2013-06-14 | 28.044 | 6,134,567 | +33,911 | 0.12% | 172,035,891 |
| 2013-06-17 | 2013-06-13 | 27.985 | 6,100,656 | +34,590 | 0.12% | 170,725,102 |
| 2013-06-14 | 2013-06-11 | 28.516 | 6,066,066 | +4,069 | 0.12% | 172,976,950 |
| 2013-06-13 | 2013-06-10 | 28.574 | 6,061,997 | +147,175 | 0.12% | 173,218,441 |
| 2013-06-11 | 2013-06-07 | 28.604 | 5,914,822 | +15,600 | 0.12% | 169,187,411 |
| 2013-06-10 | 2013-06-06 | 29.426 | 5,899,222 | +28,485 | 0.12% | 173,590,223 |
| 2013-06-07 | 2013-06-05 | 29.723 | 5,870,737 | +134,218 | 0.12% | 174,498,759 |
| 2013-06-06 | 2013-06-04 | 29.664 | 5,736,519 | +34,282 | 0.11% | 170,167,973 |
| 2013-06-05 | 2013-06-03 | 29.515 | 5,702,237 | +21,511 | 0.11% | 168,302,732 |
| 2013-06-04 | 2013-05-31 | 29.828 | 5,680,726 | +73,269 | 0.11% | 169,442,540 |
| 2013-06-03 | 2013-05-30 | 30.646 | 5,607,457 | +16,133 | 0.11% | 171,845,200 |
| 2013-05-31 | 2013-05-29 | 30.795 | 5,591,324 | +14,116 | 0.11% | 172,182,591 |
| 2013-05-28 | 2013-05-24 | 30.943 | 5,577,208 | +22,854 | 0.11% | 172,577,595 |
| 2013-05-27 | 2013-05-23 | 31.315 | 5,554,354 | +56,465 | 0.11% | 173,936,165 |
| 2013-05-24 | 2013-05-22 | 32.133 | 5,497,889 | +1,344 | 0.11% | 176,666,398 |
| 2013-05-22 | 2013-05-20 | 32.580 | 5,496,545 | -5,377 | 0.11% | 179,076,310 |
| 2013-05-21 | 2013-05-16 | 31.762 | 5,501,922 | -3,361 | 0.11% | 174,749,742 |
| 2013-05-20 | 2013-05-15 | 32.133 | 5,505,283 | -298,455 | 0.11% | 176,903,993 |
| 2013-05-16 | 2013-05-14 | 31.836 | 5,803,738 | +2,689 | 0.12% | 184,767,595 |
| 2013-05-15 | 2013-05-13 | 31.985 | 5,801,049 | +10,755 | 0.12% | 185,544,988 |
| 2013-05-14 | 2013-05-10 | 33.026 | 5,790,294 | -701,773 | 0.12% | 191,230,792 |
| 2013-05-13 | 2013-05-09 | 32.877 | 6,492,067 | -6,049 | 0.13% | 213,441,813 |
| 2013-05-10 | 2013-05-08 | 33.175 | 6,498,116 | -22,855 | 0.13% | 215,574,088 |
| 2013-05-09 | 2013-05-07 | 32.133 | 6,520,971 | -13,444 | 0.13% | 209,541,600 |
| 2013-05-08 | 2013-05-06 | 31.687 | 6,534,415 | -11,427 | 0.13% | 207,057,302 |
| 2013-05-07 | 2013-05-03 | 31.315 | 6,545,842 | +1,008,293 | 0.13% | 204,984,892 |
| 2013-05-06 | 2013-05-02 | 31.464 | 5,537,549 | -140,489 | 0.11% | 174,233,712 |
| 2013-05-03 | 2013-04-30 | 31.538 | 5,678,038 | +21,511 | 0.11% | 179,076,415 |
| 2013-05-02 | 2013-04-29 | 31.167 | 5,656,527 | -10,083 | 0.11% | 176,294,241 |
| 2013-04-30 | 2013-04-26 | 31.092 | 5,666,610 | +35,626 | 0.11% | 176,186,993 |
| 2013-04-29 | 2013-04-25 | 30.646 | 5,630,984 | +123,012 | 0.11% | 172,566,205 |
| 2013-04-26 | 2013-04-24 | 30.423 | 5,507,972 | -4,705 | 0.11% | 167,567,300 |
| 2013-04-25 | 2013-04-23 | 29.902 | 5,512,677 | +45,037 | 0.11% | 164,840,089 |
| 2013-04-22 | 2013-04-18 | 29.753 | 5,467,640 | +21,510 | 0.11% | 162,679,992 |
| 2013-04-19 | 2013-04-17 | 29.976 | 5,446,130 | -2,689 | 0.11% | 163,255,300 |
| 2013-04-18 | 2013-04-16 | 30.423 | 5,448,819 | +6,050 | 0.11% | 165,767,707 |
| 2013-04-17 | 2013-04-15 | 29.976 | 5,442,769 | +3,361 | 0.11% | 163,154,549 |
| 2013-04-16 | 2013-04-12 | 30.423 | 5,439,408 | -672 | 0.11% | 165,481,399 |
| 2013-04-15 | 2013-04-11 | 30.646 | 5,440,080 | +4,705 | 0.11% | 166,715,793 |
| 2013-04-12 | 2013-04-10 | 31.167 | 5,435,375 | -24,199 | 0.11% | 169,401,704 |
| 2013-04-11 | 2013-04-09 | 29.902 | 5,459,574 | -10,755 | 0.11% | 163,252,202 |
| 2013-04-10 | 2013-04-08 | 28.652 | 5,470,329 | +4,705 | 0.11% | 156,737,879 |
| 2013-04-09 | 2013-04-05 | 28.801 | 5,465,624 | +38,315 | 0.11% | 157,416,169 |
| 2013-04-08 | 2013-04-03 | 29.828 | 5,427,309 | +14,789 | 0.11% | 161,883,714 |
| 2013-04-05 | 2013-04-02 | 29.902 | 5,412,520 | +20,838 | 0.11% | 161,845,194 |
| 2013-04-03 | 2013-03-28 | 29.902 | 5,391,682 | +35,626 | 0.11% | 161,222,096 |
| 2013-04-02 | 2013-03-27 | 30.795 | 5,356,056 | +13,444 | 0.11% | 164,937,607 |
| 2013-03-28 | 2013-03-26 | 30.869 | 5,342,612 | +43,021 | 0.11% | 164,921,004 |
| 2013-03-27 | 2013-03-25 | 31.315 | 5,299,591 | +7,394 | 0.11% | 165,958,190 |
| 2013-03-26 | 2013-03-22 | 31.613 | 5,292,197 | +672 | 0.11% | 167,301,244 |
| 2013-03-25 | 2013-03-21 | 31.910 | 5,291,525 | -10,083 | 0.11% | 168,854,401 |
| 2013-03-22 | 2013-03-20 | 32.133 | 5,301,608 | +672 | 0.11% | 170,359,203 |
| 2013-03-21 | 2013-03-19 | 31.241 | 5,300,936 | +4,706 | 0.11% | 165,606,009 |
| 2013-03-20 | 2013-03-18 | 31.390 | 5,296,230 | +20,838 | 0.11% | 166,246,889 |
| 2013-03-19 | 2013-03-15 | 32.654 | 5,275,392 | +35,626 | 0.11% | 172,263,591 |
| 2013-03-18 | 2013-03-14 | 33.026 | 5,239,766 | +31,593 | 0.10% | 173,049,003 |
| 2013-03-15 | 2013-03-13 | 32.877 | 5,208,173 | +18,150 | 0.10% | 171,230,810 |
| 2013-03-14 | 2013-03-12 | 33.547 | 5,190,023 | +22,182 | 0.10% | 174,108,536 |
| 2013-03-12 | 2013-03-08 | 34.663 | 5,167,841 | -2,017 | 0.10% | 179,130,401 |
| 2013-03-11 | 2013-03-07 | 33.844 | 5,169,858 | +32,266 | 0.10% | 174,970,265 |
| 2013-03-08 | 2013-03-06 | 34.142 | 5,137,592 | +672 | 0.10% | 175,406,845 |
| 2013-03-07 | 2013-03-05 | 33.770 | 5,136,920 | +24,199 | 0.10% | 173,473,401 |
| 2013-03-06 | 2013-03-04 | 33.770 | 5,112,721 | +36,299 | 0.10% | 172,656,203 |
| 2013-03-05 | 2013-03-01 | 34.439 | 5,076,422 | +72,597 | 0.10% | 174,828,788 |
| 2013-03-04 | 2013-02-28 | 34.663 | 5,003,825 | +20,838 | 0.10% | 173,445,193 |
| 2013-03-01 | 2013-02-27 | 33.844 | 4,982,987 | +4,705 | 0.10% | 168,645,746 |
| 2013-02-28 | 2013-02-26 | 33.621 | 4,978,282 | +16,805 | 0.10% | 167,375,608 |
| 2013-02-27 | 2013-02-25 | 34.663 | 4,961,477 | +29,577 | 0.10% | 171,977,305 |
| 2013-02-26 | 2013-02-22 | 34.365 | 4,931,900 | +28,232 | 0.10% | 169,484,691 |
| 2013-02-25 | 2013-02-21 | 34.588 | 4,903,668 | +10,755 | 0.10% | 169,608,749 |
| 2013-02-22 | 2013-02-20 | 35.406 | 4,892,913 | +19,494 | 0.10% | 173,240,204 |
| 2013-02-21 | 2013-02-19 | 35.332 | 4,873,419 | +47,726 | 0.10% | 172,187,492 |
| 2013-02-20 | 2013-02-18 | 36.522 | 4,825,693 | +62,514 | 0.10% | 176,244,438 |
| 2013-02-19 | 2013-02-15 | 36.968 | 4,763,179 | +18,821 | 0.10% | 176,087,096 |
| 2013-02-18 | 2013-02-14 | 36.373 | 4,744,358 | +27,560 | 0.09% | 172,568,113 |
| 2013-02-15 | 2013-02-08 | 36.448 | 4,716,798 | +7,395 | 0.09% | 171,916,514 |
| 2013-02-14 | 2013-02-07 | 36.225 | 4,709,403 | +2,016 | 0.09% | 170,596,083 |
| 2013-02-08 | 2013-02-06 | 36.820 | 4,707,387 | +24,871 | 0.09% | 173,324,255 |
| 2013-02-07 | 2013-02-05 | 36.968 | 4,682,516 | +31,594 | 0.09% | 173,105,114 |
| 2013-02-06 | 2013-02-04 | 37.787 | 4,650,922 | +21,510 | 0.09% | 175,742,584 |
| 2013-02-05 | 2013-02-01 | 38.530 | 4,629,412 | +4,033 | 0.09% | 178,373,294 |
| 2013-02-01 | 2013-01-30 | 38.754 | 4,625,379 | -38,987 | 0.09% | 179,250,051 |
| 2013-01-31 | 2013-01-29 | 38.307 | 4,664,366 | +672 | 0.09% | 178,679,237 |
| 2013-01-30 | 2013-01-28 | 38.530 | 4,663,694 | +2,689 | 0.09% | 179,694,194 |
| 2013-01-29 | 2013-01-25 | 38.159 | 4,661,005 | +29,576 | 0.09% | 177,857,086 |
| 2013-01-28 | 2013-01-24 | 39.349 | 4,631,429 | +672 | 0.09% | 182,240,510 |
| 2013-01-25 | 2013-01-23 | 39.795 | 4,630,757 | -3,361 | 0.09% | 184,280,768 |
| 2013-01-24 | 2013-01-22 | 39.869 | 4,634,118 | +2,017 | 0.09% | 184,759,219 |
| 2013-01-22 | 2013-01-18 | 39.721 | 4,632,101 | -30,921 | 0.09% | 183,989,702 |
| 2013-01-21 | 2013-01-17 | 38.754 | 4,663,022 | +25,543 | 0.09% | 180,708,852 |
| 2013-01-18 | 2013-01-16 | 39.721 | 4,637,479 | +2,689 | 0.09% | 184,203,319 |
| 2013-01-17 | 2013-01-15 | 40.092 | 4,634,790 | -5,377 | 0.09% | 185,820,261 |
| 2013-01-16 | 2013-01-14 | 39.795 | 4,640,167 | -8,739 | 0.09% | 184,655,238 |
| 2013-01-15 | 2013-01-11 | 38.679 | 4,648,906 | +3,361 | 0.09% | 179,816,006 |
| 2013-01-14 | 2013-01-10 | 39.200 | 4,645,545 | -46,381 | 0.09% | 182,104,856 |
| 2013-01-11 | 2013-01-09 | 39.349 | 4,691,926 | +1,344 | 0.09% | 184,620,986 |
| 2013-01-10 | 2013-01-08 | 39.126 | 4,690,582 | +22,855 | 0.09% | 183,521,401 |
| 2013-01-09 | 2013-01-07 | 40.464 | 4,667,727 | +7,394 | 0.09% | 188,876,787 |
| 2013-01-08 | 2013-01-04 | 40.167 | 4,660,333 | -17,477 | 0.09% | 187,190,993 |
| 2013-01-07 | 2013-01-03 | 40.316 | 4,677,810 | -26,216 | 0.09% | 188,588,890 |
| 2013-01-04 | 2013-01-02 | 40.167 | 4,704,026 | -25,543 | 0.09% | 188,946,004 |
| 2013-01-03 | 2012-12-31 | 37.638 | 4,729,569 | -16,805 | 0.09% | 178,010,788 |
| 2013-01-02 | 2012-12-27 | 36.373 | 4,746,374 | -8,067 | 0.09% | 172,641,442 |
| 2012-12-28 | 2012-12-24 | 35.778 | 4,754,441 | +6,050 | 0.10% | 170,105,665 |
| 2012-12-27 | 2012-12-20 | 35.927 | 4,748,391 | -672 | 0.09% | 170,595,607 |
| 2012-12-21 | 2012-12-19 | 36.299 | 4,749,063 | -6,050 | 0.09% | 172,386,000 |
| 2012-12-20 | 2012-12-18 | 36.225 | 4,755,113 | -14,788 | 0.10% | 172,251,908 |
| 2012-12-19 | 2012-12-17 | 36.150 | 4,769,901 | -4,033 | 0.10% | 172,432,797 |
| 2012-12-18 | 2012-12-14 | 35.778 | 4,773,934 | -32,938 | 0.10% | 170,803,091 |
| 2012-12-17 | 2012-12-13 | 34.960 | 4,806,872 | -35,626 | 0.10% | 168,048,506 |
| 2012-12-14 | 2012-12-12 | 35.034 | 4,842,498 | -10,755 | 0.10% | 169,654,192 |
| 2012-12-13 | 2012-12-11 | 34.439 | 4,853,253 | +6,722 | 0.10% | 167,142,988 |
| 2012-12-12 | 2012-12-10 | 34.737 | 4,846,531 | -8,067 | 0.10% | 168,353,486 |
| 2012-12-11 | 2012-12-07 | 34.886 | 4,854,598 | -8,066 | 0.10% | 169,355,909 |
| 2012-12-10 | 2012-12-06 | 34.811 | 4,862,664 | -672 | 0.10% | 169,275,597 |
| 2012-12-07 | 2012-12-05 | 34.886 | 4,863,336 | -108,224 | 0.10% | 169,660,740 |
| 2012-12-06 | 2012-12-04 | 33.472 | 4,971,560 | -1,344 | 0.10% | 166,410,007 |
| 2012-12-05 | 2012-12-03 | 33.472 | 4,972,904 | +6,050 | 0.10% | 166,454,994 |
| 2012-12-04 | 2012-11-30 | 33.993 | 4,966,854 | -6,050 | 0.10% | 168,838,635 |
| 2012-12-03 | 2012-11-29 | 33.696 | 4,972,904 | -2,689 | 0.10% | 167,564,694 |
| 2012-11-30 | 2012-11-28 | 33.324 | 4,975,593 | -2,689 | 0.10% | 165,804,801 |
| 2012-11-28 | 2012-11-26 | 33.993 | 4,978,282 | +61,170 | 0.10% | 169,227,108 |
| 2012-11-27 | 2012-11-23 | 33.993 | 4,917,112 | -2,689 | 0.10% | 167,147,752 |
| 2012-11-26 | 2012-11-22 | 33.472 | 4,919,801 | -672 | 0.10% | 164,677,509 |
| 2012-11-23 | 2012-11-21 | 33.249 | 4,920,473 | +1,344 | 0.10% | 163,602,003 |
| 2012-11-22 | 2012-11-20 | 32.803 | 4,919,129 | +14,117 | 0.10% | 161,361,915 |
| 2012-11-21 | 2012-11-19 | 33.175 | 4,905,012 | +4,033 | 0.10% | 162,723,086 |
| 2012-11-20 | 2012-11-16 | 32.952 | 4,900,979 | +5,377 | 0.10% | 161,495,642 |
| 2012-11-19 | 2012-11-15 | 33.100 | 4,895,602 | +8,739 | 0.10% | 162,046,761 |
| 2012-11-16 | 2012-11-14 | 33.770 | 4,886,863 | +1,344 | 0.10% | 165,028,995 |
| 2012-11-15 | 2012-11-13 | 33.547 | 4,885,519 | -7,394 | 0.10% | 163,893,409 |
| 2012-11-14 | 2012-11-12 | 34.142 | 4,892,913 | +2,689 | 0.10% | 167,053,054 |
| 2012-11-13 | 2012-11-09 | 34.365 | 4,890,224 | +20,166 | 0.10% | 168,052,496 |
| 2012-11-12 | 2012-11-08 | 34.365 | 4,870,058 | +24,199 | 0.10% | 167,359,492 |
| 2012-11-09 | 2012-11-07 | 35.332 | 4,845,859 | -4,706 | 0.10% | 171,213,743 |
| 2012-11-08 | 2012-11-06 | 35.258 | 4,850,565 | +8,739 | 0.10% | 171,019,215 |
| 2012-11-07 | 2012-11-05 | 35.630 | 4,841,826 | -151,916 | 0.10% | 172,511,849 |
| 2012-11-06 | 2012-11-02 | 35.481 | 4,993,742 | -4,706 | 0.10% | 177,181,641 |
| 2012-11-05 | 2012-11-01 | 34.811 | 4,998,448 | -30,921 | 0.10% | 174,002,413 |
| 2012-11-02 | 2012-10-31 | 34.067 | 5,029,369 | +15,461 | 0.10% | 171,337,812 |
| 2012-10-31 | 2012-10-29 | 33.472 | 5,013,908 | +10,083 | 0.10% | 167,827,496 |
| 2012-10-30 | 2012-10-26 | 33.547 | 5,003,825 | +43,020 | 0.10% | 167,862,193 |
| 2012-10-29 | 2012-10-25 | 34.216 | 4,960,805 | +77,975 | 0.10% | 169,740,011 |
| 2012-10-26 | 2012-10-24 | 34.142 | 4,882,830 | +11,427 | 0.10% | 166,708,801 |
| 2012-10-25 | 2012-10-22 | 34.067 | 4,871,403 | +8,739 | 0.10% | 165,956,313 |
| 2012-10-24 | 2012-10-19 | 33.919 | 4,862,664 | -47,726 | 0.10% | 164,935,197 |
| 2012-10-22 | 2012-10-18 | 33.844 | 4,910,390 | +9,411 | 0.10% | 166,188,750 |
| 2012-10-19 | 2012-10-17 | 34.216 | 4,900,979 | +3,361 | 0.10% | 167,692,992 |
| 2012-10-18 | 2012-10-16 | 34.811 | 4,897,618 | -37,643 | 0.10% | 170,492,391 |
| 2012-10-17 | 2012-10-15 | 34.588 | 4,935,261 | -5,378 | 0.10% | 170,701,492 |
| 2012-10-16 | 2012-10-12 | 34.588 | 4,940,639 | -14,788 | 0.10% | 170,887,507 |
| 2012-10-15 | 2012-10-11 | 34.067 | 4,955,427 | -4,033 | 0.10% | 168,818,797 |
| 2012-10-12 | 2012-10-10 | 33.547 | 4,959,460 | -6,722 | 0.10% | 166,373,891 |
| 2012-10-10 | 2012-10-08 | 33.472 | 4,966,182 | +10,083 | 0.10% | 166,229,992 |
| 2012-10-09 | 2012-10-05 | 33.993 | 4,956,099 | -10,755 | 0.10% | 168,473,040 |
| 2012-10-05 | 2012-10-03 | 33.026 | 4,966,854 | +8,066 | 0.10% | 164,035,786 |
| 2012-10-04 | 2012-09-28 | 33.324 | 4,958,788 | -672 | 0.10% | 165,244,797 |
| 2012-10-03 | 2012-09-27 | 33.324 | 4,959,460 | +6,722 | 0.10% | 165,267,191 |
| 2012-09-28 | 2012-09-26 | 32.952 | 4,952,738 | +5,377 | 0.10% | 163,201,189 |
| 2012-09-27 | 2012-09-25 | 33.696 | 4,947,361 | -2,689 | 0.10% | 166,704,008 |
| 2012-09-26 | 2012-09-24 | 33.547 | 4,950,050 | -2,016 | 0.10% | 166,058,216 |
| 2012-09-25 | 2012-09-21 | 33.696 | 4,952,066 | +5,377 | 0.10% | 166,862,546 |
| 2012-09-24 | 2012-09-20 | 33.398 | 4,946,689 | -9,410 | 0.10% | 165,209,565 |
| 2012-09-21 | 2012-09-19 | 33.919 | 4,956,099 | -17,477 | 0.10% | 168,104,390 |
| 2012-09-20 | 2012-09-18 | 33.547 | 4,973,576 | -4,706 | 0.10% | 166,847,437 |
| 2012-09-19 | 2012-09-17 | 33.993 | 4,978,282 | -20,838 | 0.10% | 169,227,108 |
| 2012-09-18 | 2012-09-14 | 34.142 | 4,999,120 | -31,593 | 0.10% | 170,679,156 |
| 2012-09-17 | 2012-09-13 | 32.729 | 5,030,713 | -2,017 | 0.10% | 164,647,999 |
| 2012-09-14 | 2012-09-12 | 32.877 | 5,032,730 | -20,838 | 0.10% | 165,462,713 |
| 2012-09-13 | 2012-09-11 | 32.654 | 5,053,568 | -16,132 | 0.10% | 165,020,110 |
| 2012-09-11 | 2012-09-07 | 32.431 | 5,069,700 | -34,282 | 0.10% | 164,415,588 |
| 2012-09-10 | 2012-09-06 | 31.464 | 5,103,982 | -673 | 0.10% | 160,591,939 |
| 2012-09-07 | 2012-09-05 | 31.092 | 5,104,655 | -14,788 | 0.10% | 158,714,614 |
| 2012-09-06 | 2012-09-04 | 31.390 | 5,119,443 | -2,016 | 0.10% | 160,697,604 |
| 2012-09-05 | 2012-09-03 | 31.167 | 5,121,459 | -673 | 0.10% | 159,618,036 |
| 2012-09-04 | 2012-08-31 | 30.869 | 5,122,132 | -1,344 | 0.10% | 158,115,011 |
| 2012-09-03 | 2012-08-30 | 31.092 | 5,123,476 | -4,705 | 0.10% | 159,299,799 |
| 2012-08-31 | 2012-08-29 | 30.795 | 5,128,181 | -7,395 | 0.10% | 157,920,287 |
| 2012-08-30 | 2012-08-28 | 30.200 | 5,135,576 | +11,428 | 0.10% | 155,092,013 |
| 2012-08-29 | 2012-08-27 | 30.571 | 5,124,148 | +13,444 | 0.10% | 156,652,643 |
| 2012-08-28 | 2012-08-24 | 31.687 | 5,110,704 | +10,755 | 0.10% | 161,943,890 |
| 2012-08-27 | 2012-08-23 | 32.133 | 5,099,949 | -3,361 | 0.10% | 163,879,194 |
| 2012-08-22 | 2012-08-20 | 31.985 | 5,103,310 | -3,361 | 0.10% | 163,227,995 |
| 2012-08-21 | 2012-08-17 | 31.910 | 5,106,671 | -11,427 | 0.10% | 162,955,645 |
| 2012-08-20 | 2012-08-16 | 31.538 | 5,118,098 | +10,082 | 0.10% | 161,416,785 |
| 2012-08-17 | 2012-08-15 | 31.464 | 5,108,016 | +26,216 | 0.10% | 160,718,865 |
| 2012-08-16 | 2012-08-14 | 32.580 | 5,081,800 | -21,510 | 0.10% | 165,564,003 |
| 2012-08-15 | 2012-08-13 | 32.282 | 5,103,310 | -672 | 0.10% | 164,746,395 |
| 2012-08-14 | 2012-08-10 | 32.505 | 5,103,982 | -12,100 | 0.10% | 165,907,038 |
| 2012-08-13 | 2012-08-09 | 32.357 | 5,116,082 | -43,020 | 0.10% | 165,539,254 |
| 2012-08-10 | 2012-08-08 | 31.762 | 5,159,102 | -4,706 | 0.10% | 163,861,237 |
| 2012-08-09 | 2012-08-07 | 31.687 | 5,163,808 | -38,315 | 0.10% | 163,626,607 |
| 2012-08-06 | 2012-08-02 | 31.613 | 5,202,123 | +18,822 | 0.10% | 164,453,752 |
| 2012-08-03 | 2012-08-01 | 32.133 | 5,183,301 | -6,050 | 0.10% | 166,557,585 |
| 2012-08-02 | 2012-07-31 | 31.910 | 5,189,351 | -672 | 0.10% | 165,593,993 |
| 2012-08-01 | 2012-07-30 | 31.464 | 5,190,023 | -1,345 | 0.10% | 163,299,137 |
| 2012-07-31 | 2012-07-27 | 31.464 | 5,191,368 | -24,199 | 0.10% | 163,341,456 |
| 2012-07-30 | 2012-07-26 | 31.018 | 5,215,567 | -10,755 | 0.10% | 161,775,154 |
| 2012-07-27 | 2012-07-25 | 31.018 | 5,226,322 | +2,017 | 0.10% | 162,108,750 |
| 2012-07-25 | 2012-07-23 | 31.241 | 5,224,305 | -33,610 | 0.10% | 163,211,987 |
| 2012-07-24 | 2012-07-20 | 32.803 | 5,257,915 | -17,477 | 0.11% | 172,475,094 |
| 2012-07-23 | 2012-07-19 | 32.654 | 5,275,392 | -40,332 | 0.11% | 172,263,591 |
| 2012-07-20 | 2012-07-18 | 31.910 | 5,315,724 | -16,133 | 0.11% | 169,626,599 |
| 2012-07-19 | 2012-07-17 | 32.208 | 5,331,857 | -37,643 | 0.11% | 171,727,809 |
| 2012-07-18 | 2012-07-16 | 31.092 | 5,369,500 | -8,738 | 0.11% | 166,949,210 |
| 2012-07-17 | 2012-07-13 | 30.795 | 5,378,238 | -1,345 | 0.11% | 165,620,693 |
| 2012-07-16 | 2012-07-12 | 30.423 | 5,379,583 | -6,722 | 0.11% | 163,661,361 |
| 2012-07-13 | 2012-07-11 | 31.390 | 5,386,305 | -11,427 | 0.11% | 169,074,313 |
| 2012-07-12 | 2012-07-10 | 30.943 | 5,397,732 | +16,805 | 0.11% | 167,024,003 |
| 2012-07-11 | 2012-07-09 | 31.092 | 5,380,927 | +12,100 | 0.11% | 167,304,500 |
| 2012-07-10 | 2012-07-06 | 32.208 | 5,368,827 | -50,415 | 0.11% | 172,918,534 |
| 2012-07-09 | 2012-07-05 | 31.538 | 5,419,242 | -18,822 | 0.11% | 170,914,395 |
| 2012-07-06 | 2012-07-04 | 30.720 | 5,438,064 | -24,871 | 0.11% | 167,058,511 |
| 2012-07-05 | 2012-07-03 | 31.018 | 5,462,935 | -59,825 | 0.11% | 169,447,953 |
| 2012-07-04 | 2012-06-29 | 29.694 | 5,522,760 | -24,872 | 0.11% | 163,991,351 |
| 2012-07-03 | 2012-06-28 | 28.742 | 5,547,632 | -12,099 | 0.11% | 159,447,973 |
| 2012-06-29 | 2012-06-27 | 29.009 | 5,559,731 | -7,394 | 0.11% | 161,284,498 |
| 2012-06-27 | 2012-06-25 | 27.879 | 5,567,125 | +2,016 | 0.11% | 155,204,673 |
| 2012-06-26 | 2012-06-22 | 28.206 | 5,565,109 | -3,361 | 0.11% | 156,969,850 |
| 2012-06-25 | 2012-06-21 | 28.861 | 5,568,470 | -1,344 | 0.11% | 160,709,611 |
| 2012-06-22 | 2012-06-20 | 29.307 | 5,569,814 | -6,722 | 0.11% | 163,234,199 |
| 2012-06-21 | 2012-06-19 | 29.247 | 5,576,536 | -1,344 | 0.11% | 163,099,361 |
| 2012-06-20 | 2012-06-18 | 29.277 | 5,577,880 | -18,822 | 0.11% | 163,304,629 |
| 2012-06-19 | 2012-06-15 | 28.682 | 5,596,702 | -6,050 | 0.11% | 160,525,284 |
| 2012-06-18 | 2012-06-14 | 28.087 | 5,602,752 | -14,116 | 0.11% | 157,364,811 |
| 2012-06-15 | 2012-06-13 | 28.742 | 5,616,868 | -12,771 | 0.11% | 161,437,928 |
| 2012-06-14 | 2012-06-12 | 27.730 | 5,629,639 | -20,839 | 0.11% | 156,109,988 |
| 2012-06-13 | 2012-06-11 | 27.819 | 5,650,478 | -36,970 | 0.11% | 157,192,214 |
| 2012-06-12 | 2012-06-08 | 26.213 | 5,687,448 | +3,361 | 0.11% | 149,082,813 |
| 2012-06-11 | 2012-06-07 | 25.856 | 5,684,087 | +8,066 | 0.11% | 146,965,272 |
| 2012-06-08 | 2012-06-06 | 25.975 | 5,676,021 | -18,821 | 0.11% | 147,432,241 |
| 2012-06-07 | 2012-06-05 | 25.409 | 5,694,842 | +35,626 | 0.11% | 144,701,749 |
| 2012-06-06 | 2012-06-04 | 25.380 | 5,659,216 | +36,299 | 0.11% | 143,628,139 |
| 2012-06-05 | 2012-06-01 | 26.689 | 5,622,917 | +13,443 | 0.11% | 150,068,087 |
| 2012-06-04 | 2012-05-31 | 27.105 | 5,609,474 | +8,067 | 0.11% | 152,045,912 |
| 2012-06-01 | 2012-05-30 | 27.165 | 5,601,407 | -70,581 | 0.11% | 152,160,574 |
| 2012-05-31 | 2012-05-29 | 27.819 | 5,671,988 | -1,344 | 0.11% | 157,790,606 |
| 2012-05-30 | 2012-05-28 | 27.075 | 5,673,332 | -11,427 | 0.11% | 153,607,995 |
| 2012-05-29 | 2012-05-25 | 26.867 | 5,684,759 | +18,149 | 0.11% | 152,733,407 |
| 2012-05-28 | 2012-05-24 | 26.718 | 5,666,610 | +1,344 | 0.11% | 151,402,794 |
| 2012-05-25 | 2012-05-23 | 27.354 | 5,665,266 | +13,444 | 0.11% | 154,968,248 |
| 2012-05-24 | 2012-05-22 | 27.807 | 5,651,822 | +169,700 | 0.11% | 157,162,939 |
| 2012-05-23 | 2012-05-21 | 27.596 | 5,482,122 | +7,279 | 0.11% | 151,284,109 |
| 2012-05-22 | 2012-05-18 | 27.596 | 5,474,843 | +9,925 | 0.11% | 151,083,238 |
| 2012-05-21 | 2012-05-17 | 27.777 | 5,464,918 | +7,941 | 0.11% | 151,800,429 |
| 2012-05-18 | 2012-05-16 | 28.080 | 5,456,977 | +18,527 | 0.11% | 153,229,250 |
| 2012-05-17 | 2012-05-15 | 29.349 | 5,438,450 | +34,408 | 0.11% | 159,612,981 |
| 2012-05-16 | 2012-05-14 | 29.289 | 5,404,042 | +27,791 | 0.11% | 158,276,461 |
| 2012-05-15 | 2012-05-11 | 29.893 | 5,376,251 | +50,950 | 0.11% | 160,712,503 |
| 2012-05-14 | 2012-05-10 | 30.452 | 5,325,301 | +29,777 | 0.11% | 162,167,213 |
| 2012-05-11 | 2012-05-09 | 30.452 | 5,295,524 | +24,482 | 0.11% | 161,260,437 |
| 2012-05-10 | 2012-05-08 | 30.830 | 5,271,042 | +6,617 | 0.11% | 162,506,406 |
| 2012-05-09 | 2012-05-07 | 31.057 | 5,264,425 | +21,836 | 0.11% | 163,495,804 |
| 2012-05-08 | 2012-05-04 | 32.492 | 5,242,589 | -27,791 | 0.11% | 170,344,499 |
| 2012-05-07 | 2012-05-03 | 32.719 | 5,270,380 | -15,219 | 0.11% | 172,442,247 |
| 2012-05-04 | 2012-05-02 | 32.417 | 5,285,599 | -42,348 | 0.11% | 171,342,599 |
| 2012-05-03 | 2012-04-30 | 31.737 | 5,327,947 | -1,985 | 0.11% | 169,091,989 |
| 2012-05-02 | 2012-04-27 | 31.359 | 5,329,932 | +1,323 | 0.11% | 167,141,237 |
| 2012-04-30 | 2012-04-26 | 31.435 | 5,328,609 | +23,821 | 0.11% | 167,502,399 |
| 2012-04-27 | 2012-04-25 | 30.981 | 5,304,788 | +662 | 0.11% | 164,348,497 |
| 2012-04-26 | 2012-04-24 | 31.359 | 5,304,126 | +7,940 | 0.11% | 166,331,987 |
| 2012-04-25 | 2012-04-23 | 31.283 | 5,296,186 | -2,647 | 0.11% | 165,682,797 |
| 2012-04-24 | 2012-04-20 | 32.190 | 5,298,833 | +1,985 | 0.11% | 170,570,404 |
| 2012-04-23 | 2012-04-19 | 32.039 | 5,296,848 | -45,657 | 0.11% | 169,706,006 |
| 2012-04-20 | 2012-04-18 | 30.830 | 5,342,505 | +3,971 | 0.11% | 164,709,613 |
| 2012-04-19 | 2012-04-17 | 30.830 | 5,338,534 | -5,294 | 0.11% | 164,587,187 |
| 2012-04-17 | 2012-04-13 | 30.981 | 5,343,828 | -11,910 | 0.11% | 165,558,001 |
| 2012-04-16 | 2012-04-12 | 30.452 | 5,355,738 | +1,323 | 0.11% | 163,094,087 |
| 2012-04-13 | 2012-04-11 | 29.923 | 5,354,415 | +3,308 | 0.11% | 160,221,599 |
| 2012-04-12 | 2012-04-10 | 30.226 | 5,351,107 | +7,279 | 0.11% | 161,740,013 |
| 2012-04-11 | 2012-04-05 | 30.981 | 5,343,828 | -3,970 | 0.11% | 165,558,001 |
| 2012-04-10 | 2012-04-03 | 30.981 | 5,347,798 | -1,324 | 0.11% | 165,680,996 |
| 2012-04-05 | 2012-04-02 | 30.830 | 5,349,122 | -10,587 | 0.11% | 164,913,615 |
| 2012-04-03 | 2012-03-30 | 30.452 | 5,359,709 | -2,646 | 0.11% | 163,215,013 |
| 2012-04-02 | 2012-03-29 | 30.377 | 5,362,355 | +13,895 | 0.11% | 162,890,389 |
| 2012-03-30 | 2012-03-28 | 30.754 | 5,348,460 | -1,985 | 0.11% | 164,489,056 |
| 2012-03-29 | 2012-03-27 | 31.359 | 5,350,445 | -9,264 | 0.11% | 167,784,504 |
| 2012-03-28 | 2012-03-26 | 30.528 | 5,359,709 | +1,324 | 0.11% | 163,620,013 |
| 2012-03-27 | 2012-03-23 | 30.452 | 5,358,385 | +5,955 | 0.11% | 163,174,694 |
| 2012-03-26 | 2012-03-22 | 30.528 | 5,352,430 | +21,174 | 0.11% | 163,397,801 |
| 2012-03-23 | 2012-03-21 | 30.226 | 5,331,256 | +88,005 | 0.11% | 161,140,006 |
| 2012-03-22 | 2012-03-20 | 30.452 | 5,243,251 | +60,214 | 0.11% | 159,668,609 |
| 2012-03-21 | 2012-03-19 | 31.283 | 5,183,037 | -7,940 | 0.11% | 162,143,109 |
| 2012-03-20 | 2012-03-16 | 31.737 | 5,190,977 | -4,632 | 0.11% | 164,745,000 |
| 2012-03-19 | 2012-03-15 | 31.661 | 5,195,609 | +15,219 | 0.11% | 164,499,404 |
| 2012-03-16 | 2012-03-14 | 32.039 | 5,180,390 | +11,911 | 0.11% | 165,974,802 |
| 2012-03-15 | 2012-03-13 | 31.963 | 5,168,479 | -25,145 | 0.10% | 165,202,635 |
| 2012-03-14 | 2012-03-12 | 31.283 | 5,193,624 | +36,393 | 0.11% | 162,474,307 |
| 2012-03-13 | 2012-03-09 | 31.661 | 5,157,231 | +64,184 | 0.10% | 163,284,309 |
| 2012-03-12 | 2012-03-08 | 31.888 | 5,093,047 | +15,881 | 0.10% | 162,406,715 |
| 2012-03-09 | 2012-03-07 | 31.435 | 5,077,166 | +117,781 | 0.10% | 159,598,403 |
| 2012-03-08 | 2012-03-06 | 33.475 | 4,959,385 | +39,702 | 0.10% | 166,014,261 |
| 2012-03-07 | 2012-03-05 | 34.759 | 4,919,683 | +48,303 | 0.10% | 171,004,996 |
| 2012-03-06 | 2012-03-02 | 36.346 | 4,871,380 | +52,274 | 0.10% | 177,056,115 |
| 2012-03-05 | 2012-03-01 | 35.817 | 4,819,106 | +5,294 | 0.10% | 172,607,104 |
| 2012-03-02 | 2012-02-29 | 36.573 | 4,813,812 | -31,100 | 0.10% | 176,054,988 |
| 2012-03-01 | 2012-02-28 | 36.195 | 4,844,912 | -7,940 | 0.10% | 175,361,904 |
| 2012-02-29 | 2012-02-27 | 35.515 | 4,852,852 | +7,278 | 0.10% | 172,348,993 |
| 2012-02-28 | 2012-02-24 | 36.573 | 4,845,574 | +14,558 | 0.10% | 177,216,616 |
| 2012-02-27 | 2012-02-23 | 36.800 | 4,831,016 | -447,304 | 0.10% | 177,779,338 |
| 2012-02-24 | 2012-02-22 | 36.724 | 5,278,320 | -22,498 | 0.11% | 193,841,085 |
| 2012-02-23 | 2012-02-21 | 35.893 | 5,300,818 | -10,587 | 0.11% | 190,261,252 |
| 2012-02-22 | 2012-02-20 | 36.044 | 5,311,405 | -120,428 | 0.11% | 191,443,949 |
| 2012-02-21 | 2012-02-17 | 35.666 | 5,431,833 | -3,309 | 0.11% | 193,732,398 |
| 2012-02-20 | 2012-02-16 | 34.457 | 5,435,142 | -1,323 | 0.11% | 187,279,217 |
| 2012-02-17 | 2012-02-15 | 34.910 | 5,436,465 | +43,010 | 0.11% | 189,789,603 |
| 2012-02-16 | 2012-02-14 | 33.701 | 5,393,455 | -37,055 | 0.11% | 181,767,304 |
| 2012-02-15 | 2012-02-13 | 33.701 | 5,430,510 | +31,100 | 0.11% | 183,016,111 |
| 2012-02-14 | 2012-02-10 | 33.550 | 5,399,410 | +40,363 | 0.11% | 181,151,996 |
| 2012-02-13 | 2012-02-09 | 34.533 | 5,359,047 | +199,170 | 0.11% | 185,062,154 |
| 2012-02-10 | 2012-02-08 | 34.986 | 5,159,877 | +141,602 | 0.10% | 180,523,684 |
| 2012-02-09 | 2012-02-07 | 34.382 | 5,018,275 | -19,851 | 0.10% | 172,535,990 |
| 2012-02-08 | 2012-02-06 | 35.137 | 5,038,126 | +19,189 | 0.10% | 177,025,498 |
| 2012-02-07 | 2012-02-03 | 35.062 | 5,018,937 | -6,617 | 0.10% | 175,972,001 |
| 2012-02-06 | 2012-02-02 | 35.213 | 5,025,554 | +195,861 | 0.10% | 176,963,503 |
| 2012-02-03 | 2012-02-01 | 34.155 | 4,829,693 | +6,617 | 0.10% | 164,957,402 |
| 2012-02-02 | 2012-01-31 | 34.533 | 4,823,076 | -9,264 | 0.10% | 166,553,649 |
| 2012-02-01 | 2012-01-30 | 33.475 | 4,832,340 | -21,836 | 0.10% | 161,761,459 |
| 2012-01-31 | 2012-01-27 | 34.608 | 4,854,176 | -12,572 | 0.10% | 167,994,415 |
| 2012-01-30 | 2012-01-26 | 34.910 | 4,866,748 | -48,965 | 0.10% | 169,900,509 |
| 2012-01-27 | 2012-01-20 | 33.475 | 4,915,713 | -48,304 | 0.10% | 164,552,351 |
| 2012-01-26 | 2012-01-19 | 32.795 | 4,964,017 | -42,348 | 0.10% | 162,793,416 |
| 2012-01-20 | 2012-01-18 | 31.888 | 5,006,365 | -33,746 | 0.10% | 159,642,605 |
| 2012-01-19 | 2012-01-17 | 31.359 | 5,040,111 | -17,204 | 0.10% | 158,052,746 |
| 2012-01-18 | 2012-01-16 | 29.289 | 5,057,315 | +6,617 | 0.10% | 148,121,336 |
| 2012-01-17 | 2012-01-13 | 30.301 | 5,050,698 | -33,747 | 0.10% | 153,041,643 |
| 2012-01-16 | 2012-01-12 | 29.893 | 5,084,445 | -5,955 | 0.10% | 151,989,534 |
| 2012-01-13 | 2012-01-11 | 29.833 | 5,090,400 | -23,159 | 0.10% | 151,859,827 |
| 2012-01-12 | 2012-01-10 | 29.409 | 5,113,559 | -38,378 | 0.10% | 150,386,880 |
| 2012-01-11 | 2012-01-09 | 28.714 | 5,151,937 | +32,423 | 0.10% | 147,933,995 |
| 2012-01-10 | 2012-01-06 | 28.412 | 5,119,514 | +11,249 | 0.10% | 145,455,593 |
| 2012-01-09 | 2012-01-05 | 29.198 | 5,108,265 | +1,323 | 0.10% | 149,150,387 |
| 2012-01-06 | 2012-01-04 | 29.500 | 5,106,942 | -18,527 | 0.10% | 150,655,358 |
| 2012-01-05 | 2012-01-03 | 30.165 | 5,125,469 | -11,249 | 0.10% | 154,610,146 |
| 2012-01-04 | 2011-12-30 | 29.017 | 5,136,718 | -3,970 | 0.10% | 149,049,593 |
| 2012-01-03 | 2011-12-29 | 28.896 | 5,140,688 | +1,323 | 0.10% | 148,543,269 |
| 2011-12-29 | 2011-12-23 | 29.137 | 5,139,365 | -3,970 | 0.10% | 149,747,760 |
| 2011-12-28 | 2011-12-22 | 28.140 | 5,143,335 | +27,129 | 0.10% | 144,733,256 |
| 2011-12-23 | 2011-12-21 | 28.563 | 5,116,206 | +23,159 | 0.10% | 146,134,807 |
| 2011-12-22 | 2011-12-20 | 27.959 | 5,093,047 | +17,866 | 0.10% | 142,394,513 |
| 2011-12-21 | 2011-12-19 | 28.261 | 5,075,181 | +11,249 | 0.10% | 143,429,004 |
| 2011-12-20 | 2011-12-16 | 28.986 | 5,063,932 | +14,557 | 0.10% | 146,784,538 |
| 2011-12-19 | 2011-12-15 | 28.775 | 5,049,375 | +37,055 | 0.10% | 145,294,245 |
| 2011-12-16 | 2011-12-14 | 29.561 | 5,012,320 | +1,323 | 0.10% | 148,166,998 |
| 2011-12-15 | 2011-12-13 | 29.802 | 5,010,997 | +9,926 | 0.10% | 149,339,570 |
| 2011-12-14 | 2011-12-12 | 30.074 | 5,001,071 | +9,925 | 0.10% | 150,404,191 |
| 2011-12-13 | 2011-12-09 | 30.603 | 4,991,146 | +21,174 | 0.10% | 152,745,753 |
| 2011-12-09 | 2011-12-07 | 32.870 | 4,969,972 | -28,453 | 0.10% | 163,364,258 |
| 2011-12-07 | 2011-12-05 | 31.812 | 4,998,425 | -7,940 | 0.10% | 159,011,715 |
| 2011-12-06 | 2011-12-02 | 31.737 | 5,006,365 | -3,308 | 0.10% | 158,886,005 |
| 2011-12-05 | 2011-12-01 | 31.737 | 5,009,673 | -3,970 | 0.10% | 158,990,991 |
| 2011-12-02 | 2011-11-30 | 29.107 | 5,013,643 | +4,631 | 0.10% | 145,933,007 |
| 2011-12-01 | 2011-11-29 | 30.165 | 5,009,012 | -9,263 | 0.10% | 151,097,212 |
| 2011-11-30 | 2011-11-28 | 29.863 | 5,018,275 | +1,323 | 0.10% | 149,859,831 |
| 2011-11-29 | 2011-11-25 | 29.198 | 5,016,952 | -3,308 | 0.10% | 146,484,243 |
| 2011-11-28 | 2011-11-24 | 30.014 | 5,020,260 | +9,925 | 0.10% | 150,677,809 |
| 2011-11-25 | 2011-11-23 | 29.470 | 5,010,335 | +14,557 | 0.10% | 147,654,000 |
| 2011-11-24 | 2011-11-22 | 30.528 | 4,995,778 | -1,323 | 0.10% | 152,510,008 |
| 2011-11-23 | 2011-11-21 | 29.984 | 4,997,101 | +5,955 | 0.10% | 149,831,676 |
| 2011-11-22 | 2011-11-18 | 30.528 | 4,991,146 | +9,925 | 0.10% | 152,368,603 |
| 2011-11-21 | 2011-11-17 | 31.435 | 4,981,221 | +76,757 | 0.10% | 156,582,415 |
| 2011-11-18 | 2011-11-16 | 32.115 | 4,904,464 | +44,995 | 0.10% | 157,504,994 |
| 2011-11-17 | 2011-11-15 | 33.853 | 4,859,469 | +19,189 | 0.10% | 164,505,596 |
| 2011-11-16 | 2011-11-14 | 33.928 | 4,840,280 | +25,806 | 0.10% | 164,221,749 |
| 2011-11-15 | 2011-11-11 | 32.190 | 4,814,474 | +5,955 | 0.10% | 154,978,799 |
| 2011-11-14 | 2011-11-10 | 32.870 | 4,808,519 | +44,334 | 0.10% | 158,057,257 |
| 2011-11-11 | 2011-11-09 | 34.986 | 4,764,185 | +58,890 | 0.10% | 166,679,986 |
| 2011-11-10 | 2011-11-08 | 34.306 | 4,705,295 | +24,483 | 0.10% | 161,419,708 |
| 2011-11-09 | 2011-11-07 | 34.835 | 4,680,812 | +47,642 | 0.10% | 163,055,694 |
| 2011-11-08 | 2011-11-04 | 34.306 | 4,633,170 | -32,423 | 0.09% | 158,945,389 |
| 2011-11-07 | 2011-11-03 | 31.963 | 4,665,593 | -14,557 | 0.09% | 149,128,643 |
| 2011-11-04 | 2011-11-02 | 30.754 | 4,680,150 | -662 | 0.10% | 143,935,536 |
| 2011-11-03 | 2011-11-01 | 30.135 | 4,680,812 | -5,955 | 0.10% | 141,055,555 |
| 2011-11-02 | 2011-10-31 | 31.359 | 4,686,767 | -32,423 | 0.10% | 146,972,238 |
| 2011-11-01 | 2011-10-28 | 30.195 | 4,719,190 | -103,224 | 0.10% | 142,497,350 |
| 2011-10-31 | 2011-10-27 | 29.712 | 4,822,414 | -20,513 | 0.10% | 143,282,070 |
| 2011-10-28 | 2011-10-26 | 28.352 | 4,842,927 | -1,323 | 0.10% | 137,304,446 |
| 2011-10-27 | 2011-10-25 | 27.777 | 4,844,250 | +5,293 | 0.10% | 134,559,975 |
| 2011-10-26 | 2011-10-24 | 27.324 | 4,838,957 | +13,896 | 0.10% | 132,219,050 |
| 2011-10-25 | 2011-10-21 | 26.326 | 4,825,061 | +19,189 | 0.10% | 127,026,637 |
| 2011-10-24 | 2011-10-20 | 26.598 | 4,805,872 | +46,980 | 0.10% | 127,828,799 |
| 2011-10-21 | 2011-10-19 | 28.503 | 4,758,892 | +50,950 | 0.10% | 135,641,124 |
| 2011-10-20 | 2011-10-18 | 28.896 | 4,707,942 | +1,986 | 0.10% | 136,038,813 |
| 2011-10-18 | 2011-10-14 | 30.754 | 4,705,956 | -6,617 | 0.10% | 144,729,185 |
| 2011-10-17 | 2011-10-13 | 31.359 | 4,712,573 | -25,806 | 0.10% | 147,781,488 |
| 2011-10-14 | 2011-10-12 | 29.802 | 4,738,379 | -26,468 | 0.10% | 141,214,908 |
| 2011-10-13 | 2011-10-11 | 29.621 | 4,764,847 | -37,717 | 0.10% | 141,139,597 |
| 2011-10-12 | 2011-10-10 | 28.110 | 4,802,564 | -11,248 | 0.10% | 134,998,812 |
| 2011-10-11 | 2011-10-07 | 28.049 | 4,813,812 | +4,632 | 0.10% | 135,023,991 |
| 2011-10-10 | 2011-10-06 | 27.354 | 4,809,180 | -34,408 | 0.10% | 131,550,787 |
| 2011-10-07 | 2011-10-04 | 26.054 | 4,843,588 | +25,144 | 0.10% | 126,196,787 |
| 2011-10-06 | 2011-10-03 | 26.810 | 4,818,444 | -7,279 | 0.10% | 129,182,675 |
| 2011-10-04 | 2011-09-30 | 28.412 | 4,825,723 | -41,025 | 0.10% | 137,108,406 |
| 2011-10-03 | 2011-09-28 | 28.080 | 4,866,748 | -13,234 | 0.10% | 136,655,908 |
| 2011-09-30 | 2011-09-27 | 27.898 | 4,879,982 | -5,955 | 0.10% | 136,142,512 |
| 2011-09-28 | 2011-09-26 | 26.750 | 4,885,937 | -9,264 | 0.10% | 130,696,805 |
| 2011-09-27 | 2011-09-23 | 27.173 | 4,895,201 | -12,572 | 0.10% | 133,016,053 |
| 2011-09-26 | 2011-09-22 | 28.080 | 4,907,773 | -23,821 | 0.10% | 137,807,870 |
| 2011-09-23 | 2011-09-21 | 28.684 | 4,931,594 | -7,940 | 0.10% | 141,457,952 |
| 2011-09-22 | 2011-09-20 | 28.231 | 4,939,534 | +20,513 | 0.10% | 139,446,203 |
| 2011-09-21 | 2011-09-19 | 27.807 | 4,919,021 | -3,971 | 0.10% | 136,785,588 |
| 2011-09-20 | 2011-09-16 | 28.865 | 4,922,992 | +12,573 | 0.10% | 142,104,012 |
| 2011-09-19 | 2011-09-15 | 28.654 | 4,910,419 | -11,911 | 0.10% | 140,702,148 |
| 2011-09-16 | 2011-09-14 | 27.868 | 4,922,330 | -7,279 | 0.10% | 137,175,163 |
| 2011-09-15 | 2011-09-12 | 27.263 | 4,929,609 | +19,190 | 0.10% | 134,398,013 |
| 2011-09-14 | 2011-09-09 | 28.926 | 4,910,419 | -3,309 | 0.10% | 142,037,928 |
| 2011-09-12 | 2011-09-08 | 28.140 | 4,913,728 | -1,323 | 0.10% | 138,272,123 |
| 2011-09-09 | 2011-09-07 | 28.080 | 4,915,051 | +1,985 | 0.10% | 138,012,232 |
| 2011-09-08 | 2011-09-06 | 27.173 | 4,913,066 | +19,189 | 0.10% | 133,501,495 |
| 2011-09-07 | 2011-09-05 | 26.840 | 4,893,877 | +23,159 | 0.10% | 131,352,957 |
| 2011-09-06 | 2011-09-02 | 28.170 | 4,870,718 | +3,309 | 0.10% | 137,209,043 |
| 2011-09-05 | 2011-09-01 | 28.865 | 4,867,409 | -14,558 | 0.10% | 140,499,588 |
| 2011-09-02 | 2011-08-31 | 29.561 | 4,881,967 | -11,248 | 0.10% | 144,313,690 |
| 2011-09-01 | 2011-08-30 | 28.744 | 4,893,215 | -25,806 | 0.10% | 140,652,888 |
| 2011-08-31 | 2011-08-29 | 27.989 | 4,919,021 | +56,905 | 0.10% | 137,677,668 |
| 2011-08-30 | 2011-08-26 | 28.986 | 4,862,116 | +22,498 | 0.10% | 140,934,643 |
| 2011-08-29 | 2011-08-25 | 29.500 | 4,839,618 | -15,219 | 0.10% | 142,769,270 |
| 2011-08-26 | 2011-08-24 | 30.679 | 4,854,837 | +31,099 | 0.10% | 148,941,092 |
| 2011-08-25 | 2011-08-23 | 34.684 | 4,823,738 | -13,895 | 0.10% | 167,305,510 |
| 2011-08-24 | 2011-08-22 | 33.248 | 4,837,633 | -3,309 | 0.10% | 160,841,991 |
| 2011-08-23 | 2011-08-19 | 32.644 | 4,840,942 | +19,851 | 0.10% | 158,025,609 |
| 2011-08-22 | 2011-08-18 | 33.853 | 4,821,091 | +64,184 | 0.10% | 163,206,402 |
| 2011-08-19 | 2011-08-17 | 35.062 | 4,756,907 | +42,349 | 0.10% | 166,784,807 |
| 2011-08-18 | 2011-08-16 | 34.910 | 4,714,558 | +160,129 | 0.10% | 164,587,483 |
| 2011-08-17 | 2011-08-15 | 35.591 | 4,554,429 | +25,806 | 0.09% | 162,094,653 |
| 2011-08-16 | 2011-08-12 | 33.550 | 4,528,623 | +148,219 | 0.09% | 151,936,803 |
| 2011-08-15 | 2011-08-11 | 32.417 | 4,380,404 | +27,130 | 0.09% | 141,999,006 |
| 2011-08-12 | 2011-08-10 | 33.021 | 4,353,274 | +70,801 | 0.09% | 143,751,136 |
| 2011-08-11 | 2011-08-09 | 32.039 | 4,282,473 | +72,124 | 0.09% | 137,206,390 |
| 2011-08-10 | 2011-08-08 | 34.910 | 4,210,349 | +106,533 | 0.09% | 146,985,305 |
| 2011-08-09 | 2011-08-05 | 36.497 | 4,103,816 | +146,234 | 0.08% | 149,778,286 |
| 2011-08-08 | 2011-08-04 | 38.235 | 3,957,582 | +187,920 | 0.08% | 151,319,287 |
| 2011-08-05 | 2011-08-03 | 38.613 | 3,769,662 | +129,692 | 0.08% | 145,558,362 |
| 2011-08-04 | 2011-08-02 | 39.444 | 3,639,970 | +102,562 | 0.07% | 143,576,100 |
| 2011-08-03 | 2011-08-01 | 40.049 | 3,537,408 | +205,125 | 0.07% | 141,669,013 |
| 2011-08-02 | 2011-07-29 | 39.293 | 3,332,283 | +236,224 | 0.07% | 130,935,999 |
| 2011-08-01 | 2011-07-28 | 39.520 | 3,096,059 | +213,727 | 0.06% | 122,355,857 |
| 2011-07-29 | 2011-07-27 | 39.747 | 2,882,332 | +237,547 | 0.06% | 114,562,793 |
| 2011-07-28 | 2011-07-26 | 40.124 | 2,644,785 | +188,583 | 0.05% | 106,120,366 |
| 2011-07-27 | 2011-07-25 | 40.049 | 2,456,202 | +399,662 | 0.05% | 98,367,990 |
| 2011-07-26 | 2011-07-22 | 40.578 | 2,056,540 | +225,637 | 0.04% | 83,449,799 |
| 2011-07-25 | 2011-07-21 | 39.444 | 1,830,903 | +211,742 | 0.04% | 72,218,703 |
| 2011-07-22 | 2011-07-20 | 39.747 | 1,619,161 | +359,960 | 0.03% | 64,356,086 |
| 2011-07-21 | 2011-07-19 | 39.595 | 1,259,201 | +483,036 | 0.03% | 49,858,613 |
| 2011-07-20 | 2011-07-18 | 39.218 | 776,165 | +351,358 | 0.02% | 30,439,342 |
| 2011-07-19 | 2011-07-15 | 39.520 | 424,807 | +1,324 | 0.01% | 16,788,318 |
| 2011-07-18 | 2011-07-14 | 39.595 | 423,483 | +3,308 | 0.01% | 16,767,994 |
| 2011-07-15 | 2011-07-13 | 39.671 | 420,175 | +20,513 | 0.01% | 16,668,762 |
| 2011-07-14 | 2011-07-12 | 39.066 | 399,662 | +12,572 | 0.01% | 15,613,391 |
| 2011-07-13 | 2011-07-11 | 40.804 | 387,090 | +23,159 | 0.01% | 15,794,997 |
| 2011-07-12 | 2011-07-08 | 41.560 | 363,931 | +10,587 | 0.01% | 15,125,007 |
| 2011-07-11 | 2011-07-07 | 41.182 | 353,344 | -1,985 | 0.01% | 14,551,510 |
| 2011-07-08 | 2011-07-06 | 41.258 | 355,329 | -9,264 | 0.01% | 14,660,107 |
| 2011-07-07 | 2011-07-05 | 41.938 | 364,593 | -661 | 0.01% | 15,290,270 |
| 2011-07-06 | 2011-07-04 | 42.013 | 365,254 | +17,204 | 0.01% | 15,345,591 |
| 2011-07-05 | 2011-06-30 | 40.200 | 348,050 | +4,632 | 0.01% | 13,991,591 |
| 2011-07-04 | 2011-06-29 | 39.369 | 343,418 | +3,970 | 0.01% | 13,519,936 |
| 2011-06-30 | 2011-06-28 | 39.898 | 339,448 | +5,955 | 0.01% | 13,543,192 |
| 2011-06-29 | 2011-06-27 | 39.520 | 333,493 | -2,647 | 0.01% | 13,179,601 |
| 2011-06-28 | 2011-06-24 | 38.840 | 336,140 | +10,587 | 0.01% | 13,055,610 |
| 2011-06-27 | 2011-06-23 | 37.480 | 325,553 | +1,324 | 0.01% | 12,201,612 |
| 2011-06-24 | 2011-06-22 | 37.857 | 324,229 | +3,308 | 0.01% | 12,274,489 |
| 2011-06-23 | 2011-06-21 | 38.084 | 320,921 | +10,587 | 0.01% | 12,222,007 |
| 2011-06-22 | 2011-06-20 | 37.253 | 310,334 | +12,572 | 0.01% | 11,560,860 |
| 2011-06-21 | 2011-06-17 | 37.177 | 297,762 | +13,896 | 0.01% | 11,070,015 |
| 2011-06-20 | 2011-06-16 | 38.764 | 283,866 | +5,955 | 0.01% | 11,003,848 |
| 2011-06-16 | 2011-06-14 | 40.049 | 277,911 | +1,985 | 0.01% | 11,130,007 |
| 2011-06-15 | 2011-06-13 | 40.276 | 275,926 | +10,587 | 0.01% | 11,113,061 |
| 2011-06-13 | 2011-06-09 | 40.653 | 265,339 | -1,985 | 0.01% | 10,786,914 |
| 2011-06-10 | 2011-06-08 | 39.747 | 267,324 | +1,985 | 0.01% | 10,625,210 |
| 2011-06-09 | 2011-06-07 | 40.049 | 265,339 | +15,219 | 0.01% | 10,626,514 |
| 2011-06-07 | 2011-06-02 | 40.578 | 250,120 | +17,204 | 0.01% | 10,149,311 |
| 2011-06-03 | 2011-06-01 | 41.409 | 232,916 | +15,219 | 0.00% | 9,644,811 |
| 2011-06-02 | 2011-05-31 | 41.409 | 217,697 | +1,985 | 0.00% | 9,014,608 |
| 2011-05-31 | 2011-05-27 | 40.276 | 215,712 | +7,279 | 0.00% | 8,687,911 |
| 2011-05-30 | 2011-05-26 | 39.671 | 208,433 | +7,940 | 0.00% | 8,268,746 |
| 2011-05-26 | 2011-05-24 | 39.747 | 200,493 | +3,309 | 0.00% | 7,968,908 |
| 2011-05-25 | 2011-05-23 | 39.369 | 197,184 | +6,617 | 0.00% | 7,762,887 |
| 2011-05-24 | 2011-05-20 | 40.578 | 190,567 | +13,233 | 0.00% | 7,732,783 |
| 2011-05-23 | 2011-05-19 | 40.578 | 177,334 | +7,941 | 0.00% | 7,195,818 |
| 2011-05-20 | 2011-05-18 | 40.578 | 169,393 | +5,293 | 0.00% | 6,873,589 |
| 2011-05-19 | 2011-05-17 | 40.124 | 164,100 | +1,324 | 0.00% | 6,584,411 |
| 2011-05-18 | 2011-05-16 | 39.671 | 162,776 | +3,308 | 0.00% | 6,457,487 |
| 2011-05-17 | 2011-05-13 | 40.502 | 159,468 | +5,294 | 0.00% | 6,458,805 |
| 2011-05-16 | 2011-05-12 | 40.049 | 154,174 | +2,646 | 0.00% | 6,174,487 |
| 2011-05-13 | 2011-05-11 | 40.502 | 151,528 | +6,617 | 0.00% | 6,137,218 |
| 2011-05-12 | 2011-05-09 | 40.578 | 144,911 | +662 | 0.00% | 5,880,165 |
| 2011-05-11 | 2011-05-06 | 40.578 | 144,249 | +10,587 | 0.00% | 5,853,302 |
| 2011-05-09 | 2011-05-05 | 40.578 | 133,662 | +5,955 | 0.00% | 5,423,705 |
| 2011-05-06 | 2011-05-04 | 41.031 | 127,707 | +8,602 | 0.00% | 5,239,965 |
| 2011-05-05 | 2011-05-03 | 41.636 | 119,105 | +7,279 | 0.00% | 4,959,015 |
| 2011-05-04 | 2011-04-29 | 41.711 | 111,826 | +1,985 | 0.00% | 4,664,399 |
| 2011-05-03 | 2011-04-28 | 42.165 | 109,841 | +14,557 | 0.00% | 4,631,402 |
| 2011-04-29 | 2011-04-27 | 43.809 | 95,284 | +1,324 | 0.00% | 4,174,284 |
| 2011-04-28 | 2011-04-26 | 44.577 | 93,960 | +7,436 | 0.00% | 4,188,497 |
| 2011-04-27 | 2011-04-21 | 45.577 | 86,524 | +2,603 | 0.00% | 3,943,469 |
| 2011-04-26 | 2011-04-20 | 45.115 | 83,921 | +4,554 | 0.00% | 3,786,133 |
| 2011-04-11 | 2011-04-07 | 46.729 | 79,367 | -1,952 | 0.00% | 3,708,777 |
| 2011-04-08 | 2011-04-06 | 46.576 | 81,319 | -5,205 | 0.00% | 3,787,493 |
| 2011-04-06 | 2011-04-01 | 45.346 | 86,524 | -650 | 0.00% | 3,923,519 |
| 2011-03-29 | 2011-03-25 | 42.887 | 87,174 | +1,952 | 0.00% | 3,738,594 |
| 2011-03-28 | 2011-03-24 | 43.117 | 85,222 | +1,951 | 0.00% | 3,674,530 |
| 2011-03-24 | 2011-03-22 | 44.885 | 83,271 | +1,301 | 0.00% | 3,737,608 |
| 2011-03-23 | 2011-03-21 | 44.501 | 81,970 | -11,710 | 0.00% | 3,647,713 |
| 2011-03-22 | 2011-03-18 | 43.655 | 93,680 | +651 | 0.00% | 4,089,615 |
| 2011-03-21 | 2011-03-17 | 44.347 | 93,029 | -172,397 | 0.00% | 4,125,545 |
| 2011-03-11 | 2011-03-09 | 47.191 | 265,426 | -650 | 0.01% | 12,525,613 |
| 2011-03-10 | 2011-03-08 | 46.883 | 266,076 | +42,286 | 0.01% | 12,474,487 |
| 2011-03-08 | 2011-03-04 | 46.345 | 223,790 | -651 | 0.00% | 10,371,586 |
| 2011-02-24 | 2011-02-22 | 45.039 | 224,441 | +1,301 | 0.00% | 10,108,506 |
| 2011-02-15 | 2011-02-11 | 44.731 | 223,140 | +1,952 | 0.00% | 9,981,311 |
| 2011-02-14 | 2011-02-10 | 44.962 | 221,188 | +1,952 | 0.00% | 9,944,996 |
| 2011-02-11 | 2011-02-09 | 45.807 | 219,236 | +11,710 | 0.00% | 10,042,580 |
| 2011-02-09 | 2011-02-07 | 46.268 | 207,526 | +650 | 0.00% | 9,601,878 |
| 2011-02-01 | 2011-01-28 | 47.037 | 206,876 | +1,301 | 0.00% | 9,730,803 |
| 2011-01-27 | 2011-01-25 | 47.421 | 205,575 | +651 | 0.00% | 9,748,608 |
| 2011-01-25 | 2011-01-21 | 48.343 | 204,924 | +1,951 | 0.00% | 9,906,737 |
| 2011-01-24 | 2011-01-20 | 48.574 | 202,973 | +1,952 | 0.00% | 9,859,219 |
| 2011-01-05 | 2011-01-03 | 49.343 | 201,021 | -651 | 0.00% | 9,918,903 |
| 2010-12-29 | 2010-12-24 | 48.497 | 201,672 | +1,302 | 0.00% | 9,780,524 |
| 2010-12-22 | 2010-12-20 | 48.036 | 200,370 | -1,302 | 0.00% | 9,624,981 |
| 2010-12-21 | 2010-12-17 | 48.574 | 201,672 | +1,952 | 0.00% | 9,796,024 |
| 2010-12-17 | 2010-12-15 | 49.804 | 199,720 | +13,011 | 0.00% | 9,946,808 |
| 2010-12-15 | 2010-12-13 | 50.726 | 186,709 | +130,111 | 0.00% | 9,471,011 |
| 2010-11-25 | 2010-11-23 | 51.418 | 56,598 | +1,952 | 0.00% | 2,910,143 |
| 2010-11-22 | 2010-11-18 | 52.724 | 54,646 | -651 | 0.00% | 2,881,175 |
| 2010-11-11 | 2010-11-09 | 55.799 | 55,297 | -1,301 | 0.00% | 3,085,499 |
| 2010-11-09 | 2010-11-05 | 54.415 | 56,598 | +650 | 0.00% | 3,079,793 |
| 2010-11-03 | 2010-11-01 | 53.800 | 55,948 | -650 | 0.00% | 3,010,023 |
| 2010-10-26 | 2010-10-22 | 54.723 | 56,598 | -1,952 | 0.00% | 3,097,193 |
| 2010-10-19 | 2010-10-15 | 54.185 | 58,550 | -2,602 | 0.00% | 3,172,511 |
| 2010-10-18 | 2010-10-14 | 53.877 | 61,152 | -651 | 0.00% | 3,294,700 |
| 2010-10-12 | 2010-10-08 | 51.495 | 61,803 | +1,952 | 0.00% | 3,182,523 |
| 2010-10-08 | 2010-10-06 | 50.649 | 59,851 | +1,952 | 0.00% | 3,031,405 |
| 2010-09-02 | 2010-08-31 | 45.653 | 57,899 | +650 | 0.00% | 2,643,289 |
| 2010-08-31 | 2010-08-27 | 46.268 | 57,249 | +651 | 0.00% | 2,648,815 |
| 2010-08-30 | 2010-08-26 | 47.114 | 56,598 | +650 | 0.00% | 2,666,544 |
| 2010-08-26 | 2010-08-24 | 50.419 | 55,948 | +651 | 0.00% | 2,820,821 |
| 2010-07-28 | 2010-07-26 | 53.109 | 55,297 | -651 | 0.00% | 2,936,749 |
| 2010-07-26 | 2010-07-22 | 52.571 | 55,948 | -650 | 0.00% | 2,941,222 |
| 2010-07-21 | 2010-07-19 | 50.957 | 56,598 | +650 | 0.00% | 2,884,043 |
| 2010-07-15 | 2010-07-13 | 51.802 | 55,948 | +651 | 0.00% | 2,898,222 |
| 2010-07-14 | 2010-07-12 | 52.186 | 55,297 | +651 | 0.00% | 2,885,749 |
| 2010-05-11 | 2010-05-07 | 52.109 | 54,646 | +650 | 0.00% | 2,847,575 |
| 2010-05-07 | 2010-05-05 | 52.417 | 53,996 | +6,506 | 0.00% | 2,830,304 |
| 2010-05-05 | 2010-05-03 | 53.954 | 47,490 | +1,301 | 0.00% | 2,562,279 |
| 2010-05-03 | 2010-04-29 | 55.825 | 46,189 | +650 | 0.00% | 2,578,497 |
| 2010-04-30 | 2010-04-28 | 56.375 | 45,539 | +1,025 | 0.00% | 2,567,274 |
| 2010-04-23 | 2010-04-21 | 57.319 | 44,514 | +636 | 0.00% | 2,551,490 |
| 2010-04-15 | 2010-04-13 | 59.756 | 43,878 | +6,359 | 0.00% | 2,621,984 |
| 2010-04-08 | 2010-04-01 | 59.756 | 37,519 | -636 | 0.00% | 2,241,994 |
| 2010-02-25 | 2010-02-23 | 54.803 | 38,155 | -636 | 0.00% | 2,090,999 |
| 2010-02-24 | 2010-02-22 | 54.567 | 38,791 | -6,359 | 0.00% | 2,116,704 |
| 2010-02-17 | 2010-02-11 | 53.545 | 45,150 | -636 | 0.00% | 2,417,545 |
| 2010-02-12 | 2010-02-10 | 52.365 | 45,786 | +636 | 0.00% | 2,397,599 |
| 2010-02-11 | 2010-02-09 | 51.579 | 45,150 | -636 | 0.00% | 2,328,795 |
| 2010-02-10 | 2010-02-08 | 51.186 | 45,786 | +636 | 0.00% | 2,343,599 |
| 2010-02-09 | 2010-02-05 | 51.972 | 45,150 | +7,631 | 0.00% | 2,346,545 |
| 2010-02-03 | 2010-02-01 | 54.724 | 37,519 | +636 | 0.00% | 2,053,195 |
| 2010-01-28 | 2010-01-26 | 53.230 | 36,883 | +636 | 0.00% | 1,963,291 |
| 2010-01-18 | 2010-01-14 | 58.026 | 36,247 | +6,359 | 0.00% | 2,103,285 |
| 2009-12-29 | 2009-12-24 | 59.206 | 29,888 | +636 | 0.00% | 1,769,545 |
| 2009-11-30 | 2009-11-26 | 62.823 | 29,252 | -636 | 0.00% | 1,837,689 |
| 2009-11-13 | 2009-11-11 | 61.250 | 29,888 | -636 | 0.00% | 1,830,644 |
| 2009-11-10 | 2009-11-06 | 58.891 | 30,524 | -636 | 0.00% | 1,797,599 |
| 2009-11-03 | 2009-10-30 | 57.476 | 31,160 | -3,815 | 0.00% | 1,790,954 |
| 2009-10-28 | 2009-10-23 | 59.363 | 34,975 | -636 | 0.00% | 2,076,225 |
| 2009-10-23 | 2009-10-21 | 57.240 | 35,611 | -636 | 0.00% | 2,038,380 |
| 2009-10-22 | 2009-10-20 | 57.162 | 36,247 | -636 | 0.00% | 2,071,935 |
| 2009-10-20 | 2009-10-16 | 56.218 | 36,883 | +636 | 0.00% | 2,073,490 |
| 2009-10-14 | 2009-10-12 | 54.803 | 36,247 | -1,272 | 0.00% | 1,986,436 |
| 2009-09-22 | 2009-09-18 | 56.768 | 37,519 | -636 | 0.00% | 2,129,895 |
| 2009-09-21 | 2009-09-17 | 56.768 | 38,155 | -636 | 0.00% | 2,165,999 |
| 2009-08-07 | 2009-08-05 | 53.859 | 38,791 | -6,359 | 0.00% | 2,089,254 |
| 2009-08-04 | 2009-07-31 | 54.016 | 45,150 | -1,908 | 0.00% | 2,438,845 |
| 2009-07-23 | 2009-07-21 | 52.523 | 47,058 | -636 | 0.00% | 2,471,608 |
| 2009-07-22 | 2009-07-20 | 51.579 | 47,694 | -636 | 0.00% | 2,460,012 |
| 2009-07-21 | 2009-07-17 | 48.434 | 48,330 | -6,359 | 0.00% | 2,340,815 |
| 2009-07-14 | 2009-07-10 | 48.277 | 54,689 | -636 | 0.00% | 2,640,207 |
| 2009-07-13 | 2009-07-09 | 47.962 | 55,325 | -12,718 | 0.00% | 2,653,511 |
| 2009-07-08 | 2009-07-06 | 45.918 | 68,043 | +636 | 0.00% | 3,124,395 |
| 2009-06-26 | 2009-06-24 | 43.952 | 67,407 | -1,272 | 0.00% | 2,962,692 |
| 2009-06-22 | 2009-06-18 | 44.503 | 68,679 | +12,718 | 0.00% | 3,056,399 |
| 2009-06-04 | 2009-06-02 | 45.997 | 55,961 | +1,272 | 0.00% | 2,574,015 |
| 2009-06-03 | 2009-06-01 | 47.333 | 54,689 | -636 | 0.00% | 2,588,607 |
| 2009-06-02 | 2009-05-29 | 44.424 | 55,325 | +1,272 | 0.00% | 2,457,760 |
| 2009-05-12 | 2009-05-08 | 45.603 | 54,053 | -31,796 | 0.00% | 2,465,003 |
| 2009-05-06 | 2009-05-04 | 45.132 | 85,849 | -1,272 | 0.00% | 3,874,510 |
| 2009-05-05 | 2009-04-30 | 43.009 | 87,121 | -636 | 0.00% | 3,746,967 |
| 2009-04-30 | 2009-04-28 | 40.650 | 87,757 | +636 | 0.00% | 3,567,319 |
| 2009-04-23 | 2009-04-21 | 44.071 | 87,121 | +858 | 0.00% | 3,839,550 |
| 2009-04-22 | 2009-04-20 | 44.786 | 86,263 | +1,889 | 0.00% | 3,863,386 |
| 2009-04-09 | 2009-04-07 | 43.436 | 84,374 | -3,149 | 0.00% | 3,664,886 |
| 2009-04-08 | 2009-04-06 | 43.913 | 87,523 | +3,149 | 0.00% | 3,843,366 |
| 2009-04-07 | 2009-04-03 | 42.563 | 84,374 | +30,853 | 0.00% | 3,591,186 |
| 2009-04-06 | 2009-04-02 | 42.880 | 53,521 | -16,371 | 0.00% | 2,294,999 |
| 2009-03-31 | 2009-03-27 | 41.530 | 69,892 | -31,483 | 0.00% | 2,902,643 |
| 2009-03-30 | 2009-03-26 | 42.007 | 101,375 | +47,854 | 0.00% | 4,258,444 |
| 2009-03-27 | 2009-03-25 | 40.260 | 53,521 | -6,297 | 0.00% | 2,154,749 |
| 2009-03-26 | 2009-03-24 | 40.975 | 59,818 | -3,778 | 0.00% | 2,451,015 |
| 2009-03-25 | 2009-03-23 | 40.736 | 63,596 | -2,518 | 0.00% | 2,590,667 |
| 2009-03-19 | 2009-03-17 | 38.116 | 66,114 | -1,260 | 0.00% | 2,519,992 |
| 2009-03-18 | 2009-03-16 | 40.101 | 67,374 | -629 | 0.00% | 2,701,769 |
| 2009-03-06 | 2009-03-04 | 34.940 | 68,003 | -630 | 0.00% | 2,375,993 |
| 2009-03-04 | 2009-03-02 | 32.875 | 68,633 | +630 | 0.00% | 2,256,305 |
| 2009-02-13 | 2009-02-11 | 37.004 | 68,003 | +629 | 0.00% | 2,516,393 |
| 2009-02-12 | 2009-02-10 | 37.798 | 67,374 | -629 | 0.00% | 2,546,618 |
| 2009-02-09 | 2009-02-05 | 35.972 | 68,003 | -1,260 | 0.00% | 2,446,193 |
| 2009-02-06 | 2009-02-04 | 34.622 | 69,263 | -629 | 0.00% | 2,398,017 |
| 2009-02-02 | 2009-01-29 | 32.954 | 69,892 | -1,889 | 0.00% | 2,303,244 |
| 2009-01-30 | 2009-01-23 | 31.604 | 71,781 | +1,889 | 0.00% | 2,268,595 |
| 2009-01-29 | 2009-01-22 | 32.081 | 69,892 | +1,259 | 0.00% | 2,242,194 |
| 2009-01-23 | 2009-01-21 | 32.240 | 68,633 | +630 | 0.00% | 2,212,705 |
| 2009-01-16 | 2009-01-14 | 35.813 | 68,003 | +1,259 | 0.00% | 2,435,393 |
| 2009-01-09 | 2009-01-07 | 38.831 | 66,744 | +630 | 0.00% | 2,591,705 |
| 2009-01-07 | 2009-01-05 | 40.657 | 66,114 | -3,149 | 0.00% | 2,687,991 |
| 2008-12-30 | 2008-12-24 | 36.131 | 69,263 | +1,260 | 0.00% | 2,502,518 |
| 2008-12-22 | 2008-12-18 | 40.498 | 68,003 | -1,889 | 0.00% | 2,753,992 |
| 2008-12-10 | 2008-12-08 | 37.798 | 69,892 | -1,259 | 0.00% | 2,641,794 |
| 2008-12-09 | 2008-12-05 | 34.304 | 71,151 | -630 | 0.00% | 2,440,783 |
| 2008-12-08 | 2008-12-04 | 32.398 | 71,781 | -630 | 0.00% | 2,325,595 |
| 2008-12-04 | 2008-12-02 | 31.128 | 72,411 | +630 | 0.00% | 2,254,006 |
| 2008-12-01 | 2008-11-27 | 32.557 | 71,781 | -630 | 0.00% | 2,336,995 |
| 2008-11-28 | 2008-11-26 | 32.398 | 72,411 | -1,889 | 0.00% | 2,346,006 |
| 2008-11-25 | 2008-11-21 | 31.191 | 74,300 | -1,259 | 0.00% | 2,317,527 |
| 2008-11-24 | 2008-11-20 | 30.175 | 75,559 | +2,519 | 0.00% | 2,279,997 |
| 2008-11-20 | 2008-11-18 | 31.763 | 73,040 | +1,889 | 0.00% | 2,319,985 |
| 2008-11-12 | 2008-11-10 | 35.734 | 71,151 | -630 | 0.00% | 2,542,482 |
| 2008-11-11 | 2008-11-07 | 32.796 | 71,781 | -630 | 0.00% | 2,354,095 |
| 2008-11-10 | 2008-11-06 | 31.763 | 72,411 | +1,260 | 0.00% | 2,300,006 |
| 2008-11-05 | 2008-11-03 | 33.351 | 71,151 | -630 | 0.00% | 2,372,984 |
| 2008-11-03 | 2008-10-30 | 33.828 | 71,781 | -2,519 | 0.00% | 2,428,195 |
| 2008-10-30 | 2008-10-28 | 30.207 | 74,300 | -629 | 0.00% | 2,244,366 |
| 2008-10-29 | 2008-10-27 | 26.522 | 74,929 | -20,779 | 0.00% | 1,987,288 |
| 2008-10-28 | 2008-10-24 | 30.810 | 95,708 | +1,889 | 0.00% | 2,948,794 |
| 2008-10-27 | 2008-10-23 | 33.987 | 93,819 | -3,149 | 0.00% | 3,188,592 |
| 2008-10-24 | 2008-10-22 | 35.416 | 96,968 | +8,186 | 0.00% | 3,434,217 |
| 2008-10-22 | 2008-10-20 | 38.433 | 88,782 | -1,259 | 0.00% | 3,412,202 |
| 2008-10-21 | 2008-10-17 | 35.813 | 90,041 | -5,667 | 0.00% | 3,224,640 |
| 2008-10-20 | 2008-10-16 | 38.036 | 95,708 | +7,556 | 0.00% | 3,640,392 |
| 2008-10-17 | 2008-10-15 | 40.180 | 88,152 | -630 | 0.00% | 3,541,988 |
| 2008-10-16 | 2008-10-14 | 42.086 | 88,782 | -630 | 0.00% | 3,736,502 |
| 2008-10-15 | 2008-10-13 | 41.292 | 89,412 | -3,148 | 0.00% | 3,692,016 |
| 2008-10-14 | 2008-10-10 | 35.575 | 92,560 | +1,259 | 0.00% | 3,292,803 |
| 2008-10-10 | 2008-10-08 | 40.022 | 91,301 | +3,778 | 0.00% | 3,654,017 |
| 2008-10-09 | 2008-10-06 | 43.674 | 87,523 | +630 | 0.00% | 3,822,516 |
| 2008-10-08 | 2008-10-03 | 45.342 | 86,893 | -6,297 | 0.00% | 3,939,901 |
| 2008-09-30 | 2008-09-26 | 46.613 | 93,190 | -2,518 | 0.00% | 4,343,820 |
| 2008-09-26 | 2008-09-24 | 45.421 | 95,708 | -630 | 0.00% | 4,347,191 |
| 2008-09-25 | 2008-09-23 | 44.071 | 96,338 | +630 | 0.00% | 4,245,756 |
| 2008-09-24 | 2008-09-22 | 46.454 | 95,708 | -630 | 0.00% | 4,445,991 |
| 2008-09-23 | 2008-09-19 | 44.468 | 96,338 | -1,889 | 0.00% | 4,284,006 |
| 2008-09-17 | 2008-09-12 | 43.516 | 98,227 | -3,148 | 0.00% | 4,274,407 |
| 2008-09-16 | 2008-09-11 | 43.992 | 101,375 | +1,889 | 0.00% | 4,459,694 |
| 2008-09-10 | 2008-09-08 | 46.851 | 99,486 | -1,259 | 0.00% | 4,660,993 |
| 2008-09-09 | 2008-09-05 | 44.945 | 100,745 | +629 | 0.00% | 4,527,979 |
| 2008-08-29 | 2008-08-27 | 47.407 | 100,116 | -1,889 | 0.00% | 4,746,159 |
| 2008-08-28 | 2008-08-26 | 45.183 | 102,005 | -1,259 | 0.00% | 4,608,909 |
| 2008-08-25 | 2008-08-20 | 43.992 | 103,264 | -630 | 0.00% | 4,542,795 |
| 2008-08-15 | 2008-08-13 | 43.277 | 103,894 | +1,889 | 0.00% | 4,496,260 |
| 2008-08-14 | 2008-08-12 | 44.468 | 102,005 | +630 | 0.00% | 4,536,009 |
| 2008-08-12 | 2008-08-08 | 45.501 | 101,375 | +630 | 0.00% | 4,612,644 |
| 2008-08-11 | 2008-08-07 | 46.613 | 100,745 | -630 | 0.00% | 4,695,978 |
| 2008-08-08 | 2008-08-05 | 46.215 | 101,375 | +630 | 0.00% | 4,685,094 |
| 2008-07-31 | 2008-07-29 | 46.136 | 100,745 | -1,260 | 0.00% | 4,647,978 |
| 2008-07-30 | 2008-07-28 | 47.089 | 102,005 | -8,815 | 0.00% | 4,803,310 |
| 2008-07-29 | 2008-07-25 | 47.248 | 110,820 | +6,297 | 0.00% | 5,235,999 |
| 2008-07-28 | 2008-07-24 | 48.280 | 104,523 | -1,260 | 0.00% | 5,046,379 |
| 2008-07-24 | 2008-07-22 | 46.851 | 105,783 | -629 | 0.00% | 4,956,012 |
| 2008-07-23 | 2008-07-21 | 46.930 | 106,412 | -1,889 | 0.00% | 4,993,931 |
| 2008-07-21 | 2008-07-17 | 44.548 | 108,301 | -630 | 0.00% | 4,824,583 |
| 2008-07-17 | 2008-07-15 | 42.880 | 108,931 | +630 | 0.00% | 4,670,998 |
| 2008-07-14 | 2008-07-10 | 44.548 | 108,301 | -630 | 0.00% | 4,824,583 |
| 2008-07-09 | 2008-07-07 | 42.801 | 108,931 | -630 | 0.00% | 4,662,348 |
| 2008-07-08 | 2008-07-04 | 40.578 | 109,561 | +3,778 | 0.00% | 4,445,712 |
| 2008-07-04 | 2008-07-02 | 41.848 | 105,783 | +630 | 0.00% | 4,426,811 |
| 2008-07-03 | 2008-06-30 | 43.357 | 105,153 | -630 | 0.00% | 4,559,096 |
| 2008-07-02 | 2008-06-27 | 43.198 | 105,783 | +630 | 0.00% | 4,569,611 |
| 2008-06-26 | 2008-06-24 | 44.151 | 105,153 | -6,297 | 0.00% | 4,642,596 |
| 2008-06-25 | 2008-06-23 | 44.945 | 111,450 | +630 | 0.00% | 5,009,114 |
| 2008-06-24 | 2008-06-20 | 44.945 | 110,820 | -630 | 0.00% | 4,980,799 |
| 2008-06-17 | 2008-06-13 | 44.151 | 111,450 | +1,260 | 0.00% | 4,920,614 |
| 2008-06-16 | 2008-06-12 | 45.263 | 110,190 | +629 | 0.00% | 4,987,484 |
| 2008-06-13 | 2008-06-11 | 46.215 | 109,561 | +1,260 | 0.00% | 5,063,414 |
| 2008-06-12 | 2008-06-10 | 46.295 | 108,301 | +1,259 | 0.00% | 5,013,782 |
| 2008-06-04 | 2008-06-02 | 52.083 | 107,042 | +1,614 | 0.00% | 5,575,062 |
| 2008-05-27 | 2008-05-23 | 50.874 | 105,428 | +620 | 0.00% | 5,363,500 |
| 2008-05-16 | 2008-05-14 | 53.292 | 104,808 | -620 | 0.00% | 5,585,459 |
| 2008-05-13 | 2008-05-08 | 53.373 | 105,428 | +1,860 | 0.00% | 5,627,000 |
| 2008-05-07 | 2008-05-05 | 57.001 | 103,568 | -620 | 0.00% | 5,903,478 |
| 2008-05-02 | 2008-04-29 | 54.421 | 104,188 | -1,860 | 0.00% | 5,670,018 |
| 2008-04-30 | 2008-04-28 | 53.615 | 106,048 | -51,474 | 0.00% | 5,685,741 |
| 2008-04-29 | 2008-04-25 | 54.502 | 157,522 | -1,240 | 0.00% | 8,585,209 |
| 2008-04-28 | 2008-04-24 | 54.502 | 158,762 | -620 | 0.00% | 8,652,791 |
| 2008-04-25 | 2008-04-23 | 50.470 | 159,382 | -3,101 | 0.00% | 8,044,084 |
| 2008-04-24 | 2008-04-22 | 49.100 | 162,483 | -1,240 | 0.00% | 7,977,893 |
| 2008-04-23 | 2008-04-21 | 48.052 | 163,723 | -16,745 | 0.00% | 7,867,177 |
| 2008-04-17 | 2008-04-15 | 46.278 | 180,468 | +5,582 | 0.00% | 8,351,704 |
| 2008-04-16 | 2008-04-14 | 46.117 | 174,886 | +6,821 | 0.00% | 8,065,180 |
| 2008-04-15 | 2008-04-11 | 48.939 | 168,065 | -3,721 | 0.00% | 8,224,868 |
| 2008-04-14 | 2008-04-10 | 47.649 | 171,786 | +621 | 0.00% | 8,185,368 |
| 2008-04-11 | 2008-04-09 | 46.762 | 171,165 | +3,100 | 0.00% | 8,003,979 |
| 2008-04-10 | 2008-04-08 | 48.535 | 168,065 | +50,234 | 0.00% | 8,157,118 |
| 2008-04-09 | 2008-04-07 | 49.342 | 117,831 | +620 | 0.00% | 5,813,986 |
| 2008-04-08 | 2008-04-03 | 47.729 | 117,211 | -1,240 | 0.00% | 5,594,394 |
| 2008-04-07 | 2008-04-02 | 45.794 | 118,451 | -2,481 | 0.00% | 5,424,379 |
| 2008-04-03 | 2008-04-01 | 43.859 | 120,932 | -620 | 0.00% | 5,303,995 |
| 2008-04-02 | 2008-03-31 | 43.134 | 121,552 | +620 | 0.00% | 5,242,988 |
| 2008-04-01 | 2008-03-28 | 45.069 | 120,932 | -1,861 | 0.00% | 5,450,245 |
| 2008-03-31 | 2008-03-27 | 42.489 | 122,793 | +621 | 0.00% | 5,217,317 |
| 2008-03-28 | 2008-03-26 | 44.182 | 122,172 | -6,822 | 0.00% | 5,397,780 |
| 2008-03-27 | 2008-03-25 | 44.262 | 128,994 | -1,861 | 0.00% | 5,709,589 |
| 2008-03-26 | 2008-03-20 | 40.554 | 130,855 | +4,341 | 0.00% | 5,306,660 |
| 2008-03-25 | 2008-03-19 | 43.295 | 126,514 | -8,062 | 0.00% | 5,477,417 |
| 2008-03-20 | 2008-03-18 | 42.005 | 134,576 | +1,241 | 0.00% | 5,652,861 |
| 2008-03-19 | 2008-03-17 | 41.441 | 133,335 | +11,163 | 0.00% | 5,525,483 |
| 2008-03-18 | 2008-03-14 | 44.746 | 122,172 | -2,481 | 0.00% | 5,466,730 |
| 2008-03-17 | 2008-03-13 | 44.585 | 124,653 | +6,822 | 0.00% | 5,557,645 |
| 2008-03-14 | 2008-03-12 | 47.568 | 117,831 | -3,101 | 0.00% | 5,604,986 |
| 2008-03-13 | 2008-03-11 | 45.956 | 120,932 | +1,240 | 0.00% | 5,557,495 |
| 2008-03-12 | 2008-03-10 | 45.794 | 119,692 | +8,683 | 0.00% | 5,481,210 |
| 2008-03-11 | 2008-03-07 | 45.714 | 111,009 | +1,240 | 0.00% | 5,074,628 |
| 2008-03-10 | 2008-03-06 | 47.165 | 109,769 | -620 | 0.00% | 5,177,243 |
| 2008-03-07 | 2008-03-05 | 46.197 | 110,389 | +1,240 | 0.00% | 5,099,685 |
| 2008-03-06 | 2008-03-04 | 46.762 | 109,149 | +1,240 | 0.00% | 5,104,001 |
| 2008-03-05 | 2008-03-03 | 48.535 | 107,909 | +3,101 | 0.00% | 5,237,417 |
| 2008-03-03 | 2008-02-28 | 51.277 | 104,808 | -1,240 | 0.00% | 5,374,209 |
| 2008-02-29 | 2008-02-27 | 50.793 | 106,048 | -3,721 | 0.00% | 5,386,492 |
| 2008-02-26 | 2008-02-22 | 47.729 | 109,769 | +1,860 | 0.00% | 5,239,193 |
| 2008-02-21 | 2008-02-19 | 50.229 | 107,909 | -620 | 0.00% | 5,420,117 |
| 2008-02-20 | 2008-02-18 | 48.858 | 108,529 | +620 | 0.00% | 5,302,509 |
| 2008-02-19 | 2008-02-15 | 49.584 | 107,909 | -620 | 0.00% | 5,350,517 |
| 2008-02-18 | 2008-02-14 | 48.535 | 108,529 | -2,480 | 0.00% | 5,267,509 |
| 2008-02-14 | 2008-02-12 | 45.794 | 111,009 | +1,240 | 0.00% | 5,083,578 |
| 2008-02-13 | 2008-02-11 | 45.472 | 109,769 | +1,240 | 0.00% | 4,991,393 |
| 2008-02-12 | 2008-02-06 | 47.407 | 108,529 | +2,481 | 0.00% | 5,145,009 |
| 2008-02-11 | 2008-02-04 | 52.002 | 106,048 | -1,861 | 0.00% | 5,514,742 |
| 2008-02-05 | 2008-02-01 | 47.568 | 107,909 | -1,240 | 0.00% | 5,133,016 |
| 2008-02-04 | 2008-01-31 | 45.149 | 109,149 | +1,861 | 0.00% | 4,928,001 |
| 2008-02-01 | 2008-01-30 | 46.762 | 107,288 | +13,643 | 0.00% | 5,016,977 |
| 2008-01-30 | 2008-01-28 | 50.632 | 93,645 | +1,240 | 0.00% | 4,741,407 |
| 2008-01-29 | 2008-01-25 | 54.018 | 92,405 | -620 | 0.00% | 4,991,525 |
| 2008-01-28 | 2008-01-24 | 49.825 | 93,025 | -620 | 0.00% | 4,635,015 |
| 2008-01-25 | 2008-01-23 | 51.519 | 93,645 | -6,822 | 0.00% | 4,824,457 |
| 2008-01-24 | 2008-01-22 | 44.504 | 100,467 | +8,683 | 0.00% | 4,471,214 |
| 2008-01-23 | 2008-01-21 | 52.970 | 91,784 | +620 | 0.00% | 4,861,780 |
| 2008-01-21 | 2008-01-17 | 57.243 | 91,164 | -620 | 0.00% | 5,218,488 |
| 2008-01-18 | 2008-01-16 | 53.937 | 91,784 | +1,240 | 0.00% | 4,950,580 |
| 2008-01-17 | 2008-01-15 | 58.372 | 90,544 | +620 | 0.00% | 5,285,197 |
| 2008-01-16 | 2008-01-14 | 60.307 | 89,924 | +1,240 | 0.00% | 5,423,007 |
| 2008-01-15 | 2008-01-11 | 61.677 | 88,684 | +1,241 | 0.00% | 5,469,778 |
| 2008-01-11 | 2008-01-09 | 63.612 | 87,443 | +620 | 0.00% | 5,562,436 |
| 2008-01-10 | 2008-01-08 | 61.597 | 86,823 | -620 | 0.00% | 5,347,997 |
| 2008-01-09 | 2008-01-07 | 62.242 | 87,443 | +620 | 0.00% | 5,442,586 |
| 2008-01-08 | 2008-01-04 | 63.935 | 86,823 | +620 | 0.00% | 5,550,996 |
| 2008-01-07 | 2008-01-03 | 62.242 | 86,203 | +2,481 | 0.00% | 5,365,407 |
| 2008-01-04 | 2008-01-02 | 64.257 | 83,722 | +620 | 0.00% | 5,379,735 |
| 2008-01-03 | 2007-12-31 | 65.063 | 83,102 | +620 | 0.00% | 5,406,896 |
| 2008-01-02 | 2007-12-27 | 65.870 | 82,482 | -620 | 0.00% | 5,433,056 |
| 2007-12-28 | 2007-12-24 | 67.079 | 83,102 | -1,861 | 0.00% | 5,574,395 |
| 2007-12-21 | 2007-12-19 | 64.177 | 84,963 | +621 | 0.00% | 5,452,628 |
| 2007-12-20 | 2007-12-18 | 64.015 | 84,342 | -1,861 | 0.00% | 5,399,175 |
| 2007-12-19 | 2007-12-17 | 62.887 | 86,203 | +620 | 0.00% | 5,421,007 |
| 2007-12-18 | 2007-12-14 | 65.547 | 85,583 | +2,481 | 0.00% | 5,609,718 |
| 2007-12-17 | 2007-12-13 | 66.837 | 83,102 | +1,240 | 0.00% | 5,554,295 |
| 2007-12-14 | 2007-12-12 | 69.498 | 81,862 | +1,241 | 0.00% | 5,689,218 |
| 2007-12-10 | 2007-12-06 | 71.997 | 80,621 | -621 | 0.00% | 5,804,471 |
| 2007-12-04 | 2007-11-30 | 68.369 | 81,242 | +621 | 0.00% | 5,554,429 |
| 2007-12-03 | 2007-11-29 | 68.450 | 80,621 | -3,721 | 0.00% | 5,518,472 |
| 2007-11-28 | 2007-11-26 | 66.434 | 84,342 | -1,241 | 0.00% | 5,603,174 |
| 2007-11-27 | 2007-11-23 | 63.935 | 85,583 | +6,202 | 0.00% | 5,471,717 |
| 2007-11-26 | 2007-11-22 | 62.887 | 79,381 | +7,442 | 0.00% | 4,991,995 |
| 2007-11-22 | 2007-11-20 | 70.062 | 71,939 | +1,240 | 0.00% | 5,040,193 |
| 2007-11-16 | 2007-11-14 | 73.771 | 70,699 | +4,341 | 0.00% | 5,215,517 |
| 2007-11-14 | 2007-11-12 | 68.530 | 66,358 | +3,721 | 0.00% | 4,547,526 |
| 2007-11-13 | 2007-11-09 | 71.594 | 62,637 | +621 | 0.00% | 4,484,426 |
| 2007-11-12 | 2007-11-08 | 72.964 | 62,016 | -621 | 0.00% | 4,524,966 |
| 2007-11-07 | 2007-11-05 | 77.076 | 62,637 | +1,241 | 0.00% | 4,827,828 |
| 2007-11-06 | 2007-11-02 | 80.946 | 61,396 | +1,240 | 0.00% | 4,969,775 |
| 2007-10-31 | 2007-10-29 | 83.849 | 60,156 | -620 | 0.00% | 5,044,002 |
| 2007-10-22 | 2007-10-17 | 81.994 | 60,776 | +620 | 0.00% | 4,983,289 |
| 2007-10-17 | 2007-10-15 | 81.591 | 60,156 | -1,240 | 0.00% | 4,908,202 |
| 2007-10-16 | 2007-10-12 | 80.382 | 61,396 | +1,240 | 0.00% | 4,935,126 |
| 2007-10-10 | 2007-10-08 | 79.092 | 60,156 | +6,202 | 0.00% | 4,757,852 |
| 2007-10-09 | 2007-10-05 | 77.963 | 53,954 | +1,240 | 0.00% | 4,206,424 |
| 2007-10-04 | 2007-10-02 | 78.044 | 52,714 | -3,101 | 0.00% | 4,114,000 |
| 2007-09-20 | 2007-09-18 | 61.677 | 55,815 | -7,442 | 0.00% | 3,442,511 |
| 2007-09-19 | 2007-09-17 | 61.597 | 63,257 | -1,240 | 0.00% | 3,896,412 |
| 2007-09-18 | 2007-09-14 | 61.274 | 64,497 | -3,101 | 0.00% | 3,951,992 |
| 2007-09-12 | 2007-09-10 | 59.420 | 67,598 | +1,240 | 0.00% | 4,016,653 |
| 2007-09-07 | 2007-09-05 | 59.823 | 66,358 | -620 | 0.00% | 3,969,723 |
| 2007-09-06 | 2007-09-04 | 60.065 | 66,978 | -1,240 | 0.00% | 4,023,013 |
| 2007-08-31 | 2007-08-29 | 58.775 | 68,218 | +1,240 | 0.00% | 4,009,493 |
| 2007-08-30 | 2007-08-28 | 59.903 | 66,978 | +3,721 | 0.00% | 4,012,213 |
| 2007-08-29 | 2007-08-27 | 56.678 | 63,257 | -620 | 0.00% | 3,585,311 |
| 2007-08-28 | 2007-08-24 | 54.260 | 63,877 | +620 | 0.00% | 3,465,952 |
| 2007-08-23 | 2007-08-21 | 50.148 | 63,257 | -1,240 | 0.00% | 3,172,210 |
| 2007-08-22 | 2007-08-20 | 48.697 | 64,497 | -620 | 0.00% | 3,140,794 |
| 2007-08-21 | 2007-08-17 | 44.504 | 65,117 | -30,388 | 0.00% | 2,897,987 |
| 2007-08-20 | 2007-08-16 | 46.117 | 95,505 | +32,868 | 0.00% | 4,404,383 |
| 2007-08-16 | 2007-08-14 | 49.906 | 62,637 | +621 | 0.00% | 3,125,968 |
| 2007-08-14 | 2007-08-10 | 48.374 | 62,016 | +2,480 | 0.00% | 2,999,977 |
| 2007-08-09 | 2007-08-07 | 48.374 | 59,536 | -1,240 | 0.00% | 2,880,009 |
| 2007-08-06 | 2007-08-02 | 51.599 | 60,776 | -1,240 | 0.00% | 3,135,993 |
| 2007-08-03 | 2007-08-01 | 52.244 | 62,016 | +620 | 0.00% | 3,239,976 |
| 2007-08-01 | 2007-07-30 | 53.373 | 61,396 | +1,860 | 0.00% | 3,276,884 |
| 2007-07-31 | 2007-07-27 | 51.680 | 59,536 | +1,241 | 0.00% | 3,076,810 |
| 2007-07-30 | 2007-07-26 | 53.534 | 58,295 | -621 | 0.00% | 3,120,774 |
| 2007-07-27 | 2007-07-25 | 52.809 | 58,916 | -111,629 | 0.00% | 3,111,269 |
| 2007-07-26 | 2007-07-24 | 52.325 | 170,545 | +620 | 0.00% | 8,923,735 |
| 2007-07-23 | 2007-07-19 | 48.777 | 169,925 | -620 | 0.00% | 8,288,494 |
| 2007-07-20 | 2007-07-18 | 49.261 | 170,545 | +620 | 0.00% | 8,401,236 |
| 2007-07-11 | 2007-07-09 | 49.261 | 169,925 | -1,861 | 0.00% | 8,370,694 |
| 2007-07-06 | 2007-07-04 | 46.762 | 171,786 | -4,341 | 0.00% | 8,033,018 |
| 2007-06-26 | 2007-06-22 | 46.915 | 176,127 | 0.00% | 8,263,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy