History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 20,000 | +0 | 0.00% | 441,200 |
| 2025-10-13 | 2025-10-09 | 21.860 | 20,000 | +0 | 0.00% | 437,200 |
| 2025-10-10 | 2025-10-08 | 22.043 | 20,000 | +0 | 0.00% | 440,868 |
| 2025-10-09 | 2025-10-06 | 22.124 | 20,000 | +239 | 0.00% | 442,487 |
| 2025-10-08 | 2025-10-03 | 22.307 | 19,761 | +0 | 0.00% | 440,799 |
| 2025-10-06 | 2025-10-02 | 22.367 | 19,761 | +0 | 0.00% | 441,999 |
| 2025-10-03 | 2025-09-30 | 22.367 | 19,761 | +0 | 0.00% | 441,999 |
| 2025-10-02 | 2025-09-29 | 22.489 | 19,761 | +0 | 0.00% | 444,399 |
| 2025-09-30 | 2025-09-26 | 21.497 | 19,761 | +0 | 0.00% | 424,799 |
| 2025-09-29 | 2025-09-25 | 21.517 | 19,761 | +0 | 0.00% | 425,199 |
| 2025-09-26 | 2025-09-24 | 21.821 | 19,761 | +0 | 0.00% | 431,199 |
| 2025-09-25 | 2025-09-23 | 21.740 | 19,761 | +0 | 0.00% | 429,599 |
| 2025-09-24 | 2025-09-22 | 21.861 | 19,761 | +0 | 0.00% | 431,999 |
| 2025-09-23 | 2025-09-19 | 22.549 | 19,761 | +0 | 0.00% | 445,599 |
| 2025-09-22 | 2025-09-18 | 22.570 | 19,761 | +0 | 0.00% | 445,999 |
| 2025-09-19 | 2025-09-17 | 22.995 | 19,761 | +0 | 0.00% | 454,399 |
| 2025-09-18 | 2025-09-16 | 22.630 | 19,761 | +0 | 0.00% | 447,199 |
| 2025-09-17 | 2025-09-15 | 23.197 | 19,761 | +0 | 0.00% | 458,399 |
| 2025-09-16 | 2025-09-12 | 23.521 | 19,761 | +0 | 0.00% | 464,799 |
| 2025-09-15 | 2025-09-11 | 23.440 | 19,761 | +0 | 0.00% | 463,199 |
| 2025-09-12 | 2025-09-10 | 23.400 | 19,761 | +0 | 0.00% | 462,399 |
| 2025-09-11 | 2025-09-09 | 22.975 | 19,761 | +0 | 0.00% | 453,999 |
| 2025-09-10 | 2025-09-08 | 22.772 | 19,761 | +0 | 0.00% | 449,999 |
| 2025-09-09 | 2025-09-05 | 22.853 | 19,761 | +0 | 0.00% | 451,599 |
| 2025-09-08 | 2025-09-04 | 22.671 | 19,761 | +0 | 0.00% | 447,999 |
| 2025-09-05 | 2025-09-03 | 23.440 | 19,761 | +0 | 0.00% | 463,199 |
| 2025-09-04 | 2025-09-02 | 23.622 | 19,761 | +0 | 0.00% | 466,799 |
| 2025-09-03 | 2025-09-01 | 23.946 | 19,761 | +0 | 0.00% | 473,199 |
| 2025-09-02 | 2025-08-29 | 24.310 | 19,761 | +0 | 0.00% | 480,399 |
| 2025-09-01 | 2025-08-28 | 24.209 | 19,761 | +0 | 0.00% | 478,399 |
| 2025-08-29 | 2025-08-27 | 24.169 | 19,761 | +0 | 0.00% | 477,599 |
| 2025-08-28 | 2025-08-26 | 24.978 | 19,761 | +988 | 0.00% | 493,599 |
| 2025-08-20 | 2025-08-18 | 25.363 | 18,773 | +1,976 | 0.00% | 476,141 |
| 2025-08-19 | 2025-08-15 | 24.655 | 16,797 | -988 | 0.00% | 414,123 |
| 2025-08-04 | 2025-07-31 | 23.025 | 17,785 | +988 | 0.00% | 409,502 |
| 2025-07-25 | 2025-07-23 | 21.912 | 16,797 | -988 | 0.00% | 368,053 |
| 2025-07-02 | 2025-06-27 | 19.705 | 17,785 | +465 | 0.00% | 350,449 |
| 2025-04-25 | 2025-04-23 | 14.675 | 17,320 | -1,924 | 0.00% | 254,165 |
| 2024-12-16 | 2024-12-12 | 16.213 | 19,244 | +962 | 0.00% | 311,999 |
| 2024-11-05 | 2024-11-01 | 17.294 | 18,282 | +242 | 0.00% | 316,171 |
| 2024-10-09 | 2024-10-07 | 21.644 | 18,040 | -949 | 0.00% | 390,457 |
| 2024-10-08 | 2024-10-04 | 19.253 | 18,989 | +949 | 0.00% | 365,597 |
| 2024-07-03 | 2024-06-28 | 12.138 | 18,040 | +758 | 0.00% | 218,961 |
| 2024-03-08 | 2024-03-06 | 10.367 | 17,282 | -910 | 0.00% | 179,170 |
| 2023-08-01 | 2023-07-28 | 14.820 | 18,192 | -1,819 | 0.00% | 269,607 |
| 2023-07-06 | 2023-07-04 | 15.321 | 20,011 | +1,819 | 0.00% | 306,582 |
| 2023-07-05 | 2023-07-03 | 15.458 | 18,192 | +725 | 0.00% | 281,214 |
| 2022-07-06 | 2022-07-04 | 16.379 | 17,467 | +983 | 0.00% | 286,099 |
| 2022-03-18 | 2022-03-16 | 13.953 | 16,484 | -1,649 | 0.00% | 229,999 |
| 2021-07-07 | 2021-07-05 | 19.566 | 18,133 | +908 | 0.00% | 354,797 |
| 2021-03-25 | 2021-03-23 | 20.716 | 17,225 | -31,320 | 0.00% | 356,830 |
| 2021-01-15 | 2021-01-13 | 22.836 | 48,545 | +31,320 | 0.00% | 1,108,570 |
| 2020-07-28 | 2020-07-24 | 22.989 | 17,225 | +782 | 0.00% | 395,989 |
| 2020-07-20 | 2020-07-16 | 22.861 | 16,443 | -782 | 0.00% | 375,911 |
| 2020-07-13 | 2020-07-09 | 26.693 | 17,225 | +782 | 0.00% | 459,787 |
| 2020-07-07 | 2020-07-03 | 23.434 | 16,443 | +653 | 0.00% | 385,320 |
| 2020-02-03 | 2020-01-30 | 25.482 | 15,790 | -752 | 0.00% | 402,358 |
| 2020-01-22 | 2020-01-20 | 29.525 | 16,542 | -15,038 | 0.00% | 488,400 |
| 2020-01-20 | 2020-01-16 | 29.458 | 31,580 | +7,519 | 0.00% | 930,295 |
| 2020-01-14 | 2020-01-10 | 29.924 | 24,061 | +752 | 0.00% | 719,998 |
| 2020-01-09 | 2020-01-07 | 29.591 | 23,309 | -7,519 | 0.00% | 689,745 |
| 2020-01-07 | 2020-01-03 | 28.594 | 30,828 | +15,038 | 0.00% | 881,493 |
| 2019-12-09 | 2019-12-05 | 26.253 | 15,790 | -752 | 0.00% | 414,538 |
| 2019-12-03 | 2019-11-29 | 26.306 | 16,542 | +752 | 0.00% | 435,160 |
| 2019-11-15 | 2019-11-13 | 27.596 | 15,790 | -752 | 0.00% | 435,748 |
| 2019-08-19 | 2019-08-15 | 23.540 | 16,542 | -15,038 | 0.00% | 389,400 |
| 2019-08-02 | 2019-07-31 | 26.798 | 31,580 | +752 | 0.00% | 846,296 |
| 2019-07-16 | 2019-07-12 | 26.865 | 30,828 | -752 | 0.00% | 828,193 |
| 2019-07-05 | 2019-07-03 | 26.493 | 31,580 | +752 | 0.00% | 836,636 |
| 2019-07-04 | 2019-07-02 | 26.599 | 30,828 | -752 | 0.00% | 819,993 |
| 2019-06-27 | 2019-06-25 | 25.375 | 31,580 | +752 | 0.00% | 801,356 |
| 2019-06-21 | 2019-06-19 | 24.950 | 30,828 | -752 | 0.00% | 769,154 |
| 2019-06-17 | 2019-06-13 | 24.099 | 31,580 | +752 | 0.00% | 761,036 |
| 2019-06-14 | 2019-06-12 | 24.391 | 30,828 | -752 | 0.00% | 751,934 |
| 2019-06-12 | 2019-06-10 | 24.258 | 31,580 | -752 | 0.00% | 766,076 |
| 2019-06-06 | 2019-06-04 | 23.891 | 32,332 | +331 | 0.00% | 772,439 |
| 2019-05-27 | 2019-05-23 | 24.428 | 32,001 | +744 | 0.00% | 781,731 |
| 2019-05-23 | 2019-05-21 | 24.616 | 31,257 | +744 | 0.00% | 769,437 |
| 2019-04-26 | 2019-04-24 | 29.628 | 30,513 | +14,884 | 0.00% | 904,052 |
| 2019-04-25 | 2019-04-23 | 29.897 | 15,629 | -7,442 | 0.00% | 467,263 |
| 2019-04-10 | 2019-04-08 | 29.427 | 23,071 | +7,442 | 0.00% | 678,907 |
| 2018-06-13 | 2018-06-11 | 31.374 | 15,629 | +334 | 0.00% | 490,343 |
| 2018-03-26 | 2018-03-22 | 30.893 | 15,295 | +729 | 0.00% | 472,514 |
| 2018-03-08 | 2018-03-06 | 31.786 | 14,566 | -729 | 0.00% | 462,993 |
| 2018-03-07 | 2018-03-05 | 31.099 | 15,295 | +729 | 0.00% | 475,664 |
| 2018-02-13 | 2018-02-09 | 31.786 | 14,566 | -729 | 0.00% | 462,993 |
| 2018-01-29 | 2018-01-25 | 36.111 | 15,295 | +729 | 0.00% | 552,317 |
| 2018-01-25 | 2018-01-23 | 36.317 | 14,566 | -729 | 0.00% | 528,992 |
| 2018-01-22 | 2018-01-18 | 35.974 | 15,295 | +729 | 0.00% | 550,216 |
| 2018-01-15 | 2018-01-11 | 33.639 | 14,566 | -729 | 0.00% | 489,992 |
| 2018-01-08 | 2018-01-04 | 34.120 | 15,295 | +729 | 0.00% | 521,866 |
| 2017-12-14 | 2017-12-12 | 33.914 | 14,566 | -1,457 | 0.00% | 493,992 |
| 2017-11-20 | 2017-11-16 | 36.935 | 16,023 | -728 | 0.00% | 591,805 |
| 2017-11-17 | 2017-11-15 | 36.042 | 16,751 | +728 | 0.00% | 603,744 |
| 2017-11-15 | 2017-11-13 | 37.278 | 16,023 | +728 | 0.00% | 597,305 |
| 2017-11-14 | 2017-11-10 | 38.033 | 15,295 | -8,011 | 0.00% | 581,717 |
| 2017-11-13 | 2017-11-09 | 37.759 | 23,306 | -728 | 0.00% | 880,001 |
| 2017-11-09 | 2017-11-07 | 37.209 | 24,034 | +5,826 | 0.00% | 894,290 |
| 2017-11-08 | 2017-11-06 | 37.003 | 18,208 | +729 | 0.00% | 673,758 |
| 2017-11-07 | 2017-11-03 | 37.415 | 17,479 | -729 | 0.00% | 653,982 |
| 2017-11-06 | 2017-11-02 | 37.621 | 18,208 | -728 | 0.00% | 685,008 |
| 2017-11-03 | 2017-11-01 | 38.033 | 18,936 | -728 | 0.00% | 720,196 |
| 2017-11-02 | 2017-10-31 | 35.424 | 19,664 | +728 | 0.00% | 696,585 |
| 2017-10-31 | 2017-10-27 | 35.218 | 18,936 | -7,283 | 0.00% | 666,897 |
| 2017-10-30 | 2017-10-26 | 34.257 | 26,219 | +7,283 | 0.00% | 898,193 |
| 2017-10-26 | 2017-10-24 | 34.463 | 18,936 | +728 | 0.00% | 652,597 |
| 2017-10-23 | 2017-10-19 | 33.228 | 18,208 | -728 | 0.00% | 605,007 |
| 2017-10-10 | 2017-10-06 | 33.090 | 18,936 | +728 | 0.00% | 626,597 |
| 2017-10-06 | 2017-10-03 | 32.610 | 18,208 | -728 | 0.00% | 593,757 |
| 2017-09-27 | 2017-09-25 | 32.198 | 18,936 | +728 | 0.00% | 609,697 |
| 2017-09-14 | 2017-09-12 | 33.502 | 18,208 | -728 | 0.00% | 610,007 |
| 2017-09-08 | 2017-09-06 | 33.296 | 18,936 | +728 | 0.00% | 630,497 |
| 2017-08-29 | 2017-08-25 | 34.326 | 18,208 | -7,283 | 0.00% | 625,007 |
| 2017-08-28 | 2017-08-24 | 32.953 | 25,491 | -7,283 | 0.00% | 840,003 |
| 2017-08-25 | 2017-08-22 | 32.747 | 32,774 | -728 | 0.00% | 1,073,249 |
| 2017-08-17 | 2017-08-15 | 32.335 | 33,502 | +7,283 | 0.00% | 1,083,289 |
| 2017-08-14 | 2017-08-10 | 33.296 | 26,219 | +728 | 0.00% | 872,993 |
| 2017-08-04 | 2017-08-02 | 34.807 | 25,491 | +7,283 | 0.00% | 887,253 |
| 2017-08-03 | 2017-08-01 | 35.218 | 18,208 | -728 | 0.00% | 641,257 |
| 2017-08-01 | 2017-07-28 | 33.914 | 18,936 | +728 | 0.00% | 642,197 |
| 2017-07-18 | 2017-07-14 | 34.326 | 18,208 | -728 | 0.00% | 625,007 |
| 2017-07-14 | 2017-07-12 | 33.914 | 18,936 | -7,283 | 0.00% | 642,197 |
| 2017-07-13 | 2017-07-11 | 33.777 | 26,219 | -7,283 | 0.00% | 885,593 |
| 2017-07-12 | 2017-07-10 | 32.884 | 33,502 | -729 | 0.00% | 1,101,689 |
| 2017-07-06 | 2017-07-04 | 32.335 | 34,231 | +729 | 0.00% | 1,106,862 |
| 2017-06-28 | 2017-06-26 | 33.502 | 33,502 | +14,566 | 0.00% | 1,122,389 |
| 2017-06-16 | 2017-06-14 | 34.051 | 18,936 | +728 | 0.00% | 644,797 |
| 2017-06-08 | 2017-06-06 | 34.770 | 18,208 | +197 | 0.00% | 633,094 |
| 2017-05-31 | 2017-05-26 | 35.187 | 18,011 | +720 | 0.00% | 633,745 |
| 2017-05-24 | 2017-05-22 | 34.493 | 17,291 | -720 | 0.00% | 596,410 |
| 2017-05-17 | 2017-05-15 | 34.631 | 18,011 | -721 | 0.00% | 623,745 |
| 2017-05-12 | 2017-05-10 | 33.521 | 18,732 | -720 | 0.00% | 627,914 |
| 2017-04-03 | 2017-03-30 | 33.243 | 19,452 | -7,205 | 0.00% | 646,649 |
| 2017-03-24 | 2017-03-22 | 33.729 | 26,657 | +721 | 0.00% | 899,117 |
| 2017-03-21 | 2017-03-17 | 34.770 | 25,936 | +720 | 0.00% | 901,798 |
| 2017-03-01 | 2017-02-27 | 33.382 | 25,216 | +721 | 0.00% | 841,763 |
| 2017-02-27 | 2017-02-23 | 33.868 | 24,495 | +7,204 | 0.00% | 829,594 |
| 2017-02-13 | 2017-02-09 | 32.827 | 17,291 | -7,204 | 0.00% | 567,610 |
| 2017-02-10 | 2017-02-08 | 32.619 | 24,495 | +7,204 | 0.00% | 798,995 |
| 2017-02-08 | 2017-02-06 | 31.925 | 17,291 | -12,247 | 0.00% | 552,009 |
| 2017-02-07 | 2017-02-03 | 29.704 | 29,538 | +720 | 0.00% | 877,391 |
| 2017-02-06 | 2017-02-02 | 29.426 | 28,818 | +721 | 0.00% | 848,005 |
| 2017-02-02 | 2017-01-27 | 29.912 | 28,097 | -721 | 0.00% | 840,438 |
| 2017-01-24 | 2017-01-20 | 29.704 | 28,818 | +7,205 | 0.00% | 856,005 |
| 2017-01-20 | 2017-01-18 | 29.981 | 21,613 | -721 | 0.00% | 647,989 |
| 2017-01-18 | 2017-01-16 | 29.218 | 22,334 | +721 | 0.00% | 652,555 |
| 2017-01-13 | 2017-01-11 | 29.912 | 21,613 | -721 | 0.00% | 646,489 |
| 2016-12-20 | 2016-12-16 | 28.455 | 22,334 | +721 | 0.00% | 635,505 |
| 2016-12-14 | 2016-12-12 | 29.704 | 21,613 | +720 | 0.00% | 641,989 |
| 2016-11-25 | 2016-11-23 | 29.426 | 20,893 | -720 | 0.00% | 614,802 |
| 2016-11-11 | 2016-11-09 | 26.456 | 21,613 | +720 | 0.00% | 571,790 |
| 2016-11-01 | 2016-10-28 | 26.761 | 20,893 | -7,204 | 0.00% | 559,122 |
| 2016-10-31 | 2016-10-27 | 27.483 | 28,097 | -7,205 | 0.00% | 772,189 |
| 2016-09-21 | 2016-09-19 | 29.843 | 35,302 | -720 | 0.00% | 1,053,504 |
| 2016-09-14 | 2016-09-12 | 28.038 | 36,022 | +1,441 | 0.00% | 1,009,992 |
| 2016-09-13 | 2016-09-09 | 29.704 | 34,581 | -2,162 | 0.00% | 1,027,188 |
| 2016-09-01 | 2016-08-30 | 26.150 | 36,743 | +721 | 0.00% | 960,847 |
| 2016-08-30 | 2016-08-26 | 26.484 | 36,022 | -721 | 0.00% | 953,992 |
| 2016-08-19 | 2016-08-17 | 26.317 | 36,743 | +721 | 0.00% | 966,967 |
| 2016-08-17 | 2016-08-15 | 26.761 | 36,022 | +720 | 0.00% | 963,992 |
| 2016-08-16 | 2016-08-12 | 25.845 | 35,302 | -720 | 0.00% | 912,384 |
| 2016-07-26 | 2016-07-22 | 24.596 | 36,022 | +720 | 0.00% | 885,993 |
| 2016-06-17 | 2016-06-15 | 22.847 | 35,302 | -720 | 0.00% | 806,543 |
| 2016-06-15 | 2016-06-13 | 23.041 | 36,022 | -721 | 0.00% | 829,993 |
| 2016-06-14 | 2016-06-10 | 23.569 | 36,743 | -720 | 0.00% | 865,986 |
| 2016-06-07 | 2016-06-03 | 25.087 | 37,463 | +1,064 | 0.00% | 939,819 |
| 2016-06-01 | 2016-05-30 | 24.372 | 36,399 | +700 | 0.00% | 887,127 |
| 2016-05-11 | 2016-05-09 | 24.201 | 35,699 | -700 | 0.00% | 863,946 |
| 2016-04-20 | 2016-04-18 | 27.658 | 36,399 | +700 | 0.00% | 1,006,728 |
| 2016-04-19 | 2016-04-15 | 28.201 | 35,699 | -7,000 | 0.00% | 1,006,747 |
| 2016-04-18 | 2016-04-14 | 28.201 | 42,699 | -699 | 0.00% | 1,204,154 |
| 2016-04-05 | 2016-03-31 | 27.344 | 43,398 | +699 | 0.00% | 1,186,667 |
| 2016-03-24 | 2016-03-22 | 27.858 | 42,699 | -6,999 | 0.00% | 1,189,514 |
| 2016-03-21 | 2016-03-17 | 26.715 | 49,698 | -700 | 0.00% | 1,327,693 |
| 2016-03-16 | 2016-03-14 | 26.258 | 50,398 | -700 | 0.00% | 1,323,354 |
| 2016-03-14 | 2016-03-10 | 25.087 | 51,098 | +700 | 0.00% | 1,281,875 |
| 2016-03-09 | 2016-03-07 | 25.772 | 50,398 | +700 | 0.00% | 1,298,874 |
| 2016-03-08 | 2016-03-04 | 25.858 | 49,698 | -700 | 0.00% | 1,285,093 |
| 2016-03-07 | 2016-03-03 | 24.915 | 50,398 | +700 | 0.00% | 1,255,674 |
| 2016-02-22 | 2016-02-18 | 25.229 | 49,698 | +700 | 0.00% | 1,253,853 |
| 2016-01-27 | 2016-01-25 | 27.601 | 48,998 | -14,000 | 0.00% | 1,352,392 |
| 2016-01-26 | 2016-01-22 | 27.258 | 62,998 | +14,000 | 0.00% | 1,717,206 |
| 2016-01-25 | 2016-01-21 | 27.144 | 48,998 | +6,999 | 0.00% | 1,329,992 |
| 2016-01-22 | 2016-01-20 | 27.887 | 41,999 | +10,500 | 0.00% | 1,171,213 |
| 2016-01-21 | 2016-01-19 | 29.715 | 31,499 | -7,000 | 0.00% | 936,003 |
| 2016-01-20 | 2016-01-18 | 28.858 | 38,499 | +7,000 | 0.00% | 1,111,010 |
| 2016-01-19 | 2016-01-15 | 29.072 | 31,499 | +7,000 | 0.00% | 915,753 |
| 2016-01-15 | 2016-01-13 | 30.287 | 24,499 | -7,000 | 0.00% | 741,996 |
| 2015-12-15 | 2015-12-11 | 34.858 | 31,499 | +700 | 0.00% | 1,098,004 |
| 2015-12-07 | 2015-12-03 | 38.216 | 30,799 | +700 | 0.00% | 1,177,003 |
| 2015-11-27 | 2015-11-25 | 40.359 | 30,099 | -7,000 | 0.00% | 1,214,752 |
| 2015-11-26 | 2015-11-24 | 40.144 | 37,099 | +7,000 | 0.00% | 1,489,312 |
| 2015-11-25 | 2015-11-23 | 40.501 | 30,099 | +7,000 | 0.00% | 1,219,052 |
| 2015-11-11 | 2015-11-09 | 40.859 | 23,099 | +7,000 | 0.00% | 943,792 |
| 2015-11-09 | 2015-11-05 | 41.287 | 16,099 | -7,000 | 0.00% | 664,682 |
| 2015-11-06 | 2015-11-04 | 40.930 | 23,099 | +7,000 | 0.00% | 945,442 |
| 2015-10-08 | 2015-10-06 | 40.930 | 16,099 | -7,000 | 0.00% | 658,932 |
| 2015-10-06 | 2015-10-02 | 39.573 | 23,099 | -700 | 0.00% | 914,092 |
| 2015-09-23 | 2015-09-21 | 40.287 | 23,799 | +7,000 | 0.00% | 958,793 |
| 2015-09-22 | 2015-09-18 | 41.216 | 16,799 | +700 | 0.00% | 692,383 |
| 2015-09-18 | 2015-09-16 | 39.787 | 16,099 | -700 | 0.00% | 640,533 |
| 2015-09-14 | 2015-09-10 | 38.573 | 16,799 | +700 | 0.00% | 647,984 |
| 2015-09-11 | 2015-09-09 | 39.287 | 16,099 | -700 | 0.00% | 632,483 |
| 2015-09-04 | 2015-09-01 | 36.501 | 16,799 | -7,000 | 0.00% | 613,185 |
| 2015-09-01 | 2015-08-28 | 38.644 | 23,799 | +700 | 0.00% | 919,694 |
| 2015-08-31 | 2015-08-27 | 38.716 | 23,099 | -1,400 | 0.00% | 894,293 |
| 2015-08-26 | 2015-08-24 | 34.716 | 24,499 | +700 | 0.00% | 850,495 |
| 2015-08-20 | 2015-08-18 | 39.216 | 23,799 | -7,000 | 0.00% | 933,293 |
| 2015-08-14 | 2015-08-12 | 41.001 | 30,799 | +700 | 0.00% | 1,262,803 |
| 2015-08-12 | 2015-08-10 | 41.644 | 30,099 | -700 | 0.00% | 1,253,452 |
| 2015-07-23 | 2015-07-21 | 45.430 | 30,799 | -7,000 | 0.00% | 1,399,204 |
| 2015-07-16 | 2015-07-14 | 45.144 | 37,799 | +7,000 | 0.00% | 1,706,415 |
| 2015-07-10 | 2015-07-08 | 39.859 | 30,799 | +700 | 0.00% | 1,227,603 |
| 2015-07-07 | 2015-07-03 | 46.073 | 30,099 | +9,100 | 0.00% | 1,386,753 |
| 2015-07-06 | 2015-07-02 | 47.287 | 20,999 | +6,999 | 0.00% | 992,987 |
| 2015-07-03 | 2015-06-30 | 48.216 | 14,000 | -699 | 0.00% | 675,024 |
| 2015-07-02 | 2015-06-29 | 46.644 | 14,699 | -7,000 | 0.00% | 685,627 |
| 2015-06-30 | 2015-06-26 | 47.430 | 21,699 | +2,100 | 0.00% | 1,029,189 |
| 2015-06-29 | 2015-06-25 | 48.930 | 19,599 | +6,999 | 0.00% | 958,985 |
| 2015-06-25 | 2015-06-23 | 50.145 | 12,600 | -6,999 | 0.00% | 631,822 |
| 2015-06-22 | 2015-06-18 | 48.502 | 19,599 | +6,999 | 0.00% | 950,585 |
| 2015-06-17 | 2015-06-15 | 50.287 | 12,600 | +1,400 | 0.00% | 633,622 |
| 2015-06-15 | 2015-06-11 | 50.716 | 11,200 | -6,999 | 0.00% | 568,020 |
| 2015-06-03 | 2015-06-01 | 54.964 | 18,199 | +247 | 0.00% | 1,000,294 |
| 2015-06-02 | 2015-05-29 | 53.950 | 17,952 | +691 | 0.00% | 968,518 |
| 2015-05-29 | 2015-05-27 | 56.630 | 17,261 | +690 | 0.00% | 977,487 |
| 2015-05-21 | 2015-05-19 | 54.602 | 16,571 | -690 | 0.00% | 904,812 |
| 2015-05-14 | 2015-05-12 | 54.168 | 17,261 | +690 | 0.00% | 934,988 |
| 2015-05-13 | 2015-05-11 | 55.326 | 16,571 | -690 | 0.00% | 916,812 |
| 2015-05-04 | 2015-04-29 | 55.616 | 17,261 | +690 | 0.00% | 959,987 |
| 2015-04-29 | 2015-04-27 | 55.326 | 16,571 | -690 | 0.00% | 916,812 |
| 2015-04-27 | 2015-04-23 | 54.675 | 17,261 | +690 | 0.00% | 943,738 |
| 2015-04-24 | 2015-04-22 | 55.978 | 16,571 | +6,214 | 0.00% | 927,612 |
| 2015-04-22 | 2015-04-20 | 53.806 | 10,357 | +691 | 0.00% | 557,264 |
| 2015-04-13 | 2015-04-09 | 56.630 | 9,666 | -1,381 | 0.00% | 547,384 |
| 2015-04-10 | 2015-04-08 | 54.095 | 11,047 | -2,762 | 0.00% | 597,590 |
| 2015-04-08 | 2015-04-01 | 50.330 | 13,809 | +690 | 0.00% | 695,001 |
| 2015-04-01 | 2015-03-30 | 49.316 | 13,119 | -13,809 | 0.00% | 646,973 |
| 2015-03-31 | 2015-03-27 | 46.781 | 26,928 | +6,905 | 0.00% | 1,259,723 |
| 2015-03-26 | 2015-03-24 | 48.012 | 20,023 | +6,904 | 0.00% | 961,349 |
| 2015-03-24 | 2015-03-20 | 47.650 | 13,119 | -5,523 | 0.00% | 625,122 |
| 2015-03-23 | 2015-03-19 | 47.433 | 18,642 | -3,452 | 0.00% | 884,244 |
| 2015-03-17 | 2015-03-13 | 45.260 | 22,094 | -6,905 | 0.00% | 999,983 |
| 2015-03-12 | 2015-03-10 | 44.319 | 28,999 | +6,905 | 0.00% | 1,285,206 |
| 2015-03-06 | 2015-03-04 | 45.333 | 22,094 | +3,452 | 0.00% | 1,001,583 |
| 2015-03-05 | 2015-03-03 | 46.419 | 18,642 | +5,523 | 0.00% | 865,344 |
| 2015-03-02 | 2015-02-26 | 47.940 | 13,119 | -3,452 | 0.00% | 628,922 |
| 2015-02-27 | 2015-02-25 | 47.360 | 16,571 | -13,809 | 0.00% | 784,811 |
| 2015-02-17 | 2015-02-13 | 46.347 | 30,380 | -6,904 | 0.00% | 1,408,011 |
| 2015-02-06 | 2015-02-04 | 44.536 | 37,284 | +6,904 | 0.00% | 1,660,489 |
| 2015-02-05 | 2015-02-03 | 45.260 | 30,380 | -6,904 | 0.00% | 1,375,011 |
| 2015-02-04 | 2015-02-02 | 43.305 | 37,284 | +6,904 | 0.00% | 1,614,589 |
| 2015-01-30 | 2015-01-28 | 45.260 | 30,380 | +6,905 | 0.00% | 1,375,011 |
| 2015-01-29 | 2015-01-27 | 46.202 | 23,475 | +6,904 | 0.00% | 1,084,588 |
| 2015-01-28 | 2015-01-26 | 47.143 | 16,571 | -6,904 | 0.00% | 781,211 |
| 2015-01-23 | 2015-01-21 | 46.057 | 23,475 | +6,904 | 0.00% | 1,081,188 |
| 2015-01-22 | 2015-01-20 | 44.681 | 16,571 | -6,904 | 0.00% | 740,410 |
| 2015-01-21 | 2015-01-19 | 42.871 | 23,475 | +6,904 | 0.00% | 1,006,389 |
| 2015-01-19 | 2015-01-15 | 45.840 | 16,571 | -6,904 | 0.00% | 759,610 |
| 2015-01-16 | 2015-01-14 | 44.247 | 23,475 | +6,904 | 0.00% | 1,038,688 |
| 2015-01-13 | 2015-01-09 | 44.102 | 16,571 | -6,904 | 0.00% | 730,810 |
| 2015-01-07 | 2015-01-05 | 44.319 | 23,475 | +6,904 | 0.00% | 1,040,388 |
| 2015-01-06 | 2015-01-02 | 45.478 | 16,571 | -6,904 | 0.00% | 753,610 |
| 2015-01-05 | 2014-12-31 | 44.102 | 23,475 | +6,904 | 0.00% | 1,035,288 |
| 2015-01-02 | 2014-12-29 | 44.174 | 16,571 | -6,904 | 0.00% | 732,010 |
| 2014-12-30 | 2014-12-24 | 40.626 | 23,475 | +6,904 | 0.00% | 953,689 |
| 2014-12-22 | 2014-12-18 | 39.974 | 16,571 | -6,904 | 0.00% | 662,409 |
| 2014-12-17 | 2014-12-15 | 38.598 | 23,475 | -6,905 | 0.00% | 906,090 |
| 2014-12-11 | 2014-12-09 | 39.177 | 30,380 | +6,905 | 0.00% | 1,190,209 |
| 2014-12-05 | 2014-12-03 | 39.105 | 23,475 | -6,905 | 0.00% | 917,990 |
| 2014-11-28 | 2014-11-26 | 38.815 | 30,380 | -690 | 0.00% | 1,179,209 |
| 2014-06-03 | 2014-05-29 | 31.184 | 31,070 | +550 | 0.00% | 968,894 |
| 2014-05-23 | 2014-05-21 | 29.562 | 30,520 | -678 | 0.00% | 902,243 |
| 2014-05-21 | 2014-05-19 | 29.400 | 31,198 | +678 | 0.00% | 917,226 |
| 2014-05-14 | 2014-05-12 | 30.005 | 30,520 | -678 | 0.00% | 915,743 |
| 2014-04-15 | 2014-04-11 | 31.774 | 31,198 | +678 | 0.00% | 991,285 |
| 2014-04-14 | 2014-04-10 | 33.543 | 30,520 | -678 | 0.00% | 1,023,742 |
| 2014-03-03 | 2014-02-27 | 33.396 | 31,198 | -679 | 0.00% | 1,041,885 |
| 2014-02-20 | 2014-02-18 | 34.059 | 31,877 | +679 | 0.00% | 1,085,711 |
| 2014-02-14 | 2014-02-12 | 32.143 | 31,198 | +678 | 0.00% | 1,002,785 |
| 2014-02-13 | 2014-02-11 | 31.848 | 30,520 | -678 | 0.00% | 971,993 |
| 2014-01-27 | 2014-01-23 | 33.764 | 31,198 | +678 | 0.00% | 1,053,384 |
| 2014-01-24 | 2014-01-22 | 34.354 | 30,520 | -678 | 0.00% | 1,048,492 |
| 2014-01-13 | 2014-01-09 | 32.659 | 31,198 | -679 | 0.00% | 1,018,885 |
| 2014-01-06 | 2014-01-02 | 35.165 | 31,877 | +679 | 0.00% | 1,120,961 |
| 2014-01-03 | 2013-12-31 | 35.755 | 31,198 | +678 | 0.00% | 1,115,483 |
| 2014-01-02 | 2013-12-27 | 35.902 | 30,520 | -678 | 0.00% | 1,095,742 |
| 2013-12-27 | 2013-12-20 | 34.575 | 31,198 | +678 | 0.00% | 1,078,684 |
| 2013-12-23 | 2013-12-19 | 35.534 | 30,520 | -678 | 0.00% | 1,084,492 |
| 2013-11-21 | 2013-11-19 | 35.681 | 31,198 | -2,035 | 0.00% | 1,113,183 |
| 2013-11-19 | 2013-11-15 | 31.332 | 33,233 | -678 | 0.00% | 1,041,245 |
| 2013-10-28 | 2013-10-24 | 29.223 | 33,911 | +678 | 0.00% | 990,989 |
| 2013-09-26 | 2013-09-24 | 31.037 | 33,233 | +678 | 0.00% | 1,031,445 |
| 2013-09-23 | 2013-09-18 | 30.742 | 32,555 | +678 | 0.00% | 1,000,803 |
| 2013-09-17 | 2013-09-13 | 31.258 | 31,877 | -678 | 0.00% | 996,410 |
| 2013-08-15 | 2013-08-12 | 28.398 | 32,555 | -678 | 0.00% | 924,482 |
| 2013-07-30 | 2013-07-26 | 27.542 | 33,233 | +678 | 0.00% | 915,316 |
| 2013-07-25 | 2013-07-23 | 27.660 | 32,555 | -678 | 0.00% | 900,482 |
| 2013-07-12 | 2013-07-10 | 26.186 | 33,233 | -678 | 0.00% | 870,236 |
| 2013-06-07 | 2013-06-05 | 29.723 | 33,911 | +301 | 0.00% | 1,007,953 |
| 2013-05-21 | 2013-05-16 | 31.762 | 33,610 | +672 | 0.00% | 1,067,507 |
| 2013-05-13 | 2013-05-09 | 32.877 | 32,938 | +673 | 0.00% | 1,082,913 |
| 2013-05-10 | 2013-05-08 | 33.175 | 32,265 | -673 | 0.00% | 1,070,387 |
| 2013-04-16 | 2013-04-12 | 30.423 | 32,938 | +673 | 0.00% | 1,002,062 |
| 2013-02-22 | 2013-02-20 | 35.406 | 32,265 | +672 | 0.00% | 1,142,386 |
| 2013-01-21 | 2013-01-17 | 38.754 | 31,593 | +672 | 0.00% | 1,224,342 |
| 2013-01-18 | 2013-01-16 | 39.721 | 30,921 | +13,444 | 0.00% | 1,228,200 |
| 2013-01-10 | 2013-01-08 | 39.126 | 17,477 | +672 | 0.00% | 683,796 |
| 2013-01-08 | 2013-01-04 | 40.167 | 16,805 | -672 | 0.00% | 675,004 |
| 2012-12-18 | 2012-12-14 | 35.778 | 17,477 | -6,722 | 0.00% | 625,297 |
| 2012-12-17 | 2012-12-13 | 34.960 | 24,199 | -672 | 0.00% | 845,998 |
| 2012-12-12 | 2012-12-10 | 34.737 | 24,871 | +672 | 0.00% | 863,942 |
| 2012-11-08 | 2012-11-06 | 35.258 | 24,199 | +7,394 | 0.00% | 853,198 |
| 2012-11-07 | 2012-11-05 | 35.630 | 16,805 | -6,722 | 0.00% | 598,754 |
| 2012-11-05 | 2012-11-01 | 34.811 | 23,527 | -672 | 0.00% | 819,005 |
| 2012-10-26 | 2012-10-24 | 34.142 | 24,199 | +6,722 | 0.00% | 826,198 |
| 2012-10-25 | 2012-10-22 | 34.067 | 17,477 | +672 | 0.00% | 595,397 |
| 2012-10-22 | 2012-10-18 | 33.844 | 16,805 | -672 | 0.00% | 568,754 |
| 2012-09-27 | 2012-09-25 | 33.696 | 17,477 | -672 | 0.00% | 588,897 |
| 2012-09-20 | 2012-09-18 | 33.547 | 18,149 | +672 | 0.00% | 608,840 |
| 2012-09-18 | 2012-09-14 | 34.142 | 17,477 | -672 | 0.00% | 596,697 |
| 2012-09-17 | 2012-09-13 | 32.729 | 18,149 | +672 | 0.00% | 593,991 |
| 2012-09-11 | 2012-09-07 | 32.431 | 17,477 | -8,066 | 0.00% | 566,797 |
| 2012-08-29 | 2012-08-27 | 30.571 | 25,543 | +672 | 0.00% | 780,887 |
| 2012-08-24 | 2012-08-22 | 31.762 | 24,871 | +6,722 | 0.00% | 789,942 |
| 2012-08-23 | 2012-08-21 | 32.133 | 18,149 | -6,722 | 0.00% | 583,191 |
| 2012-08-17 | 2012-08-15 | 31.464 | 24,871 | +6,722 | 0.00% | 782,542 |
| 2012-08-15 | 2012-08-13 | 32.282 | 18,149 | +672 | 0.00% | 585,891 |
| 2012-08-13 | 2012-08-09 | 32.357 | 17,477 | -7,394 | 0.00% | 565,497 |
| 2012-08-10 | 2012-08-08 | 31.762 | 24,871 | -672 | 0.00% | 789,942 |
| 2012-08-09 | 2012-08-07 | 31.687 | 25,543 | +6,722 | 0.00% | 809,386 |
| 2012-08-06 | 2012-08-02 | 31.613 | 18,821 | +672 | 0.00% | 594,985 |
| 2012-08-03 | 2012-08-01 | 32.133 | 18,149 | +672 | 0.00% | 583,191 |
| 2012-08-02 | 2012-07-31 | 31.910 | 17,477 | -672 | 0.00% | 557,697 |
| 2012-07-10 | 2012-07-06 | 32.208 | 18,149 | -672 | 0.00% | 584,541 |
| 2012-06-11 | 2012-06-07 | 25.856 | 18,821 | -673 | 0.00% | 486,628 |
| 2012-06-06 | 2012-06-04 | 25.380 | 19,494 | +673 | 0.00% | 494,748 |
| 2012-05-24 | 2012-05-22 | 27.807 | 18,821 | +294 | 0.00% | 523,365 |
| 2012-05-21 | 2012-05-17 | 27.777 | 18,527 | +661 | 0.00% | 514,629 |
| 2012-04-25 | 2012-04-23 | 31.283 | 17,866 | +662 | 0.00% | 558,910 |
| 2012-03-19 | 2012-03-15 | 31.661 | 17,204 | +662 | 0.00% | 544,700 |
| 2012-02-28 | 2012-02-24 | 36.573 | 16,542 | +661 | 0.00% | 604,989 |
| 2012-02-21 | 2012-02-17 | 35.666 | 15,881 | -661 | 0.00% | 566,414 |
| 2012-02-14 | 2012-02-10 | 33.550 | 16,542 | +661 | 0.00% | 554,990 |
| 2012-01-26 | 2012-01-19 | 32.795 | 15,881 | -661 | 0.00% | 520,813 |
| 2012-01-20 | 2012-01-18 | 31.888 | 16,542 | -1,324 | 0.00% | 527,490 |
| 2011-12-28 | 2011-12-22 | 28.140 | 17,866 | -661 | 0.00% | 502,749 |
| 2011-12-21 | 2011-12-19 | 28.261 | 18,527 | +661 | 0.00% | 523,589 |
| 2011-12-16 | 2011-12-14 | 29.561 | 17,866 | +662 | 0.00% | 528,129 |
| 2011-12-06 | 2011-12-02 | 31.737 | 17,204 | +662 | 0.00% | 546,000 |
| 2011-12-05 | 2011-12-01 | 31.737 | 16,542 | -1,324 | 0.00% | 524,990 |
| 2011-12-02 | 2011-11-30 | 29.107 | 17,866 | +662 | 0.00% | 520,029 |
| 2011-11-28 | 2011-11-24 | 30.014 | 17,204 | +662 | 0.00% | 516,360 |
| 2011-11-08 | 2011-11-04 | 34.306 | 16,542 | -662 | 0.00% | 567,489 |
| 2011-10-19 | 2011-10-17 | 31.057 | 17,204 | -662 | 0.00% | 534,300 |
| 2011-08-29 | 2011-08-25 | 29.500 | 17,866 | +662 | 0.00% | 527,049 |
| 2011-08-26 | 2011-08-24 | 30.679 | 17,204 | +662 | 0.00% | 527,800 |
| 2011-08-23 | 2011-08-19 | 32.644 | 16,542 | -662 | 0.00% | 539,990 |
| 2011-08-17 | 2011-08-15 | 35.591 | 17,204 | -662 | 0.00% | 612,300 |
| 2011-08-11 | 2011-08-09 | 32.039 | 17,866 | +662 | 0.00% | 572,410 |
| 2011-07-07 | 2011-07-05 | 41.938 | 17,204 | +662 | 0.00% | 721,500 |
| 2011-07-06 | 2011-07-04 | 42.013 | 16,542 | -662 | 0.00% | 694,987 |
| 2011-06-30 | 2011-06-28 | 39.898 | 17,204 | -662 | 0.00% | 686,400 |
| 2011-06-27 | 2011-06-23 | 37.480 | 17,866 | +662 | 0.00% | 669,611 |
| 2011-06-24 | 2011-06-22 | 37.857 | 17,204 | +662 | 0.00% | 651,300 |
| 2011-06-22 | 2011-06-20 | 37.253 | 16,542 | -662 | 0.00% | 616,238 |
| 2011-05-18 | 2011-05-16 | 39.671 | 17,204 | -662 | 0.00% | 682,500 |
| 2011-04-29 | 2011-04-27 | 43.809 | 17,866 | +662 | 0.00% | 782,689 |
| 2011-04-28 | 2011-04-26 | 44.577 | 17,204 | +290 | 0.00% | 766,910 |
| 2011-04-06 | 2011-04-01 | 45.346 | 16,914 | -651 | 0.00% | 766,983 |
| 2011-01-25 | 2011-01-21 | 48.343 | 17,565 | +651 | 0.00% | 849,153 |
| 2010-10-22 | 2010-10-20 | 55.338 | 16,914 | -6,506 | 0.00% | 935,979 |
| 2010-10-21 | 2010-10-19 | 53.647 | 23,420 | +6,506 | 0.00% | 1,256,404 |
| 2010-10-13 | 2010-10-11 | 51.802 | 16,914 | -6,506 | 0.00% | 876,180 |
| 2010-10-12 | 2010-10-08 | 51.495 | 23,420 | +6,506 | 0.00% | 1,206,004 |
| 2010-10-07 | 2010-10-05 | 51.110 | 16,914 | -651 | 0.00% | 864,480 |
| 2010-07-23 | 2010-07-21 | 52.340 | 17,565 | -650 | 0.00% | 919,353 |
| 2010-07-16 | 2010-07-14 | 51.495 | 18,215 | +650 | 0.00% | 937,975 |
| 2010-07-15 | 2010-07-13 | 51.802 | 17,565 | -650 | 0.00% | 909,903 |
| 2010-06-28 | 2010-06-24 | 54.569 | 18,215 | +650 | 0.00% | 993,973 |
| 2010-05-06 | 2010-05-04 | 53.493 | 17,565 | -650 | 0.00% | 939,603 |
| 2010-05-03 | 2010-04-29 | 55.825 | 18,215 | +1,301 | 0.00% | 1,016,851 |
| 2010-04-30 | 2010-04-28 | 56.375 | 16,914 | +380 | 0.00% | 953,532 |
| 2010-04-29 | 2010-04-27 | 56.690 | 16,534 | +636 | 0.00% | 937,309 |
| 2010-04-26 | 2010-04-22 | 57.712 | 15,898 | +1,908 | 0.00% | 917,505 |
| 2010-04-09 | 2010-04-07 | 60.071 | 13,990 | +636 | 0.00% | 840,390 |
| 2010-04-08 | 2010-04-01 | 59.756 | 13,354 | -2,544 | 0.00% | 797,985 |
| 2010-01-26 | 2010-01-22 | 56.218 | 15,898 | +636 | 0.00% | 893,754 |
| 2010-01-25 | 2010-01-21 | 56.533 | 15,262 | +636 | 0.00% | 862,800 |
| 2009-12-23 | 2009-12-21 | 57.083 | 14,626 | +1,272 | 0.00% | 834,895 |
| 2009-12-09 | 2009-12-07 | 64.474 | 13,354 | +636 | 0.00% | 860,984 |
| 2009-12-08 | 2009-12-04 | 64.474 | 12,718 | -636 | 0.00% | 819,978 |
| 2009-12-01 | 2009-11-27 | 59.127 | 13,354 | +636 | 0.00% | 789,585 |
| 2009-11-30 | 2009-11-26 | 62.823 | 12,718 | -636 | 0.00% | 798,979 |
| 2009-10-29 | 2009-10-27 | 59.678 | 13,354 | +636 | 0.00% | 796,935 |
| 2009-10-28 | 2009-10-23 | 59.363 | 12,718 | -1,272 | 0.00% | 754,980 |
| 2009-10-27 | 2009-10-22 | 56.139 | 13,990 | +636 | 0.00% | 785,390 |
| 2009-10-06 | 2009-10-02 | 51.658 | 13,354 | +1,272 | 0.00% | 689,837 |
| 2009-09-18 | 2009-09-16 | 55.039 | 12,082 | -636 | 0.00% | 664,977 |
| 2009-09-11 | 2009-09-09 | 54.331 | 12,718 | +1,271 | 0.00% | 690,982 |
| 2009-09-10 | 2009-09-08 | 55.039 | 11,447 | -635 | 0.00% | 630,027 |
| 2009-09-08 | 2009-09-04 | 53.152 | 12,082 | -636 | 0.00% | 642,178 |
| 2009-08-31 | 2009-08-27 | 53.387 | 12,718 | +636 | 0.00% | 678,982 |
| 2009-07-24 | 2009-07-22 | 52.129 | 12,082 | -1,908 | 0.00% | 629,828 |
| 2009-07-23 | 2009-07-21 | 52.523 | 13,990 | -1,908 | 0.00% | 734,791 |
| 2009-07-22 | 2009-07-20 | 51.579 | 15,898 | -636 | 0.00% | 820,004 |
| 2009-06-15 | 2009-06-11 | 47.805 | 16,534 | -6,359 | 0.00% | 790,408 |
| 2009-06-04 | 2009-06-02 | 45.997 | 22,893 | +636 | 0.00% | 1,053,000 |
| 2009-06-03 | 2009-06-01 | 47.333 | 22,257 | -636 | 0.00% | 1,053,496 |
| 2009-06-02 | 2009-05-29 | 44.424 | 22,893 | -636 | 0.00% | 1,017,000 |
| 2009-05-26 | 2009-05-22 | 42.537 | 23,529 | +6,359 | 0.00% | 1,000,853 |
| 2009-05-12 | 2009-05-08 | 45.603 | 17,170 | +636 | 0.00% | 783,011 |
| 2009-05-11 | 2009-05-07 | 45.997 | 16,534 | -636 | 0.00% | 760,507 |
| 2009-05-08 | 2009-05-06 | 45.603 | 17,170 | +636 | 0.00% | 783,011 |
| 2009-05-07 | 2009-05-05 | 44.896 | 16,534 | +636 | 0.00% | 742,307 |
| 2009-05-06 | 2009-05-04 | 45.132 | 15,898 | -636 | 0.00% | 717,504 |
| 2009-05-04 | 2009-04-29 | 41.908 | 16,534 | -636 | 0.00% | 692,907 |
| 2009-04-28 | 2009-04-24 | 43.245 | 17,170 | +636 | 0.00% | 742,511 |
| 2009-04-27 | 2009-04-23 | 43.009 | 16,534 | -636 | 0.00% | 711,107 |
| 2009-04-24 | 2009-04-22 | 42.166 | 17,170 | +636 | 0.00% | 723,984 |
| 2009-04-23 | 2009-04-21 | 44.071 | 16,534 | +163 | 0.00% | 728,678 |
| 2009-04-22 | 2009-04-20 | 44.786 | 16,371 | -630 | 0.00% | 733,194 |
| 2009-04-21 | 2009-04-17 | 44.389 | 17,001 | +630 | 0.00% | 754,659 |
| 2009-04-17 | 2009-04-15 | 44.548 | 16,371 | -630 | 0.00% | 729,294 |
| 2009-04-09 | 2009-04-07 | 43.436 | 17,001 | +1,260 | 0.00% | 738,459 |
| 2009-04-08 | 2009-04-06 | 43.913 | 15,741 | -1,260 | 0.00% | 691,229 |
| 2009-04-07 | 2009-04-03 | 42.563 | 17,001 | +630 | 0.00% | 723,609 |
| 2009-04-06 | 2009-04-02 | 42.880 | 16,371 | -1,259 | 0.00% | 701,994 |
| 2009-03-31 | 2009-03-27 | 41.530 | 17,630 | +629 | 0.00% | 732,181 |
| 2009-03-25 | 2009-03-23 | 40.736 | 17,001 | -1,259 | 0.00% | 692,558 |
| 2009-03-24 | 2009-03-20 | 38.751 | 18,260 | -13,853 | 0.00% | 707,595 |
| 2009-03-23 | 2009-03-19 | 39.625 | 32,113 | +630 | 0.00% | 1,272,465 |
| 2009-03-18 | 2009-03-16 | 40.101 | 31,483 | -630 | 0.00% | 1,262,502 |
| 2009-03-17 | 2009-03-13 | 37.639 | 32,113 | -629 | 0.00% | 1,208,714 |
| 2009-03-09 | 2009-03-05 | 34.622 | 32,742 | +629 | 0.00% | 1,133,590 |
| 2009-03-06 | 2009-03-04 | 34.940 | 32,113 | -629 | 0.00% | 1,122,013 |
| 2009-02-10 | 2009-02-06 | 37.401 | 32,742 | -630 | 0.00% | 1,224,590 |
| 2009-02-09 | 2009-02-05 | 35.972 | 33,372 | +630 | 0.00% | 1,200,452 |
| 2009-02-06 | 2009-02-04 | 34.622 | 32,742 | -630 | 0.00% | 1,133,590 |
| 2009-02-04 | 2009-02-02 | 32.398 | 33,372 | +630 | 0.00% | 1,081,202 |
| 2009-02-03 | 2009-01-30 | 33.034 | 32,742 | -630 | 0.00% | 1,081,591 |
| 2009-01-14 | 2009-01-12 | 36.131 | 33,372 | +1,889 | 0.00% | 1,205,752 |
| 2009-01-12 | 2009-01-08 | 37.560 | 31,483 | +630 | 0.00% | 1,182,501 |
| 2009-01-08 | 2009-01-06 | 40.578 | 30,853 | +629 | 0.00% | 1,251,938 |
| 2009-01-07 | 2009-01-05 | 40.657 | 30,224 | -1,259 | 0.00% | 1,228,815 |
| 2008-12-30 | 2008-12-24 | 36.131 | 31,483 | +1,259 | 0.00% | 1,137,501 |
| 2008-12-29 | 2008-12-22 | 37.322 | 30,224 | +630 | 0.00% | 1,128,013 |
| 2008-12-22 | 2008-12-18 | 40.498 | 29,594 | +630 | 0.00% | 1,198,501 |
| 2008-12-19 | 2008-12-17 | 39.386 | 28,964 | -1,889 | 0.00% | 1,140,787 |
| 2008-12-16 | 2008-12-12 | 36.607 | 30,853 | +1,259 | 0.00% | 1,129,439 |
| 2008-12-12 | 2008-12-10 | 38.751 | 29,594 | -630 | 0.00% | 1,146,801 |
| 2008-12-11 | 2008-12-09 | 36.687 | 30,224 | +630 | 0.00% | 1,108,813 |
| 2008-12-10 | 2008-12-08 | 37.798 | 29,594 | -630 | 0.00% | 1,118,601 |
| 2008-12-09 | 2008-12-05 | 34.304 | 30,224 | -629 | 0.00% | 1,036,812 |
| 2008-12-01 | 2008-11-27 | 32.557 | 30,853 | +1,259 | 0.00% | 1,004,490 |
| 2008-11-28 | 2008-11-26 | 32.398 | 29,594 | -630 | 0.00% | 958,801 |
| 2008-11-27 | 2008-11-25 | 31.446 | 30,224 | -629 | 0.00% | 950,411 |
| 2008-11-24 | 2008-11-20 | 30.175 | 30,853 | +629 | 0.00% | 930,991 |
| 2008-11-21 | 2008-11-19 | 31.636 | 30,224 | -629 | 0.00% | 956,171 |
| 2008-11-19 | 2008-11-17 | 34.066 | 30,853 | +629 | 0.00% | 1,051,040 |
| 2008-11-18 | 2008-11-14 | 34.701 | 30,224 | -629 | 0.00% | 1,048,812 |
| 2008-11-13 | 2008-11-11 | 33.669 | 30,853 | +629 | 0.00% | 1,038,790 |
| 2008-11-11 | 2008-11-07 | 32.796 | 30,224 | +630 | 0.00% | 991,212 |
| 2008-11-07 | 2008-11-05 | 34.384 | 29,594 | -1,259 | 0.00% | 1,017,551 |
| 2008-11-04 | 2008-10-31 | 32.319 | 30,853 | +629 | 0.00% | 997,140 |
| 2008-11-03 | 2008-10-30 | 33.828 | 30,224 | -1,259 | 0.00% | 1,022,412 |
| 2008-10-31 | 2008-10-29 | 30.143 | 31,483 | +630 | 0.00% | 949,001 |
| 2008-10-30 | 2008-10-28 | 30.207 | 30,853 | -1,260 | 0.00% | 931,971 |
| 2008-10-29 | 2008-10-27 | 26.522 | 32,113 | +1,260 | 0.00% | 851,710 |
| 2008-10-21 | 2008-10-17 | 35.813 | 30,853 | +1,259 | 0.00% | 1,104,939 |
| 2008-10-17 | 2008-10-15 | 40.180 | 29,594 | +630 | 0.00% | 1,189,101 |
| 2008-10-16 | 2008-10-14 | 42.086 | 28,964 | +629 | 0.00% | 1,218,986 |
| 2008-10-15 | 2008-10-13 | 41.292 | 28,335 | -2,518 | 0.00% | 1,170,014 |
| 2008-10-14 | 2008-10-10 | 35.575 | 30,853 | +629 | 0.00% | 1,097,589 |
| 2008-10-08 | 2008-10-03 | 45.342 | 30,224 | +630 | 0.00% | 1,370,416 |
| 2008-10-06 | 2008-10-02 | 46.851 | 29,594 | -630 | 0.00% | 1,386,501 |
| 2008-10-03 | 2008-09-30 | 45.342 | 30,224 | +630 | 0.00% | 1,370,416 |
| 2008-10-02 | 2008-09-29 | 44.468 | 29,594 | +1,259 | 0.00% | 1,316,001 |
| 2008-09-30 | 2008-09-26 | 46.613 | 28,335 | -629 | 0.00% | 1,320,766 |
| 2008-09-29 | 2008-09-25 | 46.533 | 28,964 | +629 | 0.00% | 1,347,785 |
| 2008-09-26 | 2008-09-24 | 45.421 | 28,335 | -629 | 0.00% | 1,287,015 |
| 2008-09-24 | 2008-09-22 | 46.454 | 28,964 | +1,259 | 0.00% | 1,345,485 |
| 2008-09-23 | 2008-09-19 | 44.468 | 27,705 | -6,926 | 0.00% | 1,232,000 |
| 2008-09-16 | 2008-09-11 | 43.992 | 34,631 | -630 | 0.00% | 1,523,489 |
| 2008-08-29 | 2008-08-27 | 47.407 | 35,261 | -630 | 0.00% | 1,671,604 |
| 2008-08-15 | 2008-08-13 | 43.277 | 35,891 | +630 | 0.00% | 1,553,268 |
| 2008-08-08 | 2008-08-05 | 46.215 | 35,261 | +1,259 | 0.00% | 1,629,604 |
| 2008-08-07 | 2008-08-04 | 47.089 | 34,002 | +630 | 0.00% | 1,601,119 |
| 2008-07-28 | 2008-07-24 | 48.280 | 33,372 | -630 | 0.00% | 1,611,203 |
| 2008-07-25 | 2008-07-23 | 48.280 | 34,002 | -629 | 0.00% | 1,641,619 |
| 2008-07-11 | 2008-07-09 | 43.674 | 34,631 | -630 | 0.00% | 1,512,489 |
| 2008-07-07 | 2008-07-03 | 40.339 | 35,261 | +630 | 0.00% | 1,422,403 |
| 2008-06-16 | 2008-06-12 | 45.263 | 34,631 | +629 | 0.00% | 1,567,488 |
| 2008-06-12 | 2008-06-10 | 46.295 | 34,002 | +1,260 | 0.00% | 1,574,119 |
| 2008-06-06 | 2008-06-04 | 48.121 | 32,742 | +629 | 0.00% | 1,575,587 |
| 2008-06-05 | 2008-06-03 | 50.470 | 32,113 | +1,889 | 0.00% | 1,620,758 |
| 2008-06-04 | 2008-06-02 | 52.083 | 30,224 | +456 | 0.00% | 1,574,155 |
| 2008-05-28 | 2008-05-26 | 48.939 | 29,768 | +620 | 0.00% | 1,456,805 |
| 2008-05-23 | 2008-05-21 | 53.454 | 29,148 | +620 | 0.00% | 1,558,064 |
| 2008-05-15 | 2008-05-13 | 53.534 | 28,528 | -2,480 | 0.00% | 1,527,223 |
| 2008-05-07 | 2008-05-05 | 57.001 | 31,008 | -620 | 0.00% | 1,767,487 |
| 2008-05-05 | 2008-04-30 | 54.502 | 31,628 | +620 | 0.00% | 1,723,778 |
| 2008-04-25 | 2008-04-23 | 50.470 | 31,008 | -620 | 0.00% | 1,564,988 |
| 2008-03-05 | 2008-03-03 | 48.535 | 31,628 | +620 | 0.00% | 1,535,081 |
| 2008-02-29 | 2008-02-27 | 50.793 | 31,008 | -4,341 | 0.00% | 1,574,988 |
| 2008-02-12 | 2008-02-06 | 47.407 | 35,349 | +1,240 | 0.00% | 1,675,782 |
| 2008-01-25 | 2008-01-23 | 51.519 | 34,109 | -6,202 | 0.00% | 1,757,247 |
| 2008-01-17 | 2008-01-15 | 58.372 | 40,311 | +620 | 0.00% | 2,353,017 |
| 2008-01-15 | 2008-01-11 | 61.677 | 39,691 | -620 | 0.00% | 2,448,028 |
| 2008-01-09 | 2008-01-07 | 62.242 | 40,311 | +620 | 0.00% | 2,509,018 |
| 2008-01-04 | 2008-01-02 | 64.257 | 39,691 | +4,342 | 0.00% | 2,550,430 |
| 2007-11-27 | 2007-11-23 | 63.935 | 35,349 | +620 | 0.00% | 2,260,025 |
| 2007-11-15 | 2007-11-13 | 69.175 | 34,729 | -1,241 | 0.00% | 2,402,385 |
| 2007-11-14 | 2007-11-12 | 68.530 | 35,970 | +1,241 | 0.00% | 2,465,031 |
| 2007-11-12 | 2007-11-08 | 72.964 | 34,729 | +13,643 | 0.00% | 2,533,984 |
| 2007-11-08 | 2007-11-06 | 76.754 | 21,086 | +1,241 | 0.00% | 1,618,431 |
| 2007-11-06 | 2007-11-02 | 80.946 | 19,845 | +620 | 0.00% | 1,606,378 |
| 2007-11-01 | 2007-10-30 | 83.768 | 19,225 | -2,481 | 0.00% | 1,610,441 |
| 2007-10-10 | 2007-10-08 | 79.092 | 21,706 | -1,240 | 0.00% | 1,716,769 |
| 2007-10-09 | 2007-10-05 | 77.963 | 22,946 | +620 | 0.00% | 1,788,943 |
| 2007-09-21 | 2007-09-19 | 63.128 | 22,326 | -1,240 | 0.00% | 1,409,404 |
| 2007-09-20 | 2007-09-18 | 61.677 | 23,566 | +1,240 | 0.00% | 1,453,484 |
| 2007-09-18 | 2007-09-14 | 61.274 | 22,326 | -1,240 | 0.00% | 1,368,004 |
| 2007-09-17 | 2007-09-13 | 59.742 | 23,566 | -1,241 | 0.00% | 1,407,885 |
| 2007-09-07 | 2007-09-05 | 59.823 | 24,807 | +1,241 | 0.00% | 1,484,025 |
| 2007-09-04 | 2007-08-31 | 60.710 | 23,566 | -1,241 | 0.00% | 1,430,684 |
| 2007-09-03 | 2007-08-30 | 59.581 | 24,807 | -620 | 0.00% | 1,478,025 |
| 2007-08-31 | 2007-08-29 | 58.775 | 25,427 | +1,241 | 0.00% | 1,494,465 |
| 2007-08-29 | 2007-08-27 | 56.678 | 24,186 | -621 | 0.00% | 1,370,826 |
| 2007-08-23 | 2007-08-21 | 50.148 | 24,807 | +1,241 | 0.00% | 1,244,021 |
| 2007-08-09 | 2007-08-07 | 48.374 | 23,566 | +620 | 0.00% | 1,139,988 |
| 2007-08-06 | 2007-08-02 | 51.599 | 22,946 | -13,644 | 0.00% | 1,183,995 |
| 2007-08-03 | 2007-08-01 | 52.244 | 36,590 | -1,240 | 0.00% | 1,911,615 |
| 2007-08-02 | 2007-07-31 | 54.582 | 37,830 | -620 | 0.00% | 2,064,847 |
| 2007-08-01 | 2007-07-30 | 53.373 | 38,450 | +1,240 | 0.00% | 2,052,189 |
| 2007-07-31 | 2007-07-27 | 51.680 | 37,210 | +1,240 | 0.00% | 1,923,006 |
| 2007-07-26 | 2007-07-24 | 52.325 | 35,970 | -1,860 | 0.00% | 1,882,123 |
| 2007-07-25 | 2007-07-23 | 50.632 | 37,830 | +1,860 | 0.00% | 1,915,398 |
| 2007-07-24 | 2007-07-20 | 50.067 | 35,970 | -1,860 | 0.00% | 1,800,922 |
| 2007-07-20 | 2007-07-18 | 49.261 | 37,830 | +1,860 | 0.00% | 1,863,548 |
| 2007-07-19 | 2007-07-17 | 49.825 | 35,970 | -1,240 | 0.00% | 1,792,222 |
| 2007-07-17 | 2007-07-13 | 49.987 | 37,210 | -620 | 0.00% | 1,860,006 |
| 2007-07-12 | 2007-07-10 | 49.584 | 37,830 | +3,101 | 0.00% | 1,875,748 |
| 2007-07-10 | 2007-07-06 | 46.359 | 34,729 | -1,861 | 0.00% | 1,609,990 |
| 2007-07-09 | 2007-07-05 | 46.197 | 36,590 | +1,861 | 0.00% | 1,690,363 |
| 2007-07-05 | 2007-07-03 | 46.520 | 34,729 | -1,861 | 0.00% | 1,615,590 |
| 2007-06-28 | 2007-06-26 | 45.633 | 36,590 | +1,241 | 0.00% | 1,669,713 |
| 2007-06-27 | 2007-06-25 | 46.348 | 35,349 | -7,442 | 0.00% | 1,638,366 |
| 2007-06-26 | 2007-06-22 | 46.915 | 42,791 | 0.00% | 2,007,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy