History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 -8,066
2012-12-19 2012-12-17 36.150 8,066 -673 0.00% 291,587
2012-12-11 2012-12-07 34.886 8,739 -2,016 0.00% 304,866
2012-12-10 2012-12-06 34.811 10,755 -2,017 0.00% 374,395
2012-12-07 2012-12-05 34.886 12,772 -2,689 0.00% 445,560
2012-12-06 2012-12-04 33.472 15,461 -3,360 0.00% 517,517
2012-12-05 2012-12-03 33.472 18,821 -6,722 0.00% 629,984
2012-12-04 2012-11-30 33.993 25,543 -4,706 0.00% 868,285
2012-12-03 2012-11-29 33.696 30,249 -4,033 0.00% 1,019,256
2012-11-30 2012-11-28 33.324 34,282 -6,050 0.00% 1,142,401
2012-11-29 2012-11-27 33.770 40,332 -6,722 0.00% 1,362,009
2012-11-28 2012-11-26 33.993 47,054 -3,361 0.00% 1,599,510
2012-11-27 2012-11-23 33.993 50,415 -7,394 0.00% 1,713,761
2012-11-26 2012-11-22 33.472 57,809 -1,344 0.00% 1,935,006
2012-11-23 2012-11-21 33.249 59,153 -2,017 0.00% 1,966,792
2012-11-22 2012-11-20 32.803 61,170 -13,444 0.00% 2,006,556
2012-11-21 2012-11-19 33.175 74,614 -2,016 0.00% 2,475,309
2012-11-20 2012-11-16 32.952 76,630 -10,755 0.00% 2,525,090
2012-11-19 2012-11-15 33.100 87,385 -8,067 0.00% 2,892,485
2012-11-16 2012-11-14 33.770 95,452 -20,166 0.00% 3,223,407
2012-11-15 2012-11-13 33.547 115,618 -13,444 0.00% 3,878,611
2012-11-14 2012-11-12 34.142 129,062 -24,871 0.00% 4,406,414
2012-11-13 2012-11-09 34.365 153,933 -5,377 0.00% 5,289,906
2012-11-12 2012-11-08 34.365 159,310 -1,345 0.00% 5,474,686
2012-11-08 2012-11-06 35.258 160,655 -4,705 0.00% 5,664,308
2012-11-07 2012-11-05 35.630 165,360 -12,772 0.00% 5,891,694
2012-11-06 2012-11-02 35.481 178,132 -2,016 0.00% 6,320,254
2012-11-05 2012-11-01 34.811 180,148 -13,444 0.00% 6,271,184
2012-11-02 2012-10-31 34.067 193,592 -6,722 0.00% 6,595,187
2012-11-01 2012-10-30 33.696 200,314 -6,050 0.00% 6,749,689
2012-10-31 2012-10-29 33.472 206,364 -9,411 0.00% 6,907,497
2012-10-30 2012-10-26 33.547 215,775 -10,755 0.00% 7,238,555
2012-10-29 2012-10-25 34.216 226,530 -14,116 0.00% 7,751,001
2012-10-26 2012-10-24 34.142 240,646 -1,344 0.00% 8,216,097
2012-10-25 2012-10-22 34.067 241,990 -4,034 0.00% 8,243,984
2012-10-24 2012-10-19 33.919 246,024 -20,166 0.00% 8,344,812
2012-10-18 2012-10-16 34.811 266,190 -672 0.01% 9,266,417
2012-10-17 2012-10-15 34.588 266,862 -1,344 0.01% 9,230,260
2012-10-05 2012-10-03 33.026 268,206 +3,361 0.01% 8,857,796
2012-09-25 2012-09-21 33.696 264,845 +2,689 0.01% 8,924,096
2012-09-18 2012-09-14 34.142 262,156 -673 0.01% 8,950,488
2012-09-14 2012-09-12 32.877 262,829 +673 0.01% 8,641,115
2012-09-07 2012-09-05 31.092 262,156 -3,361 0.01% 8,150,989
2012-08-09 2012-08-07 31.687 265,517 -1,345 0.01% 8,413,490
2012-08-08 2012-08-06 32.059 266,862 +2,017 0.01% 8,555,359
2012-08-02 2012-07-31 31.910 264,845 -1,345 0.01% 8,451,296
2012-07-20 2012-07-18 31.910 266,190 -672 0.01% 8,494,215
2012-07-16 2012-07-12 30.423 266,862 -1,344 0.01% 8,118,659
2012-07-13 2012-07-11 31.390 268,206 +1,344 0.01% 8,418,897
2012-07-11 2012-07-09 31.092 266,862 +1,345 0.01% 8,297,309
2012-07-10 2012-07-06 32.208 265,517 -3,361 0.01% 8,551,740
2012-07-09 2012-07-05 31.538 268,878 -2,689 0.01% 8,479,990
2012-07-05 2012-07-03 31.018 271,567 -673,540 0.01% 8,423,397
2012-07-04 2012-06-29 29.694 945,107 -873,855 0.02% 28,063,753
2012-06-29 2012-06-27 29.009 1,818,962 -134,439 0.04% 52,767,008
2012-06-28 2012-06-26 28.414 1,953,401 -134,439 0.04% 55,504,604
2012-06-13 2012-06-11 27.819 2,087,840 -1,344 0.04% 58,082,200
2012-06-06 2012-06-04 25.380 2,089,184 +1,344 0.04% 53,022,470
2012-05-24 2012-05-22 27.807 2,087,840 +33,285 0.04% 58,057,573
2012-05-23 2012-05-21 27.596 2,054,555 -9,925 0.04% 56,697,301
2012-05-21 2012-05-17 27.777 2,064,480 +1,323 0.04% 57,345,590
2012-05-17 2012-05-15 29.349 2,063,157 +1,323 0.04% 60,551,561
2012-05-15 2012-05-11 29.893 2,061,834 +662 0.04% 61,634,493
2012-05-14 2012-05-10 30.452 2,061,172 +1,588,062 0.04% 62,767,254
2012-05-11 2012-05-09 30.452 473,110 +202,478 0.01% 14,407,248
2012-05-09 2012-05-07 31.057 270,632 +661 0.01% 8,404,944
2012-04-23 2012-04-19 32.039 269,971 -1,455,723 0.01% 8,649,616
2012-04-19 2012-04-17 30.830 1,725,694 -33,084 0.04% 53,203,205
2012-04-17 2012-04-13 30.981 1,758,778 +33,084 0.04% 54,488,986
2012-04-16 2012-04-12 30.452 1,725,694 +662 0.04% 52,551,205
2012-03-30 2012-03-28 30.754 1,725,032 +198,508 0.04% 53,052,446
2012-03-29 2012-03-27 31.359 1,526,524 -264,677 0.03% 47,870,237
2012-03-23 2012-03-21 30.226 1,791,201 +926,369 0.04% 54,139,989
2012-03-22 2012-03-20 30.452 864,832 +595,523 0.02% 26,336,050
2012-03-16 2012-03-14 32.039 269,309 +1,324 0.01% 8,628,406
2012-03-15 2012-03-13 31.963 267,985 -66,170 0.01% 8,565,736
2012-03-14 2012-03-12 31.283 334,155 +66,170 0.01% 10,453,510
2012-03-13 2012-03-09 31.661 267,985 +661 0.01% 8,484,736
2012-03-09 2012-03-07 31.435 267,324 +1,985 0.01% 8,403,208
2012-03-07 2012-03-05 34.759 265,339 +3,309 0.01% 9,223,012
2012-03-02 2012-02-29 36.573 262,030 +3,308 0.01% 9,583,193
2012-02-29 2012-02-27 35.515 258,722 -3,308 0.01% 9,188,509
2012-02-24 2012-02-22 36.724 262,030 -3,309 0.01% 9,622,793
2012-02-17 2012-02-15 34.910 265,339 -4,632 0.01% 9,263,112
2012-02-13 2012-02-09 34.533 269,971 +3,309 0.01% 9,322,817
2012-02-08 2012-02-06 35.137 266,662 +2,647 0.01% 9,369,748
2012-02-07 2012-02-03 35.062 264,015 +1,323 0.01% 9,256,790
2012-02-03 2012-02-01 34.155 262,692 +3,309 0.01% 8,972,204
2012-02-02 2012-01-31 34.533 259,383 -662 0.01% 8,957,185
2012-02-01 2012-01-30 33.475 260,045 +3,308 0.01% 8,704,946
2012-01-31 2012-01-27 34.608 256,737 -1,985 0.01% 8,885,212
2012-01-30 2012-01-26 34.910 258,722 -2,647 0.01% 9,032,109
2012-01-27 2012-01-20 33.475 261,369 -4,631 0.01% 8,749,267
2012-01-26 2012-01-19 32.795 266,000 -524,061 0.01% 8,723,388
2012-01-20 2012-01-18 31.888 790,061 -132,338 0.02% 25,193,408
2012-01-19 2012-01-17 31.359 922,399 -399,662 0.02% 28,925,493
2012-01-17 2012-01-13 30.301 1,322,061 -1,324 0.03% 40,059,886
2012-01-16 2012-01-12 29.893 1,323,385 -662 0.03% 39,560,005
2012-01-09 2012-01-05 29.198 1,324,047 -1,323 0.03% 38,659,334
2012-01-05 2012-01-03 30.165 1,325,370 -3,970 0.03% 39,979,883
2011-12-20 2011-12-16 28.986 1,329,340 +662 0.03% 38,532,618
2011-12-19 2011-12-15 28.775 1,328,678 +1,061,354 0.03% 38,232,309
2011-12-16 2011-12-14 29.561 267,324 +3,970 0.01% 7,902,248
2011-12-13 2011-12-09 30.603 263,354 +1,324 0.01% 8,059,513
2011-12-06 2011-12-02 31.737 262,030 -1,324 0.01% 8,315,994
2011-12-05 2011-12-01 31.737 263,354 -2,646 0.01% 8,358,013
2011-11-24 2011-11-22 30.528 266,000 -66,170 0.01% 8,120,389
2011-11-23 2011-11-21 29.984 332,170 +64,846 0.01% 9,959,692
2011-11-22 2011-11-18 30.528 267,324 +662 0.01% 8,160,808
2011-11-18 2011-11-16 32.115 266,662 +1,323 0.01% 8,563,749
2011-11-16 2011-11-14 33.928 265,339 -13,234 0.01% 9,002,462
2011-11-15 2011-11-11 32.190 278,573 +13,234 0.01% 8,967,316
2011-11-14 2011-11-10 32.870 265,339 -661 0.01% 8,721,761
2011-11-11 2011-11-09 34.986 266,000 -13,234 0.01% 9,306,288
2011-11-08 2011-11-04 34.306 279,234 +11,910 0.01% 9,579,393
2011-11-07 2011-11-03 31.963 267,324 -7,940 0.01% 8,544,608
2011-11-04 2011-11-02 30.754 275,264 -534,648 0.01% 8,465,599
2011-11-03 2011-11-01 30.135 809,912 -198,507 0.02% 24,406,575
2011-11-02 2011-10-31 31.359 1,008,419 -531,339 0.02% 31,622,992
2011-11-01 2011-10-28 30.195 1,539,758 +661 0.03% 46,493,452
2011-10-31 2011-10-27 29.712 1,539,097 -1,985 0.03% 45,729,173
2011-10-28 2011-10-26 28.352 1,541,082 -661 0.03% 43,692,050
2011-10-26 2011-10-24 27.324 1,541,743 +661 0.03% 42,126,391
2011-10-25 2011-10-21 26.326 1,541,082 +1,324 0.03% 40,571,189
2011-10-24 2011-10-20 26.598 1,539,758 +1,985 0.03% 40,955,193
2011-10-20 2011-10-18 28.896 1,537,773 +66,169 0.03% 44,434,875
2011-10-17 2011-10-13 31.359 1,471,604 -198,508 0.03% 46,148,002
2011-10-13 2011-10-11 29.621 1,670,112 -1,323 0.03% 49,470,410
2011-10-06 2011-10-03 26.810 1,671,435 -4,632 0.03% 44,811,239
2011-10-04 2011-09-30 28.412 1,676,067 -6,617 0.03% 47,620,403
2011-10-03 2011-09-28 28.080 1,682,684 -1,323 0.03% 47,248,945
2011-09-27 2011-09-23 27.173 1,684,007 +529,354 0.03% 45,759,095
2011-09-26 2011-09-22 28.080 1,154,653 -132,339 0.02% 32,422,092
2011-09-23 2011-09-21 28.684 1,286,992 -198,507 0.03% 36,916,107
2011-09-15 2011-09-12 27.263 1,485,499 +301,731 0.03% 40,499,787
2011-09-12 2011-09-08 28.140 1,183,768 -661 0.02% 33,311,187
2011-09-09 2011-09-07 28.080 1,184,429 -662 0.02% 33,258,188
2011-09-08 2011-09-06 27.173 1,185,091 -41,025 0.02% 32,202,177
2011-09-07 2011-09-05 26.840 1,226,116 +73,448 0.02% 32,909,279
2011-09-06 2011-09-02 28.170 1,152,668 -31,761 0.02% 32,470,875
2011-09-05 2011-09-01 28.865 1,184,429 +99,253 0.02% 34,188,988
2011-09-02 2011-08-31 29.561 1,085,176 -68,816 0.02% 32,078,413
2011-09-01 2011-08-30 28.744 1,153,992 +61,538 0.02% 33,170,892
2011-08-31 2011-08-29 27.989 1,092,454 -662 0.02% 30,576,515
2011-08-30 2011-08-26 28.986 1,093,116 +1,324 0.02% 31,685,364
2011-08-29 2011-08-25 29.500 1,091,792 -3,309 0.02% 32,207,986
2011-08-26 2011-08-24 30.679 1,095,101 +5,955 0.02% 33,596,502
2011-08-24 2011-08-22 33.248 1,089,146 -6,617 0.02% 36,212,009
2011-08-23 2011-08-19 32.644 1,095,763 +6,617 0.02% 35,769,612
2011-08-22 2011-08-18 33.853 1,089,146 -33,084 0.02% 36,870,410
2011-08-19 2011-08-17 35.062 1,122,230 +33,084 0.02% 39,347,188
2011-08-18 2011-08-16 34.910 1,089,146 +3,309 0.02% 38,022,610
2011-08-17 2011-08-15 35.591 1,085,837 -19,851 0.02% 38,645,541
2011-08-16 2011-08-12 33.550 1,105,688 -13,896 0.02% 37,096,199
2011-08-15 2011-08-11 32.417 1,119,584 +662 0.02% 36,293,414
2011-08-11 2011-08-09 32.039 1,118,922 +33,085 0.02% 35,849,204
2011-08-10 2011-08-08 34.910 1,085,837 +661 0.02% 37,907,091
2011-08-08 2011-08-04 38.235 1,085,176 +264,677 0.02% 41,492,017
2011-08-05 2011-08-03 38.613 820,499 +532,663 0.02% 31,682,016
2011-07-29 2011-07-27 39.747 287,836 -1,324 0.01% 11,440,492
2011-07-25 2011-07-21 39.444 289,160 +662 0.01% 11,405,716
2011-07-22 2011-07-20 39.747 288,498 -1,323 0.01% 11,466,804
2011-07-15 2011-07-13 39.671 289,821 -3,309 0.01% 11,497,489
2011-07-14 2011-07-12 39.066 293,130 +2,647 0.01% 11,451,560
2011-07-07 2011-07-05 41.938 290,483 -3,308 0.01% 12,182,251
2011-06-30 2011-06-28 39.898 293,791 +661 0.01% 11,721,583
2011-06-29 2011-06-27 39.520 293,130 -1,985 0.01% 11,584,460
2011-06-23 2011-06-21 38.084 295,115 -662 0.01% 11,239,207
2011-06-22 2011-06-20 37.253 295,777 +2,647 0.01% 11,018,568
2011-06-21 2011-06-17 37.177 293,130 +662 0.01% 10,897,810
2011-06-15 2011-06-13 40.276 292,468 -1,985 0.01% 11,779,298
2011-06-10 2011-06-08 39.747 294,453 +662 0.01% 11,703,495
2011-06-02 2011-05-31 41.409 293,791 -6,617 0.01% 12,165,582
2011-05-27 2011-05-25 39.898 300,408 +3,308 0.01% 11,985,586
2011-05-25 2011-05-23 39.369 297,100 +662 0.01% 11,696,454
2011-05-19 2011-05-17 40.124 296,438 +6,617 0.01% 11,894,392
2011-05-18 2011-05-16 39.671 289,821 +661 0.01% 11,497,489
2011-05-16 2011-05-12 40.049 289,160 +13,234 0.01% 11,580,517
2011-05-13 2011-05-11 40.502 275,926 -661 0.01% 11,175,611
2011-05-12 2011-05-09 40.578 276,587 +4,631 0.01% 11,223,283
2011-05-11 2011-05-06 40.578 271,956 +1,324 0.01% 11,035,367
2011-05-09 2011-05-05 40.578 270,632 +1,323 0.01% 10,981,642
2011-05-06 2011-05-04 41.031 269,309 +3,309 0.01% 11,050,058
2011-05-05 2011-05-03 41.636 266,000 -662 0.01% 11,075,085
2011-05-04 2011-04-29 41.711 266,662 +1,985 0.01% 11,122,798
2011-05-03 2011-04-28 42.165 264,677 -1,323 0.01% 11,160,001
2011-04-29 2011-04-27 43.809 266,000 +8,602 0.01% 11,653,159
2011-04-28 2011-04-26 44.577 257,398 +8,236 0.01% 11,474,145
2011-04-26 2011-04-20 45.115 249,162 +1,301 0.01% 11,241,055
2011-04-21 2011-04-19 44.577 247,861 +1,301 0.01% 11,049,010
2011-04-15 2011-04-13 45.961 246,560 +651 0.01% 11,332,115
2011-04-13 2011-04-11 46.345 245,909 -651 0.01% 11,396,694
2011-04-11 2011-04-07 46.729 246,560 -650 0.01% 11,521,615
2011-04-08 2011-04-06 46.576 247,210 -1,301 0.01% 11,513,989
2011-04-06 2011-04-01 45.346 248,511 -651 0.01% 11,268,985
2011-04-04 2011-03-31 44.885 249,162 -650 0.01% 11,183,605
2011-03-31 2011-03-29 43.040 249,812 +650 0.01% 10,751,981
2011-03-29 2011-03-25 42.887 249,162 +4,554 0.01% 10,685,705
2011-03-28 2011-03-24 43.117 244,608 -651 0.01% 10,546,799
2011-03-24 2011-03-22 44.885 245,259 -2,602 0.01% 11,008,419
2011-03-23 2011-03-21 44.501 247,861 +651 0.01% 11,029,960
2011-03-21 2011-03-17 44.347 247,210 +650 0.01% 10,962,990
2011-03-15 2011-03-11 46.115 246,560 -650 0.01% 11,370,015
2011-03-08 2011-03-04 46.345 247,210 +650 0.01% 11,456,989
2011-03-02 2011-02-28 45.577 246,560 +1,301 0.01% 11,237,365
2011-03-01 2011-02-25 44.501 245,259 +1,302 0.01% 10,914,169
2011-02-22 2011-02-18 46.729 243,957 -651 0.01% 11,399,978
2011-02-15 2011-02-11 44.731 244,608 +3,253 0.01% 10,941,599
2011-02-14 2011-02-10 44.962 241,355 -117,750 0.00% 10,851,739
2011-02-11 2011-02-09 45.807 359,105 +650 0.01% 16,449,582
2011-02-08 2011-02-02 46.729 358,455 +14,963 0.01% 16,750,408
2011-02-07 2011-01-31 46.576 343,492 +1,952 0.01% 15,998,395
2011-01-27 2011-01-25 47.421 341,540 +650 0.01% 16,196,229
2011-01-26 2011-01-24 47.882 340,890 +651 0.01% 16,322,605
2011-01-25 2011-01-21 48.343 340,239 -1,301 0.01% 16,448,334
2011-01-24 2011-01-20 48.574 341,540 +650 0.01% 16,589,978
2011-01-21 2011-01-19 49.496 340,890 -3,903 0.01% 16,872,805
2011-01-18 2011-01-14 49.650 344,793 -651 0.01% 17,118,989
2011-01-17 2011-01-13 49.881 345,444 -650 0.01% 17,230,962
2011-01-14 2011-01-12 50.188 346,094 +31,226 0.01% 17,369,784
2011-01-12 2011-01-10 49.189 314,868 +651 0.01% 15,488,012
2011-01-10 2011-01-06 49.266 314,217 +3,253 0.01% 15,480,140
2011-01-06 2011-01-04 49.881 310,964 +1,301 0.01% 15,511,078
2011-01-04 2010-12-31 48.805 309,663 +1,951 0.01% 15,112,983
2010-12-29 2010-12-24 48.497 307,712 -65,706 0.01% 14,923,166
2010-12-23 2010-12-21 48.728 373,418 +651 0.01% 18,195,822
2010-12-22 2010-12-20 48.036 372,767 +651 0.01% 17,906,250
2010-12-21 2010-12-17 48.574 372,116 +650 0.01% 18,075,178
2010-12-17 2010-12-15 49.804 371,466 +651 0.01% 18,500,405
2010-12-16 2010-12-14 50.726 370,815 -1,301 0.01% 18,809,983
2010-12-14 2010-12-10 50.649 372,116 +5,204 0.01% 18,847,377
2010-12-10 2010-12-08 50.495 366,912 +19,517 0.01% 18,527,399
2010-12-08 2010-12-06 51.033 347,395 +650 0.01% 17,728,778
2010-12-03 2010-12-01 51.802 346,745 +4,554 0.01% 17,962,107
2010-12-02 2010-11-30 51.264 342,191 +65,055 0.01% 17,542,100
2010-12-01 2010-11-29 51.956 277,136 +32,528 0.01% 14,398,817
2010-11-26 2010-11-24 51.495 244,608 -15,613 0.01% 12,595,999
2010-11-25 2010-11-23 51.418 260,221 +16,264 0.01% 13,379,985
2010-11-24 2010-11-22 53.109 243,957 -32,528 0.01% 12,956,225
2010-11-23 2010-11-19 52.494 276,485 +650 0.01% 14,513,744
2010-11-22 2010-11-18 52.724 275,835 +35,130 0.01% 14,543,223
2010-11-18 2010-11-16 52.186 240,705 +3,253 0.00% 12,561,516
2010-11-17 2010-11-15 53.339 237,452 +7,807 0.00% 12,665,504
2010-11-16 2010-11-12 54.262 229,645 +5,855 0.00% 12,460,884
2010-11-12 2010-11-10 55.414 223,790 +1,951 0.00% 12,401,183
2010-11-11 2010-11-09 55.799 221,839 -5,204 0.00% 12,378,319
2010-11-10 2010-11-08 56.260 227,043 -2,602 0.00% 12,773,396
2010-11-09 2010-11-05 54.415 229,645 -9,108 0.00% 12,496,184
2010-11-08 2010-11-04 54.185 238,753 +1,301 0.00% 12,936,748
2010-11-05 2010-11-03 53.954 237,452 +22,119 0.00% 12,811,504
2010-11-04 2010-11-02 53.032 215,333 +3,253 0.00% 11,419,494
2010-11-03 2010-11-01 53.800 212,080 +2,602 0.00% 11,409,981
2010-11-01 2010-10-28 53.800 209,478 -13,662 0.00% 11,269,992
2010-10-29 2010-10-27 53.262 223,140 +8,457 0.00% 11,884,963
2010-10-27 2010-10-25 55.184 214,683 -24,721 0.00% 11,847,024
2010-10-26 2010-10-22 54.723 239,404 -10,408 0.00% 13,100,822
2010-10-25 2010-10-21 56.029 249,812 -16,264 0.01% 13,996,775
2010-10-22 2010-10-20 55.338 266,076 -5,205 0.01% 14,723,985
2010-10-21 2010-10-19 53.647 271,281 +2,603 0.01% 14,553,316
2010-10-20 2010-10-18 53.493 268,678 -1,952 0.01% 14,372,374
2010-10-19 2010-10-15 54.185 270,630 +3,253 0.01% 14,663,992
2010-10-18 2010-10-14 53.877 267,377 -27,324 0.01% 14,405,530
2010-10-15 2010-10-13 53.032 294,701 -32,527 0.01% 15,628,520
2010-10-12 2010-10-08 51.495 327,228 +38,382 0.01% 16,850,486
2010-10-08 2010-10-06 50.649 288,846 -24,070 0.01% 14,629,818
2010-10-07 2010-10-05 51.110 312,916 +29,925 0.01% 15,993,245
2010-10-06 2010-10-04 47.805 282,991 -1,301 0.01% 13,528,516
2010-10-05 2010-09-30 47.114 284,292 +1,301 0.01% 13,394,061
2010-09-30 2010-09-28 47.191 282,991 +1,952 0.01% 13,354,516
2010-09-22 2010-09-20 47.729 281,039 +3,253 0.01% 13,413,600
2010-09-21 2010-09-17 47.498 277,786 +9,758 0.01% 13,194,289
2010-09-20 2010-09-16 47.344 268,028 -1,301 0.01% 12,689,603
2010-09-16 2010-09-14 47.575 269,329 -1,301 0.01% 12,813,298
2010-09-14 2010-09-10 45.807 270,630 +1,952 0.01% 12,396,793
2010-09-10 2010-09-08 46.345 268,678 -1,302 0.01% 12,451,928
2010-09-09 2010-09-07 47.114 269,980 -650 0.01% 12,719,769
2010-09-08 2010-09-06 47.421 270,630 +1,301 0.01% 12,833,593
2010-09-07 2010-09-03 46.576 269,329 +27,323 0.01% 12,544,198
2010-09-06 2010-09-02 46.576 242,006 +1,952 0.00% 11,271,609
2010-09-01 2010-08-30 45.730 240,054 -2,602 0.00% 10,977,743
2010-08-31 2010-08-27 46.268 242,656 -1,952 0.01% 11,227,284
2010-08-30 2010-08-26 47.114 244,608 +3,253 0.01% 11,524,399
2010-08-25 2010-08-23 50.880 241,355 +650 0.00% 12,280,087
2010-08-23 2010-08-19 51.571 240,705 +1,301 0.00% 12,413,516
2010-08-16 2010-08-12 51.648 239,404 +5,205 0.00% 12,364,821
2010-08-10 2010-08-06 53.339 234,199 +7,156 0.00% 12,491,991
2010-08-05 2010-08-03 53.339 227,043 +3,253 0.00% 12,110,296
2010-08-04 2010-08-02 54.108 223,790 -1,301 0.00% 12,108,783
2010-08-02 2010-07-29 53.339 225,091 -1,952 0.00% 12,006,178
2010-07-27 2010-07-23 53.032 227,043 -20,818 0.00% 12,040,496
2010-07-26 2010-07-22 52.571 247,861 -1,301 0.01% 13,030,211
2010-07-22 2010-07-20 51.725 249,162 -3,253 0.01% 12,887,956
2010-07-20 2010-07-16 51.341 252,415 -1,301 0.01% 12,959,218
2010-07-19 2010-07-15 50.803 253,716 +1,301 0.01% 12,889,512
2010-07-16 2010-07-14 51.495 252,415 +651 0.01% 12,998,018
2010-07-15 2010-07-13 51.802 251,764 +18,866 0.01% 13,041,895
2010-07-14 2010-07-12 52.186 232,898 +1,952 0.00% 12,154,097
2010-07-13 2010-07-09 54.185 230,946 -195,817 0.00% 12,513,728
2010-07-06 2010-07-02 52.647 426,763 +65,055 0.01% 22,468,004
2010-07-05 2010-06-30 53.262 361,708 +130,111 0.01% 19,265,421
2010-07-02 2010-06-29 53.109 231,597 -3,253 0.00% 12,299,803
2010-06-23 2010-06-21 54.876 234,850 -68,308 0.00% 12,887,716
2010-06-22 2010-06-18 53.800 303,158 -6,505 0.01% 16,310,010
2010-06-15 2010-06-11 52.571 309,663 -651 0.01% 16,279,182
2010-06-09 2010-06-07 51.495 310,314 -6,505 0.01% 15,979,506
2010-06-02 2010-05-31 52.724 316,819 -1,302 0.01% 16,704,078
2010-06-01 2010-05-28 52.647 318,121 -1,951 0.01% 16,748,275
2010-05-27 2010-05-25 50.034 320,072 +72,211 0.01% 16,014,590
2010-05-25 2010-05-20 51.648 247,861 +651 0.01% 12,801,611
2010-05-20 2010-05-18 52.724 247,210 +1,951 0.01% 13,033,988
2010-05-19 2010-05-17 51.571 245,259 +7,157 0.01% 12,648,372
2010-05-14 2010-05-12 52.647 238,102 +1,951 0.00% 12,535,475
2010-05-13 2010-05-11 52.340 236,151 +651 0.00% 12,360,159
2010-05-12 2010-05-10 53.416 235,500 +1,301 0.00% 12,579,486
2010-05-11 2010-05-07 52.109 234,199 +2,602 0.00% 12,203,991
2010-05-10 2010-05-06 52.340 231,597 +1,301 0.00% 12,121,803
2010-05-07 2010-05-05 52.417 230,296 +1,952 0.00% 12,071,408
2010-05-06 2010-05-04 53.493 228,344 +4,554 0.00% 12,214,790
2010-05-05 2010-05-03 53.954 223,790 +650 0.00% 12,074,383
2010-05-04 2010-04-30 54.953 223,140 +6,506 0.00% 12,262,263
2010-05-03 2010-04-29 55.825 216,634 +650 0.00% 12,093,573
2010-04-30 2010-04-28 56.375 215,984 +3,588 0.00% 12,176,161
2010-04-29 2010-04-27 56.690 212,396 +2,543 0.00% 12,040,687
2010-04-27 2010-04-23 57.162 209,853 +636 0.00% 11,995,525
2010-04-26 2010-04-22 57.712 209,217 +1,272 0.00% 12,074,320
2010-04-20 2010-04-16 59.206 207,945 -1,908 0.00% 12,311,561
2010-04-13 2010-04-09 59.913 209,853 +1,272 0.00% 12,573,026
2010-04-12 2010-04-08 59.363 208,581 -636 0.00% 12,382,016
2010-04-08 2010-04-01 59.756 209,217 -2,543 0.00% 12,502,021
2010-04-07 2010-03-31 58.498 211,760 -1,272 0.00% 12,387,582
2010-04-01 2010-03-30 58.420 213,032 -1,908 0.00% 12,445,241
2010-03-29 2010-03-25 55.904 214,940 -636 0.00% 12,015,906
2010-03-26 2010-03-24 56.297 215,576 +2,544 0.00% 12,136,210
2010-03-24 2010-03-22 56.768 213,032 +636 0.00% 12,093,491
2010-03-22 2010-03-18 58.184 212,396 +636 0.00% 12,357,986
2010-03-19 2010-03-17 58.577 211,760 -1,908 0.00% 12,404,231
2010-03-17 2010-03-15 56.768 213,668 +636 0.00% 12,129,596
2010-03-15 2010-03-11 57.319 213,032 -1,908 0.00% 12,210,741
2010-03-12 2010-03-10 57.476 214,940 +636 0.00% 12,353,906
2010-03-11 2010-03-09 57.004 214,304 -132,271 0.00% 12,216,251
2010-03-09 2010-03-05 54.016 346,575 +63,592 0.01% 18,720,767
2010-03-08 2010-03-04 54.331 282,983 +63,592 0.01% 15,374,750
2010-03-05 2010-03-03 55.196 219,391 +636 0.00% 12,109,482
2010-03-04 2010-03-02 55.353 218,755 +12,718 0.00% 12,108,778
2010-03-02 2010-02-26 54.174 206,037 +636 0.00% 11,161,797
2010-02-26 2010-02-24 54.488 205,401 -1,272 0.00% 11,191,942
2010-02-17 2010-02-11 53.545 206,673 -1,272 0.00% 11,066,251
2010-02-12 2010-02-10 52.365 207,945 +2,544 0.00% 10,889,110
2010-02-11 2010-02-09 51.579 205,401 +636 0.00% 10,594,392
2010-02-10 2010-02-08 51.186 204,765 +636 0.00% 10,481,088
2010-02-09 2010-02-05 51.972 204,129 -636 0.00% 10,609,034
2010-02-05 2010-02-03 54.646 204,765 +636 0.00% 11,189,487
2010-02-04 2010-02-02 53.938 204,129 +1,272 0.00% 11,010,283
2010-02-02 2010-01-29 54.488 202,857 +12,718 0.00% 11,053,324
2010-01-29 2010-01-27 53.230 190,139 +636 0.00% 10,121,142
2010-01-27 2010-01-25 55.432 189,503 -50,874 0.00% 10,504,487
2010-01-26 2010-01-22 56.218 240,377 +636 0.01% 13,513,524
2010-01-25 2010-01-21 56.533 239,741 +1,908 0.01% 13,553,169
2010-01-20 2010-01-18 57.712 237,833 +4,452 0.01% 13,725,805
2010-01-19 2010-01-15 57.869 233,381 +5,087 0.00% 13,505,572
2010-01-18 2010-01-14 58.026 228,294 +12,718 0.00% 13,247,091
2010-01-15 2010-01-13 58.420 215,576 +5,723 0.00% 12,593,861
2010-01-14 2010-01-12 59.992 209,853 +2,544 0.00% 12,589,526
2010-01-11 2010-01-07 60.543 207,309 +2,544 0.00% 12,551,006
2010-01-08 2010-01-06 61.879 204,765 +4,451 0.00% 12,670,686
2010-01-07 2010-01-05 61.486 200,314 -3,815 0.00% 12,316,512
2010-01-05 2009-12-31 60.307 204,129 +3,179 0.00% 12,310,331
2009-12-29 2009-12-24 59.206 200,950 +6,359 0.00% 11,897,416
2009-12-23 2009-12-21 57.083 194,591 +1,272 0.00% 11,107,825
2009-12-22 2009-12-18 59.442 193,319 -3,179 0.00% 11,491,216
2009-12-21 2009-12-17 59.992 196,498 +14,626 0.00% 11,788,331
2009-12-17 2009-12-15 61.172 181,872 +3,815 0.00% 11,125,386
2009-12-16 2009-12-14 62.430 178,057 +3,816 0.00% 11,116,017
2009-12-14 2009-12-10 62.351 174,241 -3,180 0.00% 10,864,086
2009-12-10 2009-12-08 63.373 177,421 -636 0.00% 11,243,712
2009-12-09 2009-12-07 64.474 178,057 -1,272 0.00% 11,480,018
2009-12-08 2009-12-04 64.474 179,329 -5,723 0.00% 11,562,029
2009-12-07 2009-12-03 62.823 185,052 -6,359 0.00% 11,625,462
2009-12-03 2009-12-01 61.407 191,411 +1,908 0.00% 11,754,051
2009-12-02 2009-11-30 61.014 189,503 +3,815 0.00% 11,562,386
2009-12-01 2009-11-27 59.127 185,688 +15,898 0.00% 10,979,216
2009-11-30 2009-11-26 62.823 169,790 +636 0.00% 10,666,662
2009-11-27 2009-11-25 64.002 169,154 -2,544 0.00% 10,826,207
2009-11-25 2009-11-23 61.958 171,698 +1,272 0.00% 10,638,028
2009-11-20 2009-11-18 61.407 170,426 -3,815 0.00% 10,465,417
2009-11-18 2009-11-16 61.486 174,241 +1,908 0.00% 10,713,386
2009-11-17 2009-11-13 60.857 172,333 +3,179 0.00% 10,487,671
2009-11-13 2009-11-11 61.250 169,154 +1,908 0.00% 10,360,707
2009-11-12 2009-11-10 60.464 167,246 -636 0.00% 10,112,342
2009-11-11 2009-11-09 60.385 167,882 -636 0.00% 10,137,597
2009-11-10 2009-11-06 58.891 168,518 -3,180 0.00% 9,924,252
2009-11-06 2009-11-04 58.498 171,698 -15,262 0.00% 10,044,026
2009-11-04 2009-11-02 58.341 186,960 +12,719 0.00% 10,907,426
2009-11-02 2009-10-29 57.004 174,241 +1,908 0.00% 9,932,487
2009-10-30 2009-10-28 58.184 172,333 +3,815 0.00% 10,026,973
2009-10-29 2009-10-27 59.678 168,518 -6,995 0.00% 10,056,752
2009-10-28 2009-10-23 59.363 175,513 -12,082 0.00% 10,418,997
2009-10-27 2009-10-22 56.139 187,595 +9,538 0.00% 10,531,473
2009-10-23 2009-10-21 57.240 178,057 +6,359 0.00% 10,192,016
2009-10-21 2009-10-19 57.240 171,698 +636 0.00% 9,828,026
2009-10-20 2009-10-16 56.218 171,062 +3,180 0.00% 9,616,770
2009-10-19 2009-10-15 55.982 167,882 -1,272 0.00% 9,398,397
2009-10-16 2009-10-14 56.533 169,154 -6,995 0.00% 9,562,706
2009-10-13 2009-10-09 55.746 176,149 -1,908 0.00% 9,819,652
2009-10-09 2009-10-07 55.039 178,057 -636 0.00% 9,800,015
2009-10-06 2009-10-02 51.658 178,693 +5,724 0.00% 9,230,869
2009-10-05 2009-09-30 53.073 172,969 +3,179 0.00% 9,179,979
2009-10-02 2009-09-29 53.623 169,790 -2,543 0.00% 9,104,711
2009-09-30 2009-09-28 52.680 172,333 +1,907 0.00% 9,078,475
2009-09-29 2009-09-25 54.410 170,426 +636 0.00% 9,272,815
2009-09-28 2009-09-24 54.174 169,790 -1,272 0.00% 9,198,161
2009-09-23 2009-09-21 55.746 171,062 -3,815 0.00% 9,536,070
2009-09-21 2009-09-17 56.768 174,877 -3,816 0.00% 9,927,492
2009-09-18 2009-09-16 55.039 178,693 -1,271 0.00% 9,835,020
2009-09-16 2009-09-14 53.938 179,964 +3,179 0.00% 9,706,874
2009-09-14 2009-09-10 54.567 176,785 -3,179 0.00% 9,646,606
2009-09-11 2009-09-09 54.331 179,964 -1,908 0.00% 9,777,624
2009-09-10 2009-09-08 55.039 181,872 -12,719 0.00% 10,009,988
2009-09-09 2009-09-07 53.781 194,591 -3,815 0.00% 10,465,224
2009-09-08 2009-09-04 53.152 198,406 +12,718 0.00% 10,545,597
2009-09-07 2009-09-03 52.444 185,688 -27,344 0.00% 9,738,214
2009-09-04 2009-09-02 51.029 213,032 +25,437 0.00% 10,870,742
2009-09-03 2009-09-01 50.950 187,595 +635 0.00% 9,557,976
2009-09-02 2009-08-31 51.422 186,960 +3,816 0.00% 9,613,823
2009-08-28 2009-08-26 53.938 183,144 -12,718 0.00% 9,878,397
2009-08-26 2009-08-24 51.972 195,862 +7,631 0.00% 10,179,379
2009-08-25 2009-08-21 51.186 188,231 +1,907 0.00% 9,634,780
2009-08-24 2009-08-20 51.579 186,324 -12,082 0.00% 9,610,418
2009-08-21 2009-08-19 50.400 198,406 +12,718 0.00% 9,999,597
2009-08-20 2009-08-18 50.871 185,688 -7,631 0.00% 9,446,214
2009-08-19 2009-08-17 50.478 193,319 +11,447 0.00% 9,758,414
2009-08-18 2009-08-14 52.837 181,872 -1,908 0.00% 9,609,588
2009-08-17 2009-08-13 53.702 183,780 -1,908 0.00% 9,869,351
2009-08-12 2009-08-10 53.466 185,688 +1,272 0.00% 9,928,015
2009-08-11 2009-08-07 52.680 184,416 -3,179 0.00% 9,715,006
2009-08-10 2009-08-06 54.410 187,595 +635 0.00% 10,206,974
2009-08-07 2009-08-05 53.859 186,960 +3,180 0.00% 10,069,524
2009-08-06 2009-08-04 54.095 183,780 +636 0.00% 9,941,601
2009-08-04 2009-07-31 54.016 183,144 -3,180 0.00% 9,892,797
2009-08-03 2009-07-30 53.387 186,324 +5,724 0.00% 9,947,369
2009-07-31 2009-07-29 53.859 180,600 +3,179 0.00% 9,726,979
2009-07-29 2009-07-27 54.881 177,421 -1,272 0.00% 9,737,111
2009-07-28 2009-07-24 54.803 178,693 -636 0.00% 9,792,870
2009-07-27 2009-07-23 54.724 179,329 -17,169 0.00% 9,813,624
2009-07-24 2009-07-22 52.129 196,498 +18,441 0.00% 10,243,334
2009-07-23 2009-07-21 52.523 178,057 -8,267 0.00% 9,352,015
2009-07-22 2009-07-20 51.579 186,324 -6,359 0.00% 9,610,418
2009-07-21 2009-07-17 48.434 192,683 -636 0.00% 9,332,409
2009-07-20 2009-07-16 48.119 193,319 -3,815 0.00% 9,302,413
2009-07-16 2009-07-14 48.041 197,134 -12,719 0.00% 9,470,489
2009-07-15 2009-07-13 46.626 209,853 +3,816 0.00% 9,784,520
2009-07-14 2009-07-10 48.277 206,037 -8,267 0.00% 9,946,797
2009-07-13 2009-07-09 47.962 214,304 -10,811 0.00% 10,278,501
2009-07-10 2009-07-08 45.603 225,115 +1,908 0.00% 10,266,020
2009-07-08 2009-07-06 45.918 223,207 +636 0.00% 10,249,208
2009-07-06 2009-07-02 44.974 222,571 +1,908 0.00% 10,010,004
2009-07-03 2009-06-30 44.817 220,663 -1,272 0.00% 9,889,493
2009-07-02 2009-06-29 45.210 221,935 -636 0.00% 10,033,751
2009-06-26 2009-06-24 43.952 222,571 +1,272 0.00% 9,782,504
2009-06-25 2009-06-23 43.323 221,299 +1,272 0.00% 9,587,397
2009-06-24 2009-06-22 44.424 220,027 +1,272 0.00% 9,774,490
2009-06-23 2009-06-19 44.267 218,755 +636 0.00% 9,683,582
2009-06-22 2009-06-18 44.503 218,119 +635 0.00% 9,706,878
2009-06-19 2009-06-17 45.132 217,484 -5,723 0.00% 9,815,420
2009-06-18 2009-06-16 45.368 223,207 -2,543 0.00% 10,126,358
2009-06-17 2009-06-15 46.154 225,750 -71,223 0.00% 10,419,228
2009-06-16 2009-06-12 47.412 296,973 +31,160 0.01% 14,080,042
2009-06-15 2009-06-11 47.805 265,813 +2,543 0.01% 12,707,188
2009-06-12 2009-06-10 48.041 263,270 +1,908 0.01% 12,647,720
2009-06-11 2009-06-09 45.761 261,362 -18,441 0.01% 11,960,108
2009-06-10 2009-06-08 46.232 279,803 +2,543 0.01% 12,935,981
2009-06-09 2009-06-05 47.176 277,260 -1,272 0.01% 13,080,012
2009-06-08 2009-06-04 46.940 278,532 -6,995 0.01% 13,074,319
2009-06-05 2009-06-03 46.861 285,527 +7,631 0.01% 13,380,215
2009-06-04 2009-06-02 45.997 277,896 +16,534 0.01% 12,782,265
2009-06-03 2009-06-01 47.333 261,362 -5,087 0.01% 12,371,108
2009-06-02 2009-05-29 44.424 266,449 +10,810 0.01% 11,836,743
2009-05-29 2009-05-26 41.751 255,639 +1,908 0.01% 10,673,118
2009-05-27 2009-05-25 42.223 253,731 +12,719 0.01% 10,713,157
2009-05-26 2009-05-22 42.537 241,012 +1,271 0.01% 10,251,929
2009-05-25 2009-05-21 43.087 239,741 +636 0.01% 10,329,815
2009-05-22 2009-05-20 43.874 239,105 +12,719 0.01% 10,490,411
2009-05-21 2009-05-19 44.110 226,386 -1,908 0.00% 9,985,782
2009-05-20 2009-05-18 43.166 228,294 -1,908 0.00% 9,854,543
2009-05-19 2009-05-15 43.323 230,202 +5,087 0.00% 9,973,104
2009-05-18 2009-05-14 42.930 225,115 -2,543 0.00% 9,664,218
2009-05-15 2009-05-13 44.188 227,658 +1,908 0.00% 10,059,789
2009-05-14 2009-05-12 44.424 225,750 +14,626 0.00% 10,028,728
2009-05-12 2009-05-08 45.603 211,124 +1,907 0.00% 9,627,982
2009-05-11 2009-05-07 45.997 209,217 -636 0.00% 9,623,266
2009-05-08 2009-05-06 45.603 209,853 -4,451 0.00% 9,570,020
2009-05-07 2009-05-05 44.896 214,304 +3,816 0.00% 9,621,351
2009-05-06 2009-05-04 45.132 210,488 -1,908 0.00% 9,499,678
2009-05-05 2009-04-30 43.009 212,396 -101,747 0.00% 9,134,890
2009-05-04 2009-04-29 41.908 314,143 -137,994 0.01% 13,165,103
2009-04-30 2009-04-28 40.650 452,137 +190,775 0.01% 18,379,354
2009-04-29 2009-04-27 41.829 261,362 +2,544 0.01% 10,932,607
2009-04-28 2009-04-24 43.245 258,818 +1,272 0.01% 11,192,493
2009-04-27 2009-04-23 43.009 257,546 -636 0.01% 11,076,736
2009-04-24 2009-04-22 42.166 258,182 -158,344 0.01% 10,886,416
2009-04-23 2009-04-21 44.071 416,526 +951 0.01% 18,356,909
2009-04-22 2009-04-20 44.786 415,575 +1,259 0.01% 18,611,997
2009-04-17 2009-04-15 44.548 414,316 -30,223 0.01% 18,456,911
2009-04-16 2009-04-14 44.866 444,539 -630 0.01% 19,944,482
2009-04-15 2009-04-09 44.310 445,169 -158,674 0.01% 19,725,297
2009-04-14 2009-04-08 42.245 603,843 +1,259 0.01% 25,509,393
2009-04-09 2009-04-07 43.436 602,584 -1,259 0.01% 26,173,956
2009-04-08 2009-04-06 43.913 603,843 -31,483 0.01% 26,516,342
2009-04-06 2009-04-02 42.880 635,326 -66,744 0.01% 27,242,994
2009-04-03 2009-04-01 40.498 702,070 +1,259 0.01% 28,432,500
2009-04-01 2009-03-30 39.704 700,811 +32,113 0.01% 27,825,012
2009-03-30 2009-03-26 42.007 668,698 -6,926 0.01% 28,089,897
2009-03-27 2009-03-25 40.260 675,624 -34,632 0.01% 27,200,537
2009-03-25 2009-03-23 40.736 710,256 -2,518 0.02% 28,933,217
2009-03-23 2009-03-19 39.625 712,774 -2,519 0.02% 28,243,391
2009-03-20 2009-03-18 38.831 715,293 +1,889 0.02% 27,775,206
2009-03-19 2009-03-17 38.116 713,404 -1,889 0.02% 27,192,005
2009-03-18 2009-03-16 40.101 715,293 -5,037 0.02% 28,684,006
2009-03-17 2009-03-13 37.639 720,330 -32,113 0.02% 27,112,795
2009-03-13 2009-03-11 35.257 752,443 -8,185 0.02% 26,529,009
2009-03-12 2009-03-10 33.987 760,628 +3,148 0.02% 25,851,189
2009-03-11 2009-03-09 33.431 757,480 -1,889 0.02% 25,323,149
2009-03-10 2009-03-06 33.828 759,369 -6,297 0.02% 25,687,800
2009-03-09 2009-03-05 34.622 765,666 -5,037 0.02% 26,508,814
2009-03-06 2009-03-04 34.940 770,703 +630 0.02% 26,928,005
2009-03-04 2009-03-02 32.875 770,073 +7,556 0.02% 25,316,093
2009-03-03 2009-02-27 34.622 762,517 +13,223 0.02% 26,399,790
2009-02-27 2009-02-25 36.210 749,294 -13,853 0.02% 27,131,984
2009-02-26 2009-02-24 35.654 763,147 +6,297 0.02% 27,209,402
2009-02-25 2009-02-23 36.845 756,850 -27,076 0.02% 27,886,387
2009-02-24 2009-02-20 35.019 783,926 +14,482 0.02% 27,452,260
2009-02-23 2009-02-19 35.972 769,444 +6,297 0.02% 27,678,316
2009-02-20 2009-02-18 35.654 763,147 +3,148 0.02% 27,209,402
2009-02-19 2009-02-17 35.257 759,999 +3,778 0.02% 26,795,412
2009-02-18 2009-02-16 37.242 756,221 -1,889 0.02% 28,163,461
2009-02-17 2009-02-13 37.242 758,110 +1,889 0.02% 28,233,812
2009-02-16 2009-02-12 35.892 756,221 -3,148 0.02% 27,142,611
2009-02-13 2009-02-11 37.004 759,369 -9,445 0.02% 28,099,800
2009-02-10 2009-02-06 37.401 768,814 -12,593 0.02% 28,754,554
2009-02-09 2009-02-05 35.972 781,407 -5,667 0.02% 28,108,647
2009-02-06 2009-02-04 34.622 787,074 -630 0.02% 27,250,000
2009-02-02 2009-01-29 32.954 787,704 -1,259 0.02% 25,958,261
2009-01-29 2009-01-22 32.081 788,963 +316,719 0.02% 25,310,601
2009-01-23 2009-01-21 32.240 472,244 +124,042 0.01% 15,224,987
2009-01-22 2009-01-20 34.860 348,202 +60,448 0.01% 12,138,366
2009-01-21 2009-01-19 35.575 287,754 +3,148 0.01% 10,236,791
2009-01-20 2009-01-16 35.257 284,606 -37,780 0.01% 10,034,401
2009-01-19 2009-01-15 34.940 322,386 +76,189 0.01% 11,264,017
2009-01-16 2009-01-14 35.813 246,197 +2,519 0.01% 8,817,059
2009-01-15 2009-01-13 34.940 243,678 +15,741 0.01% 8,513,996
2009-01-14 2009-01-12 36.131 227,937 +14,483 0.00% 8,235,513
2009-01-12 2009-01-08 37.560 213,454 -20,150 0.00% 8,017,332
2009-01-09 2009-01-07 38.831 233,604 -1,259 0.00% 9,070,967
2009-01-08 2009-01-06 40.578 234,863 -1,889 0.01% 9,530,155
2009-01-07 2009-01-05 40.657 236,752 +3,148 0.01% 9,625,606
2009-01-06 2009-01-02 39.307 233,604 -1,259 0.00% 9,182,267
2009-01-05 2008-12-31 37.401 234,863 +5,667 0.01% 8,784,154
2009-01-02 2008-12-29 36.766 229,196 +630 0.00% 8,426,602
2008-12-30 2008-12-24 36.131 228,566 +8,815 0.00% 8,258,239
2008-12-29 2008-12-22 37.322 219,751 -630 0.00% 8,201,498
2008-12-23 2008-12-19 38.910 220,381 -3,778 0.00% 8,575,011
2008-12-22 2008-12-18 40.498 224,159 -3,778 0.00% 9,078,013
2008-12-19 2008-12-17 39.386 227,937 -1,259 0.00% 8,977,615
2008-12-18 2008-12-16 38.592 229,196 -630 0.00% 8,845,202
2008-12-17 2008-12-15 37.322 229,826 +1,260 0.00% 8,577,515
2008-12-16 2008-12-12 36.607 228,566 -50,373 0.00% 8,367,139
2008-12-15 2008-12-11 39.069 278,939 -3,148 0.01% 10,897,799
2008-12-12 2008-12-10 38.751 282,087 -4,408 0.01% 10,931,187
2008-12-10 2008-12-08 37.798 286,495 +5,667 0.01% 10,829,002
2008-12-09 2008-12-05 34.304 280,828 -7,556 0.01% 9,633,600
2008-12-08 2008-12-04 32.398 288,384 +10,075 0.01% 9,343,203
2008-12-05 2008-12-03 32.001 278,309 +5,667 0.01% 8,906,288
2008-12-04 2008-12-02 31.128 272,642 +1,889 0.01% 8,486,786
2008-12-03 2008-12-01 32.478 270,753 -11,334 0.01% 8,793,485
2008-12-02 2008-11-28 31.668 282,087 +17,000 0.01% 8,933,110
2008-12-01 2008-11-27 32.557 265,087 -8,815 0.01% 8,630,515
2008-11-28 2008-11-26 32.398 273,902 -2,518 0.01% 8,874,008
2008-11-27 2008-11-25 31.446 276,420 +10,074 0.01% 8,692,188
2008-11-26 2008-11-24 30.524 266,346 +6,297 0.01% 8,130,065
2008-11-25 2008-11-21 31.191 260,049 -10,704 0.01% 8,111,312
2008-11-24 2008-11-20 30.175 270,753 +17,630 0.01% 8,169,986
2008-11-21 2008-11-19 31.636 253,123 +7,556 0.01% 8,007,840
2008-11-20 2008-11-18 31.763 245,567 +1,889 0.01% 7,799,997
2008-11-19 2008-11-17 34.066 243,678 -6,297 0.01% 8,301,146
2008-11-18 2008-11-14 34.701 249,975 -17,001 0.01% 8,674,460
2008-11-17 2008-11-13 32.796 266,976 +17,631 0.01% 8,755,616
2008-11-14 2008-11-12 33.748 249,345 +3,148 0.01% 8,414,998
2008-11-13 2008-11-11 33.669 246,197 -18,890 0.01% 8,289,208
2008-11-12 2008-11-10 35.734 265,087 +3,149 0.01% 9,472,517
2008-11-11 2008-11-07 32.796 261,938 +3,148 0.01% 8,590,392
2008-11-10 2008-11-06 31.763 258,790 +1,889 0.01% 8,220,002
2008-11-07 2008-11-05 34.384 256,901 -47,224 0.01% 8,833,202
2008-11-06 2008-11-04 32.954 304,125 +43,446 0.01% 10,022,237
2008-11-05 2008-11-03 33.351 260,679 -13,852 0.01% 8,694,003
2008-11-04 2008-10-31 32.319 274,531 -11,334 0.01% 8,872,587
2008-11-03 2008-10-30 33.828 285,865 -27,076 0.01% 9,670,191
2008-10-31 2008-10-29 30.143 312,941 +1,260 0.01% 9,433,071
2008-10-30 2008-10-28 30.207 311,681 -24,557 0.01% 9,414,891
2008-10-29 2008-10-27 26.522 336,238 +23,297 0.01% 8,917,800
2008-10-28 2008-10-24 30.810 312,941 +20,149 0.01% 9,641,812
2008-10-27 2008-10-23 33.987 292,792 -23,297 0.01% 9,951,016
2008-10-24 2008-10-22 35.416 316,089 +5,037 0.01% 11,194,603
2008-10-23 2008-10-21 37.004 311,052 -28,964 0.01% 11,510,213
2008-10-22 2008-10-20 38.433 340,016 +47,224 0.01% 13,068,001
2008-10-21 2008-10-17 35.813 292,792 +25,187 0.01% 10,485,767
2008-10-20 2008-10-16 38.036 267,605 +14,482 0.01% 10,178,744
2008-10-16 2008-10-14 42.086 253,123 -30,853 0.01% 10,653,000
2008-10-15 2008-10-13 41.292 283,976 -45,336 0.01% 11,725,988
2008-10-14 2008-10-10 35.575 329,312 +77,448 0.01% 11,715,208
2008-10-13 2008-10-09 40.895 251,864 -4,407 0.01% 10,300,013
2008-10-10 2008-10-08 40.022 256,271 -1,889 0.01% 10,256,388
2008-10-09 2008-10-06 43.674 258,160 +12,593 0.01% 11,274,988
2008-10-08 2008-10-03 45.342 245,567 -36,520 0.01% 11,134,496
2008-10-06 2008-10-02 46.851 282,087 +25,816 0.01% 13,215,985
2008-10-03 2008-09-30 45.342 256,271 +10,704 0.01% 11,619,837
2008-10-02 2008-09-29 44.468 245,567 +9,445 0.01% 10,919,996
2008-09-30 2008-09-26 46.613 236,122 -16,371 0.01% 11,006,241
2008-09-29 2008-09-25 46.533 252,493 -9,445 0.01% 11,749,284
2008-09-25 2008-09-23 44.071 261,938 +10,074 0.01% 11,543,990
2008-09-24 2008-09-22 46.454 251,864 -9,445 0.01% 11,700,015
2008-09-23 2008-09-19 44.468 261,309 -35,260 0.01% 11,620,019
2008-09-22 2008-09-18 40.498 296,569 +16,371 0.01% 12,010,480
2008-09-19 2008-09-17 41.133 280,198 +5,037 0.01% 11,525,486
2008-09-18 2008-09-16 42.007 275,161 +12,593 0.01% 11,558,647
2008-09-17 2008-09-12 43.516 262,568 -1,889 0.01% 11,425,805
2008-09-16 2008-09-11 43.992 264,457 +8,186 0.01% 11,634,006
2008-09-10 2008-09-08 46.851 256,271 -51,632 0.01% 12,006,486
2008-09-09 2008-09-05 44.945 307,903 +35,261 0.01% 13,838,684
2008-09-08 2008-09-04 45.818 272,642 +12,593 0.01% 12,492,030
2008-09-05 2008-09-03 45.977 260,049 -2,519 0.01% 11,956,338
2008-09-04 2008-09-02 47.168 262,568 +1,259 0.01% 12,384,905
2008-09-03 2008-09-01 46.454 261,309 +2,519 0.01% 12,138,770
2008-09-02 2008-08-29 47.407 258,790 +3,148 0.01% 12,268,353
2008-09-01 2008-08-28 46.771 255,642 +630 0.01% 11,956,717
2008-08-29 2008-08-27 47.407 255,012 -22,038 0.01% 12,089,251
2008-08-28 2008-08-26 45.183 277,050 -38,409 0.01% 12,517,998
2008-08-27 2008-08-25 44.230 315,459 +39,668 0.01% 13,952,838
2008-08-26 2008-08-21 42.880 275,791 +3,149 0.01% 11,826,012
2008-08-25 2008-08-20 43.992 272,642 +11,333 0.01% 11,994,081
2008-08-21 2008-08-19 42.166 261,309 -629 0.01% 11,018,268
2008-08-20 2008-08-18 42.801 261,938 -630 0.01% 11,211,190
2008-08-19 2008-08-15 43.436 262,568 +1,259 0.01% 11,404,955
2008-08-18 2008-08-14 43.992 261,309 +1,260 0.01% 11,495,519
2008-08-15 2008-08-13 43.277 260,049 +1,259 0.01% 11,254,239
2008-08-12 2008-08-08 45.501 258,790 +630 0.01% 11,775,153
2008-08-07 2008-08-04 47.089 258,160 +12,593 0.01% 12,156,487
2008-08-04 2008-07-31 47.248 245,567 -2,519 0.01% 11,602,496
2008-08-01 2008-07-30 47.168 248,086 -14,482 0.01% 11,701,813
2008-07-31 2008-07-29 46.136 262,568 +8,186 0.01% 12,113,855
2008-07-30 2008-07-28 47.089 254,382 +4,407 0.01% 11,978,585
2008-07-28 2008-07-24 48.280 249,975 -1,889 0.01% 12,068,814
2008-07-25 2008-07-23 48.280 251,864 -5,667 0.01% 12,160,015
2008-07-24 2008-07-22 46.851 257,531 -1,259 0.01% 12,065,518
2008-07-23 2008-07-21 46.930 258,790 -8,815 0.01% 12,145,053
2008-07-22 2008-07-18 44.548 267,605 -2,519 0.01% 11,921,243
2008-07-21 2008-07-17 44.548 270,124 -13,223 0.01% 12,033,459
2008-07-17 2008-07-15 42.880 283,347 +6,297 0.01% 12,150,015
2008-07-16 2008-07-14 45.263 277,050 +1,259 0.01% 12,539,998
2008-07-15 2008-07-11 45.342 275,791 +3,149 0.01% 12,504,912
2008-07-14 2008-07-10 44.548 272,642 +8,815 0.01% 12,145,631
2008-07-11 2008-07-09 43.674 263,827 -18,890 0.01% 11,522,491
2008-07-10 2008-07-08 41.213 282,717 +16,371 0.01% 11,651,551
2008-07-09 2008-07-07 42.801 266,346 -7,556 0.01% 11,399,857
2008-07-08 2008-07-04 40.578 273,902 +630 0.01% 11,114,260
2008-07-07 2008-07-03 40.339 273,272 +5,667 0.01% 11,023,596
2008-07-04 2008-07-02 41.848 267,605 +6,296 0.01% 11,198,743
2008-06-27 2008-06-25 44.945 261,309 -1,889 0.01% 11,744,519
2008-06-26 2008-06-24 44.151 263,198 +630 0.01% 11,620,420
2008-06-25 2008-06-23 44.945 262,568 +1,889 0.01% 11,801,105
2008-06-24 2008-06-20 44.945 260,679 -630 0.01% 11,716,204
2008-06-23 2008-06-19 44.945 261,309 +630 0.01% 11,744,519
2008-06-20 2008-06-18 46.215 260,679 -1,889 0.01% 12,047,404
2008-06-19 2008-06-17 45.501 262,568 +630 0.01% 11,947,055
2008-06-17 2008-06-13 44.151 261,938 +3,148 0.01% 11,564,790
2008-06-16 2008-06-12 45.263 258,790 +6,297 0.01% 11,713,503
2008-06-13 2008-06-11 46.215 252,493 +1,889 0.01% 11,669,084
2008-06-12 2008-06-10 46.295 250,604 +3,148 0.01% 11,601,683
2008-06-10 2008-06-05 48.359 247,456 +630 0.01% 11,966,847
2008-06-06 2008-06-04 48.121 246,826 +2,518 0.01% 11,877,580
2008-06-05 2008-06-03 50.470 244,308 +2,519 0.01% 12,330,338
2008-06-04 2008-06-02 52.083 241,789 +3,646 0.01% 12,593,082
2008-06-03 2008-05-30 50.551 238,143 -1,861 0.01% 12,038,388
2008-05-30 2008-05-28 49.906 240,004 +6,202 0.01% 11,977,663
2008-05-29 2008-05-27 49.825 233,802 -620 0.01% 11,649,296
2008-05-28 2008-05-26 48.939 234,422 +1,860 0.01% 11,472,288
2008-05-27 2008-05-23 50.874 232,562 +620 0.01% 11,831,262
2008-05-23 2008-05-21 53.454 231,942 +8,683 0.01% 12,398,122
2008-05-22 2008-05-20 52.405 223,259 +12,403 0.00% 11,699,985
2008-05-16 2008-05-14 53.292 210,856 -620 0.00% 11,237,000
2008-05-15 2008-05-13 53.534 211,476 -1,861 0.00% 11,321,192
2008-05-14 2008-05-09 52.728 213,337 +14,264 0.00% 11,248,818
2008-05-13 2008-05-08 53.373 199,073 +620 0.00% 10,625,107
2008-05-09 2008-05-07 54.744 198,453 -2,480 0.00% 10,864,016
2008-05-08 2008-05-06 56.840 200,933 -621 0.00% 11,420,980
2008-05-06 2008-05-02 56.678 201,554 -4,341 0.00% 11,423,777
2008-05-05 2008-04-30 54.502 205,895 -2,480 0.00% 11,221,618
2008-05-02 2008-04-29 54.421 208,375 -14,884 0.00% 11,339,982
2008-04-30 2008-04-28 53.615 223,259 -6,202 0.00% 11,969,985
2008-04-29 2008-04-25 54.502 229,461 +620 0.00% 12,506,004
2008-04-28 2008-04-24 54.502 228,841 -11,163 0.00% 12,472,213
2008-04-24 2008-04-22 49.100 240,004 -4,961 0.01% 11,784,163
2008-04-23 2008-04-21 48.052 244,965 -3,721 0.01% 11,770,998
2008-04-22 2008-04-18 46.359 248,686 +4,961 0.01% 11,528,748
2008-04-21 2008-04-17 46.842 243,725 -1,240 0.01% 11,416,663
2008-04-17 2008-04-15 46.278 244,965 +620 0.01% 11,336,498
2008-04-16 2008-04-14 46.117 244,345 +7,442 0.01% 11,268,405
2008-04-15 2008-04-11 48.939 236,903 -3,101 0.01% 11,593,704
2008-04-14 2008-04-10 47.649 240,004 +9,923 0.01% 11,435,863
2008-04-11 2008-04-09 46.762 230,081 -6,822 0.00% 10,758,995
2008-04-10 2008-04-08 48.535 236,903 -31,008 0.01% 11,498,204
2008-04-09 2008-04-07 49.342 267,911 -3,721 0.01% 13,219,193
2008-04-08 2008-04-03 47.729 271,632 -11,783 0.01% 12,964,794
2008-04-07 2008-04-02 45.794 283,415 -9,923 0.01% 12,978,788
2008-04-03 2008-04-01 43.859 293,338 -37,210 0.01% 12,865,605
2008-04-02 2008-03-31 43.134 330,548 +48,993 0.01% 14,257,760
2008-04-01 2008-03-28 45.069 281,555 -8,682 0.01% 12,689,310
2008-03-31 2008-03-27 42.489 290,237 +6,822 0.01% 12,331,797
2008-03-27 2008-03-25 44.262 283,415 -6,202 0.01% 12,544,638
2008-03-26 2008-03-20 40.554 289,617 +39,691 0.01% 11,745,054
2008-03-25 2008-03-19 43.295 249,926 -25,427 0.01% 10,820,534
2008-03-20 2008-03-18 42.005 275,353 +9,302 0.01% 11,566,195
2008-03-19 2008-03-17 41.441 266,051 +33,489 0.01% 11,025,314
2008-03-17 2008-03-13 44.585 232,562 -16,744 0.01% 10,368,761
2008-03-14 2008-03-12 47.568 249,306 -10,543 0.01% 11,858,990
2008-03-13 2008-03-11 45.956 259,849 -1,240 0.01% 11,941,500
2008-03-12 2008-03-10 45.794 261,089 +1,860 0.01% 11,956,385
2008-03-11 2008-03-07 45.714 259,229 -24,806 0.01% 11,850,307
2008-03-10 2008-03-06 47.165 284,035 -32,249 0.01% 13,396,480
2008-03-07 2008-03-05 46.197 316,284 -44,652 0.01% 14,611,500
2008-03-06 2008-03-04 46.762 360,936 -17,364 0.01% 16,878,007
2008-03-05 2008-03-03 48.535 378,300 +36,589 0.01% 18,360,978
2008-03-04 2008-02-29 50.712 341,711 -8,062 0.01% 17,328,963
2008-03-03 2008-02-28 51.277 349,773 +66,978 0.01% 17,935,206
2008-02-29 2008-02-27 50.793 282,795 -49,613 0.01% 14,363,995
2008-02-28 2008-02-26 47.891 332,408 +37,210 0.01% 15,919,187
2008-02-27 2008-02-25 46.923 295,198 +7,442 0.01% 13,851,582
2008-02-26 2008-02-22 47.729 287,756 +3,721 0.01% 13,734,380
2008-02-25 2008-02-21 48.697 284,035 -32,249 0.01% 13,831,579
2008-02-22 2008-02-20 48.535 316,284 +1,861 0.01% 15,351,000
2008-02-21 2008-02-19 50.229 314,423 +24,806 0.01% 15,793,025
2008-02-20 2008-02-18 48.858 289,617 +6,202 0.01% 14,150,104
2008-02-19 2008-02-15 49.584 283,415 -10,543 0.01% 14,052,737
2008-02-18 2008-02-14 48.535 293,958 -7,442 0.01% 14,267,397
2008-02-15 2008-02-13 46.520 301,400 -3,101 0.01% 14,021,098
2008-02-14 2008-02-12 45.794 304,501 -4,961 0.01% 13,944,406
2008-02-13 2008-02-11 45.472 309,462 +7,442 0.01% 14,071,792
2008-02-12 2008-02-06 47.407 302,020 +8,062 0.01% 14,317,790
2008-02-11 2008-02-04 52.002 293,958 -1,861 0.01% 15,286,497
2008-02-05 2008-02-01 47.568 295,819 +11,784 0.01% 14,071,521
2008-02-04 2008-01-31 45.149 284,035 +1,240 0.01% 12,823,981
2008-02-01 2008-01-30 46.762 282,795 +9,302 0.01% 13,223,995
2008-01-31 2008-01-29 50.470 273,493 -8,682 0.01% 13,803,319
2008-01-30 2008-01-28 50.632 282,175 +10,543 0.01% 14,287,003
2008-01-29 2008-01-25 54.018 271,632 -5,582 0.01% 14,672,993
2008-01-28 2008-01-24 49.825 277,214 -1,860 0.01% 13,812,319
2008-01-25 2008-01-23 51.519 279,074 -66,978 0.01% 14,377,494
2008-01-24 2008-01-22 44.504 346,052 +78,141 0.01% 15,400,805
2008-01-23 2008-01-21 52.970 267,911 +6,202 0.01% 14,191,192
2008-01-22 2008-01-18 58.533 261,709 -1,861 0.01% 15,318,571
2008-01-21 2008-01-17 57.243 263,570 +620 0.01% 15,087,500
2008-01-18 2008-01-16 53.937 262,950 -4,961 0.01% 14,182,809
2008-01-17 2008-01-15 58.372 267,911 -66,358 0.01% 15,638,392
2008-01-16 2008-01-14 60.307 334,269 +1,861 0.01% 20,158,614
2008-01-15 2008-01-11 61.677 332,408 -1,861 0.01% 20,501,983
2008-01-14 2008-01-10 63.048 334,269 -620 0.01% 21,074,915
2008-01-11 2008-01-09 63.612 334,889 -29,148 0.01% 21,303,004
2008-01-10 2008-01-08 61.597 364,037 +33,489 0.01% 22,423,420
2008-01-09 2008-01-07 62.242 330,548 +3,101 0.01% 20,573,814
2008-01-07 2008-01-03 62.242 327,447 +2,481 0.01% 20,380,803
2008-01-04 2008-01-02 64.257 324,966 +1,860 0.01% 20,881,381
2008-01-03 2007-12-31 65.063 323,106 -4,961 0.01% 21,022,363
2008-01-02 2007-12-27 65.870 328,067 +6,822 0.01% 21,609,642
2007-12-28 2007-12-24 67.079 321,245 -1,861 0.01% 21,548,779
2007-12-27 2007-12-20 63.612 323,106 +620 0.01% 20,553,463
2007-12-21 2007-12-19 64.177 322,486 +1,861 0.01% 20,696,023
2007-12-20 2007-12-18 64.015 320,625 +7,442 0.01% 20,524,891
2007-12-19 2007-12-17 62.887 313,183 +1,860 0.01% 19,694,989
2007-12-18 2007-12-14 65.547 311,323 -5,581 0.01% 20,406,321
2007-12-17 2007-12-13 66.837 316,904 +620 0.01% 21,180,940
2007-12-14 2007-12-12 69.498 316,284 +1,861 0.01% 21,981,001
2007-12-12 2007-12-10 69.740 314,423 +1,240 0.01% 21,927,715
2007-12-10 2007-12-06 71.997 313,183 -3,721 0.01% 22,548,238
2007-12-06 2007-12-04 70.143 316,904 -12,403 0.01% 22,228,489
2007-12-05 2007-12-03 69.095 329,307 +1,240 0.01% 22,753,319
2007-12-04 2007-11-30 68.369 328,067 +620 0.01% 22,429,592
2007-12-03 2007-11-29 68.450 327,447 +6,202 0.01% 22,413,603
2007-11-30 2007-11-28 64.418 321,245 +1,240 0.01% 20,694,080
2007-11-29 2007-11-27 64.499 320,005 -620 0.01% 20,640,001
2007-11-28 2007-11-26 66.434 320,625 -1,240 0.01% 21,300,390
2007-11-27 2007-11-23 63.935 321,865 +13,023 0.01% 20,578,320
2007-11-26 2007-11-22 62.887 308,842 -11,163 0.01% 19,421,999
2007-11-23 2007-11-21 66.031 320,005 +1,240 0.01% 21,130,201
2007-11-22 2007-11-20 70.062 318,765 +9,923 0.01% 22,333,325
2007-11-21 2007-11-19 68.691 308,842 -20,465 0.01% 21,214,799
2007-11-20 2007-11-16 70.062 329,307 -13,024 0.01% 23,071,919
2007-11-19 2007-11-15 72.319 342,331 +36,590 0.01% 24,757,207
2007-11-16 2007-11-14 73.771 305,741 +4,961 0.01% 22,554,736
2007-11-15 2007-11-13 69.175 300,780 -1,240 0.01% 20,806,509
2007-11-13 2007-11-09 71.594 302,020 +30,388 0.01% 21,622,785
2007-11-09 2007-11-07 75.948 271,632 +21,085 0.01% 20,629,790
2007-11-07 2007-11-05 77.076 250,547 +7,442 0.01% 19,311,236
2007-11-06 2007-11-02 80.946 243,105 -620 0.01% 19,678,436
2007-11-05 2007-11-01 83.607 243,725 +2,481 0.01% 20,377,073
2007-11-01 2007-10-30 83.768 241,244 +2,481 0.01% 20,208,545
2007-10-31 2007-10-29 83.849 238,763 +620 0.01% 20,019,966
2007-10-30 2007-10-26 82.962 238,143 -2,481 0.01% 19,756,780
2007-10-29 2007-10-25 82.559 240,624 -12,403 0.01% 19,865,608
2007-10-26 2007-10-24 82.962 253,027 +1,860 0.01% 20,991,584
2007-10-25 2007-10-23 82.720 251,167 -8,062 0.01% 20,776,525
2007-10-24 2007-10-22 80.221 259,229 -3,101 0.01% 20,795,513
2007-10-23 2007-10-18 82.720 262,330 +1,241 0.01% 21,699,928
2007-10-22 2007-10-17 81.994 261,089 +620 0.01% 21,407,823
2007-10-18 2007-10-16 81.107 260,469 +3,721 0.01% 21,125,986
2007-10-17 2007-10-15 81.591 256,748 -23,566 0.01% 20,948,385
2007-10-16 2007-10-12 80.382 280,314 +4,341 0.01% 22,532,165
2007-10-15 2007-10-11 81.914 275,973 -17,365 0.01% 22,605,977
2007-10-12 2007-10-10 80.301 293,338 -19,845 0.01% 23,555,408
2007-10-11 2007-10-09 79.092 313,183 +35,969 0.01% 24,770,237
2007-10-10 2007-10-08 79.092 277,214 -4,341 0.01% 21,925,380
2007-10-09 2007-10-05 77.963 281,555 -1,860 0.01% 21,950,918
2007-10-08 2007-10-04 73.609 283,415 -29,148 0.01% 20,862,031
2007-10-05 2007-10-03 74.980 312,563 +31,008 0.01% 23,436,000
2007-10-04 2007-10-02 78.044 281,555 -15,504 0.01% 21,973,618
2007-10-03 2007-09-28 71.997 297,059 -5,581 0.01% 21,387,358
2007-10-02 2007-09-27 69.659 302,640 -4,962 0.01% 21,081,574
2007-09-27 2007-09-24 64.821 307,602 +1,861 0.01% 19,939,220
2007-09-25 2007-09-21 62.806 305,741 +30,388 0.01% 19,202,338
2007-09-24 2007-09-20 63.209 275,353 +1,240 0.01% 17,404,792
2007-09-21 2007-09-19 63.128 274,113 -34,109 0.01% 17,304,313
2007-09-20 2007-09-18 61.677 308,222 -7,442 0.01% 19,010,259
2007-09-19 2007-09-17 61.597 315,664 -8,062 0.01% 19,443,811
2007-09-18 2007-09-14 61.274 323,726 +53,954 0.01% 19,836,002
2007-09-14 2007-09-12 59.742 269,772 -1,860 0.01% 16,116,772
2007-09-13 2007-09-11 59.339 271,632 +6,202 0.01% 16,118,392
2007-09-12 2007-09-10 59.420 265,430 +3,721 0.01% 15,771,771
2007-09-11 2007-09-07 60.065 261,709 -16,745 0.01% 15,719,470
2007-09-07 2007-09-05 59.823 278,454 +1,861 0.01% 16,657,903
2007-09-06 2007-09-04 60.065 276,593 +2,480 0.01% 16,613,473
2007-09-05 2007-09-03 60.145 274,113 +3,101 0.01% 16,486,613
2007-09-04 2007-08-31 60.710 271,012 -5,581 0.01% 16,453,052
2007-09-03 2007-08-30 59.581 276,593 -1,241 0.01% 16,479,673
2007-08-31 2007-08-29 58.775 277,834 -2,480 0.01% 16,329,613
2007-08-30 2007-08-28 59.903 280,314 -15,505 0.01% 16,791,774
2007-08-29 2007-08-27 56.678 295,819 -1,240 0.01% 16,766,575
2007-08-28 2007-08-24 54.260 297,059 -7,442 0.01% 16,118,356
2007-08-27 2007-08-23 53.212 304,501 -1,240 0.01% 16,203,007
2007-08-24 2007-08-22 52.244 305,741 -53,955 0.01% 15,973,190
2007-08-23 2007-08-21 50.148 359,696 -4,961 0.01% 18,038,024
2007-08-22 2007-08-20 48.697 364,657 +59,536 0.01% 17,757,608
2007-08-21 2007-08-17 44.504 305,121 -68,838 0.01% 13,579,199
2007-08-20 2007-08-16 46.117 373,959 -8,683 0.01% 17,245,786
2007-08-17 2007-08-15 48.697 382,642 +2,481 0.01% 18,633,419
2007-08-16 2007-08-14 49.906 380,161 +14,884 0.01% 18,972,352
2007-08-15 2007-08-13 48.777 365,277 -5,581 0.01% 17,817,250
2007-08-14 2007-08-10 48.374 370,858 +32,248 0.01% 17,939,977
2007-08-13 2007-08-09 50.470 338,610 +14,884 0.01% 17,089,804
2007-08-10 2007-08-08 50.632 323,726 -38,450 0.01% 16,390,802
2007-08-09 2007-08-07 48.374 362,176 -120,932 0.01% 17,519,991
2007-08-08 2007-08-06 49.664 483,108 -4,341 0.01% 23,993,186
2007-08-07 2007-08-03 51.922 487,449 -5,582 0.01% 25,309,177
2007-08-06 2007-08-02 51.599 493,031 -4,961 0.01% 25,440,004
2007-08-03 2007-08-01 52.244 497,992 -620 0.01% 26,017,187
2007-08-02 2007-07-31 54.582 498,612 +35,349 0.01% 27,215,378
2007-08-01 2007-07-30 53.373 463,263 +31,628 0.01% 24,725,699
2007-07-31 2007-07-27 51.680 431,635 +4,342 0.01% 22,306,820
2007-07-30 2007-07-26 53.534 427,293 +620 0.01% 22,874,775
2007-07-27 2007-07-25 52.809 426,673 +4,341 0.01% 22,531,984
2007-07-26 2007-07-24 52.325 422,332 -13,024 0.01% 22,098,442
2007-07-25 2007-07-23 50.632 435,356 +3,101 0.01% 22,042,820
2007-07-24 2007-07-20 50.067 432,255 -24,806 0.01% 21,641,861
2007-07-23 2007-07-19 48.777 457,061 +7,442 0.01% 22,294,232
2007-07-19 2007-07-17 49.825 449,619 +620 0.01% 22,402,480
2007-07-18 2007-07-16 49.584 448,999 +3,101 0.01% 22,262,988
2007-07-17 2007-07-13 49.987 445,898 +4,341 0.01% 22,288,979
2007-07-16 2007-07-12 49.100 441,557 +11,783 0.01% 21,680,387
2007-07-13 2007-07-11 48.616 429,774 +620 0.01% 20,893,944
2007-07-12 2007-07-10 49.584 429,154 -3,101 0.01% 21,279,002
2007-07-11 2007-07-09 49.261 432,255 -6,201 0.01% 21,293,360
2007-07-10 2007-07-06 46.359 438,456 +2,480 0.01% 20,326,230
2007-07-06 2007-07-04 46.762 435,976 +26,047 0.01% 20,387,011
2007-07-05 2007-07-03 46.520 409,929 -1,240 0.01% 19,069,857
2007-07-04 2007-06-29 45.311 411,169 +5,581 0.01% 18,630,291
2007-07-03 2007-06-28 46.681 405,588 +6,202 0.01% 18,933,314
2007-06-29 2007-06-27 46.117 399,386 -120,932 0.01% 18,418,397
2007-06-28 2007-06-26 45.633 520,318 +1,240 0.01% 23,743,692
2007-06-27 2007-06-25 46.348 519,078 +6,202 0.01% 24,058,379
2007-06-26 2007-06-22 46.915 512,876 0.01% 24,061,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top