History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 -32,332
2019-10-29 2019-10-25 25.987 32,332 -752 0.00% 840,218
2019-07-30 2019-07-26 27.264 33,084 +752 0.00% 902,001
2019-06-06 2019-06-04 23.891 32,332 +331 0.00% 772,439
2018-06-13 2018-06-11 31.374 32,001 +684 0.00% 1,003,997
2018-02-20 2018-02-13 31.237 31,317 -10,925 0.00% 978,238
2017-12-11 2017-12-07 33.228 42,242 -2,185 0.00% 1,403,598
2017-11-08 2017-11-06 37.003 44,427 -2,913 0.00% 1,643,950
2017-09-01 2017-08-30 34.601 47,340 -2,913 0.00% 1,637,991
2017-08-10 2017-08-08 34.395 50,253 -729 0.00% 1,728,433
2017-06-08 2017-06-06 34.770 50,982 +551 0.00% 1,772,651
2017-05-02 2017-04-27 32.966 50,431 -5,043 0.00% 1,662,493
2016-08-15 2016-08-11 25.262 55,474 -3,603 0.00% 1,401,391
2016-06-07 2016-06-03 25.087 59,077 +1,679 0.00% 1,482,041
2016-05-10 2016-05-06 24.258 57,398 -7,000 0.00% 1,392,360
2016-03-22 2016-03-18 27.172 64,398 +3,500 0.00% 1,749,847
2016-03-04 2016-03-02 24.829 60,898 +7,000 0.00% 1,512,063
2016-01-11 2016-01-07 32.073 53,898 -700 0.00% 1,728,646
2015-12-03 2015-12-01 38.430 54,598 +700 0.00% 2,098,197
2015-11-25 2015-11-23 40.501 53,898 +16,099 0.00% 2,182,945
2015-11-24 2015-11-20 40.787 37,799 -1,400 0.00% 1,541,713
2015-06-03 2015-06-01 54.964 39,199 +534 0.00% 2,154,543
2015-05-28 2015-05-26 57.861 38,665 -2,762 0.00% 2,237,192
2015-05-12 2015-05-08 54.457 41,427 +2,762 0.00% 2,256,003
2015-04-15 2015-04-13 57.933 38,665 -1,381 0.00% 2,239,991
2015-04-13 2015-04-09 56.630 40,046 -1,381 0.00% 2,267,797
2015-04-10 2015-04-08 54.095 41,427 -690 0.00% 2,241,003
2015-03-30 2015-03-26 46.781 42,117 -1,381 0.00% 1,970,282
2015-03-27 2015-03-25 47.288 43,498 -3,453 0.00% 2,056,936
2015-03-26 2015-03-24 48.012 46,951 -2,071 0.00% 2,254,222
2015-02-24 2015-02-18 46.926 49,022 +7,595 0.00% 2,300,406
2015-02-12 2015-02-10 44.971 41,427 +9,666 0.00% 1,863,003
2015-02-10 2015-02-06 44.536 31,761 +3,453 0.00% 1,414,515
2015-02-02 2015-01-29 44.536 28,308 +690 0.00% 1,260,732
2015-01-26 2015-01-22 45.985 27,618 -690 0.00% 1,270,002
2015-01-06 2015-01-02 45.478 28,308 -1,381 0.00% 1,287,381
2014-12-30 2014-12-24 40.626 29,689 -2,762 0.00% 1,206,137
2014-12-29 2014-12-22 40.988 32,451 -3,452 0.00% 1,330,096
2014-12-01 2014-11-27 39.105 35,903 +1,381 0.00% 1,403,986
2014-10-30 2014-10-28 32.370 34,522 -2,072 0.00% 1,117,485
2014-10-20 2014-10-16 30.777 36,594 +2,072 0.00% 1,126,256
2014-10-14 2014-10-10 31.212 34,522 -2,072 0.00% 1,077,486
2014-08-22 2014-08-20 33.167 36,594 -3,452 0.00% 1,213,707
2014-08-04 2014-07-31 33.819 40,046 -37,284 0.00% 1,354,298
2014-08-01 2014-07-30 33.239 77,330 -6,905 0.00% 2,570,390
2014-07-31 2014-07-29 33.167 84,235 +42,808 0.00% 2,793,807
2014-06-23 2014-06-19 30.270 41,427 -3,452 0.00% 1,254,002
2014-06-13 2014-06-11 31.356 44,879 +1,381 0.00% 1,407,244
2014-06-03 2014-05-29 31.184 43,498 +770 0.00% 1,356,452
2014-03-27 2014-03-25 31.184 42,728 -679 0.00% 1,332,440
2014-03-19 2014-03-17 30.005 43,407 +679 0.00% 1,302,413
2014-02-21 2014-02-19 33.986 42,728 -6,783 0.00% 1,452,139
2014-02-20 2014-02-18 34.059 49,511 +6,783 0.00% 1,686,313
2013-12-05 2013-12-03 37.672 42,728 +3,391 0.00% 1,609,638
2013-11-26 2013-11-22 36.861 39,337 -678 0.00% 1,449,993
2013-11-20 2013-11-18 34.059 40,015 -13,565 0.00% 1,362,886
2013-10-15 2013-10-10 30.005 53,580 -678 0.00% 1,607,651
2013-10-04 2013-10-02 29.562 54,258 +678 0.00% 1,603,994
2013-09-05 2013-09-03 29.562 53,580 -27,807 0.00% 1,583,951
2013-08-30 2013-08-28 28.250 81,387 +4,747 0.00% 2,299,192
2013-08-29 2013-08-27 28.810 76,640 +23,060 0.00% 2,208,029
2013-07-11 2013-07-09 25.832 53,580 +6,782 0.00% 1,384,081
2013-06-07 2013-06-05 29.723 46,798 +416 0.00% 1,391,000
2013-03-20 2013-03-18 31.390 46,382 +6,722 0.00% 1,455,915
2013-03-05 2013-03-01 34.439 39,660 +2,017 0.00% 1,365,866
2013-02-20 2013-02-18 36.522 37,643 +2,017 0.00% 1,374,801
2013-02-19 2013-02-15 36.968 35,626 +1,344 0.00% 1,317,036
2013-02-06 2013-02-04 37.787 34,282 +1,344 0.00% 1,295,401
2013-02-01 2013-01-30 38.754 32,938 +673 0.00% 1,276,466
2013-01-24 2013-01-22 39.869 32,265 -2,017 0.00% 1,286,384
2013-01-21 2013-01-17 38.754 34,282 +672 0.00% 1,328,551
2013-01-04 2013-01-02 40.167 33,610 -672 0.00% 1,350,009
2012-12-07 2012-12-05 34.886 34,282 -1,344 0.00% 1,195,951
2012-10-24 2012-10-19 33.919 35,626 +1,344 0.00% 1,208,387
2012-10-19 2012-10-17 34.216 34,282 -672 0.00% 1,173,001
2012-09-18 2012-09-14 34.142 34,954 -2,689 0.00% 1,193,394
2012-09-17 2012-09-13 32.729 37,643 -672 0.00% 1,232,001
2012-09-11 2012-09-07 32.431 38,315 -2,689 0.00% 1,242,595
2012-08-28 2012-08-24 31.687 41,004 +672 0.00% 1,299,302
2012-07-18 2012-07-16 31.092 40,332 -6,722 0.00% 1,254,008
2012-07-17 2012-07-13 30.795 47,054 +6,722 0.00% 1,449,009
2012-06-14 2012-06-12 27.730 40,332 -6,722 0.00% 1,118,407
2012-05-24 2012-05-22 27.807 47,054 +736 0.00% 1,308,453
2012-05-18 2012-05-16 28.080 46,318 +1,323 0.00% 1,300,587
2012-05-15 2012-05-11 29.893 44,995 +1,985 0.00% 1,345,037
2012-04-23 2012-04-19 32.039 43,010 +1,985 0.00% 1,378,000
2012-04-17 2012-04-13 30.981 41,025 -1,985 0.00% 1,271,002
2012-04-13 2012-04-11 29.923 43,010 +1,985 0.00% 1,287,000
2012-03-09 2012-03-07 31.435 41,025 +3,309 0.00% 1,289,602
2012-01-31 2012-01-27 34.608 37,716 -6,617 0.00% 1,305,284
2012-01-30 2012-01-26 34.910 44,333 +6,617 0.00% 1,547,686
2012-01-27 2012-01-20 33.475 37,716 -2,647 0.00% 1,262,534
2012-01-20 2012-01-18 31.888 40,363 -3,309 0.00% 1,287,092
2012-01-19 2012-01-17 31.359 43,672 -661 0.00% 1,369,509
2012-01-11 2012-01-09 28.714 44,333 +3,308 0.00% 1,272,989
2011-12-29 2011-12-23 29.137 41,025 -1,985 0.00% 1,195,362
2011-12-21 2011-12-19 28.261 43,010 +1,985 0.00% 1,215,500
2011-11-29 2011-11-25 29.198 41,025 +662 0.00% 1,197,842
2011-11-28 2011-11-24 30.014 40,363 +661 0.00% 1,211,453
2011-11-14 2011-11-10 32.870 39,702 -6,616 0.00% 1,305,015
2011-11-11 2011-11-09 34.986 46,318 +6,616 0.00% 1,620,484
2011-10-25 2011-10-21 26.326 39,702 +1,324 0.00% 1,045,212
2011-09-27 2011-09-23 27.173 38,378 -662 0.00% 1,042,836
2011-09-21 2011-09-19 27.807 39,040 -6,617 0.00% 1,085,604
2011-09-20 2011-09-16 28.865 45,657 +6,617 0.00% 1,317,906
2011-09-19 2011-09-15 28.654 39,040 -1,323 0.00% 1,118,644
2011-09-16 2011-09-14 27.868 40,363 -1,324 0.00% 1,124,833
2011-09-15 2011-09-12 27.263 41,687 +3,309 0.00% 1,136,530
2011-09-14 2011-09-09 28.926 38,378 -1,324 0.00% 1,110,115
2011-09-12 2011-09-08 28.140 39,702 -6,616 0.00% 1,117,213
2011-09-09 2011-09-07 28.080 46,318 +6,616 0.00% 1,300,587
2011-09-05 2011-09-01 28.865 39,702 -1,985 0.00% 1,146,013
2011-09-02 2011-08-31 29.561 41,687 +1,985 0.00% 1,232,291
2011-08-29 2011-08-25 29.500 39,702 +662 0.00% 1,171,213
2011-08-26 2011-08-24 30.679 39,040 -7,940 0.00% 1,197,705
2011-08-25 2011-08-23 34.684 46,980 +7,940 0.00% 1,629,444
2011-07-07 2011-07-05 41.938 39,040 -39,701 0.00% 1,637,256
2011-07-06 2011-07-04 42.013 78,741 +39,701 0.00% 3,308,183
2011-06-17 2011-06-15 39.822 39,040 -662 0.00% 1,554,656
2011-05-27 2011-05-25 39.898 39,702 +1,324 0.00% 1,584,018
2011-05-26 2011-05-24 39.747 38,378 -5,955 0.00% 1,525,394
2011-05-23 2011-05-19 40.578 44,333 -3,309 0.00% 1,798,934
2011-05-06 2011-05-04 41.031 47,642 +662 0.00% 1,954,806
2011-05-05 2011-05-03 41.636 46,980 +662 0.00% 1,956,043
2011-04-28 2011-04-26 44.577 46,318 -4,425 0.00% 2,064,738
2011-04-12 2011-04-08 46.576 50,743 -651 0.00% 2,363,393
2011-03-28 2011-03-24 43.117 51,394 -6,505 0.00% 2,215,963
2011-03-16 2011-03-14 46.191 57,899 +650 0.00% 2,674,439
2011-03-09 2011-03-07 46.191 57,249 +6,506 0.00% 2,644,415
2011-02-22 2011-02-18 46.729 50,743 -2,602 0.00% 2,371,193
2011-02-15 2011-02-11 44.731 53,345 -651 0.00% 2,386,184
2010-11-10 2010-11-08 56.260 53,996 +1,301 0.00% 3,037,805
2010-11-05 2010-11-03 53.954 52,695 +651 0.00% 2,843,110
2010-10-21 2010-10-19 53.647 52,044 -651 0.00% 2,791,986
2010-10-18 2010-10-14 53.877 52,695 -3,253 0.00% 2,839,060
2010-10-15 2010-10-13 53.032 55,948 -6,505 0.00% 2,967,022
2010-10-12 2010-10-08 51.495 62,453 -19,517 0.00% 3,215,994
2010-10-11 2010-10-07 50.649 81,970 -19,516 0.00% 4,151,715
2010-10-07 2010-10-05 51.110 101,486 +36,431 0.00% 5,186,984
2010-09-21 2010-09-17 47.498 65,055 -6,506 0.00% 3,089,985
2010-09-07 2010-09-03 46.576 71,561 -3,253 0.00% 3,333,007
2010-09-03 2010-09-01 45.961 74,814 +13,011 0.00% 3,438,517
2010-08-31 2010-08-27 46.268 61,803 +3,253 0.00% 2,859,520
2010-08-30 2010-08-26 47.114 58,550 +5,205 0.00% 2,758,510
2010-07-30 2010-07-28 53.493 53,345 -6,506 0.00% 2,853,580
2010-07-15 2010-07-13 51.802 59,851 +651 0.00% 3,100,405
2010-07-14 2010-07-12 52.186 59,200 -6,506 0.00% 3,089,432
2010-07-13 2010-07-09 54.185 65,706 +6,506 0.00% 3,560,257
2010-07-08 2010-07-06 53.109 59,200 +6,505 0.00% 3,144,032
2010-05-06 2010-05-04 53.493 52,695 +651 0.00% 2,818,810
2010-04-30 2010-04-28 56.375 52,044 +1,171 0.00% 2,933,996
2010-03-15 2010-03-11 57.319 50,873 -38,155 0.00% 2,915,980
2010-03-11 2010-03-09 57.004 89,028 +36,883 0.00% 5,074,979
2010-03-09 2010-03-05 54.016 52,145 +1,272 0.00% 2,816,690
2009-12-16 2009-12-14 62.430 50,873 -4,452 0.00% 3,175,978
2009-12-09 2009-12-07 64.474 55,325 -636 0.00% 3,567,015
2009-12-03 2009-12-01 61.407 55,961 -3,179 0.00% 3,436,419
2009-12-02 2009-11-30 61.014 59,140 -44,514 0.00% 3,608,384
2009-12-01 2009-11-27 59.127 103,654 +3,179 0.00% 6,128,773
2009-11-30 2009-11-26 62.823 100,475 +44,514 0.00% 6,312,108
2009-11-18 2009-11-16 61.486 55,961 +636 0.00% 3,440,819
2009-10-13 2009-10-09 55.746 55,325 -3,179 0.00% 3,084,163
2009-10-09 2009-10-07 55.039 58,504 -636 0.00% 3,219,981
2009-10-06 2009-10-02 51.658 59,140 +636 0.00% 3,055,036
2009-09-28 2009-09-24 54.174 58,504 +2,543 0.00% 3,169,381
2009-09-10 2009-09-08 55.039 55,961 -636 0.00% 3,080,017
2009-09-09 2009-09-07 53.781 56,597 -1,271 0.00% 3,043,821
2009-09-03 2009-09-01 50.950 57,868 +1,271 0.00% 2,948,378
2009-08-20 2009-08-18 50.871 56,597 +1,272 0.00% 2,879,170
2009-07-29 2009-07-27 54.881 55,325 -63,591 0.00% 3,036,313
2009-07-28 2009-07-24 54.803 118,916 -31,796 0.00% 6,516,925
2009-07-24 2009-07-22 52.129 150,712 +31,796 0.00% 7,856,535
2009-07-23 2009-07-21 52.523 118,916 -1,272 0.00% 6,245,776
2009-07-22 2009-07-20 51.579 120,188 +61,684 0.00% 6,199,185
2009-07-21 2009-07-17 48.434 58,504 -1,908 0.00% 2,833,583
2009-07-20 2009-07-16 48.119 60,412 -3,816 0.00% 2,906,995
2009-07-17 2009-07-15 48.198 64,228 -41,334 0.00% 3,095,669
2009-07-15 2009-07-13 46.626 105,562 +10,810 0.00% 4,921,891
2009-07-14 2009-07-10 48.277 94,752 +3,180 0.00% 4,574,319
2009-07-13 2009-07-09 47.962 91,572 +19,077 0.00% 4,391,999
2009-07-09 2009-07-07 45.446 72,495 -31,795 0.00% 3,294,622
2009-07-08 2009-07-06 45.918 104,290 +31,795 0.00% 4,788,783
2009-06-23 2009-06-19 44.267 72,495 -1,271 0.00% 3,209,121
2009-06-22 2009-06-18 44.503 73,766 +1,271 0.00% 3,282,784
2009-06-17 2009-06-15 46.154 72,495 -12,082 0.00% 3,345,922
2009-06-16 2009-06-12 47.412 84,577 +10,175 0.00% 4,009,953
2009-06-08 2009-06-04 46.940 74,402 -3,180 0.00% 3,492,437
2009-06-05 2009-06-03 46.861 77,582 -1,272 0.00% 3,635,607
2009-06-04 2009-06-02 45.997 78,854 -65,499 0.00% 3,627,014
2009-06-03 2009-06-01 47.333 144,353 +64,863 0.00% 6,832,694
2009-05-22 2009-05-20 43.874 79,490 -636 0.00% 3,487,517
2009-05-11 2009-05-07 45.997 80,126 -635 0.00% 3,685,522
2009-05-06 2009-05-04 45.132 80,761 -8,903 0.00% 3,644,880
2009-05-05 2009-04-30 43.009 89,664 +1,272 0.00% 3,856,338
2009-04-30 2009-04-28 40.650 88,392 +4,451 0.00% 3,593,132
2009-04-29 2009-04-27 41.829 83,941 -3,180 0.00% 3,511,199
2009-04-28 2009-04-24 43.245 87,121 +6,360 0.00% 3,767,517
2009-04-24 2009-04-22 42.166 80,761 -636 0.00% 3,405,341
2009-04-23 2009-04-21 44.071 81,397 +801 0.00% 3,587,285
2009-04-21 2009-04-17 44.389 80,596 +3,148 0.00% 3,577,583
2009-04-20 2009-04-16 44.389 77,448 -3,148 0.00% 3,437,846
2009-04-17 2009-04-15 44.548 80,596 +3,148 0.00% 3,590,383
2009-04-16 2009-04-14 44.866 77,448 -1,889 0.00% 3,474,746
2009-04-06 2009-04-02 42.880 79,337 -61,707 0.00% 3,401,997
2009-04-03 2009-04-01 40.498 141,044 +49,114 0.00% 5,712,014
2009-04-01 2009-03-30 39.704 91,930 +6,296 0.00% 3,649,990
2009-03-31 2009-03-27 41.530 85,634 -62,966 0.00% 3,556,414
2009-03-30 2009-03-26 42.007 148,600 +61,077 0.00% 6,242,218
2009-03-27 2009-03-25 40.260 87,523 +1,889 0.00% 3,523,665
2009-03-26 2009-03-24 40.975 85,634 -68,633 0.00% 3,508,814
2009-03-25 2009-03-23 40.736 154,267 +50,373 0.00% 6,284,270
2009-03-24 2009-03-20 38.751 103,894 -1,889 0.00% 4,026,009
2009-03-23 2009-03-19 39.625 105,783 -83,744 0.00% 4,191,610
2009-03-20 2009-03-18 38.831 189,527 +81,855 0.00% 7,359,434
2009-03-19 2009-03-17 38.116 107,672 -70,522 0.00% 4,104,011
2009-03-18 2009-03-16 40.101 178,194 +62,966 0.00% 7,145,768
2009-03-17 2009-03-13 37.639 115,228 -8,185 0.00% 4,337,114
2009-03-13 2009-03-11 35.257 123,413 -132,858 0.00% 4,351,193
2009-03-11 2009-03-09 33.431 256,271 -6,297 0.01% 8,567,340
2009-03-10 2009-03-06 33.828 262,568 +6,297 0.01% 8,882,104
2009-03-09 2009-03-05 34.622 256,271 -12,593 0.01% 8,872,590
2009-03-06 2009-03-04 34.940 268,864 +62,965 0.01% 9,393,983
2009-03-05 2009-03-03 33.351 205,899 +3,149 0.00% 6,867,015
2009-03-02 2009-02-26 35.495 202,750 +9,445 0.00% 7,196,691
2009-02-27 2009-02-25 36.210 193,305 -8,186 0.00% 6,999,586
2009-02-26 2009-02-24 35.654 201,491 -2,519 0.00% 7,184,002
2009-02-25 2009-02-23 36.845 204,010 +73,671 0.00% 7,516,815
2009-02-24 2009-02-20 35.019 130,339 +1,889 0.00% 4,564,334
2009-02-23 2009-02-19 35.972 128,450 -62,966 0.00% 4,620,583
2009-02-20 2009-02-18 35.654 191,416 +62,966 0.00% 6,824,786
2009-02-18 2009-02-16 37.242 128,450 -62,966 0.00% 4,783,782
2009-02-16 2009-02-12 35.892 191,416 +1,259 0.00% 6,870,386
2009-02-13 2009-02-11 37.004 190,157 +62,966 0.00% 7,036,597
2009-02-12 2009-02-10 37.798 127,191 -82,486 0.00% 4,807,594
2009-02-11 2009-02-09 37.322 209,677 +94,449 0.00% 7,825,518
2009-02-10 2009-02-06 37.401 115,228 -67,373 0.00% 4,309,664
2009-02-09 2009-02-05 35.972 182,601 +57,299 0.00% 6,568,494
2009-02-06 2009-02-04 34.622 125,302 +6,296 0.00% 4,338,194
2009-02-05 2009-02-03 33.113 119,006 +6,297 0.00% 3,940,664
2009-02-04 2009-02-02 32.398 112,709 -31,483 0.00% 3,651,600
2009-02-03 2009-01-30 33.034 144,192 +31,483 0.00% 4,763,201
2009-01-22 2009-01-20 34.860 112,709 -12,593 0.00% 3,929,050
2009-01-21 2009-01-19 35.575 125,302 +6,296 0.00% 4,457,594
2009-01-16 2009-01-14 35.813 119,006 +12,594 0.00% 4,261,965
2009-01-14 2009-01-12 36.131 106,412 +1,889 0.00% 3,844,735
2009-01-12 2009-01-08 37.560 104,523 +1,889 0.00% 3,925,884
2009-01-09 2009-01-07 38.831 102,634 +5,037 0.00% 3,985,333
2009-01-08 2009-01-06 40.578 97,597 -37,780 0.00% 3,960,243
2009-01-07 2009-01-05 40.657 135,377 -44,706 0.00% 5,504,011
2009-01-06 2009-01-02 39.307 180,083 -25,186 0.00% 7,078,518
2009-01-05 2008-12-31 37.401 205,269 -1,259 0.00% 7,677,304
2008-12-30 2008-12-24 36.131 206,528 +2,518 0.00% 7,461,992
2008-12-29 2008-12-22 37.322 204,010 +17,631 0.00% 7,614,016
2008-12-22 2008-12-18 40.498 186,379 +94,449 0.00% 7,547,995
2008-12-19 2008-12-17 39.386 91,930 -62,966 0.00% 3,620,790
2008-12-17 2008-12-15 37.322 154,896 +52,891 0.00% 5,780,994
2008-12-16 2008-12-12 36.607 102,005 +10,075 0.00% 3,734,108
2008-12-15 2008-12-11 39.069 91,930 -50,373 0.00% 3,591,590
2008-12-12 2008-12-10 38.751 142,303 +47,224 0.00% 5,514,401
2008-12-11 2008-12-09 36.687 95,079 -72,410 0.00% 3,488,117
2008-12-10 2008-12-08 37.798 167,489 +63,595 0.00% 6,330,787
2008-12-08 2008-12-04 32.398 103,894 -629 0.00% 3,366,007
2008-12-05 2008-12-03 32.001 104,523 -1,889 0.00% 3,344,886
2008-12-04 2008-12-02 31.128 106,412 +2,518 0.00% 3,312,387
2008-12-03 2008-12-01 32.478 103,894 -81,855 0.00% 3,374,258
2008-12-02 2008-11-28 31.668 185,749 +25,186 0.00% 5,882,285
2008-12-01 2008-11-27 32.557 160,563 -40,928 0.00% 5,227,497
2008-11-28 2008-11-26 32.398 201,491 +103,894 0.00% 6,528,002
2008-11-27 2008-11-25 31.446 97,597 -4,408 0.00% 3,068,994
2008-11-26 2008-11-24 30.524 102,005 +3,149 0.00% 3,113,646
2008-11-25 2008-11-21 31.191 98,856 -3,149 0.00% 3,083,465
2008-11-24 2008-11-20 30.175 102,005 +3,149 0.00% 3,078,006
2008-11-21 2008-11-19 31.636 98,856 -6,297 0.00% 3,127,424
2008-11-20 2008-11-18 31.763 105,153 +1,889 0.00% 3,339,997
2008-11-17 2008-11-13 32.796 103,264 +4,408 0.00% 3,386,596
2008-11-14 2008-11-12 33.748 98,856 -3,149 0.00% 3,336,233
2008-11-13 2008-11-11 33.669 102,005 +3,149 0.00% 3,434,407
2008-11-12 2008-11-10 35.734 98,856 +6,296 0.00% 3,532,482
2008-11-11 2008-11-07 32.796 92,560 -3,148 0.00% 3,035,553
2008-11-10 2008-11-06 31.763 95,708 -26,446 0.00% 3,039,994
2008-11-07 2008-11-05 34.384 122,154 -140,414 0.00% 4,200,104
2008-11-05 2008-11-03 33.351 262,568 +170,008 0.01% 8,757,004
2008-11-04 2008-10-31 32.319 92,560 -170,008 0.00% 2,991,453
2008-11-03 2008-10-30 33.828 262,568 +163,712 0.01% 8,882,104
2008-10-31 2008-10-29 30.143 98,856 -3,149 0.00% 2,979,845
2008-10-30 2008-10-28 30.207 102,005 -6,296 0.00% 3,081,246
2008-10-29 2008-10-27 26.522 108,301 +8,185 0.00% 2,872,390
2008-10-28 2008-10-24 30.810 100,116 -100,745 0.00% 3,084,606
2008-10-27 2008-10-23 33.987 200,861 +18,889 0.00% 6,826,590
2008-10-24 2008-10-22 35.416 181,972 +83,745 0.00% 6,444,717
2008-10-23 2008-10-21 37.004 98,227 -107,042 0.00% 3,634,806
2008-10-22 2008-10-20 38.433 205,269 +59,818 0.00% 7,889,204
2008-10-21 2008-10-17 35.813 145,451 -25,187 0.00% 5,209,040
2008-10-20 2008-10-16 38.036 170,638 +62,966 0.00% 6,490,464
2008-10-16 2008-10-14 42.086 107,672 -132,228 0.00% 4,531,512
2008-10-15 2008-10-13 41.292 239,900 +125,932 0.01% 9,905,994
2008-10-14 2008-10-10 35.575 113,968 -171,897 0.00% 4,054,389
2008-10-13 2008-10-09 40.895 285,865 +40,928 0.01% 11,690,489
2008-10-10 2008-10-08 40.022 244,937 +72,410 0.01% 9,802,783
2008-10-09 2008-10-06 43.674 172,527 -131,598 0.00% 7,535,017
2008-10-08 2008-10-03 45.342 304,125 +107,042 0.01% 13,789,632
2008-10-06 2008-10-02 46.851 197,083 +94,449 0.00% 9,233,485
2008-09-29 2008-09-25 46.533 102,634 +13,852 0.00% 4,775,879
2008-09-24 2008-09-22 46.454 88,782 -135,377 0.00% 4,124,252
2008-09-23 2008-09-19 44.468 224,159 +127,821 0.00% 9,968,014
2008-09-22 2008-09-18 40.498 96,338 -630 0.00% 3,901,506
2008-09-19 2008-09-17 41.133 96,968 -22,667 0.00% 3,988,620
2008-09-18 2008-09-16 42.007 119,635 -151,118 0.00% 5,025,490
2008-09-17 2008-09-12 43.516 270,753 +6,296 0.01% 11,781,980
2008-09-16 2008-09-11 43.992 264,457 +3,148 0.01% 11,634,006
2008-09-12 2008-09-10 45.660 261,309 +1,260 0.01% 11,931,270
2008-09-10 2008-09-08 46.851 260,049 +85,004 0.01% 12,183,488
2008-09-05 2008-09-03 45.977 175,045 -100,116 0.00% 8,048,088
2008-09-04 2008-09-02 47.168 275,161 -59,818 0.01% 12,978,897
2008-09-03 2008-09-01 46.454 334,979 +3,149 0.01% 15,561,014
2008-09-02 2008-08-29 47.407 331,830 +226,047 0.01% 15,730,931
2008-09-01 2008-08-28 46.771 105,783 -232,974 0.00% 4,947,612
2008-08-29 2008-08-27 47.407 338,757 +52,262 0.01% 16,059,317
2008-08-27 2008-08-25 44.230 286,495 +12,593 0.01% 12,671,753
2008-08-26 2008-08-21 42.880 273,902 -94,449 0.01% 11,745,011
2008-08-25 2008-08-20 43.992 368,351 +157,415 0.01% 16,204,516
2008-08-20 2008-08-18 42.801 210,936 -102,634 0.00% 9,028,257
2008-08-19 2008-08-15 43.436 313,570 +204,639 0.01% 13,620,288
2008-08-12 2008-08-08 45.501 108,931 +3,148 0.00% 4,956,448
2008-08-11 2008-08-07 46.613 105,783 -110,190 0.00% 4,930,812
2008-08-04 2008-07-31 47.248 215,973 -110,190 0.00% 10,204,245
2008-08-01 2008-07-30 47.168 326,163 +125,931 0.01% 15,384,578
2008-07-31 2008-07-29 46.136 200,232 +94,449 0.00% 9,237,917
2008-07-30 2008-07-28 47.089 105,783 -1,259 0.00% 4,981,212
2008-07-28 2008-07-24 48.280 107,042 -256,271 0.00% 5,167,997
2008-07-25 2008-07-23 48.280 363,313 +255,012 0.01% 17,540,783
2008-07-23 2008-07-21 46.930 108,301 -127,821 0.00% 5,082,582
2008-07-22 2008-07-18 44.548 236,122 +122,154 0.01% 10,518,741
2008-07-21 2008-07-17 44.548 113,968 +3,148 0.00% 5,077,036
2008-07-17 2008-07-15 42.880 110,820 -220,381 0.00% 4,751,999
2008-07-14 2008-07-10 44.548 331,201 +220,381 0.01% 14,754,312
2008-07-11 2008-07-09 43.674 110,820 -1,889 0.00% 4,839,999
2008-07-10 2008-07-08 41.213 112,709 -18,890 0.00% 4,645,050
2008-07-09 2008-07-07 42.801 131,599 -25,186 0.00% 5,632,560
2008-07-08 2008-07-04 40.578 156,785 +44,076 0.00% 6,361,944
2008-06-24 2008-06-20 44.945 112,709 -8,186 0.00% 5,065,700
2008-06-20 2008-06-18 46.215 120,895 +11,964 0.00% 5,587,220
2008-06-17 2008-06-13 44.151 108,931 -6,297 0.00% 4,809,398
2008-06-16 2008-06-12 45.263 115,228 +8,186 0.00% 5,215,517
2008-06-12 2008-06-10 46.295 107,042 -2,519 0.00% 4,955,497
2008-06-11 2008-06-06 48.836 109,561 +2,519 0.00% 5,350,515
2008-06-04 2008-06-02 52.083 107,042 +1,614 0.00% 5,575,062
2008-05-13 2008-05-08 53.373 105,428 -2,481 0.00% 5,627,000
2008-05-09 2008-05-07 54.744 107,909 +2,481 0.00% 5,907,319
2008-05-07 2008-05-05 57.001 105,428 -31,008 0.00% 6,009,500
2008-05-06 2008-05-02 56.678 136,436 +31,008 0.00% 7,732,987
2008-05-02 2008-04-29 54.421 105,428 -18,605 0.00% 5,737,500
2008-04-30 2008-04-28 53.615 124,033 -186,049 0.00% 6,650,003
2008-04-29 2008-04-25 54.502 310,082 +186,049 0.01% 16,899,981
2008-04-28 2008-04-24 54.502 124,033 -35,349 0.00% 6,760,003
2008-04-25 2008-04-23 50.470 159,382 +27,287 0.00% 8,044,084
2008-04-24 2008-04-22 49.100 132,095 -223,259 0.00% 6,485,846
2008-04-23 2008-04-21 48.052 355,354 +223,259 0.01% 17,075,382
2008-04-21 2008-04-17 46.842 132,095 -197,833 0.00% 6,187,646
2008-04-18 2008-04-16 45.794 329,928 -3,100 0.01% 15,108,818
2008-04-17 2008-04-15 46.278 333,028 +62,016 0.01% 15,411,880
2008-04-15 2008-04-11 48.939 271,012 +93,025 0.01% 13,262,952
2008-04-14 2008-04-10 47.649 177,987 +43,411 0.00% 8,480,837
2008-04-11 2008-04-09 46.762 134,576 -14,264 0.00% 6,293,012
2008-04-09 2008-04-07 49.342 148,840 -278,453 0.00% 7,344,023
2008-04-08 2008-04-03 47.729 427,293 +93,644 0.01% 20,394,378
2008-04-07 2008-04-02 45.794 333,649 +89,924 0.01% 15,279,218
2008-04-03 2008-04-01 43.859 243,725 +93,025 0.01% 10,689,612
2008-04-02 2008-03-31 43.134 150,700 -291,477 0.00% 6,500,249
2008-04-01 2008-03-28 45.069 442,177 -2,481 0.01% 19,928,331
2008-03-31 2008-03-27 42.489 444,658 +43,411 0.01% 18,892,947
2008-03-28 2008-03-26 44.182 401,247 -51,473 0.01% 17,727,820
2008-03-27 2008-03-25 44.262 452,720 +159,382 0.01% 20,038,490
2008-03-26 2008-03-20 40.554 293,338 +25,427 0.01% 11,895,954
2008-03-25 2008-03-19 43.295 267,911 +124,033 0.01% 11,599,194
2008-03-19 2008-03-17 41.441 143,878 -214,577 0.00% 5,962,391
2008-03-18 2008-03-14 44.746 358,455 +217,057 0.01% 16,039,492
2008-03-14 2008-03-12 47.568 141,398 -186,049 0.00% 6,726,021
2008-03-13 2008-03-11 45.956 327,447 +186,049 0.01% 15,048,002
2008-03-12 2008-03-10 45.794 141,398 -93,024 0.00% 6,475,221
2008-03-10 2008-03-06 47.165 234,422 +96,745 0.01% 11,056,488
2008-03-06 2008-03-04 46.762 137,677 +3,721 0.00% 6,438,021
2008-03-05 2008-03-03 48.535 133,956 +5,582 0.00% 6,501,621
2008-03-03 2008-02-28 51.277 128,374 -93,025 0.00% 6,582,595
2008-02-29 2008-02-27 50.793 221,399 +90,544 0.00% 11,245,510
2008-02-28 2008-02-26 47.891 130,855 -31,008 0.00% 6,266,712
2008-02-27 2008-02-25 46.923 161,863 +33,489 0.00% 7,595,101
2008-02-21 2008-02-19 50.229 128,374 +18,605 0.00% 6,448,045
2008-02-20 2008-02-18 48.858 109,769 +620 0.00% 5,363,093
2008-02-18 2008-02-14 48.535 109,149 -187,910 0.00% 5,297,601
2008-02-15 2008-02-13 46.520 297,059 +186,050 0.01% 13,819,155
2008-02-14 2008-02-12 45.794 111,009 +1,240 0.00% 5,083,578
2008-02-13 2008-02-11 45.472 109,769 +3,101 0.00% 4,991,393
2008-02-12 2008-02-06 47.407 106,668 +3,721 0.00% 5,056,785
2008-02-11 2008-02-04 52.002 102,947 -1,861 0.00% 5,353,482
2008-02-04 2008-01-31 45.149 104,808 -620 0.00% 4,732,008
2008-02-01 2008-01-30 46.762 105,428 -122,172 0.00% 4,930,000
2008-01-30 2008-01-28 50.632 227,600 -111,630 0.00% 11,523,778
2008-01-29 2008-01-25 54.018 339,230 +237,523 0.01% 18,324,495
2008-01-28 2008-01-24 49.825 101,707 +620 0.00% 5,067,600
2008-01-25 2008-01-23 51.519 101,087 +1,240 0.00% 5,207,858
2008-01-24 2008-01-22 44.504 99,847 +621 0.00% 4,443,622
2008-01-23 2008-01-21 52.970 99,226 -27,288 0.00% 5,255,981
2008-01-22 2008-01-18 58.533 126,514 +6,202 0.00% 7,405,224
2008-01-21 2008-01-17 57.243 120,312 +31,628 0.00% 6,887,003
2008-01-17 2008-01-15 58.372 88,684 -1,240 0.00% 5,176,626
2008-01-16 2008-01-14 60.307 89,924 +1,240 0.00% 5,423,007
2008-01-11 2008-01-09 63.612 88,684 -620 0.00% 5,641,379
2008-01-02 2007-12-27 65.870 89,304 -31,008 0.00% 5,882,419
2007-12-28 2007-12-24 67.079 120,312 +24,807 0.00% 8,070,403
2007-12-21 2007-12-19 64.177 95,505 -93,025 0.00% 6,129,177
2007-12-20 2007-12-18 64.015 188,530 +96,125 0.00% 12,068,796
2007-12-19 2007-12-17 62.887 92,405 +7,442 0.00% 5,811,029
2007-12-17 2007-12-13 66.837 84,963 -620 0.00% 5,678,679
2007-12-10 2007-12-06 71.997 85,583 -166,204 0.00% 6,161,720
2007-12-07 2007-12-05 71.191 251,787 +1,240 0.01% 17,924,910
2007-12-05 2007-12-03 69.095 250,547 +167,445 0.01% 17,311,432
2007-12-04 2007-11-30 68.369 83,102 -35,349 0.00% 5,681,595
2007-12-03 2007-11-29 68.450 118,451 +10,542 0.00% 8,107,919
2007-11-30 2007-11-28 64.418 107,909 +18,605 0.00% 6,951,322
2007-11-28 2007-11-26 66.434 89,304 +1,241 0.00% 5,932,819
2007-11-26 2007-11-22 62.887 88,063 +4,961 0.00% 5,537,976
2007-11-23 2007-11-21 66.031 83,102 -127,754 0.00% 5,487,296
2007-11-22 2007-11-20 70.062 210,856 +125,273 0.00% 14,773,000
2007-11-21 2007-11-19 68.691 85,583 -6,201 0.00% 5,878,819
2007-11-20 2007-11-16 70.062 91,784 -225,120 0.00% 6,430,574
2007-11-19 2007-11-15 72.319 316,904 +124,033 0.01% 22,918,339
2007-11-16 2007-11-14 73.771 192,871 +101,707 0.00% 14,228,234
2007-11-15 2007-11-13 69.175 91,164 -620 0.00% 6,306,286
2007-11-13 2007-11-09 71.594 91,784 +19,225 0.00% 6,571,173
2007-11-12 2007-11-08 72.964 72,559 -14,884 0.00% 5,294,230
2007-11-09 2007-11-07 75.948 87,443 -179,848 0.00% 6,641,083
2007-11-08 2007-11-06 76.754 267,291 +187,290 0.01% 20,515,602
2007-11-07 2007-11-05 77.076 80,001 -21,086 0.00% 6,166,181
2007-11-06 2007-11-02 80.946 101,087 +21,706 0.00% 8,182,613
2007-10-31 2007-10-29 83.849 79,381 -206,515 0.00% 6,655,993
2007-10-30 2007-10-26 82.962 285,896 +6,822 0.01% 23,718,457
2007-10-29 2007-10-25 82.559 279,074 +206,515 0.01% 23,039,991
2007-10-26 2007-10-24 82.962 72,559 -206,515 0.00% 6,019,628
2007-10-25 2007-10-23 82.720 279,074 +183,569 0.01% 23,084,991
2007-10-24 2007-10-22 80.221 95,505 +20,465 0.00% 7,661,471
2007-10-12 2007-10-10 80.301 75,040 -210,236 0.00% 6,025,806
2007-10-11 2007-10-09 79.092 285,276 +184,189 0.01% 22,563,019
2007-10-10 2007-10-08 79.092 101,087 -239,383 0.00% 7,995,162
2007-10-09 2007-10-05 77.963 340,470 +3,100 0.01% 26,544,118
2007-10-08 2007-10-04 73.609 337,370 -61,396 0.01% 24,833,630
2007-10-05 2007-10-03 74.980 398,766 +297,059 0.01% 29,899,508
2007-10-04 2007-10-02 78.044 101,707 -200,933 0.00% 7,937,599
2007-10-03 2007-09-28 71.997 302,640 +204,654 0.01% 21,789,174
2007-10-02 2007-09-27 69.659 97,986 +2,481 0.00% 6,825,599
2007-09-27 2007-09-24 64.821 95,505 -621 0.00% 6,190,777
2007-09-24 2007-09-20 63.209 96,126 +621 0.00% 6,076,030
2007-09-21 2007-09-19 63.128 95,505 -86,823 0.00% 6,029,077
2007-09-20 2007-09-18 61.677 182,328 -37,210 0.00% 11,245,474
2007-09-19 2007-09-17 61.597 219,538 +123,412 0.00% 13,522,782
2007-09-18 2007-09-14 61.274 96,126 -620 0.00% 5,890,029
2007-09-17 2007-09-13 59.742 96,746 +620 0.00% 5,779,818
2007-09-06 2007-09-04 60.065 96,126 -6,201 0.00% 5,773,778
2007-09-05 2007-09-03 60.145 102,327 +6,201 0.00% 6,154,490
2007-09-03 2007-08-30 59.581 96,126 -7,442 0.00% 5,727,278
2007-08-31 2007-08-29 58.775 103,568 -80,621 0.00% 6,087,179
2007-08-30 2007-08-28 59.903 184,189 +49,613 0.00% 11,033,555
2007-08-29 2007-08-27 56.678 134,576 -22,946 0.00% 7,627,565
2007-08-28 2007-08-24 54.260 157,522 +62,017 0.00% 8,547,109
2007-08-24 2007-08-22 52.244 95,505 -1,241 0.00% 4,989,581
2007-08-23 2007-08-21 50.148 96,746 -8,062 0.00% 4,851,615
2007-08-22 2007-08-20 48.697 104,808 -126,513 0.00% 5,103,808
2007-08-21 2007-08-17 44.504 231,321 +133,955 0.01% 10,294,781
2007-08-20 2007-08-16 46.117 97,366 -121,552 0.00% 4,490,207
2007-08-16 2007-08-14 49.906 218,918 -1,240 0.00% 10,925,343
2007-08-15 2007-08-13 48.777 220,158 +121,552 0.00% 10,738,727
2007-08-13 2007-08-09 50.470 98,606 -124,033 0.00% 4,976,691
2007-08-10 2007-08-08 50.632 222,639 +110,389 0.00% 11,272,594
2007-08-09 2007-08-07 48.374 112,250 +12,403 0.00% 5,430,009
2007-08-06 2007-08-02 51.599 99,847 -24,806 0.00% 5,152,025
2007-08-03 2007-08-01 52.244 124,653 -236,283 0.00% 6,512,395
2007-08-02 2007-07-31 54.582 360,936 +19,845 0.01% 19,700,708
2007-08-01 2007-07-30 53.373 341,091 +31,009 0.01% 18,205,023
2007-07-31 2007-07-27 51.680 310,082 +1,860 0.01% 16,024,982
2007-07-26 2007-07-24 52.325 308,222 +173,646 0.01% 16,127,658
2007-07-16 2007-07-12 49.100 134,576 -122,792 0.00% 6,607,663
2007-07-13 2007-07-11 48.616 257,368 +620 0.01% 12,512,233
2007-07-12 2007-07-10 49.584 256,748 -112,250 0.01% 12,730,491
2007-07-11 2007-07-09 49.261 368,998 +235,663 0.01% 18,177,251
2007-07-05 2007-07-03 46.520 133,335 -166,825 0.00% 6,202,731
2007-07-03 2007-06-28 46.681 300,160 +166,825 0.01% 14,011,814
2007-06-29 2007-06-27 46.117 133,335 -269,772 0.00% 6,148,981
2007-06-27 2007-06-25 46.348 403,107 +18,605 0.01% 18,683,321
2007-06-26 2007-06-22 46.915 384,502 0.01% 18,039,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top