History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 296,000 +0 0.00% 6,529,760
2025-10-13 2025-10-09 21.860 296,000 +0 0.00% 6,470,560
2025-10-10 2025-10-08 22.043 296,000 +0 0.00% 6,524,843
2025-10-09 2025-10-06 22.124 296,000 +3,537 0.00% 6,548,809
2025-10-08 2025-10-03 22.307 292,463 +0 0.00% 6,523,835
2025-10-06 2025-10-02 22.367 292,463 +0 0.00% 6,541,595
2025-10-03 2025-09-30 22.367 292,463 +0 0.00% 6,541,595
2025-10-02 2025-09-29 22.489 292,463 -1,976 0.00% 6,577,115
2025-09-24 2025-09-22 21.861 294,439 +2,964 0.00% 6,436,793
2025-09-22 2025-09-18 22.570 291,475 +1,976 0.00% 6,578,496
2025-09-19 2025-09-17 22.995 289,499 +17,785 0.00% 6,656,958
2025-09-18 2025-09-16 22.630 271,714 +1,976 0.00% 6,148,997
2025-09-16 2025-09-12 23.521 269,738 +19,761 0.00% 6,344,519
2025-09-12 2025-09-10 23.400 249,977 -9,881 0.00% 5,849,360
2025-09-11 2025-09-09 22.975 259,858 +8,893 0.00% 5,970,111
2025-09-08 2025-09-04 22.671 250,965 +988 0.00% 5,689,599
2025-09-05 2025-09-03 23.440 249,977 +988 0.00% 5,859,480
2025-09-02 2025-08-29 24.310 248,989 +1,976 0.00% 6,053,041
2025-08-27 2025-08-25 25.039 247,013 -2,964 0.00% 6,185,004
2025-08-25 2025-08-21 24.918 249,977 +988 0.00% 6,228,860
2025-08-22 2025-08-20 24.918 248,989 +988 0.00% 6,204,241
2025-08-21 2025-08-19 24.553 248,001 +988 0.00% 6,089,262
2025-08-19 2025-08-15 24.655 247,013 -8,892 0.00% 6,090,004
2025-08-11 2025-08-07 23.116 255,905 -1,976 0.00% 5,915,553
2025-08-08 2025-08-06 22.954 257,881 +1,976 0.00% 5,919,470
2025-08-07 2025-08-05 23.157 255,905 +9,880 0.00% 5,925,913
2025-08-06 2025-08-04 22.529 246,025 -1,976 0.00% 5,542,744
2025-08-05 2025-08-01 22.418 248,001 -988 0.00% 5,559,652
2025-08-04 2025-07-31 23.025 248,989 +988 0.00% 5,733,001
2025-07-31 2025-07-29 23.177 248,001 +988 0.00% 5,747,902
2025-07-30 2025-07-28 23.430 247,013 -1,976 0.00% 5,787,503
2025-07-29 2025-07-25 23.025 248,989 -4,940 0.00% 5,733,001
2025-07-28 2025-07-24 22.620 253,929 -2,964 0.00% 5,743,945
2025-07-25 2025-07-23 21.912 256,893 -10,869 0.00% 5,628,992
2025-07-24 2025-07-22 21.203 267,762 -31,618 0.00% 5,677,451
2025-07-23 2025-07-21 20.343 299,380 -988 0.00% 6,090,309
2025-07-22 2025-07-18 19.898 300,368 -20,749 0.00% 5,976,647
2025-07-18 2025-07-16 18.906 321,117 -4,940 0.00% 6,071,005
2025-07-17 2025-07-15 19.007 326,057 +2,964 0.00% 6,197,401
2025-07-15 2025-07-11 19.088 323,093 -9,880 0.00% 6,167,224
2025-07-14 2025-07-10 18.805 332,973 -9,881 0.00% 6,261,454
2025-07-11 2025-07-09 18.278 342,854 +2,964 0.00% 6,266,823
2025-07-10 2025-07-08 18.582 339,890 +6,917 0.00% 6,315,846
2025-07-08 2025-07-04 18.683 332,973 -2,964 0.00% 6,221,014
2025-07-07 2025-07-03 18.724 335,937 +2,964 0.00% 6,289,991
2025-07-04 2025-07-02 18.683 332,973 +5,928 0.00% 6,221,014
2025-07-02 2025-06-27 19.705 327,045 +18,178 0.00% 6,444,346
2025-06-30 2025-06-26 20.308 308,867 -3,849 0.00% 6,272,332
2025-06-27 2025-06-25 20.682 312,716 -7,698 0.00% 6,467,496
2025-06-26 2025-06-24 20.037 320,414 +6,736 0.00% 6,420,243
2025-06-25 2025-06-23 19.289 313,678 +5,773 0.00% 6,050,552
2025-06-18 2025-06-16 19.144 307,905 -962 0.00% 5,894,396
2025-06-17 2025-06-13 18.603 308,867 -7,698 0.00% 5,745,893
2025-06-16 2025-06-12 18.665 316,565 -962 0.00% 5,908,840
2025-06-13 2025-06-11 18.499 317,527 -29,829 0.00% 5,873,996
2025-06-11 2025-06-09 17.647 347,356 -20,206 0.00% 6,129,788
2025-06-10 2025-06-06 17.335 367,562 +962 0.01% 6,371,763
2025-06-09 2025-06-05 17.398 366,600 -24,055 0.01% 6,377,947
2025-06-06 2025-06-04 17.023 390,655 -35,601 0.01% 6,650,285
2025-06-05 2025-06-03 16.712 426,256 -28,866 0.01% 7,123,436
2025-06-04 2025-06-02 16.483 455,122 +9,622 0.01% 7,501,774
2025-06-03 2025-05-30 16.608 445,500 +17,319 0.01% 7,398,735
2025-06-02 2025-05-29 16.795 428,181 -13,471 0.01% 7,191,206
2025-05-30 2025-05-28 16.670 441,652 -31,752 0.01% 7,362,368
2025-05-29 2025-05-27 16.732 473,404 -17,320 0.01% 7,921,196
2025-05-28 2025-05-26 16.317 490,724 +2,887 0.01% 8,007,002
2025-05-27 2025-05-23 16.379 487,837 -17,320 0.01% 7,990,315
2025-05-26 2025-05-22 16.130 505,157 +1,924 0.01% 8,148,001
2025-05-22 2025-05-20 16.337 503,233 +1,925 0.01% 8,221,568
2025-05-21 2025-05-19 16.192 501,308 +11,546 0.01% 8,117,178
2025-05-20 2025-05-16 16.317 489,762 +16,358 0.01% 7,991,305
2025-05-16 2025-05-14 16.899 473,404 -37,526 0.01% 7,999,916
2025-05-15 2025-05-13 15.859 510,930 -32,715 0.01% 8,103,057
2025-05-14 2025-05-12 16.254 543,645 -25,017 0.01% 8,836,598
2025-05-12 2025-05-08 15.652 568,662 -963 0.01% 8,900,454
2025-05-09 2025-05-07 15.381 569,625 +3,849 0.01% 8,761,606
2025-05-08 2025-05-06 15.153 565,776 -12,508 0.01% 8,573,043
2025-05-07 2025-05-02 15.070 578,284 -9,622 0.01% 8,714,494
2025-05-06 2025-04-30 14.758 587,906 +78,900 0.01% 8,676,193
2025-05-02 2025-04-29 14.529 509,006 +962 0.01% 7,395,423
2025-04-30 2025-04-28 14.446 508,044 +1,925 0.01% 7,339,206
2025-04-28 2025-04-24 14.550 506,119 +9,622 0.01% 7,363,998
2025-04-25 2025-04-23 14.675 496,497 +28,866 0.01% 7,285,918
2025-04-23 2025-04-17 14.217 467,631 +1,924 0.01% 6,648,480
2025-04-22 2025-04-16 14.051 465,707 -37,526 0.01% 6,543,686
2025-04-14 2025-04-10 13.698 503,233 +19,245 0.01% 6,893,146
2025-04-10 2025-04-08 13.407 483,988 +28,866 0.01% 6,488,694
2025-04-09 2025-04-07 13.220 455,122 +9,622 0.01% 6,016,555
2025-04-01 2025-03-28 15.839 445,500 +9,622 0.01% 7,056,115
2025-03-31 2025-03-27 16.109 435,878 -7,698 0.01% 7,021,496
2025-03-28 2025-03-26 16.213 443,576 +39,450 0.01% 7,191,601
2025-03-27 2025-03-25 16.275 404,126 +3,849 0.01% 6,577,207
2025-03-20 2025-03-18 17.668 400,277 +9,622 0.01% 7,072,005
2025-03-18 2025-03-14 17.169 390,655 -47,148 0.01% 6,707,125
2025-03-14 2025-03-12 16.192 437,803 +28,866 0.01% 7,088,905
2025-03-12 2025-03-10 16.462 408,937 +9,622 0.01% 6,732,007
2025-03-11 2025-03-07 16.566 399,315 -30,790 0.01% 6,615,108
2025-03-10 2025-03-06 16.670 430,105 -20,206 0.01% 7,169,879
2025-03-05 2025-03-03 15.548 450,311 +19,244 0.01% 7,001,275
2025-03-04 2025-02-28 15.527 431,067 +962 0.01% 6,693,116
2025-03-03 2025-02-27 16.400 430,105 -32,715 0.01% 7,053,659
2025-02-28 2025-02-26 16.525 462,820 +9,622 0.01% 7,647,900
2025-02-25 2025-02-21 15.797 453,198 +27,904 0.01% 7,159,201
2025-02-24 2025-02-20 15.215 425,294 +962 0.01% 6,470,879
2025-02-19 2025-02-17 16.005 424,332 -9,622 0.01% 6,791,403
2025-02-18 2025-02-14 16.192 433,954 +8,660 0.01% 7,026,582
2025-02-17 2025-02-13 15.340 425,294 -19,244 0.01% 6,523,919
2025-02-13 2025-02-11 15.381 444,538 +10,584 0.01% 6,837,598
2025-02-12 2025-02-10 15.735 433,954 -962 0.01% 6,828,142
2025-02-11 2025-02-07 15.631 434,916 -11,547 0.01% 6,798,079
2025-02-10 2025-02-06 15.402 446,463 +9,623 0.01% 6,876,487
2025-02-07 2025-02-05 15.007 436,840 -3,849 0.01% 6,555,753
2025-02-06 2025-02-04 15.319 440,689 -963 0.01% 6,750,915
2025-02-04 2025-01-28 14.945 441,652 -3,848 0.01% 6,600,427
2025-02-03 2025-01-24 15.049 445,500 -7,698 0.01% 6,704,235
2025-01-23 2025-01-21 14.550 453,198 +962 0.01% 6,594,001
2025-01-22 2025-01-20 14.321 452,236 -962 0.01% 6,476,604
2025-01-21 2025-01-17 14.217 453,198 -9,622 0.01% 6,443,281
2025-01-16 2025-01-14 13.802 462,820 +9,622 0.01% 6,387,680
2025-01-14 2025-01-10 13.615 453,198 +12,509 0.01% 6,170,101
2025-01-10 2025-01-08 14.384 440,689 +1,924 0.01% 6,338,716
2025-01-06 2025-01-02 14.529 438,765 +17,320 0.01% 6,374,882
2024-12-30 2024-12-24 15.444 421,445 -962 0.01% 6,508,677
2024-12-19 2024-12-17 15.132 422,407 +962 0.01% 6,391,834
2024-12-18 2024-12-16 15.194 421,445 +9,622 0.01% 6,403,557
2024-12-17 2024-12-13 15.465 411,823 +7,697 0.01% 6,368,637
2024-12-16 2024-12-12 16.213 404,126 -1,924 0.01% 6,552,007
2024-12-13 2024-12-11 16.005 406,050 +1,924 0.01% 6,498,801
2024-12-11 2024-12-09 16.857 404,126 -1,924 0.01% 6,812,407
2024-12-10 2024-12-06 15.984 406,050 -1,924 0.01% 6,490,361
2024-11-26 2024-11-22 15.028 407,974 +3,848 0.01% 6,131,034
2024-11-19 2024-11-15 15.963 404,126 +11,547 0.01% 6,451,207
2024-11-18 2024-11-14 16.379 392,579 +9,622 0.01% 6,430,078
2024-11-14 2024-11-12 16.296 382,957 +1,924 0.01% 6,240,639
2024-11-13 2024-11-11 17.356 381,033 +3,849 0.01% 6,613,206
2024-11-11 2024-11-07 18.520 377,184 -15,395 0.01% 6,985,443
2024-11-08 2024-11-06 17.044 392,579 +5,773 0.01% 6,691,198
2024-11-07 2024-11-05 17.751 386,806 -3,849 0.01% 6,866,162
2024-11-06 2024-11-04 17.336 390,655 +1,925 0.01% 6,772,486
2024-11-05 2024-11-01 17.294 388,730 +7,048 0.01% 6,722,737
2024-11-04 2024-10-31 17.378 381,682 -1,898 0.01% 6,633,008
2024-11-01 2024-10-30 17.231 383,580 +1,898 0.01% 6,609,432
2024-10-23 2024-10-21 17.357 381,682 -1,898 0.01% 6,624,968
2024-10-22 2024-10-18 17.547 383,580 -1,899 0.01% 6,730,632
2024-10-21 2024-10-17 16.473 385,479 +1,899 0.01% 6,349,834
2024-10-18 2024-10-16 16.409 383,580 +1,898 0.01% 6,294,313
2024-10-17 2024-10-15 16.430 381,682 +1,899 0.01% 6,271,208
2024-10-16 2024-10-14 17.273 379,783 +1,899 0.01% 6,560,007
2024-10-10 2024-10-08 17.126 377,884 -81,653 0.01% 6,471,485
2024-10-09 2024-10-07 21.644 459,537 -13,292 0.01% 9,946,201
2024-10-08 2024-10-04 19.253 472,829 -20,888 0.01% 9,103,433
2024-10-07 2024-10-03 17.842 493,717 +949 0.01% 8,808,793
2024-10-04 2024-10-02 18.052 492,768 +1,899 0.01% 8,895,661
2024-10-03 2024-09-30 16.452 490,869 -21,838 0.01% 8,075,539
2024-10-02 2024-09-27 15.483 512,707 +8,546 0.01% 7,938,007
2024-09-30 2024-09-26 14.724 504,161 -2,849 0.01% 7,423,374
2024-09-26 2024-09-24 13.734 507,010 -9,494 0.01% 6,963,363
2024-09-20 2024-09-17 12.218 516,504 -9,495 0.01% 6,310,396
2024-09-17 2024-09-13 11.965 525,999 -56,967 0.01% 6,293,441
2024-09-13 2024-09-11 11.670 582,966 +9,494 0.01% 6,803,116
2024-09-11 2024-09-09 11.817 573,472 +37,979 0.01% 6,776,883
2024-09-10 2024-09-05 12.112 535,493 -37,979 0.01% 6,485,994
2024-09-09 2024-09-04 11.986 573,472 +56,968 0.01% 6,873,523
2024-09-03 2024-08-30 12.449 516,504 -9,495 0.01% 6,430,075
2024-08-20 2024-08-16 11.227 525,999 -18,989 0.01% 5,905,641
2024-08-19 2024-08-15 10.975 544,988 -18,989 0.01% 5,981,079
2024-08-13 2024-08-09 10.869 563,977 -9,495 0.01% 6,130,078
2024-08-08 2024-08-06 10.638 573,472 +47,473 0.01% 6,100,403
2024-07-17 2024-07-15 11.607 525,999 -9,494 0.01% 6,105,081
2024-07-15 2024-07-11 11.649 535,493 -9,495 0.01% 6,237,834
2024-07-03 2024-06-28 12.138 544,988 +31,987 0.01% 6,614,799
2024-06-28 2024-06-26 12.511 513,001 -1,819 0.01% 6,418,316
2024-06-05 2024-06-03 12.467 514,820 -4,548 0.01% 6,418,434
2024-05-28 2024-05-24 12.951 519,368 +9,095 0.01% 6,726,375
2024-05-20 2024-05-16 13.611 510,273 -5,457 0.01% 6,945,185
2024-05-14 2024-05-10 12.709 515,730 -9,096 0.01% 6,554,519
2024-05-08 2024-05-06 12.291 524,826 +9,096 0.01% 6,450,862
2024-05-02 2024-04-29 11.588 515,730 -910 0.01% 5,976,179
2024-04-29 2024-04-25 11.126 516,640 -9,095 0.01% 5,748,164
2024-04-16 2024-04-12 9.763 525,735 +9,095 0.01% 5,132,636
2024-03-26 2024-03-22 10.389 516,640 +4,548 0.01% 5,367,604
2024-03-20 2024-03-18 10.565 512,092 -1,819 0.01% 5,410,433
2024-03-13 2024-03-11 10.554 513,911 -909 0.01% 5,424,001
2024-03-05 2024-03-01 10.598 514,820 -4,548 0.01% 5,456,235
2024-02-15 2024-02-09 10.137 519,368 -4,548 0.01% 5,264,616
2024-01-29 2024-01-25 10.290 523,916 +6,367 0.01% 5,391,357
2024-01-12 2024-01-10 9.807 517,549 +10,005 0.01% 5,075,478
2023-11-30 2023-11-28 11.962 507,544 +9,096 0.01% 6,071,041
2023-11-17 2023-11-15 12.423 498,448 +3,638 0.01% 6,192,399
2023-11-13 2023-11-09 11.610 494,810 +4,548 0.01% 5,744,642
2023-11-09 2023-11-07 12.006 490,262 +2,729 0.01% 5,885,881
2023-11-06 2023-11-02 11.676 487,533 +1,819 0.01% 5,692,318
2023-10-25 2023-10-20 12.181 485,714 -9,096 0.01% 5,916,720
2023-10-12 2023-10-10 13.105 494,810 -909 0.01% 6,484,483
2023-10-06 2023-10-04 12.885 495,719 +909 0.01% 6,387,395
2023-09-19 2023-09-15 13.303 494,810 +1,819 0.01% 6,582,403
2023-08-23 2023-08-21 12.225 492,991 +9,096 0.01% 6,027,044
2023-08-04 2023-08-02 14.688 483,895 -1,819 0.01% 7,107,522
2023-07-31 2023-07-27 13.941 485,714 -9,096 0.01% 6,771,120
2023-07-27 2023-07-25 13.325 494,810 -9,096 0.01% 6,593,283
2023-07-26 2023-07-24 12.313 503,906 +9,096 0.01% 6,204,805
2023-07-21 2023-07-19 12.797 494,810 +9,096 0.01% 6,332,163
2023-07-11 2023-07-07 13.303 485,714 +2,729 0.01% 6,461,400
2023-07-05 2023-07-03 15.458 482,985 +19,247 0.01% 7,466,026
2023-05-30 2023-05-25 15.733 463,738 +1,747 0.01% 7,295,944
2023-05-22 2023-05-18 17.176 461,991 -8,733 0.01% 7,934,999
2023-05-19 2023-05-17 16.580 470,724 +8,733 0.01% 7,804,714
2023-05-15 2023-05-11 17.267 461,991 +8,733 0.01% 7,977,319
2023-05-10 2023-05-08 17.977 453,258 -13,973 0.01% 8,148,304
2023-05-09 2023-05-05 17.748 467,231 +17,467 0.01% 8,292,499
2023-05-08 2023-05-04 17.634 449,764 -1,747 0.01% 7,930,992
2023-05-05 2023-05-03 16.763 451,511 -5,240 0.01% 7,568,878
2023-04-27 2023-04-25 16.328 456,751 -10,480 0.01% 7,457,979
2023-03-24 2023-03-22 15.023 467,231 -8,733 0.01% 7,019,199
2023-03-17 2023-03-15 14.977 475,964 -2,620 0.01% 7,128,595
2023-03-16 2023-03-14 14.473 478,584 +11,353 0.01% 6,926,715
2023-03-14 2023-03-10 14.863 467,231 +11,353 0.01% 6,944,299
2023-03-10 2023-03-08 15.550 455,878 +8,734 0.01% 7,088,764
2023-03-06 2023-03-02 16.237 447,144 -8,734 0.01% 7,260,152
2023-03-03 2023-03-01 16.145 455,878 -3,493 0.01% 7,360,204
2023-02-24 2023-02-22 15.802 459,371 +3,493 0.01% 7,258,799
2023-02-07 2023-02-03 15.756 455,878 +34,933 0.01% 7,182,724
2023-02-06 2023-02-02 16.145 420,945 +8,734 0.01% 6,796,206
2023-01-13 2023-01-11 16.947 412,211 -6,987 0.01% 6,985,595
2023-01-12 2023-01-10 16.305 419,198 -8,733 0.01% 6,835,201
2023-01-11 2023-01-09 16.420 427,931 -17,467 0.01% 7,026,596
2023-01-04 2022-12-30 15.344 445,398 -8,733 0.01% 6,834,003
2022-12-30 2022-12-28 14.954 454,131 -8,733 0.01% 6,791,198
2022-12-19 2022-12-15 13.672 462,864 +8,733 0.01% 6,328,195
2022-12-16 2022-12-14 13.741 454,131 +5,240 0.01% 6,239,999
2022-12-12 2022-12-08 13.901 448,891 +10,480 0.01% 6,239,958
2022-12-09 2022-12-07 13.580 438,411 +23,580 0.01% 5,953,718
2022-12-07 2022-12-05 14.428 414,831 +2,620 0.01% 5,984,996
2022-12-06 2022-12-02 13.534 412,211 -8,734 0.01% 5,579,036
2022-12-02 2022-11-30 13.580 420,945 +2,620 0.01% 5,716,525
2022-11-29 2022-11-25 12.847 418,325 +1,747 0.01% 5,374,385
2022-11-25 2022-11-23 12.412 416,578 +34,933 0.01% 5,170,681
2022-11-23 2022-11-21 11.863 381,645 +874 0.01% 4,527,322
2022-11-22 2022-11-18 12.046 380,771 +2,620 0.01% 4,586,714
2022-11-21 2022-11-17 12.160 378,151 +6,986 0.01% 4,598,454
2022-11-18 2022-11-16 12.046 371,165 +4,367 0.01% 4,471,002
2022-11-15 2022-11-11 11.634 366,798 +9,606 0.01% 4,267,198
2022-11-09 2022-11-07 11.061 357,192 +2,620 0.01% 3,950,945
2022-11-08 2022-11-04 10.775 354,572 +6,114 0.01% 3,820,464
2022-11-04 2022-11-02 10.351 348,458 +2,620 0.01% 3,606,957
2022-11-03 2022-11-01 10.122 345,838 +873 0.01% 3,500,637
2022-10-20 2022-10-18 11.336 344,965 +6,113 0.01% 3,910,500
2022-10-17 2022-10-13 11.084 338,852 +8,734 0.01% 3,755,844
2022-10-14 2022-10-12 11.199 330,118 +2,620 0.01% 3,696,836
2022-10-13 2022-10-11 11.141 327,498 +1,746 0.01% 3,648,746
2022-10-12 2022-10-10 11.279 325,752 +13,100 0.01% 3,674,053
2022-09-02 2022-08-31 12.916 312,652 +8,733 0.00% 4,038,243
2022-07-06 2022-07-04 16.379 303,919 +17,096 0.00% 4,978,019
2022-07-05 2022-06-30 16.574 286,823 -8,242 0.00% 4,753,677
2022-07-04 2022-06-29 16.476 295,065 +5,769 0.00% 4,861,636
2022-06-27 2022-06-23 16.355 289,296 -16,484 0.00% 4,731,483
2022-06-23 2022-06-21 15.991 305,780 -18,132 0.00% 4,889,781
2022-06-17 2022-06-15 15.336 323,912 -1,649 0.01% 4,967,514
2022-06-08 2022-06-06 14.826 325,561 +26,375 0.01% 4,826,903
2022-06-02 2022-05-31 14.608 299,186 -824 0.00% 4,370,516
2022-05-12 2022-05-10 13.589 300,010 -825 0.00% 4,076,794
2022-05-11 2022-05-06 13.686 300,835 +1,649 0.00% 4,117,204
2022-04-29 2022-04-27 13.468 299,186 +1,648 0.00% 4,029,296
2022-04-25 2022-04-21 14.462 297,538 +8,242 0.00% 4,303,122
2022-03-31 2022-03-29 14.341 289,296 +1,649 0.00% 4,148,823
2022-03-11 2022-03-09 14.390 287,647 +1,648 0.00% 4,139,134
2022-02-28 2022-02-24 15.967 285,999 +1,648 0.00% 4,566,520
2022-02-18 2022-02-16 16.962 284,351 +8,242 0.00% 4,823,107
2022-02-17 2022-02-15 16.962 276,109 +6,594 0.00% 4,683,308
2022-02-15 2022-02-11 18.127 269,515 -824 0.00% 4,885,382
2022-02-07 2022-01-31 16.525 270,339 +8,242 0.00% 4,467,358
2022-01-07 2022-01-05 15.943 262,097 -8,242 0.00% 4,178,519
2021-12-09 2021-12-07 16.282 270,339 -1,649 0.00% 4,401,758
2021-12-08 2021-12-06 15.870 271,988 -1,648 0.00% 4,316,408
2021-11-03 2021-11-01 16.574 273,636 -1,648 0.00% 4,535,121
2021-11-01 2021-10-28 16.986 275,284 -1,649 0.00% 4,675,994
2021-10-29 2021-10-27 17.107 276,933 -1,648 0.00% 4,737,604
2021-10-25 2021-10-21 17.326 278,581 -8,242 0.00% 4,826,637
2021-10-21 2021-10-19 16.938 286,823 -18,133 0.00% 4,858,077
2021-10-20 2021-10-18 16.646 304,956 +16,484 0.00% 5,076,405
2021-10-18 2021-10-12 16.622 288,472 -8,242 0.00% 4,795,006
2021-10-12 2021-10-08 16.355 296,714 -13,187 0.00% 4,852,806
2021-10-11 2021-10-07 15.700 309,901 +3,297 0.01% 4,865,441
2021-10-07 2021-10-05 15.360 306,604 -2,473 0.00% 4,709,518
2021-10-06 2021-10-04 15.336 309,077 +2,473 0.01% 4,740,004
2021-10-05 2021-09-30 15.506 306,604 -8,242 0.00% 4,754,158
2021-09-27 2021-09-23 15.457 314,846 -16,484 0.01% 4,866,678
2021-09-23 2021-09-20 15.093 331,330 -8,242 0.01% 5,000,876
2021-09-15 2021-09-13 16.307 339,572 -8,242 0.01% 5,537,275
2021-09-08 2021-09-06 16.379 347,814 -8,242 0.01% 5,696,994
2021-09-06 2021-09-02 16.234 356,056 +8,242 0.01% 5,780,154
2021-09-03 2021-09-01 16.210 347,814 -10,715 0.01% 5,637,914
2021-09-02 2021-08-31 15.797 358,529 +2,473 0.01% 5,663,700
2021-08-31 2021-08-27 15.870 356,056 -9,067 0.01% 5,650,554
2021-08-26 2021-08-24 15.749 365,123 -1,648 0.01% 5,750,146
2021-08-02 2021-07-29 15.821 366,771 -1,648 0.01% 5,802,799
2021-07-30 2021-07-28 15.603 368,419 -1,649 0.01% 5,748,413
2021-07-29 2021-07-27 15.433 370,068 +8,242 0.01% 5,711,282
2021-07-28 2021-07-26 15.918 361,826 +18,133 0.01% 5,759,683
2021-07-27 2021-07-23 16.452 343,693 -1,649 0.01% 5,654,515
2021-07-21 2021-07-19 16.671 345,342 +8,242 0.01% 5,757,064
2021-07-14 2021-07-12 16.719 337,100 +8,242 0.01% 5,636,025
2021-07-13 2021-07-09 16.889 328,858 +825 0.01% 5,554,086
2021-07-12 2021-07-08 16.889 328,033 +9,890 0.01% 5,540,153
2021-07-09 2021-07-07 17.496 318,143 +824 0.01% 5,566,120
2021-07-08 2021-07-06 19.617 317,319 +8,242 0.01% 6,224,987
2021-07-07 2021-07-05 19.566 309,077 +20,942 0.01% 6,047,511
2021-07-06 2021-07-02 19.566 288,135 -3,915 0.00% 5,637,752
2021-07-05 2021-06-30 19.669 292,050 +16,442 0.01% 5,744,194
2021-06-29 2021-06-25 20.103 275,608 +3,915 0.00% 5,540,484
2021-06-25 2021-06-23 19.847 271,693 +3,915 0.00% 5,392,382
2021-06-23 2021-06-21 19.643 267,778 +15,660 0.00% 5,259,960
2021-05-27 2021-05-25 21.022 252,118 -3,915 0.00% 5,300,110
2021-05-18 2021-05-14 20.307 256,033 +7,829 0.00% 5,199,292
2021-05-05 2021-05-03 19.796 248,204 +7,830 0.00% 4,913,508
2021-05-03 2021-04-29 20.333 240,374 -15,659 0.00% 4,887,443
2021-04-29 2021-04-27 20.001 256,033 +7,829 0.00% 5,120,813
2021-04-27 2021-04-23 20.128 248,204 +7,830 0.00% 4,995,928
2021-04-19 2021-04-15 19.847 240,374 +7,830 0.00% 4,770,783
2021-04-15 2021-04-13 20.128 232,544 +1,566 0.00% 4,680,719
2021-04-12 2021-04-08 20.409 230,978 +7,830 0.00% 4,714,098
2021-04-01 2021-03-30 20.665 223,148 -1,566 0.00% 4,611,293
2021-03-30 2021-03-26 20.486 224,714 -2,349 0.00% 4,603,474
2021-03-24 2021-03-22 20.818 227,063 +46,978 0.00% 4,726,995
2021-03-22 2021-03-18 20.920 180,085 -7,829 0.00% 3,767,408
2021-03-17 2021-03-15 20.946 187,914 +7,829 0.00% 3,935,992
2021-03-11 2021-03-09 21.227 180,085 -783 0.00% 3,822,608
2021-03-10 2021-03-08 21.125 180,868 +783 0.00% 3,820,748
2021-03-08 2021-03-04 20.946 180,085 +5,481 0.00% 3,772,008
2021-03-05 2021-03-03 21.201 174,604 -5,481 0.00% 3,701,804
2021-03-02 2021-02-26 20.895 180,085 +1,566 0.00% 3,762,808
2021-03-01 2021-02-25 21.508 178,519 +39,149 0.00% 3,839,527
2021-02-25 2021-02-23 21.610 139,370 -783 0.00% 3,011,763
2021-02-22 2021-02-18 21.482 140,153 -3,915 0.00% 3,010,784
2021-02-18 2021-02-16 21.303 144,068 -22,706 0.00% 3,069,126
2021-02-17 2021-02-11 20.946 166,774 +31,319 0.00% 3,493,199
2021-02-16 2021-02-09 20.537 135,455 +3,915 0.00% 2,781,841
2021-02-01 2021-01-28 21.278 131,540 +783 0.00% 2,798,878
2021-01-29 2021-01-27 21.712 130,757 -7,830 0.00% 2,838,998
2021-01-28 2021-01-26 21.763 138,587 +11,745 0.00% 3,016,083
2021-01-26 2021-01-22 22.223 126,842 +7,830 0.00% 2,818,795
2021-01-25 2021-01-21 23.245 119,012 -18,792 0.00% 2,766,389
2021-01-22 2021-01-20 23.066 137,804 +7,830 0.00% 3,178,562
2021-01-21 2021-01-19 22.913 129,974 -62,638 0.00% 2,978,037
2021-01-19 2021-01-15 22.529 192,612 +7,830 0.00% 4,339,434
2021-01-15 2021-01-13 22.836 184,782 -1,566 0.00% 4,219,669
2021-01-14 2021-01-12 22.861 186,348 +10,178 0.00% 4,260,190
2021-01-06 2021-01-04 21.840 176,170 -1,566 0.00% 3,847,505
2020-12-28 2020-12-22 21.303 177,736 +783 0.00% 3,786,366
2020-12-22 2020-12-18 21.712 176,953 -1,566 0.00% 3,842,006
2020-12-17 2020-12-15 21.610 178,519 -783 0.00% 3,857,767
2020-12-16 2020-12-14 21.865 179,302 +783 0.00% 3,920,487
2020-12-15 2020-12-11 21.840 178,519 +3,132 0.00% 3,898,807
2020-12-04 2020-12-02 23.015 175,387 -39,149 0.00% 4,036,485
2020-12-03 2020-12-01 23.015 214,536 +46,979 0.00% 4,937,489
2020-12-02 2020-11-30 22.453 167,557 -7,830 0.00% 3,762,120
2020-12-01 2020-11-27 23.628 175,387 -1,566 0.00% 4,144,005
2020-11-30 2020-11-26 22.938 176,953 -3,915 0.00% 4,058,966
2020-11-26 2020-11-24 22.223 180,868 +1,566 0.00% 4,019,409
2020-11-25 2020-11-23 22.504 179,302 +1,566 0.00% 4,034,988
2020-11-24 2020-11-20 22.453 177,736 +1,566 0.00% 3,990,667
2020-11-23 2020-11-19 22.555 176,170 +2,349 0.00% 3,973,506
2020-11-20 2020-11-18 22.989 173,821 +7,830 0.00% 3,996,004
2020-11-19 2020-11-17 22.989 165,991 -7,830 0.00% 3,815,999
2020-11-16 2020-11-12 23.015 173,821 -783 0.00% 4,000,444
2020-11-13 2020-11-11 23.245 174,604 +783 0.00% 4,058,605
2020-11-11 2020-11-09 22.734 173,821 -2,349 0.00% 3,951,604
2020-11-10 2020-11-06 22.248 176,170 +39,149 0.00% 3,919,506
2020-11-09 2020-11-05 22.146 137,021 -39,149 0.00% 3,034,502
2020-11-06 2020-11-04 21.840 176,170 +6,264 0.00% 3,847,505
2020-11-05 2020-11-03 22.248 169,906 -3,915 0.00% 3,780,141
2020-11-03 2020-10-30 21.508 173,821 +783 0.00% 3,738,484
2020-10-29 2020-10-27 23.296 173,038 +78,298 0.00% 4,031,044
2020-10-28 2020-10-23 24.369 94,740 -23,489 0.00% 2,308,676
2020-10-27 2020-10-22 23.807 118,229 +7,829 0.00% 2,814,629
2020-10-23 2020-10-21 23.602 110,400 -7,829 0.00% 2,605,687
2020-10-22 2020-10-20 23.960 118,229 +23,489 0.00% 2,832,749
2020-10-21 2020-10-19 23.883 94,740 -15,660 0.00% 2,262,696
2020-10-20 2020-10-16 23.628 110,400 -7,829 0.00% 2,608,507
2020-10-19 2020-10-15 22.759 118,229 +3,914 0.00% 2,690,809
2020-10-09 2020-10-07 22.913 114,315 +3,915 0.00% 2,619,249
2020-10-07 2020-10-05 23.194 110,400 -5,481 0.00% 2,560,567
2020-10-06 2020-09-30 22.146 115,881 +1,566 0.00% 2,566,330
2020-09-25 2020-09-23 22.683 114,315 -3,914 0.00% 2,592,969
2020-09-24 2020-09-22 22.938 118,229 +3,914 0.00% 2,711,949
2020-09-23 2020-09-21 23.040 114,315 +19,575 0.00% 2,633,849
2020-09-22 2020-09-18 23.704 94,740 -5,481 0.00% 2,245,756
2020-09-17 2020-09-15 23.270 100,221 -783 0.00% 2,332,160
2020-09-16 2020-09-14 23.270 101,004 +783 0.00% 2,350,380
2020-09-03 2020-09-01 23.985 100,221 +3,915 0.00% 2,403,840
2020-09-02 2020-08-31 24.113 96,306 -15,660 0.00% 2,322,237
2020-09-01 2020-08-28 24.164 111,966 -3,915 0.00% 2,705,568
2020-08-28 2020-08-26 24.062 115,881 -10,178 0.00% 2,788,331
2020-08-27 2020-08-25 24.394 126,059 +11,744 0.00% 3,075,094
2020-08-26 2020-08-24 24.317 114,315 +3,915 0.00% 2,779,850
2020-08-25 2020-08-21 24.062 110,400 -5,481 0.00% 2,656,447
2020-08-24 2020-08-20 24.011 115,881 +5,481 0.00% 2,782,411
2020-08-20 2020-08-18 25.671 110,400 -783 0.00% 2,834,107
2020-08-19 2020-08-17 25.735 111,183 -43,846 0.00% 2,861,308
2020-08-17 2020-08-13 23.985 155,029 -1,566 0.00% 3,718,431
2020-08-13 2020-08-11 23.883 156,595 +2,349 0.00% 3,739,992
2020-08-12 2020-08-10 23.500 154,246 +3,914 0.00% 3,624,791
2020-08-11 2020-08-07 23.219 150,332 -1,565 0.00% 3,490,571
2020-08-06 2020-08-04 23.883 151,897 -6,264 0.00% 3,627,789
2020-08-05 2020-08-03 22.861 158,161 +3,915 0.00% 3,615,793
2020-07-28 2020-07-24 22.989 154,246 -2,349 0.00% 3,545,991
2020-07-27 2020-07-23 24.011 156,595 +3,915 0.00% 3,759,992
2020-07-23 2020-07-21 24.956 152,680 -37,583 0.00% 3,810,289
2020-07-22 2020-07-20 24.931 190,263 +32,102 0.00% 4,743,352
2020-07-20 2020-07-16 22.861 158,161 +7,829 0.00% 3,615,793
2020-07-17 2020-07-15 24.343 150,332 +783 0.00% 3,659,532
2020-07-14 2020-07-10 24.905 149,549 +35,234 0.00% 3,724,511
2020-07-09 2020-07-07 24.650 114,315 -13,310 0.00% 2,817,810
2020-07-08 2020-07-06 26.798 127,625 +3,132 0.00% 3,420,155
2020-07-07 2020-07-03 23.434 124,493 +4,940 0.00% 2,917,331
2020-06-22 2020-06-18 21.332 119,553 -2,256 0.00% 2,550,350
2020-06-16 2020-06-12 21.253 121,809 +9,775 0.00% 2,588,756
2020-06-12 2020-06-10 22.529 112,034 -2,256 0.00% 2,524,051
2020-06-11 2020-06-09 22.662 114,290 -7,519 0.00% 2,590,077
2020-06-10 2020-06-08 21.678 121,809 -6,767 0.00% 2,640,596
2020-06-09 2020-06-05 20.987 128,576 +7,519 0.00% 2,698,372
2020-06-05 2020-06-03 20.588 121,057 +1,504 0.00% 2,492,274
2020-06-01 2020-05-28 19.258 119,553 -7,520 0.00% 2,302,311
2020-04-24 2020-04-22 21.040 127,073 -7,519 0.00% 2,673,589
2020-04-23 2020-04-21 20.880 134,592 +15,039 0.00% 2,810,307
2020-04-21 2020-04-17 21.386 119,553 -7,520 0.00% 2,556,710
2020-04-01 2020-03-30 19.843 127,073 -1,503 0.00% 2,521,489
2020-03-27 2020-03-25 20.242 128,576 -2,256 0.00% 2,602,612
2020-03-23 2020-03-19 17.103 130,832 +1,504 0.00% 2,237,638
2020-03-20 2020-03-18 17.981 129,328 +7,519 0.00% 2,325,435
2020-03-18 2020-03-16 19.816 121,809 +2,256 0.00% 2,413,796
2020-03-17 2020-03-13 20.960 119,553 +1,503 0.00% 2,505,830
2020-03-13 2020-03-11 22.662 118,050 +3,760 0.00% 2,675,288
2020-03-11 2020-03-09 22.662 114,290 +2,256 0.00% 2,590,077
2020-03-10 2020-03-06 24.072 112,034 +3,759 0.00% 2,696,891
2020-03-04 2020-03-02 24.418 108,275 +3,760 0.00% 2,643,844
2020-03-03 2020-02-28 24.285 104,515 +9,775 0.00% 2,538,133
2020-02-10 2020-02-06 26.227 94,740 +751 0.00% 2,484,707
2020-02-05 2020-02-03 24.870 93,989 +752 0.00% 2,337,510
2020-02-03 2020-01-30 25.482 93,237 +752 0.00% 2,375,848
2020-01-29 2020-01-22 28.394 92,485 +1,504 0.00% 2,626,057
2020-01-23 2020-01-21 28.062 90,981 +752 0.00% 2,553,102
2020-01-08 2020-01-06 29.059 90,229 -6,015 0.00% 2,621,999
2019-12-03 2019-11-29 26.306 96,244 -7,519 0.00% 2,531,832
2019-11-29 2019-11-27 27.197 103,763 +7,519 0.00% 2,822,089
2019-11-15 2019-11-13 27.596 96,244 -7,519 0.00% 2,655,992
2019-11-04 2019-10-31 27.131 103,763 +752 0.00% 2,815,189
2019-11-01 2019-10-30 26.665 103,011 +751 0.00% 2,746,837
2019-10-11 2019-10-09 23.806 102,260 +3,008 0.00% 2,434,410
2019-09-13 2019-09-11 25.801 99,252 -7,519 0.00% 2,560,802
2019-09-12 2019-09-10 25.322 106,771 +7,519 0.00% 2,703,679
2019-09-06 2019-09-04 24.843 99,252 -7,519 0.00% 2,465,762
2019-09-04 2019-09-02 24.152 106,771 +7,519 0.00% 2,578,719
2019-09-03 2019-08-30 24.391 99,252 -7,519 0.00% 2,420,882
2019-09-02 2019-08-29 24.338 106,771 +7,519 0.00% 2,598,599
2019-08-30 2019-08-28 24.471 99,252 -7,519 0.00% 2,428,802
2019-08-28 2019-08-26 24.311 106,771 +7,519 0.00% 2,595,759
2019-08-20 2019-08-16 23.753 99,252 +3,008 0.00% 2,357,521
2019-08-08 2019-08-06 24.524 96,244 -7,519 0.00% 2,360,313
2019-08-06 2019-08-02 25.934 103,763 +7,519 0.00% 2,690,990
2019-07-02 2019-06-27 25.668 96,244 -21,054 0.00% 2,470,392
2019-06-27 2019-06-25 25.375 117,298 +21,054 0.00% 2,976,486
2019-06-26 2019-06-24 25.748 96,244 -752 0.00% 2,478,072
2019-06-06 2019-06-04 23.891 96,996 +992 0.00% 2,317,318
2019-05-24 2019-05-22 24.751 96,004 +744 0.00% 2,376,178
2019-05-22 2019-05-20 24.590 95,260 +1,489 0.00% 2,342,404
2019-05-08 2019-05-06 28.150 93,771 +744 0.00% 2,639,688
2019-04-30 2019-04-26 29.427 93,027 +744 0.00% 2,737,494
2019-04-17 2019-04-15 28.486 92,283 -4,465 0.00% 2,628,800
2019-04-02 2019-03-29 28.352 96,748 +744 0.00% 2,742,992
2019-04-01 2019-03-28 27.344 96,004 +744 0.00% 2,625,148
2019-03-12 2019-03-08 27.613 95,260 -2,233 0.00% 2,630,404
2019-03-01 2019-02-27 29.225 97,493 +745 0.00% 2,849,264
2019-02-28 2019-02-26 29.964 96,748 -7,442 0.00% 2,898,991
2019-02-27 2019-02-25 30.435 104,190 +3,721 0.00% 3,170,986
2019-02-26 2019-02-22 28.486 100,469 +2,976 0.00% 2,861,989
2019-02-22 2019-02-20 27.680 97,493 +2,233 0.00% 2,698,614
2019-02-18 2019-02-14 26.014 95,260 -14,884 0.00% 2,478,084
2019-02-15 2019-02-13 26.605 110,144 +14,884 0.00% 2,930,395
2019-02-08 2019-01-31 25.987 95,260 -1,488 0.00% 2,475,524
2019-02-01 2019-01-30 25.396 96,748 -7,442 0.00% 2,456,993
2019-01-31 2019-01-29 25.880 104,190 +1,488 0.00% 2,696,388
2019-01-29 2019-01-25 26.444 102,702 -3,721 0.00% 2,715,839
2019-01-17 2019-01-15 23.649 106,423 -14,140 0.00% 2,516,797
2019-01-16 2019-01-14 22.682 120,563 +7,442 0.00% 2,734,554
2019-01-11 2019-01-09 23.085 113,121 -7,442 0.00% 2,611,358
2018-12-11 2018-12-07 22.090 120,563 -7,442 0.00% 2,663,274
2018-12-10 2018-12-06 22.547 128,005 +8,186 0.00% 2,886,150
2018-12-06 2018-12-04 23.542 119,819 +7,442 0.00% 2,820,719
2018-12-05 2018-12-03 23.676 112,377 -7,442 0.00% 2,660,623
2018-10-31 2018-10-29 21.230 119,819 +1,488 0.00% 2,543,799
2018-10-30 2018-10-26 21.445 118,331 -11,163 0.00% 2,537,649
2018-10-25 2018-10-23 23.327 129,494 +3,721 0.00% 3,020,643
2018-10-24 2018-10-22 23.945 125,773 -14,884 0.00% 3,011,585
2018-10-23 2018-10-19 23.165 140,657 -1,489 0.00% 3,258,357
2018-10-05 2018-10-03 23.488 142,146 +7,443 0.00% 3,338,690
2018-09-21 2018-09-19 23.219 134,703 -7,443 0.00% 3,127,671
2018-09-13 2018-09-11 22.413 142,146 -7,442 0.00% 3,185,890
2018-09-12 2018-09-10 22.547 149,588 -1,488 0.00% 3,372,786
2018-09-11 2018-09-07 22.708 151,076 +1,488 0.00% 3,430,696
2018-09-05 2018-09-03 23.864 149,588 +7,442 0.00% 3,569,766
2018-09-04 2018-08-31 23.837 142,146 +1,489 0.00% 3,388,350
2018-09-03 2018-08-30 24.401 140,657 +1,488 0.00% 3,432,237
2018-08-06 2018-08-02 25.530 139,169 -2,232 0.00% 3,553,008
2018-07-24 2018-07-20 26.847 141,401 +2,232 0.00% 3,796,191
2018-07-12 2018-07-10 26.713 139,169 -7,442 0.00% 3,717,568
2018-07-10 2018-07-06 25.745 146,611 +1,489 0.00% 3,774,523
2018-06-29 2018-06-27 27.008 145,122 -6,698 0.00% 3,919,488
2018-06-21 2018-06-19 28.688 151,820 +7,442 0.00% 4,355,389
2018-06-19 2018-06-14 29.897 144,378 -7,442 0.00% 4,316,494
2018-06-15 2018-06-13 30.032 151,820 +7,442 0.00% 4,559,388
2018-06-13 2018-06-11 31.374 144,378 +3,086 0.00% 4,529,706
2018-05-28 2018-05-24 30.276 141,292 +6,554 0.00% 4,277,687
2018-05-24 2018-05-21 30.687 134,738 -7,283 0.00% 4,134,761
2018-05-21 2018-05-17 30.756 142,021 +7,283 0.00% 4,368,008
2018-04-26 2018-04-24 30.070 134,738 -7,283 0.00% 4,051,511
2018-04-25 2018-04-23 29.795 142,021 +7,283 0.00% 4,231,508
2018-03-27 2018-03-23 30.413 134,738 +7,283 0.00% 4,097,761
2018-02-21 2018-02-15 31.786 127,455 +7,284 0.00% 4,051,265
2018-02-08 2018-02-06 33.914 120,171 -2,185 0.00% 4,075,486
2018-02-07 2018-02-05 36.042 122,356 -9,468 0.00% 4,409,988
2018-02-06 2018-02-02 36.454 131,824 +8,011 0.00% 4,805,536
2018-01-29 2018-01-25 36.111 123,813 +7,283 0.00% 4,471,002
2018-01-26 2018-01-24 37.003 116,530 -8,740 0.00% 4,312,006
2018-01-25 2018-01-23 36.317 125,270 +7,284 0.00% 4,549,415
2018-01-24 2018-01-22 35.562 117,986 -4,370 0.00% 4,195,784
2018-01-23 2018-01-19 35.356 122,356 -5,827 0.00% 4,325,988
2018-01-19 2018-01-17 35.974 128,183 +1,457 0.00% 4,611,206
2018-01-17 2018-01-15 34.326 126,726 -2,913 0.00% 4,349,993
2018-01-16 2018-01-12 34.189 129,639 +8,011 0.00% 4,432,185
2018-01-15 2018-01-11 33.639 121,628 +10,925 0.00% 4,091,499
2018-01-11 2018-01-09 33.639 110,703 +7,283 0.00% 3,723,988
2018-01-05 2018-01-03 34.601 103,420 -7,283 0.00% 3,578,392
2017-12-20 2017-12-18 33.090 110,703 -3,642 0.00% 3,663,188
2017-12-15 2017-12-13 33.983 114,345 +3,642 0.00% 3,885,753
2017-12-11 2017-12-07 33.228 110,703 +1,456 0.00% 3,678,388
2017-12-08 2017-12-06 33.159 109,247 -2,185 0.00% 3,622,509
2017-11-24 2017-11-22 37.347 111,432 -14,566 0.00% 4,161,613
2017-11-23 2017-11-21 37.553 125,998 +18,208 0.00% 4,731,554
2017-11-17 2017-11-15 36.042 107,790 +7,283 0.00% 3,884,996
2017-11-14 2017-11-10 38.033 100,507 -7,283 0.00% 3,822,600
2017-11-13 2017-11-09 37.759 107,790 -2,913 0.00% 4,069,996
2017-11-09 2017-11-07 37.209 110,703 -3,642 0.00% 4,119,187
2017-11-08 2017-11-06 37.003 114,345 +7,283 0.00% 4,231,153
2017-11-07 2017-11-03 37.415 107,062 -5,826 0.00% 4,005,758
2017-11-03 2017-11-01 38.033 112,888 +2,185 0.00% 4,293,489
2017-10-31 2017-10-27 35.218 110,703 +1,456 0.00% 3,898,788
2017-10-25 2017-10-23 34.944 109,247 -5,826 0.00% 3,817,510
2017-10-23 2017-10-19 33.228 115,073 -10,925 0.00% 3,823,593
2017-10-20 2017-10-18 34.051 125,998 +11,653 0.00% 4,290,404
2017-10-16 2017-10-12 33.090 114,345 -7,283 0.00% 3,783,703
2017-10-06 2017-10-03 32.610 121,628 -7,283 0.00% 3,966,249
2017-09-20 2017-09-18 33.090 128,911 -7,283 0.00% 4,265,695
2017-09-19 2017-09-15 32.610 136,194 +7,283 0.00% 4,441,242
2017-09-15 2017-09-13 33.090 128,911 -728 0.00% 4,265,695
2017-09-08 2017-09-06 33.296 129,639 +7,283 0.00% 4,316,485
2017-09-06 2017-09-04 33.777 122,356 -7,283 0.00% 4,132,789
2017-09-05 2017-09-01 34.189 129,639 -1,457 0.00% 4,432,185
2017-09-04 2017-08-31 34.463 131,096 +7,283 0.00% 4,517,998
2017-08-31 2017-08-29 34.189 123,813 -7,283 0.00% 4,233,002
2017-08-30 2017-08-28 34.738 131,096 -7,283 0.00% 4,553,998
2017-08-29 2017-08-25 34.326 138,379 -2,185 0.00% 4,749,994
2017-08-28 2017-08-24 32.953 140,564 +728 0.00% 4,631,996
2017-08-25 2017-08-22 32.747 139,836 +1,457 0.00% 4,579,206
2017-08-22 2017-08-18 31.786 138,379 +1,456 0.00% 4,398,494
2017-08-17 2017-08-15 32.335 136,923 +2,185 0.00% 4,427,414
2017-08-11 2017-08-09 33.983 134,738 +7,283 0.00% 4,578,763
2017-08-10 2017-08-08 34.395 127,455 +5,827 0.00% 4,383,767
2017-08-08 2017-08-04 34.189 121,628 -1,457 0.00% 4,158,299
2017-08-03 2017-08-01 35.218 123,085 -7,283 0.00% 4,334,863
2017-07-31 2017-07-27 34.326 130,368 -728 0.00% 4,475,008
2017-07-19 2017-07-17 35.424 131,096 +7,283 0.00% 4,643,997
2017-07-17 2017-07-13 34.463 123,813 +7,283 0.00% 4,267,002
2017-07-14 2017-07-12 33.914 116,530 +7,283 0.00% 3,952,005
2017-06-28 2017-06-26 33.502 109,247 +7,283 0.00% 3,660,009
2017-06-19 2017-06-15 32.953 101,964 -728 0.00% 3,360,013
2017-06-15 2017-06-13 34.189 102,692 -7,283 0.00% 3,510,903
2017-06-14 2017-06-12 34.120 109,975 +7,283 0.00% 3,752,349
2017-06-13 2017-06-09 34.944 102,692 +728 0.00% 3,588,453
2017-06-08 2017-06-06 34.770 101,964 +1,102 0.00% 3,545,301
2017-06-05 2017-06-01 35.256 100,862 +1,440 0.00% 3,555,984
2017-05-08 2017-05-04 32.619 99,422 -7,204 0.00% 3,243,015
2017-05-05 2017-05-02 32.827 106,626 +7,204 0.00% 3,500,200
2017-05-02 2017-04-27 32.966 99,422 -720 0.00% 3,277,515
2017-04-26 2017-04-24 31.925 100,142 -7,204 0.00% 3,197,000
2017-04-25 2017-04-21 31.508 107,346 +7,204 0.00% 3,382,286
2017-04-07 2017-04-05 33.243 100,142 -720 0.00% 3,329,050
2017-04-05 2017-03-31 33.104 100,862 -1,441 0.00% 3,338,985
2017-03-22 2017-03-20 34.978 102,303 -7,205 0.00% 3,578,388
2017-03-21 2017-03-17 34.770 109,508 +2,162 0.00% 3,807,607
2017-03-20 2017-03-16 34.423 107,346 +6,484 0.00% 3,695,184
2017-03-16 2017-03-14 33.313 100,862 -1,441 0.00% 3,359,985
2017-03-06 2017-03-02 32.827 102,303 -1,441 0.00% 3,358,289
2017-03-03 2017-03-01 32.757 103,744 +720 0.00% 3,398,393
2017-03-02 2017-02-28 32.827 103,024 +721 0.00% 3,381,957
2017-02-20 2017-02-16 33.729 102,303 -3,603 0.00% 3,450,589
2017-02-17 2017-02-15 34.007 105,906 +2,162 0.00% 3,601,515
2017-02-15 2017-02-13 33.937 103,744 +2,161 0.00% 3,520,792
2017-02-14 2017-02-10 32.896 101,583 -7,204 0.00% 3,341,704
2017-02-13 2017-02-09 32.827 108,787 +5,763 0.00% 3,571,139
2017-02-10 2017-02-08 32.619 103,024 -7,204 0.00% 3,360,507
2017-02-08 2017-02-06 31.925 110,228 -15,130 0.00% 3,518,992
2017-02-07 2017-02-03 29.704 125,358 +4,323 0.00% 3,723,612
2017-01-24 2017-01-20 29.704 121,035 +7,205 0.00% 3,595,202
2017-01-23 2017-01-19 30.120 113,830 -8,646 0.00% 3,428,586
2017-01-19 2017-01-17 29.357 122,476 +7,205 0.00% 3,595,505
2017-01-09 2017-01-05 29.287 115,271 -1,441 0.00% 3,375,989
2017-01-03 2016-12-29 27.830 116,712 -7,205 0.00% 3,248,093
2016-12-29 2016-12-23 27.830 123,917 +8,646 0.00% 3,448,608
2016-12-09 2016-12-07 31.231 115,271 +720 0.00% 3,599,989
2016-12-05 2016-12-01 30.953 114,551 +721 0.00% 3,545,703
2016-12-02 2016-11-30 31.300 113,830 -1,441 0.00% 3,562,885
2016-11-29 2016-11-25 31.508 115,271 -41,786 0.00% 3,631,989
2016-11-28 2016-11-24 30.328 157,057 +36,022 0.00% 4,763,293
2016-11-25 2016-11-23 29.426 121,035 -1,441 0.00% 3,561,602
2016-11-24 2016-11-22 29.912 122,476 -720 0.00% 3,663,505
2016-11-23 2016-11-21 29.079 123,196 -6,484 0.00% 3,582,442
2016-11-21 2016-11-17 27.650 129,680 +8,645 0.00% 3,585,592
2016-11-18 2016-11-16 27.899 121,035 -15,850 0.00% 3,376,802
2016-11-17 2016-11-15 27.483 136,885 +7,205 0.00% 3,762,007
2016-11-15 2016-11-11 26.678 129,680 +1,441 0.00% 3,459,592
2016-11-14 2016-11-10 26.872 128,239 -7,205 0.00% 3,446,069
2016-11-11 2016-11-09 26.456 135,444 +14,409 0.00% 3,583,284
2016-11-04 2016-11-02 26.706 121,035 +7,205 0.00% 3,232,322
2016-11-03 2016-11-01 27.205 113,830 -9,366 0.00% 3,096,787
2016-10-27 2016-10-25 27.969 123,196 +7,204 0.00% 3,445,642
2016-10-25 2016-10-20 27.899 115,992 -1,441 0.00% 3,236,105
2016-10-20 2016-10-18 28.732 117,433 -720 0.00% 3,374,109
2016-10-11 2016-10-06 29.773 118,153 +6,484 0.00% 3,517,796
2016-10-05 2016-10-03 28.108 111,669 -7,205 0.00% 3,138,746
2016-10-04 2016-09-30 27.761 118,874 +14,409 0.00% 3,300,011
2016-10-03 2016-09-29 28.732 104,465 +1,441 0.00% 3,001,509
2016-09-26 2016-09-22 29.565 103,024 +721 0.00% 3,045,906
2016-09-22 2016-09-20 29.357 102,303 +1,441 0.00% 3,003,290
2016-09-21 2016-09-19 29.843 100,862 -7,205 0.00% 3,009,987
2016-09-15 2016-09-13 27.969 108,067 -1,441 0.00% 3,022,503
2016-09-14 2016-09-12 28.038 109,508 +7,925 0.00% 3,070,406
2016-09-13 2016-09-09 29.704 101,583 -73,485 0.00% 3,017,403
2016-09-12 2016-09-08 28.524 175,068 +720 0.00% 4,993,639
2016-09-09 2016-09-07 27.969 174,348 +70,604 0.00% 4,876,302
2016-09-08 2016-09-06 26.872 103,744 -1,441 0.00% 2,787,834
2016-09-06 2016-09-02 26.400 105,185 -8,645 0.00% 2,776,917
2016-09-01 2016-08-30 26.150 113,830 +720 0.00% 2,976,708
2016-08-30 2016-08-26 26.484 113,110 -5,764 0.00% 2,995,559
2016-08-29 2016-08-25 25.623 118,874 +721 0.00% 3,045,910
2016-08-19 2016-08-17 26.317 118,153 +11,527 0.00% 3,109,436
2016-08-18 2016-08-16 26.844 106,626 -8,645 0.00% 2,862,320
2016-08-17 2016-08-15 26.761 115,271 +720 0.00% 3,084,790
2016-08-16 2016-08-12 25.845 114,551 +8,645 0.00% 2,960,582
2016-08-12 2016-08-10 25.096 105,906 -7,204 0.00% 2,657,771
2016-08-10 2016-08-08 25.179 113,110 -10,807 0.00% 2,847,979
2016-08-09 2016-08-05 24.596 123,917 -7,925 0.00% 3,047,847
2016-08-05 2016-08-03 24.041 131,842 +10,807 0.00% 3,169,569
2016-08-04 2016-08-01 24.679 121,035 -3,602 0.00% 2,987,042
2016-08-03 2016-07-29 24.540 124,637 +2,161 0.00% 3,058,636
2016-08-01 2016-07-28 24.957 122,476 +721 0.00% 3,056,604
2016-07-29 2016-07-27 25.123 121,755 +720 0.00% 3,058,890
2016-07-28 2016-07-26 24.707 121,035 -8,645 0.00% 2,990,402
2016-07-27 2016-07-25 24.429 129,680 +12,247 0.00% 3,167,993
2016-07-26 2016-07-22 24.596 117,433 +3,603 0.00% 2,888,367
2016-07-25 2016-07-21 24.624 113,830 -12,969 0.00% 2,802,908
2016-07-21 2016-07-19 24.346 126,799 +7,205 0.00% 3,087,052
2016-07-20 2016-07-18 24.540 119,594 -5,764 0.00% 2,934,879
2016-07-19 2016-07-15 24.540 125,358 -1,441 0.00% 3,076,330
2016-07-18 2016-07-14 24.096 126,799 -1,440 0.00% 3,055,372
2016-07-07 2016-07-05 23.125 128,239 +7,204 0.00% 2,965,471
2016-07-06 2016-07-04 23.402 121,035 -7,204 0.00% 2,832,482
2016-07-04 2016-06-29 22.819 128,239 -6,484 0.00% 2,926,311
2016-06-30 2016-06-28 22.597 134,723 +5,763 0.00% 3,044,351
2016-06-29 2016-06-27 22.653 128,960 +1,441 0.00% 2,921,284
2016-06-28 2016-06-24 22.847 127,519 -720 0.00% 2,913,421
2016-06-24 2016-06-22 23.374 128,239 +720 0.00% 2,997,511
2016-06-22 2016-06-20 23.208 127,519 -1,441 0.00% 2,959,441
2016-06-21 2016-06-17 22.791 128,960 +1,441 0.00% 2,939,184
2016-06-20 2016-06-16 22.597 127,519 -2,161 0.00% 2,881,561
2016-06-15 2016-06-13 23.041 129,680 +2,161 0.00% 2,987,993
2016-06-14 2016-06-10 23.569 127,519 +1,441 0.00% 3,005,461
2016-06-10 2016-06-07 24.041 126,078 -6,484 0.00% 3,030,999
2016-06-08 2016-06-06 25.001 132,562 +3,602 0.00% 3,314,166
2016-06-07 2016-06-03 25.087 128,960 +3,664 0.00% 3,235,167
2016-06-03 2016-06-01 24.801 125,296 -700 0.00% 3,107,450
2016-06-02 2016-05-31 24.829 125,996 -8,399 0.00% 3,128,410
2016-05-24 2016-05-20 23.687 134,395 +3,500 0.00% 3,183,353
2016-05-19 2016-05-17 24.001 130,895 -1,400 0.00% 3,141,590
2016-05-17 2016-05-13 23.487 132,295 +1,400 0.00% 3,107,151
2016-05-13 2016-05-11 23.915 130,895 +700 0.00% 3,130,370
2016-05-12 2016-05-10 24.287 130,195 -2,800 0.00% 3,161,989
2016-05-11 2016-05-09 24.201 132,995 +1,400 0.00% 3,218,592
2016-05-06 2016-05-04 24.972 131,595 +2,800 0.00% 3,286,230
2016-05-05 2016-05-03 25.229 128,795 +12,599 0.00% 3,249,428
2016-05-04 2016-04-29 25.801 116,196 +16,100 0.00% 2,997,962
2016-04-29 2016-04-27 26.458 100,096 -7,000 0.00% 2,648,347
2016-04-28 2016-04-26 26.601 107,096 +7,000 0.00% 2,848,853
2016-04-25 2016-04-21 27.258 100,096 -2,800 0.00% 2,728,427
2016-04-15 2016-04-13 27.372 102,896 -9,100 0.00% 2,816,509
2016-04-14 2016-04-12 26.087 111,996 -7,000 0.00% 2,921,598
2016-04-13 2016-04-11 26.058 118,996 -20,999 0.00% 3,100,804
2016-04-12 2016-04-08 25.801 139,995 +20,999 0.00% 3,611,998
2016-04-11 2016-04-07 25.601 118,996 +7,000 0.00% 3,046,404
2016-04-06 2016-04-01 26.458 111,996 +2,100 0.00% 2,963,198
2016-04-05 2016-03-31 27.344 109,896 +1,400 0.00% 3,004,976
2016-04-01 2016-03-30 27.287 108,496 -1,400 0.00% 2,960,495
2016-03-30 2016-03-24 26.515 109,896 +8,400 0.00% 2,913,916
2016-03-23 2016-03-21 27.544 101,496 -1,400 0.00% 2,795,588
2016-03-22 2016-03-18 27.172 102,896 -4,200 0.00% 2,795,929
2016-03-17 2016-03-15 26.287 107,096 -1,400 0.00% 2,815,193
2016-03-15 2016-03-11 25.572 108,496 -3,500 0.00% 2,774,495
2016-03-14 2016-03-10 25.087 111,996 -3,500 0.00% 2,809,598
2016-03-11 2016-03-09 25.601 115,496 +700 0.00% 2,956,801
2016-03-08 2016-03-04 25.858 114,796 +700 0.00% 2,968,401
2016-03-04 2016-03-02 24.829 114,096 -11,900 0.00% 2,832,940
2016-03-03 2016-03-01 24.001 125,996 -21,699 0.00% 3,024,010
2016-03-02 2016-02-29 24.172 147,695 +20,999 0.00% 3,570,124
2016-02-29 2016-02-25 24.344 126,696 +2,800 0.00% 3,084,251
2016-02-26 2016-02-24 25.087 123,896 +14,000 0.00% 3,108,129
2016-02-24 2016-02-22 26.115 109,896 -2,800 0.00% 2,869,956
2016-02-22 2016-02-18 25.229 112,696 -9,800 0.00% 2,843,259
2016-02-19 2016-02-17 24.344 122,496 +7,000 0.00% 2,982,007
2016-02-18 2016-02-16 24.715 115,496 -7,000 0.00% 2,854,501
2016-02-17 2016-02-15 24.544 122,496 -3,500 0.00% 3,006,507
2016-02-15 2016-02-11 23.487 125,996 +3,500 0.00% 2,959,210
2016-02-12 2016-02-05 25.144 122,496 -3,500 0.00% 3,080,007
2016-02-05 2016-02-03 24.801 125,996 +17,500 0.00% 3,124,810
2016-02-04 2016-02-02 25.887 108,496 -7,000 0.00% 2,808,595
2016-02-03 2016-02-01 25.715 115,496 -700 0.00% 2,970,001
2016-02-02 2016-01-29 26.830 116,196 -72,797 0.00% 3,117,482
2016-02-01 2016-01-28 25.944 188,993 +69,997 0.00% 4,903,190
2016-01-29 2016-01-27 26.229 118,996 -2,100 0.00% 3,121,204
2016-01-28 2016-01-26 25.887 121,096 +14,700 0.00% 3,134,766
2016-01-27 2016-01-25 27.601 106,396 -7,000 0.00% 2,936,632
2016-01-26 2016-01-22 27.258 113,396 -3,500 0.00% 3,090,959
2016-01-25 2016-01-21 27.144 116,896 +7,700 0.00% 3,173,003
2016-01-22 2016-01-20 27.887 109,196 +3,500 0.00% 3,045,115
2016-01-15 2016-01-13 30.287 105,696 -2,100 0.00% 3,201,191
2016-01-14 2016-01-12 29.930 107,796 +1,400 0.00% 3,226,293
2016-01-11 2016-01-07 32.073 106,396 +2,100 0.00% 3,412,391
2016-01-08 2016-01-06 33.215 104,296 -2,100 0.00% 3,464,238
2016-01-05 2015-12-31 35.787 106,396 +10,499 0.00% 3,807,590
2015-12-29 2015-12-24 37.073 95,897 -10,499 0.00% 3,555,163
2015-12-21 2015-12-17 36.716 106,396 +1,400 0.00% 3,906,390
2015-12-17 2015-12-15 35.716 104,996 -2,100 0.00% 3,749,988
2015-12-14 2015-12-10 35.787 107,096 +10,499 0.00% 3,832,641
2015-12-10 2015-12-08 36.501 96,597 +700 0.00% 3,525,914
2015-12-08 2015-12-04 37.287 95,897 +2,100 0.00% 3,575,713
2015-12-07 2015-12-03 38.216 93,797 -1,400 0.00% 3,584,511
2015-12-04 2015-12-02 38.716 95,197 -700 0.00% 3,685,613
2015-12-02 2015-11-30 38.216 95,897 +1,400 0.00% 3,664,764
2015-12-01 2015-11-27 39.001 94,497 +2,800 0.00% 3,685,512
2015-11-30 2015-11-26 40.430 91,697 -13,999 0.00% 3,707,309
2015-11-26 2015-11-24 40.144 105,696 +13,999 0.00% 4,243,088
2015-11-24 2015-11-20 40.787 91,697 -4,200 0.00% 3,740,059
2015-11-23 2015-11-19 39.787 95,897 +3,500 0.00% 3,815,464
2015-11-19 2015-11-17 39.430 92,397 -3,500 0.00% 3,643,209
2015-11-18 2015-11-16 39.287 95,897 +4,200 0.00% 3,767,514
2015-11-17 2015-11-13 40.287 91,697 -700 0.00% 3,694,209
2015-11-13 2015-11-11 39.787 92,397 +700 0.00% 3,676,209
2015-11-04 2015-11-02 38.859 91,697 -700 0.00% 3,563,208
2015-11-02 2015-10-29 41.001 92,397 -1,400 0.00% 3,788,410
2015-10-27 2015-10-23 43.787 93,797 -700 0.00% 4,107,113
2015-10-23 2015-10-20 43.144 94,497 +700 0.00% 4,077,013
2015-10-20 2015-10-16 42.787 93,797 +700 0.00% 4,013,312
2015-10-19 2015-10-15 42.144 93,097 +700 0.00% 3,923,511
2015-10-05 2015-09-30 38.287 92,397 -700 0.00% 3,537,609
2015-10-02 2015-09-29 37.930 93,097 +700 0.00% 3,531,160
2015-09-21 2015-09-17 40.573 92,397 -700 0.00% 3,748,810
2015-07-23 2015-07-21 45.430 93,097 -700 0.00% 4,229,412
2015-07-15 2015-07-13 45.430 93,797 +700 0.00% 4,261,213
2015-07-13 2015-07-09 42.144 93,097 -700 0.00% 3,923,511
2015-07-10 2015-07-08 39.859 93,797 -3,500 0.00% 3,738,611
2015-07-09 2015-07-07 43.716 97,297 +700 0.00% 4,253,418
2015-07-06 2015-07-02 47.287 96,597 +1,400 0.00% 4,567,818
2015-07-02 2015-06-29 46.644 95,197 +4,900 0.00% 4,440,416
2015-06-30 2015-06-26 47.430 90,297 +5,600 0.00% 4,282,808
2015-06-25 2015-06-23 50.145 84,697 -14,000 0.00% 4,247,098
2015-06-24 2015-06-22 49.145 98,697 +14,000 0.00% 4,850,422
2015-06-23 2015-06-19 47.716 84,697 +3,500 0.00% 4,041,398
2015-06-18 2015-06-16 48.859 81,197 -5,600 0.00% 3,967,192
2015-06-17 2015-06-15 50.287 86,797 +3,500 0.00% 4,364,802
2015-06-16 2015-06-12 51.859 83,297 -3,500 0.00% 4,319,696
2015-06-11 2015-06-09 50.073 86,797 +3,500 0.00% 4,346,202
2015-06-10 2015-06-08 51.645 83,297 +7,000 0.00% 4,301,846
2015-06-09 2015-06-05 50.859 76,297 -3,500 0.00% 3,880,383
2015-06-08 2015-06-04 51.930 79,797 +5,600 0.00% 4,143,889
2015-06-03 2015-06-01 54.964 74,197 +1,009 0.00% 4,078,181
2015-05-22 2015-05-20 54.675 73,188 -6,904 0.00% 4,001,522
2015-05-20 2015-05-18 53.081 80,092 +2,762 0.00% 4,251,395
2015-05-19 2015-05-15 53.588 77,330 -3,453 0.00% 4,143,984
2015-05-18 2015-05-14 52.574 80,783 +3,453 0.00% 4,247,124
2015-05-13 2015-05-11 55.326 77,330 +6,904 0.00% 4,278,384
2015-05-11 2015-05-07 53.950 70,426 +6,905 0.00% 3,799,511
2015-05-04 2015-04-29 55.616 63,521 -15,190 0.00% 3,532,783
2015-04-28 2015-04-24 54.530 78,711 +15,190 0.00% 4,292,090
2015-04-27 2015-04-23 54.675 63,521 +690 0.00% 3,472,983
2015-04-23 2015-04-21 56.050 62,831 -690 0.00% 3,521,708
2015-04-22 2015-04-20 53.806 63,521 +2,071 0.00% 3,417,783
2015-04-21 2015-04-17 55.978 61,450 -3,452 0.00% 3,439,852
2015-04-20 2015-04-16 57.137 64,902 +3,452 0.00% 3,708,288
2015-04-15 2015-04-13 57.933 61,450 -4,143 0.00% 3,560,002
2015-04-14 2015-04-10 57.933 65,593 +2,072 0.00% 3,800,020
2015-04-13 2015-04-09 56.630 63,521 -14,500 0.00% 3,597,182
2015-04-10 2015-04-08 54.095 78,021 -2,762 0.00% 4,220,564
2015-04-08 2015-04-01 50.330 80,783 -16,570 0.00% 4,065,773
2015-04-01 2015-03-30 49.316 97,353 -28,999 0.00% 4,801,034
2015-03-31 2015-03-27 46.781 126,352 +6,904 0.00% 5,910,892
2015-03-30 2015-03-26 46.781 119,448 -3,452 0.00% 5,587,915
2015-03-25 2015-03-23 48.736 122,900 +13,809 0.00% 5,989,703
2015-03-20 2015-03-18 46.854 109,091 +13,809 0.00% 5,111,302
2015-03-18 2015-03-16 46.274 95,282 -3,452 0.00% 4,409,101
2015-03-16 2015-03-12 44.898 98,734 -691 0.00% 4,432,990
2015-03-12 2015-03-10 44.319 99,425 -10,356 0.00% 4,406,415
2015-03-11 2015-03-09 45.405 109,781 +13,809 0.00% 4,984,632
2015-03-09 2015-03-05 44.826 95,972 +6,904 0.00% 4,302,031
2015-03-06 2015-03-04 45.333 89,068 -690 0.00% 4,037,703
2015-03-04 2015-03-02 48.229 89,758 -5,524 0.00% 4,328,982
2015-03-02 2015-02-26 47.940 95,282 +6,905 0.00% 4,567,801
2015-02-27 2015-02-25 47.360 88,377 -7,595 0.00% 4,185,577
2015-02-24 2015-02-18 46.926 95,972 +6,904 0.00% 4,503,580
2015-02-23 2015-02-16 46.347 89,068 -2,071 0.00% 4,128,003
2015-02-17 2015-02-13 46.347 91,139 -6,905 0.00% 4,223,987
2015-02-13 2015-02-11 44.826 98,044 -13,809 0.00% 4,394,911
2015-02-12 2015-02-10 44.971 111,853 +13,809 0.00% 5,030,111
2015-02-10 2015-02-06 44.536 98,044 +6,905 0.00% 4,366,510
2015-02-09 2015-02-05 44.971 91,139 -4,833 0.00% 4,098,588
2015-02-06 2015-02-04 44.536 95,972 -27,618 0.00% 4,274,231
2015-02-05 2015-02-03 45.260 123,590 +32,451 0.00% 5,593,733
2015-01-29 2015-01-27 46.202 91,139 -691 0.00% 4,210,787
2015-01-27 2015-01-23 46.998 91,830 +1,381 0.00% 4,315,863
2015-01-26 2015-01-22 45.985 90,449 -10,357 0.00% 4,159,258
2015-01-22 2015-01-20 44.681 100,806 -3,452 0.00% 4,504,120
2015-01-21 2015-01-19 42.871 104,258 -6,904 0.00% 4,469,608
2015-01-20 2015-01-16 45.985 111,162 -6,905 0.00% 5,111,736
2015-01-19 2015-01-15 45.840 118,067 +25,547 0.00% 5,412,160
2015-01-13 2015-01-09 44.102 92,520 -35,213 0.00% 4,080,292
2015-01-09 2015-01-07 43.160 127,733 -13,809 0.00% 5,512,997
2015-01-08 2015-01-06 43.015 141,542 +27,618 0.00% 6,088,498
2015-01-07 2015-01-05 44.319 113,924 +6,904 0.00% 5,048,996
2015-01-05 2014-12-31 44.102 107,020 +2,072 0.00% 4,719,768
2015-01-02 2014-12-29 44.174 104,948 -2,072 0.00% 4,635,989
2014-12-30 2014-12-24 40.626 107,020 -1,381 0.00% 4,347,766
2014-12-29 2014-12-22 40.988 108,401 +1,381 0.00% 4,443,120
2014-12-22 2014-12-18 39.974 107,020 -1,381 0.00% 4,278,016
2014-12-08 2014-12-04 40.481 108,401 -6,904 0.00% 4,388,170
2014-12-04 2014-12-02 39.322 115,305 -6,904 0.00% 4,534,050
2014-12-03 2014-12-01 37.150 122,209 +13,808 0.00% 4,540,032
2014-12-02 2014-11-28 39.033 108,401 -690 0.00% 4,231,169
2014-11-28 2014-11-26 38.815 109,091 -2,071 0.00% 4,234,402
2014-11-27 2014-11-25 36.208 111,162 +1,381 0.00% 4,024,989
2014-11-26 2014-11-24 36.136 109,781 -6,905 0.00% 3,967,036
2014-11-17 2014-11-13 33.746 116,686 +6,905 0.00% 3,937,704
2014-10-31 2014-10-29 33.094 109,781 -6,905 0.00% 3,633,137
2014-10-30 2014-10-28 32.370 116,686 -2,762 0.00% 3,777,154
2014-10-14 2014-10-10 31.212 119,448 +2,762 0.00% 3,728,160
2014-10-08 2014-10-06 31.501 116,686 -2,762 0.00% 3,675,753
2014-09-05 2014-09-03 33.384 119,448 +6,905 0.00% 3,987,660
2014-07-30 2014-07-28 32.153 112,543 -6,905 0.00% 3,618,594
2014-07-29 2014-07-25 32.008 119,448 +6,905 0.00% 3,823,310
2014-07-28 2014-07-24 31.863 112,543 -8,286 0.00% 3,585,994
2014-07-07 2014-07-03 30.343 120,829 +6,905 0.00% 3,666,263
2014-06-03 2014-05-29 31.184 113,924 +2,016 0.00% 3,552,632
2014-04-10 2014-04-08 33.175 111,908 -2,034 0.00% 3,712,516
2014-03-27 2014-03-25 31.184 113,942 -6,782 0.00% 3,553,193
2014-03-26 2014-03-24 31.184 120,724 +6,782 0.00% 3,764,685
2014-02-20 2014-02-18 34.059 113,942 -678 0.00% 3,880,793
2014-01-20 2014-01-16 33.764 114,620 -2,713 0.00% 3,870,085
2014-01-16 2014-01-14 33.101 117,333 +2,034 0.00% 3,883,838
2013-12-23 2013-12-19 35.534 115,299 +1,357 0.00% 4,097,012
2013-12-20 2013-12-18 36.418 113,942 -2,035 0.00% 4,149,592
2013-12-05 2013-12-03 37.672 115,977 -67,823 0.00% 4,369,054
2013-12-04 2013-12-02 37.893 183,800 +67,823 0.00% 6,964,714
2013-11-22 2013-11-20 35.902 115,977 -1,356 0.00% 4,163,854
2013-11-21 2013-11-19 35.681 117,333 -7,461 0.00% 4,186,588
2013-11-20 2013-11-18 34.059 124,794 -20,347 0.00% 4,250,405
2013-11-19 2013-11-15 31.332 145,141 -1,356 0.00% 4,547,510
2013-10-28 2013-10-24 29.223 146,497 +1,356 0.00% 4,281,116
2013-09-18 2013-09-16 31.627 145,141 -678 0.00% 4,590,310
2013-09-17 2013-09-13 31.258 145,819 -1,356 0.00% 4,558,003
2013-09-09 2013-09-05 30.226 147,175 -67,823 0.00% 4,448,489
2013-09-06 2013-09-04 29.784 214,998 +66,466 0.00% 6,403,397
2013-09-05 2013-09-03 29.562 148,532 -3,391 0.00% 4,390,956
2013-09-03 2013-08-30 28.073 151,923 +2,035 0.00% 4,264,961
2013-09-02 2013-08-29 28.191 149,888 +678 0.00% 4,225,512
2013-08-27 2013-08-23 28.398 149,210 -40,694 0.00% 4,237,199
2013-08-26 2013-08-22 28.368 189,904 +37,303 0.00% 5,387,209
2013-08-23 2013-08-21 28.132 152,601 +3,391 0.00% 4,292,995
2013-08-15 2013-08-12 28.398 149,210 -3,391 0.00% 4,237,199
2013-08-05 2013-08-01 27.660 152,601 -1,357 0.00% 4,220,995
2013-08-02 2013-07-31 27.424 153,958 -2,713 0.00% 4,222,210
2013-07-29 2013-07-25 27.395 156,671 +1,357 0.00% 4,291,993
2013-07-18 2013-07-16 27.336 155,314 -3,391 0.00% 4,245,658
2013-07-17 2013-07-15 27.336 158,705 +3,391 0.00% 4,338,354
2013-06-28 2013-06-26 26.540 155,314 -2,713 0.00% 4,121,998
2013-06-27 2013-06-25 26.127 158,027 +24,416 0.00% 4,128,760
2013-06-26 2013-06-24 26.422 133,611 -20,347 0.00% 3,530,245
2013-06-24 2013-06-20 27.306 153,958 -133,610 0.00% 4,204,050
2013-06-21 2013-06-19 27.896 287,568 +135,645 0.01% 8,022,068
2013-06-20 2013-06-18 28.250 151,923 +20,347 0.00% 4,291,841
2013-06-18 2013-06-14 28.044 131,576 -3,391 0.00% 3,689,876
2013-06-17 2013-06-13 27.985 134,967 +4,747 0.00% 3,777,013
2013-06-10 2013-06-06 29.426 130,220 -1,356 0.00% 3,831,847
2013-06-07 2013-06-05 29.723 131,576 +4,531 0.00% 3,910,897
2013-06-04 2013-05-31 29.828 127,045 +4,033 0.00% 3,789,450
2013-05-30 2013-05-28 31.315 123,012 -2,689 0.00% 3,852,156
2013-05-27 2013-05-23 31.315 125,701 +2,689 0.00% 3,936,362
2013-05-23 2013-05-21 32.208 123,012 -672 0.00% 3,961,956
2013-05-15 2013-05-13 31.985 123,684 -1,344 0.00% 3,955,999
2013-05-10 2013-05-08 33.175 125,028 -2,689 0.00% 4,147,786
2013-05-03 2013-04-30 31.538 127,717 -13,444 0.00% 4,027,994
2013-05-02 2013-04-29 31.167 141,161 -33,610 0.00% 4,399,497
2013-04-30 2013-04-26 31.092 174,771 -88,058 0.00% 5,434,003
2013-04-29 2013-04-25 30.646 262,829 +38,316 0.01% 8,054,614
2013-04-26 2013-04-24 30.423 224,513 -4,034 0.00% 6,830,288
2013-04-25 2013-04-23 29.902 228,547 +4,034 0.00% 6,834,013
2013-04-23 2013-04-19 30.795 224,513 +94,779 0.00% 6,913,788
2013-04-22 2013-04-18 29.753 129,734 +6,050 0.00% 3,860,007
2013-04-19 2013-04-17 29.976 123,684 -4,033 0.00% 3,707,599
2013-04-16 2013-04-12 30.423 127,717 +3,361 0.00% 3,885,494
2013-04-15 2013-04-11 30.646 124,356 -3,361 0.00% 3,810,993
2013-04-12 2013-04-10 31.167 127,717 -3,361 0.00% 3,980,494
2013-04-08 2013-04-03 29.828 131,078 +1,344 0.00% 3,909,745
2013-04-05 2013-04-02 29.902 129,734 +2,017 0.00% 3,879,307
2013-04-03 2013-03-28 29.902 127,717 +672 0.00% 3,818,994
2013-04-02 2013-03-27 30.795 127,045 +3,361 0.00% 3,912,300
2013-03-22 2013-03-20 32.133 123,684 -32,938 0.00% 3,974,399
2013-03-21 2013-03-19 31.241 156,622 -30,921 0.00% 4,893,012
2013-03-20 2013-03-18 31.390 187,543 +67,220 0.00% 5,886,912
2013-03-19 2013-03-15 32.654 120,323 -2,689 0.00% 3,929,049
2013-03-18 2013-03-14 33.026 123,012 +2,017 0.00% 4,062,606
2013-03-15 2013-03-13 32.877 120,995 -67,220 0.00% 3,977,992
2013-03-14 2013-03-12 33.547 188,215 -61,842 0.00% 6,314,006
2013-03-12 2013-03-08 34.663 250,057 -2,689 0.00% 8,667,606
2013-03-08 2013-03-06 34.142 252,746 -4,033 0.01% 8,629,214
2013-03-06 2013-03-04 33.770 256,779 +4,033 0.01% 8,671,407
2013-03-05 2013-03-01 34.439 252,746 +80,664 0.01% 8,704,414
2013-03-04 2013-02-28 34.663 172,082 +53,776 0.00% 5,964,796
2013-02-26 2013-02-22 34.365 118,306 -6,050 0.00% 4,065,584
2013-02-25 2013-02-21 34.588 124,356 +2,016 0.00% 4,301,243
2013-02-21 2013-02-19 35.332 122,340 +4,706 0.00% 4,322,513
2013-02-20 2013-02-18 36.522 117,634 -1,345 0.00% 4,296,241
2013-02-19 2013-02-15 36.968 118,979 -3,361 0.00% 4,398,463
2013-02-15 2013-02-08 36.448 122,340 +3,361 0.00% 4,459,014
2013-02-07 2013-02-05 36.968 118,979 +2,017 0.00% 4,398,463
2013-02-04 2013-01-31 38.679 116,962 +672 0.00% 4,523,998
2013-01-29 2013-01-25 38.159 116,290 +3,361 0.00% 4,437,455
2013-01-16 2013-01-14 39.795 112,929 -20,166 0.00% 4,494,005
2013-01-14 2013-01-10 39.200 133,095 -2,016 0.00% 5,217,309
2013-01-11 2013-01-09 39.349 135,111 +20,166 0.00% 5,316,436
2013-01-10 2013-01-08 39.126 114,945 +2,016 0.00% 4,497,281
2013-01-04 2013-01-02 40.167 112,929 -672 0.00% 4,536,005
2012-12-19 2012-12-17 36.150 113,601 +672 0.00% 4,106,697
2012-12-18 2012-12-14 35.778 112,929 -2,016 0.00% 4,040,404
2012-12-14 2012-12-12 35.034 114,945 -673 0.00% 4,027,033
2012-12-10 2012-12-06 34.811 115,618 -28,904 0.00% 4,024,811
2012-12-07 2012-12-05 34.886 144,522 +26,888 0.00% 5,041,747
2012-11-30 2012-11-28 33.324 117,634 +1,344 0.00% 3,919,991
2012-11-27 2012-11-23 33.993 116,290 +2,017 0.00% 3,953,055
2012-11-26 2012-11-22 33.472 114,273 -2,017 0.00% 3,824,991
2012-11-20 2012-11-16 32.952 116,290 +2,017 0.00% 3,831,954
2012-10-29 2012-10-25 34.216 114,273 -26,888 0.00% 3,909,990
2012-10-26 2012-10-24 34.142 141,161 +26,888 0.00% 4,819,496
2012-10-22 2012-10-18 33.844 114,273 -134,439 0.00% 3,867,491
2012-10-19 2012-10-17 34.216 248,712 +100,829 0.00% 8,509,985
2012-10-18 2012-10-16 34.811 147,883 +33,610 0.00% 5,147,998
2012-10-12 2012-10-10 33.547 114,273 -100,830 0.00% 3,833,491
2012-10-11 2012-10-09 33.696 215,103 +100,830 0.00% 7,248,012
2012-10-10 2012-10-08 33.472 114,273 -134,439 0.00% 3,824,991
2012-10-09 2012-10-05 33.993 248,712 +134,439 0.00% 8,454,485
2012-10-04 2012-09-28 33.324 114,273 -168,049 0.00% 3,807,991
2012-10-03 2012-09-27 33.324 282,322 +168,049 0.01% 9,407,993
2012-09-13 2012-09-11 32.654 114,273 -2,017 0.00% 3,731,491
2012-09-06 2012-09-04 31.390 116,290 -26,888 0.00% 3,650,304
2012-09-05 2012-09-03 31.167 143,178 +26,888 0.00% 4,462,359
2012-08-17 2012-08-15 31.464 116,290 -672 0.00% 3,658,954
2012-08-14 2012-08-10 32.505 116,962 -1,344 0.00% 3,801,898
2012-08-02 2012-07-31 31.910 118,306 -3,361 0.00% 3,775,186
2012-07-30 2012-07-26 31.018 121,667 -23,527 0.00% 3,773,837
2012-07-27 2012-07-25 31.018 145,194 +26,888 0.00% 4,503,591
2012-07-23 2012-07-19 32.654 118,306 -673 0.00% 3,863,185
2012-07-03 2012-06-28 28.742 118,979 -6,722 0.00% 3,419,650
2012-06-25 2012-06-21 28.861 125,701 -20,165 0.00% 3,627,811
2012-06-22 2012-06-20 29.307 145,866 +20,165 0.00% 4,274,886
2012-06-18 2012-06-14 28.087 125,701 -672 0.00% 3,530,571
2012-06-14 2012-06-12 27.730 126,373 -3,361 0.00% 3,504,325
2012-06-12 2012-06-08 26.213 129,734 +3,361 0.00% 3,400,666
2012-05-25 2012-05-23 27.354 126,373 -6,722 0.00% 3,456,820
2012-05-24 2012-05-22 27.807 133,095 +8,697 0.00% 3,701,037
2012-05-15 2012-05-11 29.893 124,398 -1,985 0.00% 3,718,635
2012-05-14 2012-05-10 30.452 126,383 +1,323 0.00% 3,848,642
2012-05-09 2012-05-07 31.057 125,060 +1,985 0.00% 3,883,954
2012-05-07 2012-05-03 32.719 123,075 -46,318 0.00% 4,026,907
2012-05-04 2012-05-02 32.417 169,393 +52,935 0.00% 5,491,192
2012-04-24 2012-04-20 32.190 116,458 -1,323 0.00% 3,748,804
2012-04-16 2012-04-12 30.452 117,781 +1,323 0.00% 3,586,692
2012-03-26 2012-03-22 30.528 116,458 -662 0.00% 3,555,204
2012-03-21 2012-03-19 31.283 117,120 +662 0.00% 3,663,914
2012-03-08 2012-03-06 33.475 116,458 +1,985 0.00% 3,898,405
2012-02-14 2012-02-10 33.550 114,473 -330,846 0.00% 3,840,607
2012-02-13 2012-02-09 34.533 445,319 +330,846 0.01% 15,378,050
2012-01-31 2012-01-27 34.608 114,473 -1,323 0.00% 3,961,707
2012-01-30 2012-01-26 34.910 115,796 -1,985 0.00% 4,042,494
2012-01-27 2012-01-20 33.475 117,781 -1,324 0.00% 3,942,692
2011-12-19 2011-12-15 28.775 119,105 +1,324 0.00% 3,427,210
2011-12-16 2011-12-14 29.561 117,781 +661 0.00% 3,481,673
2011-12-15 2011-12-13 29.802 117,120 +1,324 0.00% 3,490,453
2011-11-22 2011-11-18 30.528 115,796 +1,323 0.00% 3,534,995
2011-11-16 2011-11-14 33.928 114,473 -3,308 0.00% 3,883,857
2011-11-14 2011-11-10 32.870 117,781 -662 0.00% 3,871,492
2011-10-27 2011-10-25 27.777 118,443 -662 0.00% 3,290,022
2011-10-25 2011-10-21 26.326 119,105 -1,323 0.00% 3,135,610
2011-10-24 2011-10-20 26.598 120,428 +1,985 0.00% 3,203,199
2011-10-17 2011-10-13 31.359 118,443 -662 0.00% 3,714,252
2011-10-14 2011-10-12 29.802 119,105 -661 0.00% 3,549,611
2011-10-13 2011-10-11 29.621 119,766 -1,324 0.00% 3,547,590
2011-10-10 2011-10-06 27.354 121,090 -1,323 0.00% 3,312,308
2011-09-30 2011-09-27 27.898 122,413 -9,925 0.00% 3,415,097
2011-09-14 2011-09-09 28.926 132,338 -662 0.00% 3,827,986
2011-09-12 2011-09-08 28.140 133,000 -7,940 0.00% 3,742,615
2011-09-09 2011-09-07 28.080 140,940 -7,279 0.00% 3,957,526
2011-09-07 2011-09-05 26.840 148,219 +2,647 0.00% 3,978,237
2011-09-06 2011-09-02 28.170 145,572 +1,323 0.00% 4,100,791
2011-09-05 2011-09-01 28.865 144,249 -662 0.00% 4,163,802
2011-09-01 2011-08-30 28.744 144,911 -4,631 0.00% 4,165,390
2011-08-31 2011-08-29 27.989 149,542 +4,631 0.00% 4,185,506
2011-08-30 2011-08-26 28.986 144,911 -661 0.00% 4,200,430
2011-08-29 2011-08-25 29.500 145,572 +10,587 0.00% 4,294,390
2011-08-26 2011-08-24 30.679 134,985 +3,308 0.00% 4,141,192
2011-08-25 2011-08-23 34.684 131,677 +3,309 0.00% 4,567,057
2011-08-19 2011-08-17 35.062 128,368 -6,617 0.00% 4,500,788
2011-08-18 2011-08-16 34.910 134,985 -2,647 0.00% 4,712,391
2011-08-16 2011-08-12 33.550 137,632 -6,617 0.00% 4,617,599
2011-08-15 2011-08-11 32.417 144,249 +2,647 0.00% 4,676,102
2011-08-12 2011-08-10 33.021 141,602 -3,309 0.00% 4,675,894
2011-08-11 2011-08-09 32.039 144,911 +6,617 0.00% 4,642,812
2011-08-10 2011-08-08 34.910 138,294 +1,985 0.00% 4,827,910
2011-08-09 2011-08-05 36.497 136,309 +5,294 0.00% 4,974,913
2011-08-08 2011-08-04 38.235 131,015 +1,323 0.00% 5,009,396
2011-08-05 2011-08-03 38.613 129,692 +1,324 0.00% 5,007,811
2011-07-14 2011-07-12 39.066 128,368 +1,323 0.00% 5,014,887
2011-07-13 2011-07-11 40.804 127,045 -662 0.00% 5,184,002
2011-07-07 2011-07-05 41.938 127,707 -661 0.00% 5,355,765
2011-07-06 2011-07-04 42.013 128,368 -662 0.00% 5,393,186
2011-06-30 2011-06-28 39.898 129,030 -6,617 0.00% 5,147,999
2011-06-28 2011-06-24 38.840 135,647 -662 0.00% 5,268,502
2011-06-27 2011-06-23 37.480 136,309 +2,647 0.00% 5,108,814
2011-06-23 2011-06-21 38.084 133,662 +6,617 0.00% 5,090,405
2011-06-22 2011-06-20 37.253 127,045 -1,323 0.00% 4,732,802
2011-06-21 2011-06-17 37.177 128,368 -4,632 0.00% 4,772,388
2011-06-20 2011-06-16 38.764 133,000 -5,294 0.00% 5,155,643
2011-06-17 2011-06-15 39.822 138,294 -661 0.00% 5,507,161
2011-06-16 2011-06-14 40.049 138,955 +661 0.00% 5,564,984
2011-06-14 2011-06-10 40.502 138,294 -661 0.00% 5,601,212
2011-06-13 2011-06-09 40.653 138,955 +1,323 0.00% 5,648,983
2011-06-02 2011-05-31 41.409 137,632 +6,617 0.00% 5,699,199
2011-05-27 2011-05-25 39.898 131,015 -1,323 0.00% 5,227,196
2011-05-25 2011-05-23 39.369 132,338 +661 0.00% 5,209,981
2011-05-20 2011-05-18 40.578 131,677 -46,318 0.00% 5,343,158
2011-05-19 2011-05-17 40.124 177,995 +46,318 0.00% 7,141,940
2011-05-17 2011-05-13 40.502 131,677 +662 0.00% 5,333,208
2011-05-13 2011-05-11 40.502 131,015 -1,985 0.00% 5,306,396
2011-05-11 2011-05-06 40.578 133,000 +1,985 0.00% 5,396,843
2011-05-09 2011-05-05 40.578 131,015 +1,323 0.00% 5,316,296
2011-05-04 2011-04-29 41.711 129,692 +1,324 0.00% 5,409,612
2011-04-28 2011-04-26 44.577 128,368 +2,161 0.00% 5,722,317
2011-04-27 2011-04-21 45.577 126,207 -13,011 0.00% 5,752,085
2011-04-19 2011-04-15 45.346 139,218 +650 0.00% 6,312,982
2011-04-12 2011-04-08 46.576 138,568 -650 0.00% 6,453,908
2011-04-11 2011-04-07 46.729 139,218 +1,301 0.00% 6,505,582
2011-04-07 2011-04-04 45.884 137,917 -651 0.00% 6,328,187
2011-04-01 2011-03-30 44.039 138,568 -1,301 0.00% 6,102,457
2011-03-31 2011-03-29 43.040 139,869 -2,602 0.00% 6,020,002
2011-03-29 2011-03-25 42.887 142,471 +20,167 0.00% 6,110,093
2011-03-25 2011-03-23 43.963 122,304 +3,253 0.00% 5,376,800
2011-03-23 2011-03-21 44.501 119,051 -29,926 0.00% 5,297,839
2011-03-22 2011-03-18 43.655 148,977 -8,457 0.00% 6,503,614
2011-03-21 2011-03-17 44.347 157,434 +38,383 0.00% 6,981,705
2011-03-18 2011-03-16 44.654 119,051 -39,033 0.00% 5,316,139
2011-03-17 2011-03-15 44.654 158,084 +52,044 0.00% 7,059,131
2011-03-16 2011-03-14 46.191 106,040 +650 0.00% 4,898,142
2011-03-11 2011-03-09 47.191 105,390 -650 0.00% 4,973,418
2011-03-08 2011-03-04 46.345 106,040 -651 0.00% 4,914,442
2011-03-03 2011-03-01 45.577 106,691 -1,301 0.00% 4,862,612
2011-03-01 2011-02-25 44.501 107,992 +651 0.00% 4,805,707
2011-02-16 2011-02-14 45.346 107,341 +650 0.00% 4,867,487
2011-02-15 2011-02-11 44.731 106,691 +1,952 0.00% 4,772,412
2011-02-11 2011-02-09 45.807 104,739 +2,602 0.00% 4,797,797
2011-02-10 2011-02-08 46.268 102,137 +651 0.00% 4,725,707
2011-02-09 2011-02-07 46.268 101,486 +650 0.00% 4,695,586
2011-02-08 2011-02-02 46.729 100,836 -650 0.00% 4,712,012
2011-02-01 2011-01-28 47.037 101,486 +1,301 0.00% 4,773,586
2011-01-27 2011-01-25 47.421 100,185 -13,011 0.00% 4,750,891
2011-01-24 2011-01-20 48.574 113,196 +13,011 0.00% 5,498,387
2011-01-19 2011-01-17 49.266 100,185 -6,506 0.00% 4,935,690
2011-01-14 2011-01-12 50.188 106,691 +6,506 0.00% 5,354,614
2011-01-11 2011-01-07 50.034 100,185 -32,528 0.00% 5,012,690
2011-01-07 2011-01-05 49.957 132,713 +32,528 0.00% 6,630,007
2011-01-05 2011-01-03 49.343 100,185 -651 0.00% 4,943,390
2011-01-03 2010-12-29 48.651 100,836 +651 0.00% 4,905,762
2010-12-10 2010-12-08 50.495 100,185 +2,602 0.00% 5,058,890
2010-12-06 2010-12-02 51.879 97,583 +1,301 0.00% 5,062,501
2010-12-02 2010-11-30 51.264 96,282 +13,011 0.00% 4,935,806
2010-11-30 2010-11-26 51.264 83,271 +1,301 0.00% 4,268,810
2010-11-25 2010-11-23 51.418 81,970 +7,156 0.00% 4,214,715
2010-11-24 2010-11-22 53.109 74,814 -650 0.00% 3,973,270
2010-11-19 2010-11-17 51.879 75,464 +650 0.00% 3,914,991
2010-11-18 2010-11-16 52.186 74,814 +1,301 0.00% 3,904,270
2010-11-17 2010-11-15 53.339 73,513 +1,302 0.00% 3,921,126
2010-11-11 2010-11-09 55.799 72,211 -651 0.00% 4,029,277
2010-11-04 2010-11-02 53.032 72,862 -35,780 0.00% 3,864,002
2010-11-03 2010-11-01 53.800 108,642 -1,301 0.00% 5,844,979
2010-11-02 2010-10-29 52.186 109,943 -1,302 0.00% 5,737,524
2010-11-01 2010-10-28 53.800 111,245 -1,951 0.00% 5,985,021
2010-10-25 2010-10-21 56.029 113,196 +1,301 0.00% 6,342,285
2010-10-22 2010-10-20 55.338 111,895 +1,301 0.00% 6,191,991
2010-10-19 2010-10-15 54.185 110,594 +35,780 0.00% 5,992,497
2010-10-18 2010-10-14 53.877 74,814 -13,661 0.00% 4,030,770
2010-10-15 2010-10-13 53.032 88,475 -2,602 0.00% 4,691,987
2010-10-13 2010-10-11 51.802 91,077 -1,302 0.00% 4,717,977
2010-10-08 2010-10-06 50.649 92,379 -2,602 0.00% 4,678,922
2010-10-07 2010-10-05 51.110 94,981 -13,011 0.00% 4,854,512
2010-10-06 2010-10-04 47.805 107,992 +651 0.00% 5,162,608
2010-10-05 2010-09-30 47.114 107,341 +650 0.00% 5,057,237
2010-09-29 2010-09-27 47.959 106,691 -9,107 0.00% 5,116,813
2010-09-24 2010-09-21 48.267 115,798 -3,253 0.00% 5,589,177
2010-09-22 2010-09-20 47.729 119,051 +6,505 0.00% 5,682,138
2010-09-16 2010-09-14 47.575 112,546 +8,457 0.00% 5,354,364
2010-09-15 2010-09-13 47.421 104,089 -1,301 0.00% 4,936,023
2010-09-14 2010-09-10 45.807 105,390 +1,301 0.00% 4,827,617
2010-09-13 2010-09-09 46.038 104,089 +1,302 0.00% 4,792,022
2010-09-10 2010-09-08 46.345 102,787 +1,951 0.00% 4,763,681
2010-09-09 2010-09-07 47.114 100,836 -20,817 0.00% 4,750,762
2010-09-08 2010-09-06 47.421 121,653 -7,157 0.00% 5,768,928
2010-09-07 2010-09-03 46.576 128,810 +1,952 0.00% 5,999,421
2010-09-06 2010-09-02 46.576 126,858 -1,952 0.00% 5,908,506
2010-09-03 2010-09-01 45.961 128,810 +3,253 0.00% 5,920,221
2010-08-31 2010-08-27 46.268 125,557 +11,060 0.00% 5,809,310
2010-08-30 2010-08-26 47.114 114,497 -5,855 0.00% 5,394,383
2010-08-27 2010-08-25 50.265 120,352 +1,301 0.00% 6,049,483
2010-08-26 2010-08-24 50.419 119,051 +9,758 0.00% 6,002,388
2010-08-25 2010-08-23 50.880 109,293 -13,011 0.00% 5,560,803
2010-08-24 2010-08-20 51.264 122,304 +32,528 0.00% 6,269,800
2010-08-23 2010-08-19 51.571 89,776 +13,011 0.00% 4,629,882
2010-08-18 2010-08-16 52.186 76,765 -13,011 0.00% 4,006,085
2010-08-17 2010-08-13 51.418 89,776 +14,312 0.00% 4,616,082
2010-08-16 2010-08-12 51.648 75,464 +650 0.00% 3,897,591
2010-08-04 2010-08-02 54.108 74,814 -3,252 0.00% 4,048,020
2010-08-02 2010-07-29 53.339 78,066 -1,301 0.00% 4,163,979
2010-07-30 2010-07-28 53.493 79,367 -1,302 0.00% 4,245,574
2010-07-26 2010-07-22 52.571 80,669 -13,011 0.00% 4,240,821
2010-07-22 2010-07-20 51.725 93,680 -650 0.00% 4,845,617
2010-07-21 2010-07-19 50.957 94,330 +650 0.00% 4,806,739
2010-07-19 2010-07-15 50.803 93,680 -1,301 0.00% 4,759,217
2010-07-16 2010-07-14 51.495 94,981 +14,312 0.00% 4,891,012
2010-07-15 2010-07-13 51.802 80,669 -1,301 0.00% 4,178,821
2010-07-14 2010-07-12 52.186 81,970 +1,301 0.00% 4,277,715
2010-07-08 2010-07-06 53.109 80,669 +1,302 0.00% 4,284,221
2010-07-06 2010-07-02 52.647 79,367 +1,301 0.00% 4,178,474
2010-06-25 2010-06-23 55.184 78,066 -1,301 0.00% 4,307,979
2010-06-23 2010-06-21 54.876 79,367 -651 0.00% 4,355,373
2010-06-21 2010-06-17 53.570 80,018 -6,506 0.00% 4,286,547
2010-06-11 2010-06-09 52.109 86,524 -13,011 0.00% 4,508,722
2010-06-09 2010-06-07 51.495 99,535 +13,011 0.00% 5,125,518
2010-06-08 2010-06-04 52.647 86,524 -1,301 0.00% 4,555,272
2010-05-31 2010-05-27 51.341 87,825 -13,011 0.00% 4,509,016
2010-05-27 2010-05-25 50.034 100,836 +18,216 0.00% 5,045,262
2010-05-26 2010-05-24 52.186 82,620 +1,301 0.00% 4,311,636
2010-05-25 2010-05-20 51.648 81,319 +650 0.00% 4,199,992
2010-05-12 2010-05-10 53.416 80,669 -20,167 0.00% 4,309,021
2010-05-11 2010-05-07 52.109 100,836 +19,517 0.00% 5,254,513
2010-05-10 2010-05-06 52.340 81,319 +1,301 0.00% 4,256,242
2010-05-07 2010-05-05 52.417 80,018 +651 0.00% 4,194,298
2010-04-30 2010-04-28 56.375 79,367 +2,421 0.00% 4,474,338
2010-04-21 2010-04-19 57.712 76,946 -20,349 0.00% 4,440,703
2010-04-20 2010-04-16 59.206 97,295 +6,359 0.00% 5,760,433
2010-04-16 2010-04-14 59.599 90,936 +12,718 0.00% 5,419,693
2010-04-13 2010-04-09 59.913 78,218 +1,908 0.00% 4,686,314
2010-04-09 2010-04-07 60.071 76,310 -12,718 0.00% 4,583,999
2010-04-08 2010-04-01 59.756 89,028 -1,908 0.00% 5,319,978
2010-04-07 2010-03-31 58.498 90,936 -636 0.00% 5,319,593
2010-03-22 2010-03-18 58.184 91,572 -1,908 0.00% 5,327,998
2010-03-11 2010-03-09 57.004 93,480 +12,083 0.00% 5,328,763
2010-03-08 2010-03-04 54.331 81,397 -12,719 0.00% 4,422,381
2010-03-03 2010-03-01 55.196 94,116 -636 0.00% 5,194,817
2010-02-25 2010-02-23 54.803 94,752 -636 0.00% 5,192,671
2010-02-23 2010-02-19 53.152 95,388 -12,718 0.00% 5,070,025
2010-02-19 2010-02-17 54.567 108,106 -1,272 0.00% 5,899,007
2010-02-17 2010-02-11 53.545 109,378 +12,719 0.00% 5,856,616
2010-02-11 2010-02-09 51.579 96,659 +1,271 0.00% 4,985,581
2010-02-09 2010-02-05 51.972 95,388 +636 0.00% 4,957,524
2010-02-08 2010-02-04 53.702 94,752 +1,908 0.00% 5,088,371
2010-02-05 2010-02-03 54.646 92,844 +636 0.00% 5,073,508
2010-02-03 2010-02-01 54.724 92,208 +12,718 0.00% 5,046,003
2010-02-02 2010-01-29 54.488 79,490 +2,544 0.00% 4,331,271
2010-01-29 2010-01-27 53.230 76,946 +636 0.00% 4,095,853
2010-01-28 2010-01-26 53.230 76,310 +1,272 0.00% 4,061,999
2010-01-26 2010-01-22 56.218 75,038 +3,179 0.00% 4,218,489
2010-01-25 2010-01-21 56.533 71,859 +1,908 0.00% 4,062,372
2010-01-22 2010-01-20 57.397 69,951 -13,354 0.00% 4,015,008
2010-01-21 2010-01-19 58.262 83,305 +12,718 0.00% 4,853,544
2010-01-19 2010-01-15 57.869 70,587 -10,810 0.00% 4,084,813
2010-01-18 2010-01-14 58.026 81,397 +636 0.00% 4,723,179
2010-01-15 2010-01-13 58.420 80,761 +3,815 0.00% 4,718,024
2010-01-12 2010-01-08 60.307 76,946 +636 0.00% 4,640,354
2010-01-08 2010-01-06 61.879 76,310 -636 0.00% 4,721,999
2010-01-05 2009-12-31 60.307 76,946 -3,815 0.00% 4,640,354
2009-12-29 2009-12-24 59.206 80,761 +1,271 0.00% 4,781,524
2009-12-23 2009-12-21 57.083 79,490 +3,180 0.00% 4,537,522
2009-12-22 2009-12-18 59.442 76,310 +13,354 0.00% 4,535,999
2009-12-18 2009-12-16 60.936 62,956 +636 0.00% 3,836,264
2009-12-17 2009-12-15 61.172 62,320 +1,272 0.00% 3,812,209
2009-12-16 2009-12-14 62.430 61,048 +3,180 0.00% 3,811,199
2009-12-14 2009-12-10 62.351 57,868 -3,180 0.00% 3,608,123
2009-12-11 2009-12-09 62.115 61,048 -6,359 0.00% 3,791,999
2009-12-09 2009-12-07 64.474 67,407 -3,180 0.00% 4,345,988
2009-12-08 2009-12-04 64.474 70,587 +3,180 0.00% 4,551,015
2009-12-07 2009-12-03 62.823 67,407 -636 0.00% 4,234,688
2009-12-04 2009-12-02 61.407 68,043 -12,718 0.00% 4,178,344
2009-12-03 2009-12-01 61.407 80,761 +635 0.00% 4,959,323
2009-12-01 2009-11-27 59.127 80,126 +15,898 0.00% 4,737,628
2009-11-30 2009-11-26 62.823 64,228 -1,271 0.00% 4,034,975
2009-11-27 2009-11-25 64.002 65,499 +9,538 0.00% 4,192,072
2009-11-24 2009-11-20 60.464 55,961 +3,180 0.00% 3,383,619
2009-11-23 2009-11-19 60.621 52,781 +6,359 0.00% 3,199,644
2009-11-20 2009-11-18 61.407 46,422 -1,272 0.00% 2,850,654
2009-11-19 2009-11-17 61.014 47,694 +1,272 0.00% 2,910,014
2009-11-13 2009-11-11 61.250 46,422 -1,272 0.00% 2,843,354
2009-11-12 2009-11-10 60.464 47,694 -31,796 0.00% 2,883,764
2009-11-11 2009-11-09 60.385 79,490 +19,078 0.00% 4,800,024
2009-11-10 2009-11-06 58.891 60,412 -31,796 0.00% 3,557,744
2009-11-09 2009-11-05 57.712 92,208 +31,796 0.00% 5,321,503
2009-11-05 2009-11-03 56.768 60,412 -3,180 0.00% 3,429,494
2009-11-04 2009-11-02 58.341 63,592 -31,796 0.00% 3,710,018
2009-11-03 2009-10-30 57.476 95,388 +19,714 0.00% 5,482,527
2009-10-30 2009-10-28 58.184 75,674 +636 0.00% 4,402,994
2009-10-29 2009-10-27 59.678 75,038 +6,995 0.00% 4,478,089
2009-10-28 2009-10-23 59.363 68,043 +10,810 0.00% 4,039,244
2009-10-27 2009-10-22 56.139 57,233 +6,996 0.00% 3,213,027
2009-10-21 2009-10-19 57.240 50,237 +5,723 0.00% 2,875,575
2009-10-19 2009-10-15 55.982 44,514 -12,719 0.00% 2,491,990
2009-10-16 2009-10-14 56.533 57,233 -635 0.00% 3,235,527
2009-10-15 2009-10-13 55.432 57,868 -1,272 0.00% 3,207,726
2009-10-12 2009-10-08 55.746 59,140 -1,272 0.00% 3,296,835
2009-10-09 2009-10-07 55.039 60,412 -636 0.00% 3,324,994
2009-09-30 2009-09-28 52.680 61,048 -31,160 0.00% 3,215,999
2009-09-29 2009-09-25 54.410 92,208 -76,946 0.00% 5,017,003
2009-09-28 2009-09-24 54.174 169,154 -82,033 0.00% 9,163,706
2009-09-25 2009-09-23 55.982 251,187 +63,592 0.01% 14,061,991
2009-09-24 2009-09-22 56.847 187,595 +95,387 0.00% 10,664,223
2009-09-23 2009-09-21 55.746 92,208 -127,183 0.00% 5,140,253
2009-09-22 2009-09-18 56.768 219,391 +31,796 0.00% 12,454,482
2009-09-21 2009-09-17 56.768 187,595 +75,674 0.00% 10,649,473
2009-09-16 2009-09-14 53.938 111,921 +20,349 0.00% 6,036,780
2009-09-15 2009-09-11 54.803 91,572 -74,402 0.00% 5,018,398
2009-09-14 2009-09-10 54.567 165,974 -84,577 0.00% 9,056,684
2009-09-11 2009-09-09 54.331 250,551 +12,082 0.01% 13,612,687
2009-09-10 2009-09-08 55.039 238,469 +117,009 0.01% 13,125,010
2009-09-09 2009-09-07 53.781 121,460 +33,703 0.00% 6,532,193
2009-09-08 2009-09-04 53.152 87,757 -31,795 0.00% 4,664,425
2009-09-07 2009-09-03 52.444 119,552 +31,795 0.00% 6,269,781
2009-09-04 2009-09-02 51.029 87,757 -127,183 0.00% 4,478,124
2009-09-03 2009-09-01 50.950 214,940 +127,183 0.00% 10,951,205
2009-09-01 2009-08-28 52.287 87,757 +19,078 0.00% 4,588,525
2009-08-31 2009-08-27 53.387 68,679 +19,077 0.00% 3,666,599
2009-08-28 2009-08-26 53.938 49,602 -19,077 0.00% 2,675,426
2009-08-27 2009-08-25 52.287 68,679 -63,592 0.00% 3,590,999
2009-08-26 2009-08-24 51.972 132,271 +19,078 0.00% 6,874,415
2009-08-25 2009-08-21 51.186 113,193 -95,388 0.00% 5,793,890
2009-08-24 2009-08-20 51.579 208,581 +76,310 0.00% 10,758,414
2009-08-21 2009-08-19 50.400 132,271 -6,359 0.00% 6,666,415
2009-08-19 2009-08-17 50.478 138,630 +1,272 0.00% 6,997,806
2009-08-18 2009-08-14 52.837 137,358 +60,412 0.00% 7,257,598
2009-08-17 2009-08-13 53.702 76,946 -127,183 0.00% 4,132,153
2009-08-13 2009-08-11 53.545 204,129 +127,183 0.00% 10,930,033
2009-08-12 2009-08-10 53.466 76,946 +19,078 0.00% 4,114,003
2009-08-11 2009-08-07 52.680 57,868 -62,956 0.00% 3,048,477
2009-08-10 2009-08-06 54.410 120,824 +63,591 0.00% 6,573,989
2009-08-07 2009-08-05 53.859 57,233 +1,272 0.00% 3,082,526
2009-08-03 2009-07-30 53.387 55,961 +3,180 0.00% 2,987,617
2009-07-30 2009-07-28 55.432 52,781 -6,359 0.00% 2,925,744
2009-07-28 2009-07-24 54.803 59,140 -3,816 0.00% 3,241,035
2009-07-27 2009-07-23 54.724 62,956 -2,543 0.00% 3,445,213
2009-07-23 2009-07-21 52.523 65,499 -5,724 0.00% 3,440,177
2009-07-22 2009-07-20 51.579 71,223 -133,542 0.00% 3,673,616
2009-07-21 2009-07-17 48.434 204,765 +128,455 0.00% 9,917,589
2009-07-17 2009-07-15 48.198 76,310 -60,412 0.00% 3,677,999
2009-07-16 2009-07-14 48.041 136,722 +63,592 0.00% 6,568,244
2009-07-15 2009-07-13 46.626 73,130 +3,179 0.00% 3,409,730
2009-07-14 2009-07-10 48.277 69,951 +2,544 0.00% 3,377,007
2009-07-09 2009-07-07 45.446 67,407 +3,179 0.00% 3,063,391
2009-07-08 2009-07-06 45.918 64,228 -4,451 0.00% 2,949,218
2009-07-06 2009-07-02 44.974 68,679 +6,359 0.00% 3,088,799
2009-07-03 2009-06-30 44.817 62,320 -6,359 0.00% 2,793,007
2009-06-29 2009-06-25 44.739 68,679 -61,684 0.00% 3,072,599
2009-06-25 2009-06-23 43.323 130,363 +66,135 0.00% 5,647,752
2009-06-24 2009-06-22 44.424 64,228 -33,067 0.00% 2,853,268
2009-06-23 2009-06-19 44.267 97,295 +31,796 0.00% 4,306,938
2009-06-22 2009-06-18 44.503 65,499 -30,524 0.00% 2,914,881
2009-06-19 2009-06-17 45.132 96,023 +29,888 0.00% 4,333,680
2009-06-18 2009-06-16 45.368 66,135 -26,073 0.00% 3,000,384
2009-06-17 2009-06-15 46.154 92,208 +1,272 0.00% 4,255,753
2009-06-16 2009-06-12 47.412 90,936 +12,718 0.00% 4,311,445
2009-06-15 2009-06-11 47.805 78,218 -51,509 0.00% 3,739,211
2009-06-12 2009-06-10 48.041 129,727 +67,407 0.00% 6,232,198
2009-06-10 2009-06-08 46.232 62,320 -26,708 0.00% 2,881,207
2009-06-09 2009-06-05 47.176 89,028 -126,548 0.00% 4,199,983
2009-06-08 2009-06-04 46.940 215,576 +127,184 0.00% 10,119,159
2009-06-05 2009-06-03 46.861 88,392 -64,228 0.00% 4,142,179
2009-06-04 2009-06-02 45.997 152,620 -20,349 0.00% 7,019,998
2009-06-03 2009-06-01 47.333 172,969 +27,344 0.00% 8,187,182
2009-06-02 2009-05-29 44.424 145,625 -13,354 0.00% 6,469,252
2009-06-01 2009-05-27 43.638 158,979 -636 0.00% 6,937,491
2009-05-29 2009-05-26 41.751 159,615 +636 0.00% 6,664,044
2009-05-27 2009-05-25 42.223 158,979 -1,272 0.00% 6,712,491
2009-05-26 2009-05-22 42.537 160,251 +1,272 0.00% 6,816,598
2009-05-22 2009-05-20 43.874 158,979 -1,908 0.00% 6,974,991
2009-05-21 2009-05-19 44.110 160,887 -8,903 0.00% 7,096,651
2009-05-11 2009-05-07 45.997 169,790 -64,863 0.00% 7,809,759
2009-05-08 2009-05-06 45.603 234,653 +98,567 0.00% 10,700,985
2009-05-06 2009-05-04 45.132 136,086 -5,088 0.00% 6,141,791
2009-05-05 2009-04-30 43.009 141,174 -6,359 0.00% 6,071,720
2009-05-04 2009-04-29 41.908 147,533 -636 0.00% 6,182,812
2009-04-29 2009-04-27 41.829 148,169 +1,908 0.00% 6,197,815
2009-04-28 2009-04-24 43.245 146,261 -127,183 0.00% 6,325,005
2009-04-27 2009-04-23 43.009 273,444 +94,115 0.01% 11,760,489
2009-04-24 2009-04-22 42.166 179,329 +35,612 0.00% 7,561,527
2009-04-23 2009-04-21 44.071 143,717 +1,414 0.00% 6,333,818
2009-04-22 2009-04-20 44.786 142,303 +69,263 0.00% 6,373,201
2009-04-20 2009-04-16 44.389 73,040 -62,966 0.00% 3,242,179
2009-04-17 2009-04-15 44.548 136,006 +65,484 0.00% 6,058,783
2009-04-15 2009-04-09 44.310 70,522 -2,518 0.00% 3,124,807
2009-04-14 2009-04-08 42.245 73,040 +2,518 0.00% 3,085,580
2009-04-08 2009-04-06 43.913 70,522 -5,037 0.00% 3,096,807
2009-04-07 2009-04-03 42.563 75,559 +2,519 0.00% 3,215,996
2009-04-06 2009-04-02 42.880 73,040 -123,414 0.00% 3,131,980
2009-04-03 2009-04-01 40.498 196,454 +122,154 0.00% 7,956,013
2009-04-02 2009-03-31 40.816 74,300 -18,890 0.00% 3,032,609
2009-04-01 2009-03-30 39.704 93,190 +18,890 0.00% 3,700,017
2009-03-31 2009-03-27 41.530 74,300 -1,259 0.00% 3,085,709
2009-03-30 2009-03-26 42.007 75,559 -88,152 0.00% 3,173,996
2009-03-27 2009-03-25 40.260 163,711 +25,186 0.00% 6,590,984
2009-03-26 2009-03-24 40.975 138,525 +62,966 0.00% 5,675,999
2009-03-25 2009-03-23 40.736 75,559 -20,779 0.00% 3,077,996
2009-03-19 2009-03-17 38.116 96,338 -125,932 0.00% 3,672,005
2009-03-18 2009-03-16 40.101 222,270 +59,818 0.00% 8,913,262
2009-03-17 2009-03-13 37.639 162,452 -15,112 0.00% 6,114,597
2009-03-16 2009-03-12 35.892 177,564 +62,966 0.00% 6,373,204
2009-03-13 2009-03-11 35.257 114,598 -41,557 0.00% 4,040,401
2009-03-12 2009-03-10 33.987 156,155 +37,779 0.00% 5,307,184
2009-03-11 2009-03-09 33.431 118,376 -12,593 0.00% 3,957,402
2009-03-09 2009-03-05 34.622 130,969 -18,890 0.00% 4,534,396
2009-03-06 2009-03-04 34.940 149,859 +13,853 0.00% 5,236,004
2009-03-05 2009-03-03 33.351 136,006 -1,260 0.00% 4,535,987
2009-03-04 2009-03-02 32.875 137,266 +3,778 0.00% 4,512,610
2009-03-03 2009-02-27 34.622 133,488 +2,519 0.00% 4,621,609
2009-03-02 2009-02-26 35.495 130,969 +7,556 0.00% 4,648,796
2009-02-27 2009-02-25 36.210 123,413 -7,556 0.00% 4,468,793
2009-02-26 2009-02-24 35.654 130,969 +8,815 0.00% 4,669,596
2009-02-25 2009-02-23 36.845 122,154 -6,296 0.00% 4,500,804
2009-02-23 2009-02-19 35.972 128,450 -63,596 0.00% 4,620,583
2009-02-20 2009-02-18 35.654 192,046 +38,409 0.00% 6,847,248
2009-02-19 2009-02-17 35.257 153,637 +32,742 0.00% 5,416,805
2009-02-18 2009-02-16 37.242 120,895 -56,039 0.00% 4,502,416
2009-02-17 2009-02-13 37.242 176,934 +31,483 0.00% 6,589,441
2009-02-16 2009-02-12 35.892 145,451 +13,852 0.00% 5,220,590
2009-02-13 2009-02-11 37.004 131,599 +12,593 0.00% 4,869,708
2009-02-10 2009-02-06 37.401 119,006 -92,559 0.00% 4,450,965
2009-02-09 2009-02-05 35.972 211,565 +85,004 0.00% 7,610,382
2009-02-06 2009-02-04 34.622 126,561 -630 0.00% 4,381,783
2009-02-05 2009-02-03 33.113 127,191 -18,890 0.00% 4,211,695
2009-02-04 2009-02-02 32.398 146,081 -12,593 0.00% 4,732,802
2009-02-03 2009-01-30 33.034 158,674 +44,076 0.00% 5,241,596
2009-02-02 2009-01-29 32.954 114,598 -1,259 0.00% 3,776,501
2009-01-30 2009-01-23 31.604 115,857 +629 0.00% 3,661,591
2009-01-29 2009-01-22 32.081 115,228 -629 0.00% 3,696,612
2009-01-23 2009-01-21 32.240 115,857 +3,148 0.00% 3,735,191
2009-01-22 2009-01-20 34.860 112,709 +630 0.00% 3,929,050
2009-01-21 2009-01-19 35.575 112,079 -20,149 0.00% 3,987,188
2009-01-20 2009-01-16 35.257 132,228 -77,449 0.00% 4,661,985
2009-01-19 2009-01-15 34.940 209,677 +59,818 0.00% 7,326,017
2009-01-16 2009-01-14 35.813 149,859 +39,669 0.00% 5,366,904
2009-01-15 2009-01-13 34.940 110,190 -37,150 0.00% 3,849,987
2009-01-14 2009-01-12 36.131 147,340 +2,518 0.00% 5,323,491
2009-01-13 2009-01-09 37.481 144,822 +37,780 0.00% 5,428,014
2009-01-08 2009-01-06 40.578 107,042 -4,408 0.00% 4,343,497
2009-01-07 2009-01-05 40.657 111,450 -137,265 0.00% 4,531,213
2009-01-06 2009-01-02 39.307 248,715 -630 0.01% 9,776,235
2009-01-05 2008-12-31 37.401 249,345 -4,408 0.01% 9,325,798
2009-01-02 2008-12-29 36.766 253,753 +630 0.01% 9,329,463
2008-12-30 2008-12-24 36.131 253,123 -630 0.01% 9,145,500
2008-12-29 2008-12-22 37.322 253,753 +13,223 0.01% 9,470,513
2008-12-23 2008-12-19 38.910 240,530 +133,488 0.01% 9,359,007
2008-12-22 2008-12-18 40.498 107,042 -3,778 0.00% 4,334,997
2008-12-19 2008-12-17 39.386 110,820 -3,778 0.00% 4,364,799
2008-12-17 2008-12-15 37.322 114,598 -1,259 0.00% 4,277,001
2008-12-16 2008-12-12 36.607 115,857 +8,185 0.00% 4,241,189
2008-12-15 2008-12-11 39.069 107,672 -25,816 0.00% 4,206,611
2008-12-12 2008-12-10 38.751 133,488 -11,334 0.00% 5,172,810
2008-12-11 2008-12-09 36.687 144,822 -1,889 0.00% 5,313,014
2008-12-10 2008-12-08 37.798 146,711 +11,334 0.00% 5,545,415
2008-12-09 2008-12-05 34.304 135,377 -629 0.00% 4,644,009
2008-12-08 2008-12-04 32.398 136,006 -3,149 0.00% 4,406,387
2008-12-05 2008-12-03 32.001 139,155 -5,667 0.00% 4,453,160
2008-12-04 2008-12-02 31.128 144,822 -5,667 0.00% 4,508,012
2008-12-03 2008-12-01 32.478 150,489 -1,259 0.00% 4,887,565
2008-12-02 2008-11-28 31.668 151,748 +5,037 0.00% 4,805,544
2008-12-01 2008-11-27 32.557 146,711 -19,519 0.00% 4,776,513
2008-11-27 2008-11-25 31.446 166,230 -1,889 0.00% 5,227,199
2008-11-26 2008-11-24 30.524 168,119 -115,857 0.00% 5,131,740
2008-11-25 2008-11-21 31.191 283,976 -1,889 0.01% 8,857,631
2008-11-24 2008-11-20 30.175 285,865 +100,116 0.01% 8,625,992
2008-11-21 2008-11-19 31.636 185,749 +39,668 0.00% 5,876,385
2008-11-20 2008-11-18 31.763 146,081 +5,037 0.00% 4,640,002
2008-11-19 2008-11-17 34.066 141,044 -6,296 0.00% 4,804,812
2008-11-18 2008-11-14 34.701 147,340 -5,667 0.00% 5,112,891
2008-11-17 2008-11-13 32.796 153,007 -6,297 0.00% 5,017,944
2008-11-14 2008-11-12 33.748 159,304 +1,889 0.00% 5,376,257
2008-11-13 2008-11-11 33.669 157,415 +3,778 0.00% 5,300,007
2008-11-12 2008-11-10 35.734 153,637 -21,408 0.00% 5,490,006
2008-11-11 2008-11-07 32.796 175,045 +629 0.00% 5,740,692
2008-11-10 2008-11-06 31.763 174,416 +40,299 0.00% 5,540,013
2008-11-07 2008-11-05 34.384 134,117 -27,705 0.00% 4,611,436
2008-11-06 2008-11-04 32.954 161,822 +18,260 0.00% 5,332,736
2008-11-05 2008-11-03 33.351 143,562 -9,445 0.00% 4,787,990
2008-11-04 2008-10-31 32.319 153,007 +3,148 0.00% 4,945,044
2008-11-03 2008-10-30 33.828 149,859 -44,706 0.00% 5,069,404
2008-10-31 2008-10-29 30.143 194,565 -22,667 0.00% 5,864,829
2008-10-30 2008-10-28 30.207 217,232 +40,298 0.00% 6,561,887
2008-10-29 2008-10-27 26.522 176,934 +5,037 0.00% 4,692,694
2008-10-28 2008-10-24 30.810 171,897 -27,075 0.00% 5,296,201
2008-10-27 2008-10-23 33.987 198,972 +25,816 0.00% 6,762,390
2008-10-24 2008-10-22 35.416 173,156 +19,519 0.00% 6,132,490
2008-10-23 2008-10-21 37.004 153,637 -12,593 0.00% 5,685,206
2008-10-22 2008-10-20 38.433 166,230 -1,259 0.00% 6,388,799
2008-10-21 2008-10-17 35.813 167,489 +15,111 0.00% 5,998,288
2008-10-20 2008-10-16 38.036 152,378 -10,704 0.00% 5,795,918
2008-10-17 2008-10-15 40.180 163,082 +7,556 0.00% 6,552,711
2008-10-16 2008-10-14 42.086 155,526 -4,407 0.00% 6,545,507
2008-10-15 2008-10-13 41.292 159,933 -64,226 0.00% 6,603,982
2008-10-14 2008-10-10 35.575 224,159 +51,003 0.00% 7,974,412
2008-10-13 2008-10-09 40.895 173,156 +13,223 0.00% 7,081,239
2008-10-10 2008-10-08 40.022 159,933 +4,407 0.00% 6,400,782
2008-10-09 2008-10-06 43.674 155,526 -206,528 0.00% 6,792,508
2008-10-08 2008-10-03 45.342 362,054 +203,380 0.01% 16,416,248
2008-10-06 2008-10-02 46.851 158,674 -6,926 0.00% 7,433,994
2008-10-03 2008-09-30 45.342 165,600 +32,112 0.00% 7,508,633
2008-10-02 2008-09-29 44.468 133,488 +6,927 0.00% 5,936,011
2008-09-30 2008-09-26 46.613 126,561 -189,528 0.00% 5,899,327
2008-09-29 2008-09-25 46.533 316,089 -1,889 0.01% 14,708,604
2008-09-26 2008-09-24 45.421 317,978 +187,009 0.01% 14,443,005
2008-09-25 2008-09-23 44.071 130,969 -12,593 0.00% 5,771,995
2008-09-24 2008-09-22 46.454 143,562 -64,855 0.00% 6,668,986
2008-09-23 2008-09-19 44.468 208,417 -113,969 0.00% 9,267,991
2008-09-22 2008-09-18 40.498 322,386 +52,892 0.01% 13,056,020
2008-09-19 2008-09-17 41.133 269,494 -3,148 0.01% 11,085,194
2008-09-18 2008-09-16 42.007 272,642 -131,599 0.01% 11,452,832
2008-09-17 2008-09-12 43.516 404,241 +182,601 0.01% 17,590,791
2008-09-16 2008-09-11 43.992 221,640 -6,297 0.00% 9,750,398
2008-09-11 2008-09-09 46.057 227,937 -138,525 0.00% 10,498,017
2008-09-09 2008-09-05 44.945 366,462 -629 0.01% 16,470,615
2008-09-08 2008-09-04 45.818 367,091 +112,709 0.01% 16,819,536
2008-09-05 2008-09-03 45.977 254,382 -188,268 0.01% 11,695,785
2008-09-04 2008-09-02 47.168 442,650 -25,816 0.01% 20,879,080
2008-09-03 2008-09-01 46.454 468,466 +12,593 0.01% 21,761,979
2008-09-02 2008-08-29 47.407 455,873 +1,259 0.01% 21,611,388
2008-09-01 2008-08-28 46.771 454,614 +62,966 0.01% 21,262,903
2008-08-29 2008-08-27 47.407 391,648 -64,855 0.01% 18,566,699
2008-08-28 2008-08-26 45.183 456,503 +74,930 0.01% 20,626,253
2008-08-27 2008-08-25 44.230 381,573 -1,260 0.01% 16,877,079
2008-08-26 2008-08-21 42.880 382,833 -629 0.01% 16,416,009
2008-08-21 2008-08-19 42.166 383,462 +629 0.01% 16,168,931
2008-08-20 2008-08-18 42.801 382,833 +630 0.01% 16,385,609
2008-08-19 2008-08-15 43.436 382,203 -1,259 0.01% 16,601,444
2008-08-18 2008-08-14 43.992 383,462 +1,889 0.01% 16,869,280
2008-08-15 2008-08-13 43.277 381,573 +3,148 0.01% 16,513,479
2008-08-14 2008-08-12 44.468 378,425 -1,259 0.01% 16,827,992
2008-08-13 2008-08-11 45.024 379,684 -630 0.01% 17,095,027
2008-08-12 2008-08-08 45.501 380,314 +125,932 0.01% 17,304,593
2008-08-11 2008-08-07 46.613 254,382 -6,927 0.01% 11,857,385
2008-08-08 2008-08-05 46.215 261,309 -125,302 0.01% 12,076,520
2008-08-07 2008-08-04 47.089 386,611 -26,445 0.01% 18,205,112
2008-08-05 2008-08-01 47.883 413,056 +35,260 0.01% 19,778,379
2008-08-04 2008-07-31 47.248 377,796 -1,888 0.01% 17,850,023
2008-08-01 2008-07-30 47.168 379,684 -59,818 0.01% 17,909,076
2008-07-31 2008-07-29 46.136 439,502 +630 0.01% 20,276,894
2008-07-30 2008-07-28 47.089 438,872 +119,635 0.01% 20,666,028
2008-07-29 2008-07-25 47.248 319,237 +66,744 0.01% 15,083,240
2008-07-28 2008-07-24 48.280 252,493 -128,451 0.01% 12,190,384
2008-07-25 2008-07-23 48.280 380,944 -3,148 0.01% 18,392,009
2008-07-24 2008-07-22 46.851 384,092 -62,336 0.01% 17,994,995
2008-07-23 2008-07-21 46.930 446,428 +8,815 0.01% 20,950,932
2008-07-22 2008-07-18 44.548 437,613 +31,483 0.01% 19,494,743
2008-07-21 2008-07-17 44.548 406,130 -16,371 0.01% 18,092,242
2008-07-18 2008-07-16 42.801 422,501 +126,561 0.01% 18,083,436
2008-07-17 2008-07-15 42.880 295,940 -110,820 0.01% 12,690,007
2008-07-16 2008-07-14 45.263 406,760 -630 0.01% 18,411,007
2008-07-15 2008-07-11 45.342 407,390 -17,000 0.01% 18,471,872
2008-07-14 2008-07-10 44.548 424,390 +9,445 0.01% 18,905,686
2008-07-11 2008-07-09 43.674 414,945 -10,705 0.01% 18,122,482
2008-07-10 2008-07-08 41.213 425,650 +6,297 0.01% 17,542,216
2008-07-09 2008-07-07 42.801 419,353 -13,223 0.01% 17,948,699
2008-07-08 2008-07-04 40.578 432,576 +13,853 0.01% 17,552,855
2008-07-07 2008-07-03 40.339 418,723 +15,111 0.01% 16,890,985
2008-07-04 2008-07-02 41.848 403,612 -14,482 0.01% 16,890,369
2008-07-03 2008-06-30 43.357 418,094 -6,296 0.01% 18,127,213
2008-07-02 2008-06-27 43.198 424,390 +34,631 0.01% 18,332,787
2008-06-30 2008-06-26 44.468 389,759 +630 0.01% 17,331,998
2008-06-27 2008-06-25 44.945 389,129 -44,077 0.01% 17,489,383
2008-06-26 2008-06-24 44.151 433,206 +2,519 0.01% 19,126,421
2008-06-25 2008-06-23 44.945 430,687 +31,483 0.01% 19,357,205
2008-06-24 2008-06-20 44.945 399,204 -44,076 0.01% 17,942,203
2008-06-23 2008-06-19 44.945 443,280 +26,446 0.01% 19,923,196
2008-06-20 2008-06-18 46.215 416,834 +25,186 0.01% 19,264,182
2008-06-18 2008-06-16 45.421 391,648 -85,634 0.01% 17,789,199
2008-06-17 2008-06-13 44.151 477,282 -47,224 0.01% 21,072,414
2008-06-16 2008-06-12 45.263 524,506 +113,968 0.01% 23,740,495
2008-06-13 2008-06-11 46.215 410,538 -6,926 0.01% 18,973,209
2008-06-12 2008-06-10 46.295 417,464 -34,631 0.01% 19,326,448
2008-06-11 2008-06-06 48.836 452,095 -69,263 0.01% 22,078,485
2008-06-10 2008-06-05 48.359 521,358 +44,706 0.01% 25,212,609
2008-06-06 2008-06-04 48.121 476,652 -56,040 0.01% 22,937,099
2008-06-05 2008-06-03 50.470 532,692 +69,892 0.01% 26,885,213
2008-06-04 2008-06-02 52.083 462,800 -5,424 0.01% 24,103,984
2008-06-03 2008-05-30 50.551 468,224 -86,823 0.01% 23,669,233
2008-06-02 2008-05-29 50.148 555,047 +12,403 0.01% 27,834,480
2008-05-30 2008-05-28 49.906 542,644 -13,644 0.01% 27,081,245
2008-05-29 2008-05-27 49.825 556,288 +18,605 0.01% 27,717,314
2008-05-28 2008-05-26 48.939 537,683 +30,388 0.01% 26,313,461
2008-05-27 2008-05-23 50.874 507,295 -91,784 0.01% 25,807,915
2008-05-26 2008-05-22 52.002 599,079 +157,522 0.01% 31,153,495
2008-05-23 2008-05-21 53.454 441,557 -11,783 0.01% 23,602,786
2008-05-22 2008-05-20 52.405 453,340 +150,079 0.01% 23,757,480
2008-05-21 2008-05-19 53.615 303,261 +55,815 0.01% 16,259,275
2008-05-20 2008-05-16 53.292 247,446 -81,861 0.01% 13,186,965
2008-05-19 2008-05-15 52.970 329,307 +124,032 0.01% 17,443,326
2008-05-16 2008-05-14 53.292 205,275 -124,032 0.00% 10,939,576
2008-05-15 2008-05-13 53.534 329,307 +123,412 0.01% 17,629,176
2008-05-14 2008-05-09 52.728 205,895 +2,481 0.00% 10,856,417
2008-05-13 2008-05-08 53.373 203,414 +14,884 0.00% 10,856,799
2008-05-09 2008-05-07 54.744 188,530 +7,442 0.00% 10,320,796
2008-05-08 2008-05-06 56.840 181,088 -124,033 0.00% 10,292,995
2008-05-07 2008-05-05 57.001 305,121 +3,721 0.01% 17,392,199
2008-05-06 2008-05-02 56.678 301,400 +119,692 0.01% 17,082,898
2008-05-05 2008-04-30 54.502 181,708 -620 0.00% 9,903,386
2008-05-02 2008-04-29 54.421 182,328 -1,241 0.00% 9,922,477
2008-04-30 2008-04-28 53.615 183,569 -126,513 0.00% 9,842,014
2008-04-29 2008-04-25 54.502 310,082 +116,591 0.01% 16,899,981
2008-04-28 2008-04-24 54.502 193,491 -227,601 0.00% 10,545,579
2008-04-25 2008-04-23 50.470 421,092 +49,613 0.01% 21,252,709
2008-04-24 2008-04-22 49.100 371,479 +30,388 0.01% 18,239,567
2008-04-23 2008-04-21 48.052 341,091 -67,598 0.01% 16,390,020
2008-04-22 2008-04-18 46.359 408,689 +32,249 0.01% 18,946,272
2008-04-21 2008-04-17 46.842 376,440 -124,033 0.01% 17,633,352
2008-04-18 2008-04-16 45.794 500,473 -61,396 0.01% 22,918,804
2008-04-17 2008-04-15 46.278 561,869 +62,636 0.01% 26,002,190
2008-04-16 2008-04-14 46.117 499,233 +161,863 0.01% 23,023,020
2008-04-15 2008-04-11 48.939 337,370 -133,335 0.01% 16,510,420
2008-04-14 2008-04-10 47.649 470,705 +248,686 0.01% 22,428,450
2008-04-11 2008-04-09 46.762 222,019 -109,769 0.00% 10,382,002
2008-04-10 2008-04-08 48.535 331,788 -620 0.01% 16,103,495
2008-04-09 2008-04-07 49.342 332,408 -16,745 0.01% 16,401,587
2008-04-08 2008-04-03 47.729 349,153 -57,675 0.01% 16,664,813
2008-04-07 2008-04-02 45.794 406,828 +58,916 0.01% 18,630,398
2008-04-03 2008-04-01 43.859 347,912 -66,978 0.01% 15,259,183
2008-04-02 2008-03-31 43.134 414,890 +39,690 0.01% 17,895,742
2008-04-01 2008-03-28 45.069 375,200 +3,101 0.01% 16,909,766
2008-03-31 2008-03-27 42.489 372,099 -4,341 0.01% 15,810,008
2008-03-28 2008-03-26 44.182 376,440 +13,023 0.01% 16,631,802
2008-03-27 2008-03-25 44.262 363,417 -34,729 0.01% 16,085,722
2008-03-26 2008-03-20 40.554 398,146 +34,109 0.01% 16,146,311
2008-03-25 2008-03-19 43.295 364,037 -231,321 0.01% 15,760,964
2008-03-20 2008-03-18 42.005 595,358 +208,995 0.01% 25,007,996
2008-03-19 2008-03-17 41.441 386,363 +25,427 0.01% 16,011,117
2008-03-18 2008-03-14 44.746 360,936 -4,961 0.01% 16,150,507
2008-03-17 2008-03-13 44.585 365,897 +9,302 0.01% 16,313,493
2008-03-14 2008-03-12 47.568 356,595 -18,605 0.01% 16,962,514
2008-03-13 2008-03-11 45.956 375,200 -29,768 0.01% 17,242,517
2008-03-12 2008-03-10 45.794 404,968 +53,955 0.01% 18,545,221
2008-03-11 2008-03-07 45.714 351,013 -11,163 0.01% 16,046,090
2008-03-10 2008-03-06 47.165 362,176 -620 0.01% 17,081,992
2008-03-07 2008-03-05 46.197 362,796 +1,240 0.01% 16,760,234
2008-03-06 2008-03-04 46.762 361,556 +15,504 0.01% 16,906,999
2008-03-05 2008-03-03 48.535 346,052 +157,522 0.01% 16,795,805
2008-03-04 2008-02-29 50.712 188,530 +3,721 0.00% 9,560,797
2008-02-29 2008-02-27 50.793 184,809 -62,017 0.00% 9,386,996
2008-02-28 2008-02-26 47.891 246,826 -66,357 0.01% 11,820,622
2008-02-27 2008-02-25 46.923 313,183 +620 0.01% 14,695,492
2008-02-25 2008-02-21 48.697 312,563 -31,628 0.01% 15,220,800
2008-02-22 2008-02-20 48.535 344,191 +62,016 0.01% 16,705,481
2008-02-21 2008-02-19 50.229 282,175 -80,621 0.01% 14,173,253
2008-02-20 2008-02-18 48.858 362,796 -2,481 0.01% 17,725,483
2008-02-19 2008-02-15 49.584 365,277 +47,133 0.01% 18,111,750
2008-02-18 2008-02-14 48.535 318,144 -14,884 0.01% 15,441,276
2008-02-15 2008-02-13 46.520 333,028 -5,582 0.01% 15,492,430
2008-02-14 2008-02-12 45.794 338,610 -62,016 0.01% 15,506,404
2008-02-13 2008-02-11 45.472 400,626 -91,785 0.01% 18,217,182
2008-02-12 2008-02-06 47.407 492,411 +183,569 0.01% 23,343,611
2008-02-11 2008-02-04 52.002 308,842 +51,474 0.01% 16,060,499
2008-02-05 2008-02-01 47.568 257,368 +69,458 0.01% 12,242,484
2008-02-04 2008-01-31 45.149 187,910 -1,240 0.00% 8,484,005
2008-02-01 2008-01-30 46.762 189,150 -5,582 0.00% 8,844,989
2008-01-31 2008-01-29 50.470 194,732 -269,151 0.00% 9,828,215
2008-01-30 2008-01-28 50.632 463,883 +27,287 0.01% 23,487,191
2008-01-29 2008-01-25 54.018 436,596 +246,826 0.01% 23,584,003
2008-01-28 2008-01-24 49.825 189,770 -126,514 0.00% 9,455,380
2008-01-25 2008-01-23 51.519 316,284 -313,183 0.01% 16,294,500
2008-01-24 2008-01-22 44.504 629,467 +40,311 0.01% 28,013,993
2008-01-23 2008-01-21 52.970 589,156 +189,150 0.01% 31,207,476
2008-01-22 2008-01-18 58.533 400,006 +83,102 0.01% 23,413,487
2008-01-21 2008-01-17 57.243 316,904 -23,566 0.01% 18,140,491
2008-01-18 2008-01-16 53.937 340,470 +83,102 0.01% 18,364,028
2008-01-17 2008-01-15 58.372 257,368 +1,240 0.01% 15,022,980
2008-01-16 2008-01-14 60.307 256,128 +14,264 0.01% 15,446,199
2008-01-14 2008-01-10 63.048 241,864 +43,411 0.01% 15,248,986
2008-01-11 2008-01-09 63.612 198,453 +19,225 0.00% 12,624,019
2008-01-10 2008-01-08 61.597 179,228 -53,334 0.00% 11,039,825
2008-01-09 2008-01-07 62.242 232,562 +57,055 0.01% 14,475,015
2008-01-08 2008-01-04 63.935 175,507 -62,016 0.00% 11,220,975
2008-01-07 2008-01-03 62.242 237,523 +1,860 0.01% 14,783,795
2008-01-02 2007-12-27 65.870 235,663 +62,637 0.01% 15,523,028
2007-12-28 2007-12-24 67.079 173,026 -95,505 0.00% 11,606,404
2007-12-27 2007-12-20 63.612 268,531 +30,388 0.01% 17,081,830
2007-12-21 2007-12-19 64.177 238,143 +62,016 0.01% 15,283,185
2007-12-19 2007-12-17 62.887 176,127 +4,341 0.00% 11,076,014
2007-12-18 2007-12-14 65.547 171,786 -620 0.00% 11,260,075
2007-12-17 2007-12-13 66.837 172,406 -91,784 0.00% 11,523,114
2007-12-14 2007-12-12 69.498 264,190 -620 0.01% 18,360,589
2007-12-11 2007-12-07 70.626 264,810 +96,125 0.01% 18,702,577
2007-12-10 2007-12-06 71.997 168,685 -62,636 0.00% 12,144,815
2007-12-07 2007-12-05 71.191 231,321 -1,241 0.01% 16,467,920
2007-12-06 2007-12-04 70.143 232,562 -31,008 0.01% 16,312,517
2007-12-05 2007-12-03 69.095 263,570 -35,349 0.01% 18,211,251
2007-12-04 2007-11-30 68.369 298,919 +42,171 0.01% 20,436,774
2007-12-03 2007-11-29 68.450 256,748 +80,621 0.01% 17,574,288
2007-11-30 2007-11-28 64.418 176,127 +7,442 0.00% 11,345,815
2007-11-29 2007-11-27 64.499 168,685 +5,582 0.00% 10,880,013
2007-11-28 2007-11-26 66.434 163,103 -41,551 0.00% 10,835,579
2007-11-27 2007-11-23 63.935 204,654 +9,302 0.00% 13,084,478
2007-11-26 2007-11-22 62.887 195,352 +24,187 0.00% 12,285,008
2007-11-22 2007-11-20 70.062 171,165 +26,667 0.00% 11,992,168
2007-11-21 2007-11-19 68.691 144,498 -36,590 0.00% 9,925,774
2007-11-20 2007-11-16 70.062 181,088 -40,931 0.00% 12,687,394
2007-11-16 2007-11-14 73.771 222,019 -11,783 0.00% 16,378,503
2007-11-15 2007-11-13 69.175 233,802 +62,016 0.01% 16,173,294
2007-11-14 2007-11-12 68.530 171,786 +16,125 0.00% 11,772,526
2007-11-13 2007-11-09 71.594 155,661 -53,334 0.00% 11,144,376
2007-11-12 2007-11-08 72.964 208,995 +19,225 0.00% 15,249,214
2007-11-09 2007-11-07 75.948 189,770 -35,970 0.00% 14,412,570
2007-11-08 2007-11-06 76.754 225,740 +4,341 0.00% 17,326,404
2007-11-07 2007-11-05 77.076 221,399 +5,582 0.00% 17,064,616
2007-11-06 2007-11-02 80.946 215,817 +7,442 0.00% 17,469,575
2007-11-05 2007-11-01 83.607 208,375 -3,101 0.00% 17,421,572
2007-11-01 2007-10-30 83.768 211,476 -122,793 0.00% 17,714,937
2007-10-31 2007-10-29 83.849 334,269 +104,808 0.01% 28,028,020
2007-10-29 2007-10-25 82.559 229,461 +18,605 0.00% 18,944,005
2007-10-26 2007-10-24 82.962 210,856 -63,257 0.00% 17,493,001
2007-10-25 2007-10-23 82.720 274,113 +49,613 0.01% 22,674,617
2007-10-24 2007-10-22 80.221 224,500 +13,024 0.00% 18,009,531
2007-10-23 2007-10-18 82.720 211,476 -160,623 0.00% 17,493,287
2007-10-22 2007-10-17 81.994 372,099 +142,638 0.01% 30,510,015
2007-10-17 2007-10-15 81.591 229,461 -2,481 0.00% 18,722,005
2007-10-16 2007-10-12 80.382 231,942 -93,644 0.01% 18,643,933
2007-10-15 2007-10-11 81.914 325,586 +112,249 0.01% 26,669,962
2007-10-12 2007-10-10 80.301 213,337 -94,885 0.00% 17,131,228
2007-10-11 2007-10-09 79.092 308,222 +90,544 0.01% 24,377,862
2007-10-10 2007-10-08 79.092 217,678 -22,946 0.00% 17,216,565
2007-10-09 2007-10-05 77.963 240,624 -55,195 0.01% 18,759,808
2007-10-08 2007-10-04 73.609 295,819 -1,860 0.01% 21,775,083
2007-10-05 2007-10-03 74.980 297,679 +78,761 0.01% 22,319,996
2007-10-04 2007-10-02 78.044 218,918 -2,481 0.00% 17,085,189
2007-10-03 2007-09-28 71.997 221,399 -17,364 0.00% 15,940,065
2007-10-02 2007-09-27 69.659 238,763 +7,442 0.01% 16,631,972
2007-09-28 2007-09-25 67.160 231,321 -115,351 0.01% 15,535,421
2007-09-27 2007-09-24 64.821 346,672 +28,528 0.01% 22,471,796
2007-09-25 2007-09-21 62.806 318,144 -34,730 0.01% 19,981,320
2007-09-24 2007-09-20 63.209 352,874 -29,147 0.01% 22,304,819
2007-09-21 2007-09-19 63.128 382,021 -34,110 0.01% 24,116,372
2007-09-20 2007-09-18 61.677 416,131 +148,840 0.01% 25,665,781
2007-09-19 2007-09-17 61.597 267,291 -78,761 0.01% 16,464,201
2007-09-18 2007-09-14 61.274 346,052 +78,761 0.01% 21,204,006
2007-09-17 2007-09-13 59.742 267,291 +1,240 0.01% 15,968,551
2007-09-14 2007-09-12 59.742 266,051 +55,815 0.01% 15,894,471
2007-09-13 2007-09-11 59.339 210,236 -29,148 0.00% 12,475,210
2007-09-12 2007-09-10 59.420 239,384 +1,241 0.01% 14,224,126
2007-09-10 2007-09-06 60.226 238,143 -1,241 0.01% 14,342,386
2007-09-07 2007-09-05 59.823 239,384 -8,062 0.01% 14,320,626
2007-09-06 2007-09-04 60.065 247,446 -31,008 0.01% 14,862,767
2007-09-05 2007-09-03 60.145 278,454 +32,249 0.01% 16,747,703
2007-09-04 2007-08-31 60.710 246,205 +9,922 0.01% 14,947,027
2007-09-03 2007-08-30 59.581 236,283 -6,822 0.01% 14,077,965
2007-08-31 2007-08-29 58.775 243,105 +1,861 0.01% 14,288,426
2007-08-30 2007-08-28 59.903 241,244 +3,721 0.01% 14,451,346
2007-08-29 2007-08-27 56.678 237,523 -94,265 0.01% 13,462,446
2007-08-27 2007-08-23 53.212 331,788 -24,807 0.01% 17,654,994
2007-08-24 2007-08-22 52.244 356,595 +86,823 0.01% 18,630,016
2007-08-23 2007-08-21 50.148 269,772 +106,669 0.01% 13,528,518
2007-08-22 2007-08-20 48.697 163,103 -53,334 0.00% 7,942,585
2007-08-21 2007-08-17 44.504 216,437 +26,046 0.00% 9,632,379
2007-08-20 2007-08-16 46.117 190,391 +25,427 0.00% 8,780,220
2007-08-17 2007-08-15 48.697 164,964 +22,326 0.00% 8,033,209
2007-08-15 2007-08-13 48.777 142,638 +4,961 0.00% 6,957,506
2007-08-14 2007-08-10 48.374 137,677 +2,481 0.00% 6,660,021
2007-08-13 2007-08-09 50.470 135,196 -18,605 0.00% 6,823,405
2007-08-10 2007-08-08 50.632 153,801 -23,566 0.00% 7,787,208
2007-08-08 2007-08-06 49.664 177,367 +57,675 0.00% 8,808,795
2007-08-06 2007-08-02 51.599 119,692 +1,861 0.00% 6,176,011
2007-08-03 2007-08-01 52.244 117,831 +17,984 0.00% 6,155,985
2007-08-02 2007-07-31 54.582 99,847 +21,706 0.00% 5,449,876
2007-08-01 2007-07-30 53.373 78,141 -15,504 0.00% 4,170,613
2007-07-31 2007-07-27 51.680 93,645 -29,768 0.00% 4,839,557
2007-07-30 2007-07-26 53.534 123,413 +29,768 0.00% 6,606,812
2007-07-27 2007-07-25 52.809 93,645 +6,202 0.00% 4,945,257
2007-07-26 2007-07-24 52.325 87,443 +620 0.00% 4,575,438
2007-07-25 2007-07-23 50.632 86,823 -36,590 0.00% 4,395,997
2007-07-24 2007-07-20 50.067 123,413 -24,806 0.00% 6,178,961
2007-07-23 2007-07-19 48.777 148,219 +31,628 0.00% 7,229,732
2007-07-20 2007-07-18 49.261 116,591 -31,628 0.00% 5,743,402
2007-07-19 2007-07-17 49.825 148,219 +61,396 0.00% 7,385,082
2007-07-18 2007-07-16 49.584 86,823 -1,240 0.00% 4,304,997
2007-07-17 2007-07-13 49.987 88,063 -63,257 0.00% 4,401,981
2007-07-16 2007-07-12 49.100 151,320 -37,830 0.00% 7,429,791
2007-07-13 2007-07-11 48.616 189,150 +1,240 0.00% 9,195,739
2007-07-11 2007-07-09 49.261 187,910 +6,202 0.00% 9,256,655
2007-07-06 2007-07-04 46.762 181,708 -31,008 0.00% 8,496,988
2007-07-05 2007-07-03 46.520 212,716 +1,240 0.00% 9,895,527
2007-07-04 2007-06-29 45.311 211,476 +27,907 0.00% 9,582,093
2007-07-03 2007-06-28 46.681 183,569 +7,442 0.00% 8,569,212
2007-06-29 2007-06-27 46.117 176,127 +58,916 0.00% 8,122,411
2007-06-28 2007-06-26 45.633 117,211 -138,297 0.00% 5,348,694
2007-06-27 2007-06-25 46.348 255,508 +72,559 0.01% 11,842,359
2007-06-26 2007-06-22 46.915 182,949 0.00% 8,583,142

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top