History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 7,277,398 | +0 | 0.10% | 160,539,400 |
| 2025-10-13 | 2025-10-09 | 21.860 | 7,277,398 | +0 | 0.10% | 159,083,920 |
| 2025-10-10 | 2025-10-08 | 22.043 | 7,277,398 | -6,000 | 0.10% | 160,418,501 |
| 2025-10-09 | 2025-10-06 | 22.124 | 7,283,398 | +64,301 | 0.10% | 161,140,480 |
| 2025-10-08 | 2025-10-03 | 22.307 | 7,219,097 | -47,426 | 0.10% | 161,033,013 |
| 2025-10-06 | 2025-10-02 | 22.367 | 7,266,523 | -2,965 | 0.10% | 162,532,187 |
| 2025-10-03 | 2025-09-30 | 22.367 | 7,269,488 | -30,629 | 0.10% | 162,598,506 |
| 2025-10-02 | 2025-09-29 | 22.489 | 7,300,117 | -95,841 | 0.10% | 164,170,200 |
| 2025-09-30 | 2025-09-26 | 21.497 | 7,395,958 | +29,641 | 0.10% | 158,989,850 |
| 2025-09-29 | 2025-09-25 | 21.517 | 7,366,317 | -988 | 0.10% | 158,501,770 |
| 2025-09-26 | 2025-09-24 | 21.821 | 7,367,305 | +24,702 | 0.10% | 160,759,948 |
| 2025-09-25 | 2025-09-23 | 21.740 | 7,342,603 | +33,593 | 0.10% | 159,626,421 |
| 2025-09-24 | 2025-09-22 | 21.861 | 7,309,010 | +92,877 | 0.10% | 159,783,805 |
| 2025-09-23 | 2025-09-19 | 22.549 | 7,216,133 | +22,725 | 0.10% | 162,719,712 |
| 2025-09-22 | 2025-09-18 | 22.570 | 7,193,408 | +20,749 | 0.10% | 162,352,884 |
| 2025-09-19 | 2025-09-17 | 22.995 | 7,172,659 | -109,673 | 0.10% | 164,933,533 |
| 2025-09-18 | 2025-09-16 | 22.630 | 7,282,332 | +20,749 | 0.10% | 164,802,094 |
| 2025-09-17 | 2025-09-15 | 23.197 | 7,261,583 | +16,797 | 0.10% | 168,448,199 |
| 2025-09-16 | 2025-09-12 | 23.521 | 7,244,786 | -75,092 | 0.10% | 170,404,923 |
| 2025-09-15 | 2025-09-11 | 23.440 | 7,319,878 | +11,856 | 0.10% | 171,578,493 |
| 2025-09-12 | 2025-09-10 | 23.400 | 7,308,022 | -52,366 | 0.10% | 171,004,732 |
| 2025-09-11 | 2025-09-09 | 22.975 | 7,360,388 | -251,953 | 0.10% | 169,101,328 |
| 2025-09-10 | 2025-09-08 | 22.772 | 7,612,341 | -61,260 | 0.10% | 173,348,946 |
| 2025-09-09 | 2025-09-05 | 22.853 | 7,673,601 | +18,773 | 0.10% | 175,365,276 |
| 2025-09-08 | 2025-09-04 | 22.671 | 7,654,828 | +41,499 | 0.10% | 173,541,724 |
| 2025-09-05 | 2025-09-03 | 23.440 | 7,613,329 | -1,977 | 0.10% | 178,457,007 |
| 2025-09-04 | 2025-09-02 | 23.622 | 7,615,306 | -52,366 | 0.10% | 179,890,680 |
| 2025-09-03 | 2025-09-01 | 23.946 | 7,667,672 | +19,761 | 0.10% | 183,611,010 |
| 2025-09-02 | 2025-08-29 | 24.310 | 7,647,911 | +51,478 | 0.10% | 185,924,354 |
| 2025-09-01 | 2025-08-28 | 24.209 | 7,596,433 | +52,367 | 0.10% | 183,904,069 |
| 2025-08-29 | 2025-08-27 | 24.169 | 7,544,066 | +9,880 | 0.10% | 182,330,891 |
| 2025-08-28 | 2025-08-26 | 24.978 | 7,534,186 | +3,953 | 0.10% | 188,192,341 |
| 2025-08-27 | 2025-08-25 | 25.039 | 7,530,233 | +31,617 | 0.10% | 188,550,879 |
| 2025-08-26 | 2025-08-22 | 25.080 | 7,498,616 | +21,737 | 0.10% | 188,062,787 |
| 2025-08-25 | 2025-08-21 | 24.918 | 7,476,879 | -11,856 | 0.10% | 186,306,863 |
| 2025-08-22 | 2025-08-20 | 24.918 | 7,488,735 | -44,463 | 0.10% | 186,602,287 |
| 2025-08-21 | 2025-08-19 | 24.553 | 7,533,198 | +5,929 | 0.10% | 184,965,457 |
| 2025-08-20 | 2025-08-18 | 25.363 | 7,527,269 | -89,913 | 0.10% | 190,914,518 |
| 2025-08-19 | 2025-08-15 | 24.655 | 7,617,182 | -60,271 | 0.10% | 187,798,478 |
| 2025-08-18 | 2025-08-14 | 23.906 | 7,677,453 | -3,952 | 0.10% | 183,534,415 |
| 2025-08-15 | 2025-08-13 | 23.076 | 7,681,405 | +16,797 | 0.10% | 177,253,967 |
| 2025-08-14 | 2025-08-12 | 22.914 | 7,664,608 | -7,905 | 0.10% | 175,625,196 |
| 2025-08-13 | 2025-08-11 | 22.226 | 7,672,513 | +1,976 | 0.10% | 170,525,928 |
| 2025-08-12 | 2025-08-08 | 22.732 | 7,670,537 | -988 | 0.10% | 174,363,659 |
| 2025-08-11 | 2025-08-07 | 23.116 | 7,671,525 | -2,964 | 0.10% | 177,336,550 |
| 2025-08-08 | 2025-08-06 | 22.954 | 7,674,489 | +28,654 | 0.10% | 176,162,299 |
| 2025-08-07 | 2025-08-05 | 23.157 | 7,645,835 | -40,510 | 0.10% | 177,052,227 |
| 2025-08-06 | 2025-08-04 | 22.529 | 7,686,345 | +94,852 | 0.10% | 173,167,141 |
| 2025-08-05 | 2025-08-01 | 22.418 | 7,591,493 | -54,342 | 0.10% | 170,185,039 |
| 2025-08-04 | 2025-07-31 | 23.025 | 7,645,835 | -1,976 | 0.10% | 176,046,248 |
| 2025-08-01 | 2025-07-30 | 23.531 | 7,647,811 | -34,977 | 0.10% | 179,961,894 |
| 2025-07-31 | 2025-07-29 | 23.177 | 7,682,788 | -59,284 | 0.10% | 178,063,450 |
| 2025-07-30 | 2025-07-28 | 23.430 | 7,742,072 | -213,616 | 0.11% | 181,396,396 |
| 2025-07-29 | 2025-07-25 | 23.025 | 7,955,688 | +261,833 | 0.11% | 183,180,650 |
| 2025-07-28 | 2025-07-24 | 22.620 | 7,693,855 | -202,550 | 0.10% | 174,037,156 |
| 2025-07-25 | 2025-07-23 | 21.912 | 7,896,405 | +6,916 | 0.11% | 173,024,566 |
| 2025-07-24 | 2025-07-22 | 21.203 | 7,889,489 | -235,156 | 0.11% | 167,283,595 |
| 2025-07-23 | 2025-07-21 | 20.343 | 8,124,645 | -115,602 | 0.11% | 165,280,228 |
| 2025-07-22 | 2025-07-18 | 19.898 | 8,240,247 | -268,750 | 0.11% | 163,962,373 |
| 2025-07-21 | 2025-07-17 | 18.926 | 8,508,997 | +21,737 | 0.12% | 161,042,472 |
| 2025-07-18 | 2025-07-16 | 18.906 | 8,487,260 | +20,749 | 0.12% | 160,459,277 |
| 2025-07-17 | 2025-07-15 | 19.007 | 8,466,511 | +71,140 | 0.12% | 160,923,888 |
| 2025-07-16 | 2025-07-14 | 19.270 | 8,395,371 | -19,761 | 0.11% | 161,780,916 |
| 2025-07-15 | 2025-07-11 | 19.088 | 8,415,132 | -183,778 | 0.11% | 160,628,674 |
| 2025-07-14 | 2025-07-10 | 18.805 | 8,598,910 | -50,390 | 0.12% | 161,699,831 |
| 2025-07-11 | 2025-07-09 | 18.278 | 8,649,300 | +3,952 | 0.12% | 158,095,373 |
| 2025-07-10 | 2025-07-08 | 18.582 | 8,645,348 | +6,916 | 0.12% | 160,648,105 |
| 2025-07-09 | 2025-07-07 | 18.481 | 8,638,432 | +79,044 | 0.12% | 159,645,302 |
| 2025-07-08 | 2025-07-04 | 18.683 | 8,559,388 | -33,593 | 0.12% | 159,917,084 |
| 2025-07-07 | 2025-07-03 | 18.724 | 8,592,981 | -24,702 | 0.12% | 160,892,586 |
| 2025-07-04 | 2025-07-02 | 18.683 | 8,617,683 | +6,917 | 0.12% | 161,006,223 |
| 2025-07-03 | 2025-06-30 | 19.580 | 8,610,766 | +102,757 | 0.12% | 168,599,259 |
| 2025-07-02 | 2025-06-27 | 19.705 | 8,508,009 | +209,101 | 0.12% | 167,648,337 |
| 2025-06-30 | 2025-06-26 | 20.308 | 8,298,908 | -50,034 | 0.12% | 168,530,491 |
| 2025-06-27 | 2025-06-25 | 20.682 | 8,348,942 | -134,709 | 0.12% | 172,670,241 |
| 2025-06-26 | 2025-06-24 | 20.037 | 8,483,651 | -241,513 | 0.12% | 169,989,775 |
| 2025-06-25 | 2025-06-23 | 19.289 | 8,725,164 | +15,395 | 0.12% | 168,300,167 |
| 2025-06-24 | 2025-06-20 | 19.310 | 8,709,769 | -75,052 | 0.12% | 168,184,250 |
| 2025-06-23 | 2025-06-19 | 18.437 | 8,784,821 | -40,412 | 0.12% | 161,964,378 |
| 2025-06-20 | 2025-06-18 | 18.936 | 8,825,233 | -57,732 | 0.12% | 167,111,958 |
| 2025-06-19 | 2025-06-17 | 19.289 | 8,882,965 | -17,320 | 0.12% | 171,343,999 |
| 2025-06-18 | 2025-06-16 | 19.144 | 8,900,285 | -75,052 | 0.12% | 170,383,100 |
| 2025-06-17 | 2025-06-13 | 18.603 | 8,975,337 | -77,939 | 0.13% | 166,969,355 |
| 2025-06-16 | 2025-06-12 | 18.665 | 9,053,276 | -17,319 | 0.13% | 168,983,799 |
| 2025-06-13 | 2025-06-11 | 18.499 | 9,070,595 | -41,375 | 0.13% | 167,798,763 |
| 2025-06-12 | 2025-06-10 | 17.689 | 9,111,970 | -15,395 | 0.13% | 161,177,647 |
| 2025-06-11 | 2025-06-09 | 17.647 | 9,127,365 | -18,282 | 0.13% | 161,070,527 |
| 2025-06-10 | 2025-06-06 | 17.335 | 9,145,647 | -70,241 | 0.13% | 158,541,680 |
| 2025-06-09 | 2025-06-05 | 17.398 | 9,215,888 | -47,148 | 0.13% | 160,333,996 |
| 2025-06-06 | 2025-06-04 | 17.023 | 9,263,036 | -42,337 | 0.13% | 157,688,574 |
| 2025-06-05 | 2025-06-03 | 16.712 | 9,305,373 | -21,168 | 0.13% | 155,508,025 |
| 2025-06-04 | 2025-06-02 | 16.483 | 9,326,541 | -963 | 0.13% | 153,729,340 |
| 2025-06-03 | 2025-05-30 | 16.608 | 9,327,504 | -52,921 | 0.13% | 154,908,481 |
| 2025-06-02 | 2025-05-29 | 16.795 | 9,380,425 | -41,375 | 0.13% | 157,542,179 |
| 2025-05-30 | 2025-05-28 | 16.670 | 9,421,800 | -14,433 | 0.13% | 157,062,035 |
| 2025-05-29 | 2025-05-27 | 16.732 | 9,436,233 | -53,883 | 0.13% | 157,891,048 |
| 2025-05-28 | 2025-05-26 | 16.317 | 9,490,116 | -7,698 | 0.13% | 154,847,482 |
| 2025-05-27 | 2025-05-23 | 16.379 | 9,497,814 | -16,357 | 0.13% | 155,565,342 |
| 2025-05-26 | 2025-05-22 | 16.130 | 9,514,171 | +3,849 | 0.13% | 153,460,159 |
| 2025-05-22 | 2025-05-20 | 16.337 | 9,510,322 | -3,849 | 0.13% | 155,374,856 |
| 2025-05-21 | 2025-05-19 | 16.192 | 9,514,171 | -10,584 | 0.13% | 154,053,433 |
| 2025-05-20 | 2025-05-16 | 16.317 | 9,524,755 | +18,282 | 0.13% | 155,412,677 |
| 2025-05-19 | 2025-05-15 | 16.587 | 9,506,473 | +47,147 | 0.13% | 157,683,148 |
| 2025-05-16 | 2025-05-14 | 16.899 | 9,459,326 | -42,336 | 0.13% | 159,850,393 |
| 2025-05-15 | 2025-05-13 | 15.859 | 9,501,662 | +34,639 | 0.13% | 150,690,921 |
| 2025-05-14 | 2025-05-12 | 16.254 | 9,467,023 | -19,244 | 0.13% | 153,880,347 |
| 2025-05-13 | 2025-05-09 | 15.485 | 9,486,267 | -7,698 | 0.13% | 146,897,562 |
| 2025-05-12 | 2025-05-08 | 15.652 | 9,493,965 | -797,667 | 0.13% | 148,595,471 |
| 2025-05-09 | 2025-05-07 | 15.381 | 10,291,632 | -191,478 | 0.14% | 158,299,280 |
| 2025-05-08 | 2025-05-06 | 15.153 | 10,483,110 | -11,547 | 0.15% | 158,847,594 |
| 2025-05-07 | 2025-05-02 | 15.070 | 10,494,657 | -1,924 | 0.15% | 158,150,011 |
| 2025-05-06 | 2025-04-30 | 14.758 | 10,496,581 | -2,887 | 0.15% | 154,906,336 |
| 2025-05-02 | 2025-04-29 | 14.529 | 10,499,468 | -446,462 | 0.15% | 152,548,324 |
| 2025-04-30 | 2025-04-28 | 14.446 | 10,945,930 | +3,849 | 0.15% | 158,124,965 |
| 2025-04-29 | 2025-04-25 | 14.550 | 10,942,081 | +767,838 | 0.15% | 159,206,552 |
| 2025-04-28 | 2025-04-24 | 14.550 | 10,174,243 | +437,803 | 0.14% | 148,034,560 |
| 2025-04-25 | 2025-04-23 | 14.675 | 9,736,440 | +70,241 | 0.14% | 142,878,823 |
| 2025-04-24 | 2025-04-22 | 14.404 | 9,666,199 | -6,736 | 0.14% | 139,236,128 |
| 2025-04-23 | 2025-04-17 | 14.217 | 9,672,935 | -23,093 | 0.14% | 137,523,635 |
| 2025-04-22 | 2025-04-16 | 14.051 | 9,696,028 | +5,774 | 0.14% | 136,239,653 |
| 2025-04-17 | 2025-04-15 | 14.238 | 9,690,254 | -28,867 | 0.14% | 137,971,283 |
| 2025-04-16 | 2025-04-14 | 14.197 | 9,719,121 | -16,357 | 0.14% | 137,978,260 |
| 2025-04-15 | 2025-04-11 | 13.781 | 9,735,478 | +29,828 | 0.14% | 134,163,315 |
| 2025-04-14 | 2025-04-10 | 13.698 | 9,705,650 | +177,046 | 0.14% | 132,945,307 |
| 2025-04-11 | 2025-04-09 | 13.594 | 9,528,604 | +46,186 | 0.13% | 129,529,890 |
| 2025-04-10 | 2025-04-08 | 13.407 | 9,482,418 | +32,715 | 0.13% | 127,128,166 |
| 2025-04-09 | 2025-04-07 | 13.220 | 9,449,703 | -555,192 | 0.13% | 124,921,804 |
| 2025-04-08 | 2025-04-03 | 15.797 | 10,004,895 | +42,337 | 0.14% | 158,048,034 |
| 2025-04-03 | 2025-04-01 | 15.797 | 9,962,558 | +4,811 | 0.14% | 157,379,234 |
| 2025-04-02 | 2025-03-31 | 15.589 | 9,957,747 | +42,337 | 0.14% | 155,233,455 |
| 2025-04-01 | 2025-03-28 | 15.839 | 9,915,410 | +24,055 | 0.14% | 157,046,629 |
| 2025-03-31 | 2025-03-27 | 16.109 | 9,891,355 | +50,035 | 0.14% | 159,338,404 |
| 2025-03-28 | 2025-03-26 | 16.213 | 9,841,320 | +22,130 | 0.14% | 159,555,187 |
| 2025-03-27 | 2025-03-25 | 16.275 | 9,819,190 | +31,753 | 0.14% | 159,808,692 |
| 2025-03-26 | 2025-03-24 | 16.774 | 9,787,437 | +42,337 | 0.14% | 164,174,418 |
| 2025-03-25 | 2025-03-21 | 16.525 | 9,745,100 | -15,395 | 0.14% | 161,033,562 |
| 2025-03-24 | 2025-03-20 | 16.608 | 9,760,495 | +105,842 | 0.14% | 162,099,470 |
| 2025-03-21 | 2025-03-19 | 17.647 | 9,654,653 | +13,471 | 0.13% | 170,375,573 |
| 2025-03-20 | 2025-03-18 | 17.668 | 9,641,182 | -38,488 | 0.13% | 170,338,249 |
| 2025-03-19 | 2025-03-17 | 17.231 | 9,679,670 | -13,471 | 0.14% | 166,793,090 |
| 2025-03-18 | 2025-03-14 | 17.169 | 9,693,141 | -85,636 | 0.14% | 166,420,778 |
| 2025-03-17 | 2025-03-13 | 16.150 | 9,778,777 | +5,773 | 0.14% | 157,931,417 |
| 2025-03-14 | 2025-03-12 | 16.192 | 9,773,004 | +962 | 0.14% | 158,244,457 |
| 2025-03-13 | 2025-03-11 | 16.296 | 9,772,042 | -470,517 | 0.14% | 159,244,470 |
| 2025-03-12 | 2025-03-10 | 16.462 | 10,242,559 | -3,849 | 0.14% | 168,615,163 |
| 2025-03-11 | 2025-03-07 | 16.566 | 10,246,408 | -482,064 | 0.14% | 169,743,416 |
| 2025-03-10 | 2025-03-06 | 16.670 | 10,728,472 | -33,677 | 0.15% | 178,844,345 |
| 2025-03-07 | 2025-03-05 | 15.963 | 10,762,149 | -86,599 | 0.15% | 171,800,013 |
| 2025-03-06 | 2025-03-04 | 15.465 | 10,848,748 | +1,925 | 0.15% | 167,770,473 |
| 2025-03-05 | 2025-03-03 | 15.548 | 10,846,823 | +19,244 | 0.15% | 168,642,535 |
| 2025-03-04 | 2025-02-28 | 15.527 | 10,827,579 | +33,677 | 0.15% | 168,118,278 |
| 2025-03-03 | 2025-02-27 | 16.400 | 10,793,902 | +7,698 | 0.15% | 177,018,414 |
| 2025-02-28 | 2025-02-26 | 16.525 | 10,786,204 | -31,753 | 0.15% | 178,237,355 |
| 2025-02-27 | 2025-02-25 | 15.880 | 10,817,957 | -9,622 | 0.15% | 171,791,464 |
| 2025-02-26 | 2025-02-24 | 16.400 | 10,827,579 | -21,169 | 0.15% | 177,570,712 |
| 2025-02-25 | 2025-02-21 | 15.797 | 10,848,748 | -4,811 | 0.15% | 171,378,440 |
| 2025-02-24 | 2025-02-20 | 15.215 | 10,853,559 | +62,544 | 0.15% | 165,137,697 |
| 2025-02-21 | 2025-02-19 | 15.568 | 10,791,015 | +61,581 | 0.15% | 167,999,150 |
| 2025-02-20 | 2025-02-18 | 15.735 | 10,729,434 | +981,447 | 0.15% | 168,824,574 |
| 2025-02-19 | 2025-02-17 | 16.005 | 9,747,987 | +18,282 | 0.14% | 156,015,820 |
| 2025-02-18 | 2025-02-14 | 16.192 | 9,729,705 | -47,148 | 0.14% | 157,543,359 |
| 2025-02-17 | 2025-02-13 | 15.340 | 9,776,853 | +27,904 | 0.14% | 149,974,844 |
| 2025-02-14 | 2025-02-12 | 15.901 | 9,748,949 | +19,244 | 0.14% | 155,018,027 |
| 2025-02-13 | 2025-02-11 | 15.381 | 9,729,705 | -27,904 | 0.14% | 149,656,079 |
| 2025-02-12 | 2025-02-10 | 15.735 | 9,757,609 | +43,300 | 0.14% | 153,533,186 |
| 2025-02-11 | 2025-02-07 | 15.631 | 9,714,309 | -34,640 | 0.14% | 151,842,283 |
| 2025-02-10 | 2025-02-06 | 15.402 | 9,748,949 | -13,471 | 0.14% | 150,154,716 |
| 2025-02-07 | 2025-02-05 | 15.007 | 9,762,420 | +7,698 | 0.14% | 146,506,758 |
| 2025-02-06 | 2025-02-04 | 15.319 | 9,754,722 | -48,110 | 0.14% | 149,432,601 |
| 2025-02-05 | 2025-02-03 | 14.779 | 9,802,832 | +9,622 | 0.14% | 144,871,892 |
| 2025-02-04 | 2025-01-28 | 14.945 | 9,793,210 | +28,866 | 0.14% | 146,358,156 |
| 2025-02-03 | 2025-01-24 | 15.049 | 9,764,344 | -10,584 | 0.14% | 146,941,547 |
| 2025-01-27 | 2025-01-23 | 14.592 | 9,774,928 | -5,774 | 0.14% | 142,630,909 |
| 2025-01-24 | 2025-01-22 | 14.238 | 9,780,702 | -2,886 | 0.14% | 139,259,095 |
| 2025-01-23 | 2025-01-21 | 14.550 | 9,783,588 | -31,753 | 0.14% | 142,350,556 |
| 2025-01-22 | 2025-01-20 | 14.321 | 9,815,341 | +10,584 | 0.14% | 140,568,362 |
| 2025-01-21 | 2025-01-17 | 14.217 | 9,804,757 | -7,697 | 0.14% | 139,397,796 |
| 2025-01-20 | 2025-01-16 | 13.989 | 9,812,454 | -4,811 | 0.14% | 137,263,690 |
| 2025-01-17 | 2025-01-15 | 13.739 | 9,817,265 | +15,395 | 0.14% | 134,882,294 |
| 2025-01-16 | 2025-01-14 | 13.802 | 9,801,870 | +24,055 | 0.14% | 135,281,992 |
| 2025-01-15 | 2025-01-13 | 13.511 | 9,777,815 | +2,887 | 0.14% | 132,104,662 |
| 2025-01-14 | 2025-01-10 | 13.615 | 9,774,928 | +7,697 | 0.14% | 133,081,546 |
| 2025-01-13 | 2025-01-09 | 14.238 | 9,767,231 | -3,849 | 0.14% | 139,067,293 |
| 2025-01-10 | 2025-01-08 | 14.384 | 9,771,080 | -168,385 | 0.14% | 140,543,782 |
| 2025-01-09 | 2025-01-07 | 14.529 | 9,939,465 | -962 | 0.14% | 144,411,958 |
| 2025-01-08 | 2025-01-06 | 14.529 | 9,940,427 | +1,924 | 0.14% | 144,425,935 |
| 2025-01-07 | 2025-01-03 | 14.592 | 9,938,503 | +34,639 | 0.14% | 145,017,715 |
| 2025-01-06 | 2025-01-02 | 14.529 | 9,903,864 | +43,300 | 0.14% | 143,894,706 |
| 2025-01-03 | 2024-12-31 | 15.257 | 9,860,564 | -188,592 | 0.14% | 150,439,121 |
| 2025-01-02 | 2024-12-27 | 15.277 | 10,049,156 | -249,211 | 0.14% | 153,525,280 |
| 2024-12-27 | 2024-12-20 | 15.090 | 10,298,367 | +19,244 | 0.14% | 155,406,062 |
| 2024-12-23 | 2024-12-19 | 15.111 | 10,279,123 | +1,924 | 0.14% | 155,329,321 |
| 2024-12-20 | 2024-12-18 | 15.340 | 10,277,199 | -25,979 | 0.14% | 157,650,045 |
| 2024-12-19 | 2024-12-17 | 15.132 | 10,303,178 | +14,433 | 0.14% | 155,906,978 |
| 2024-12-18 | 2024-12-16 | 15.194 | 10,288,745 | +6,735 | 0.14% | 156,330,153 |
| 2024-12-17 | 2024-12-13 | 15.465 | 10,282,010 | +51,959 | 0.14% | 159,006,152 |
| 2024-12-16 | 2024-12-12 | 16.213 | 10,230,051 | +14,433 | 0.14% | 165,857,598 |
| 2024-12-13 | 2024-12-11 | 16.005 | 10,215,618 | +58,695 | 0.14% | 163,500,220 |
| 2024-12-12 | 2024-12-10 | 16.317 | 10,156,923 | -13,471 | 0.14% | 165,727,580 |
| 2024-12-11 | 2024-12-09 | 16.857 | 10,170,394 | +178,970 | 0.14% | 171,443,729 |
| 2024-12-10 | 2024-12-06 | 15.984 | 9,991,424 | +54,845 | 0.14% | 159,704,333 |
| 2024-12-09 | 2024-12-05 | 15.568 | 9,936,579 | +9,622 | 0.14% | 154,696,924 |
| 2024-12-06 | 2024-12-04 | 15.776 | 9,926,957 | -6,735 | 0.14% | 156,610,504 |
| 2024-12-05 | 2024-12-03 | 15.839 | 9,933,692 | -3,849 | 0.14% | 157,336,191 |
| 2024-12-04 | 2024-12-02 | 15.506 | 9,937,541 | +1,925 | 0.14% | 154,092,227 |
| 2024-12-03 | 2024-11-29 | 15.298 | 9,935,616 | +12,508 | 0.14% | 151,997,199 |
| 2024-12-02 | 2024-11-28 | 15.153 | 9,923,108 | -2,886 | 0.14% | 150,362,043 |
| 2024-11-29 | 2024-11-27 | 15.381 | 9,925,994 | -5,774 | 0.14% | 152,675,271 |
| 2024-11-28 | 2024-11-26 | 14.841 | 9,931,768 | -28,866 | 0.14% | 147,396,696 |
| 2024-11-27 | 2024-11-25 | 14.862 | 9,960,634 | -130,859 | 0.14% | 148,032,132 |
| 2024-11-26 | 2024-11-22 | 15.028 | 10,091,493 | +17,319 | 0.14% | 151,654,985 |
| 2024-11-25 | 2024-11-21 | 16.171 | 10,074,174 | -1,924 | 0.14% | 162,911,603 |
| 2024-11-21 | 2024-11-19 | 16.213 | 10,076,098 | -962 | 0.14% | 163,361,592 |
| 2024-11-20 | 2024-11-18 | 16.171 | 10,077,060 | -5,774 | 0.14% | 162,958,273 |
| 2024-11-19 | 2024-11-15 | 15.963 | 10,082,834 | +1,925 | 0.14% | 160,955,866 |
| 2024-11-18 | 2024-11-14 | 16.379 | 10,080,909 | +7,698 | 0.14% | 165,115,895 |
| 2024-11-15 | 2024-11-13 | 16.504 | 10,073,211 | +11,546 | 0.14% | 166,246,077 |
| 2024-11-14 | 2024-11-12 | 16.296 | 10,061,665 | +71,203 | 0.14% | 163,964,144 |
| 2024-11-13 | 2024-11-11 | 17.356 | 9,990,462 | +80,825 | 0.14% | 173,394,381 |
| 2024-11-12 | 2024-11-08 | 18.083 | 9,909,637 | -44,261 | 0.14% | 179,200,811 |
| 2024-11-11 | 2024-11-07 | 18.520 | 9,953,898 | -338,696 | 0.14% | 184,346,061 |
| 2024-11-08 | 2024-11-06 | 17.044 | 10,292,594 | +351,204 | 0.14% | 175,429,112 |
| 2024-11-07 | 2024-11-05 | 17.751 | 9,941,390 | -58,694 | 0.14% | 176,468,808 |
| 2024-11-06 | 2024-11-04 | 17.336 | 10,000,084 | -36,564 | 0.14% | 173,363,786 |
| 2024-11-05 | 2024-11-01 | 17.294 | 10,036,648 | +110,178 | 0.14% | 173,574,831 |
| 2024-11-04 | 2024-10-31 | 17.378 | 9,926,470 | -450,992 | 0.14% | 172,505,793 |
| 2024-11-01 | 2024-10-30 | 17.231 | 10,377,462 | -22,787 | 0.15% | 178,813,110 |
| 2024-10-31 | 2024-10-29 | 17.715 | 10,400,249 | -2,849 | 0.15% | 184,244,543 |
| 2024-10-29 | 2024-10-25 | 17.715 | 10,403,098 | +9,495 | 0.15% | 184,295,014 |
| 2024-10-28 | 2024-10-24 | 17.715 | 10,393,603 | -15,191 | 0.15% | 184,126,806 |
| 2024-10-25 | 2024-10-23 | 17.884 | 10,408,794 | -64,563 | 0.15% | 186,149,984 |
| 2024-10-24 | 2024-10-22 | 17.252 | 10,473,357 | +6,646 | 0.15% | 180,686,086 |
| 2024-10-23 | 2024-10-21 | 17.357 | 10,466,711 | +37,978 | 0.15% | 181,673,819 |
| 2024-10-22 | 2024-10-18 | 17.547 | 10,428,733 | -20,888 | 0.15% | 182,991,725 |
| 2024-10-21 | 2024-10-17 | 16.473 | 10,449,621 | +93,047 | 0.15% | 172,132,229 |
| 2024-10-18 | 2024-10-16 | 16.409 | 10,356,574 | +26,585 | 0.15% | 169,945,031 |
| 2024-10-17 | 2024-10-15 | 16.430 | 10,329,989 | -17,091 | 0.15% | 169,726,385 |
| 2024-10-16 | 2024-10-14 | 17.273 | 10,347,080 | -182,295 | 0.15% | 178,725,516 |
| 2024-10-15 | 2024-10-10 | 17.336 | 10,529,375 | -13,293 | 0.15% | 182,539,698 |
| 2024-10-14 | 2024-10-09 | 16.557 | 10,542,668 | -136,721 | 0.15% | 174,553,265 |
| 2024-10-10 | 2024-10-08 | 17.126 | 10,679,389 | +324,714 | 0.15% | 182,890,797 |
| 2024-10-09 | 2024-10-07 | 21.644 | 10,354,675 | +189,891 | 0.15% | 224,116,176 |
| 2024-10-08 | 2024-10-04 | 19.253 | 10,164,784 | -38,928 | 0.14% | 195,703,796 |
| 2024-10-07 | 2024-10-03 | 17.842 | 10,203,712 | +4,748 | 0.14% | 182,052,439 |
| 2024-10-04 | 2024-10-02 | 18.052 | 10,198,964 | -974,143 | 0.14% | 184,116,106 |
| 2024-10-03 | 2024-09-30 | 16.452 | 11,173,107 | +883,944 | 0.16% | 183,814,553 |
| 2024-10-02 | 2024-09-27 | 15.483 | 10,289,163 | -319,017 | 0.15% | 159,302,388 |
| 2024-09-30 | 2024-09-26 | 14.724 | 10,608,180 | -6,988 | 0.15% | 156,197,096 |
| 2024-09-27 | 2024-09-25 | 14.029 | 10,615,168 | +430,104 | 0.15% | 148,921,020 |
| 2024-09-26 | 2024-09-24 | 13.734 | 10,185,064 | -323,480 | 0.14% | 139,883,425 |
| 2024-09-25 | 2024-09-23 | 12.849 | 10,508,544 | +4,747 | 0.15% | 135,029,072 |
| 2024-09-24 | 2024-09-20 | 12.639 | 10,503,797 | -3,798 | 0.15% | 132,755,484 |
| 2024-09-23 | 2024-09-19 | 12.555 | 10,507,595 | -15,191 | 0.15% | 131,918,130 |
| 2024-09-20 | 2024-09-17 | 12.218 | 10,522,786 | +8,545 | 0.15% | 128,562,300 |
| 2024-09-19 | 2024-09-16 | 12.028 | 10,514,241 | -7,596 | 0.15% | 126,464,589 |
| 2024-09-17 | 2024-09-13 | 11.965 | 10,521,837 | -2,848 | 0.15% | 125,891,035 |
| 2024-09-16 | 2024-09-12 | 11.712 | 10,524,685 | +7,596 | 0.15% | 123,264,721 |
| 2024-09-13 | 2024-09-11 | 11.670 | 10,517,089 | +6,646 | 0.15% | 122,732,679 |
| 2024-09-12 | 2024-09-10 | 11.733 | 10,510,443 | +3,798 | 0.15% | 123,319,319 |
| 2024-09-11 | 2024-09-09 | 11.817 | 10,506,645 | -1,899 | 0.15% | 124,160,033 |
| 2024-09-10 | 2024-09-05 | 12.112 | 10,508,544 | +4,747 | 0.15% | 127,281,502 |
| 2024-09-09 | 2024-09-04 | 11.986 | 10,503,797 | +6,646 | 0.15% | 125,896,451 |
| 2024-09-05 | 2024-09-03 | 12.344 | 10,497,151 | -8,545 | 0.15% | 129,575,818 |
| 2024-09-04 | 2024-09-02 | 12.407 | 10,505,696 | -17,090 | 0.15% | 130,345,195 |
| 2024-09-03 | 2024-08-30 | 12.449 | 10,522,786 | -34,181 | 0.15% | 131,000,550 |
| 2024-09-02 | 2024-08-29 | 11.796 | 10,556,967 | -16,140 | 0.15% | 124,532,324 |
| 2024-08-29 | 2024-08-27 | 11.754 | 10,573,107 | -33,231 | 0.15% | 124,277,276 |
| 2024-08-28 | 2024-08-26 | 11.607 | 10,606,338 | -950 | 0.15% | 123,103,943 |
| 2024-08-27 | 2024-08-23 | 11.480 | 10,607,288 | -16,141 | 0.15% | 121,774,334 |
| 2024-08-26 | 2024-08-22 | 11.249 | 10,623,429 | -3,797 | 0.15% | 119,498,066 |
| 2024-08-23 | 2024-08-21 | 11.249 | 10,627,226 | +13,292 | 0.15% | 119,540,777 |
| 2024-08-22 | 2024-08-20 | 11.270 | 10,613,934 | -1,899 | 0.15% | 119,614,840 |
| 2024-08-21 | 2024-08-19 | 11.354 | 10,615,833 | -7,596 | 0.15% | 120,530,718 |
| 2024-08-20 | 2024-08-16 | 11.227 | 10,623,429 | -11,393 | 0.15% | 119,274,287 |
| 2024-08-19 | 2024-08-15 | 10.975 | 10,634,822 | +5,697 | 0.15% | 116,713,972 |
| 2024-08-16 | 2024-08-14 | 10.848 | 10,629,125 | -9,495 | 0.15% | 115,308,054 |
| 2024-08-15 | 2024-08-13 | 10.954 | 10,638,620 | +36,080 | 0.15% | 116,531,555 |
| 2024-08-14 | 2024-08-12 | 10.933 | 10,602,540 | -24,686 | 0.15% | 115,913,008 |
| 2024-08-13 | 2024-08-09 | 10.869 | 10,627,226 | +3,797 | 0.15% | 115,511,312 |
| 2024-08-12 | 2024-08-08 | 10.785 | 10,623,429 | -1,898 | 0.15% | 114,574,925 |
| 2024-08-08 | 2024-08-06 | 10.638 | 10,625,327 | +19,938 | 0.15% | 113,028,661 |
| 2024-08-07 | 2024-08-05 | 11.143 | 10,605,389 | -1,958 | 0.15% | 118,178,147 |
| 2024-08-06 | 2024-08-02 | 11.101 | 10,607,347 | -6,646 | 0.15% | 117,753,084 |
| 2024-08-05 | 2024-08-01 | 11.375 | 10,613,993 | +6,646 | 0.15% | 120,733,407 |
| 2024-08-02 | 2024-07-31 | 11.438 | 10,607,347 | -10,444 | 0.15% | 121,328,131 |
| 2024-08-01 | 2024-07-30 | 11.017 | 10,617,791 | +3,798 | 0.15% | 116,974,383 |
| 2024-07-31 | 2024-07-29 | 11.185 | 10,613,993 | +13,293 | 0.15% | 118,721,184 |
| 2024-07-30 | 2024-07-26 | 11.101 | 10,600,700 | +70,259 | 0.15% | 117,679,295 |
| 2024-07-29 | 2024-07-25 | 11.038 | 10,530,441 | +2,849 | 0.15% | 116,233,883 |
| 2024-07-26 | 2024-07-24 | 11.291 | 10,527,592 | +4,747 | 0.15% | 118,863,561 |
| 2024-07-25 | 2024-07-23 | 11.438 | 10,522,845 | -1,899 | 0.15% | 120,361,586 |
| 2024-07-24 | 2024-07-22 | 11.565 | 10,524,744 | -19,938 | 0.15% | 121,713,510 |
| 2024-07-22 | 2024-07-18 | 11.796 | 10,544,682 | -950 | 0.15% | 124,387,407 |
| 2024-07-19 | 2024-07-17 | 11.712 | 10,545,632 | +7,596 | 0.15% | 123,510,052 |
| 2024-07-18 | 2024-07-16 | 11.417 | 10,538,036 | +13,292 | 0.15% | 120,313,363 |
| 2024-07-17 | 2024-07-15 | 11.607 | 10,524,744 | +6,646 | 0.15% | 122,156,910 |
| 2024-07-16 | 2024-07-12 | 11.859 | 10,518,098 | -949 | 0.15% | 124,738,497 |
| 2024-07-15 | 2024-07-11 | 11.649 | 10,519,047 | -9,495 | 0.15% | 122,533,948 |
| 2024-07-12 | 2024-07-10 | 11.375 | 10,528,542 | -50,321 | 0.15% | 119,761,408 |
| 2024-07-11 | 2024-07-09 | 11.164 | 10,578,863 | -16,141 | 0.15% | 118,105,402 |
| 2024-07-10 | 2024-07-08 | 11.059 | 10,595,004 | +950 | 0.15% | 117,169,703 |
| 2024-07-09 | 2024-07-05 | 11.206 | 10,594,054 | +1,899 | 0.15% | 118,721,319 |
| 2024-07-08 | 2024-07-04 | 11.417 | 10,592,155 | +18,039 | 0.15% | 120,931,242 |
| 2024-07-05 | 2024-07-03 | 11.480 | 10,574,116 | -66,462 | 0.15% | 121,393,511 |
| 2024-07-04 | 2024-07-02 | 12.335 | 10,640,578 | -18,039 | 0.15% | 131,255,855 |
| 2024-07-03 | 2024-06-28 | 12.138 | 10,658,617 | +462,243 | 0.15% | 129,369,094 |
| 2024-07-02 | 2024-06-27 | 12.225 | 10,196,374 | -30,925 | 0.15% | 124,655,416 |
| 2024-06-28 | 2024-06-26 | 12.511 | 10,227,299 | -2,729 | 0.15% | 127,956,933 |
| 2024-06-27 | 2024-06-25 | 12.423 | 10,230,028 | -4,548 | 0.15% | 127,091,315 |
| 2024-06-26 | 2024-06-24 | 12.445 | 10,234,576 | +1,819 | 0.15% | 127,372,857 |
| 2024-06-25 | 2024-06-21 | 12.401 | 10,232,757 | -7,276 | 0.15% | 126,900,218 |
| 2024-06-24 | 2024-06-20 | 12.511 | 10,240,033 | -47,298 | 0.15% | 128,116,252 |
| 2024-06-20 | 2024-06-18 | 11.852 | 10,287,331 | +13,643 | 0.15% | 121,922,001 |
| 2024-06-19 | 2024-06-17 | 11.808 | 10,273,688 | +2,729 | 0.15% | 121,308,508 |
| 2024-06-18 | 2024-06-14 | 11.874 | 10,270,959 | +45,479 | 0.15% | 121,953,806 |
| 2024-06-17 | 2024-06-13 | 11.896 | 10,225,480 | +20,920 | 0.15% | 121,638,645 |
| 2024-06-14 | 2024-06-12 | 12.006 | 10,204,560 | +1,819 | 0.15% | 122,511,690 |
| 2024-06-13 | 2024-06-11 | 12.181 | 10,202,741 | +20,921 | 0.15% | 124,284,575 |
| 2024-06-12 | 2024-06-07 | 12.423 | 10,181,820 | -27,288 | 0.15% | 126,492,410 |
| 2024-06-11 | 2024-06-06 | 12.445 | 10,209,108 | -5,457 | 0.15% | 127,055,899 |
| 2024-06-07 | 2024-06-05 | 12.533 | 10,214,565 | +10,005 | 0.15% | 128,022,215 |
| 2024-06-06 | 2024-06-04 | 12.621 | 10,204,560 | -45 | 0.15% | 128,794,340 |
| 2024-06-05 | 2024-06-03 | 12.467 | 10,204,605 | -7,277 | 0.15% | 127,224,239 |
| 2024-06-04 | 2024-05-31 | 12.181 | 10,211,882 | -4,548 | 0.15% | 124,395,926 |
| 2024-06-03 | 2024-05-30 | 12.357 | 10,216,430 | -2,729 | 0.15% | 126,248,458 |
| 2024-05-31 | 2024-05-29 | 12.621 | 10,219,159 | +4,548 | 0.15% | 128,978,598 |
| 2024-05-30 | 2024-05-28 | 12.929 | 10,214,611 | -10,005 | 0.15% | 132,065,616 |
| 2024-05-29 | 2024-05-27 | 12.929 | 10,224,616 | +12,734 | 0.15% | 132,194,972 |
| 2024-05-28 | 2024-05-24 | 12.951 | 10,211,882 | +7,277 | 0.15% | 132,254,874 |
| 2024-05-27 | 2024-05-23 | 13.347 | 10,204,605 | +9,095 | 0.15% | 136,199,494 |
| 2024-05-24 | 2024-05-22 | 13.655 | 10,195,510 | +3,639 | 0.15% | 139,216,643 |
| 2024-05-23 | 2024-05-21 | 13.545 | 10,191,871 | +6,367 | 0.15% | 138,046,447 |
| 2024-05-22 | 2024-05-20 | 13.919 | 10,185,504 | -22,740 | 0.15% | 141,767,551 |
| 2024-05-21 | 2024-05-17 | 14.292 | 10,208,244 | -25,468 | 0.15% | 145,899,903 |
| 2024-05-20 | 2024-05-16 | 13.611 | 10,233,712 | +3,639 | 0.15% | 139,288,237 |
| 2024-05-17 | 2024-05-14 | 12.797 | 10,230,073 | +23,649 | 0.15% | 130,915,877 |
| 2024-05-16 | 2024-05-13 | 12.929 | 10,206,424 | -28,507 | 0.15% | 131,959,766 |
| 2024-05-14 | 2024-05-10 | 12.709 | 10,234,931 | +2,129 | 0.15% | 130,077,853 |
| 2024-05-13 | 2024-05-09 | 12.116 | 10,232,802 | +16,372 | 0.15% | 123,975,758 |
| 2024-05-10 | 2024-05-08 | 12.006 | 10,216,430 | -909 | 0.15% | 122,654,196 |
| 2024-05-09 | 2024-05-07 | 12.313 | 10,217,339 | +42,750 | 0.15% | 125,810,368 |
| 2024-05-08 | 2024-05-06 | 12.291 | 10,174,589 | -20,921 | 0.15% | 125,060,248 |
| 2024-05-07 | 2024-05-03 | 12.335 | 10,195,510 | -34,563 | 0.15% | 125,765,760 |
| 2024-05-06 | 2024-05-02 | 11.896 | 10,230,073 | -45,479 | 0.15% | 121,693,281 |
| 2024-05-03 | 2024-04-30 | 11.456 | 10,275,552 | +17,282 | 0.15% | 117,715,456 |
| 2024-05-02 | 2024-04-29 | 11.588 | 10,258,270 | -181,916 | 0.15% | 118,870,843 |
| 2024-04-30 | 2024-04-26 | 11.324 | 10,440,186 | -6,367 | 0.15% | 118,224,114 |
| 2024-04-29 | 2024-04-25 | 11.126 | 10,446,553 | -95,505 | 0.15% | 116,228,901 |
| 2024-04-26 | 2024-04-24 | 11.038 | 10,542,058 | -68,219 | 0.16% | 116,364,289 |
| 2024-04-25 | 2024-04-23 | 10.455 | 10,610,277 | -19,101 | 0.16% | 110,934,811 |
| 2024-04-24 | 2024-04-22 | 10.312 | 10,629,378 | -29,106 | 0.16% | 109,615,330 |
| 2024-04-22 | 2024-04-18 | 9.961 | 10,658,484 | -30,926 | 0.16% | 106,165,704 |
| 2024-04-19 | 2024-04-17 | 9.708 | 10,689,410 | +8,186 | 0.16% | 103,770,772 |
| 2024-04-18 | 2024-04-16 | 9.642 | 10,681,224 | +28,197 | 0.16% | 102,986,719 |
| 2024-04-17 | 2024-04-15 | 9.807 | 10,653,027 | -5,457 | 0.16% | 104,471,659 |
| 2024-04-16 | 2024-04-12 | 9.763 | 10,658,484 | +90,958 | 0.16% | 104,056,451 |
| 2024-04-15 | 2024-04-11 | 10.170 | 10,567,526 | +13,643 | 0.16% | 107,467,134 |
| 2024-04-12 | 2024-04-10 | 10.301 | 10,553,883 | +3,639 | 0.16% | 108,720,759 |
| 2024-04-11 | 2024-04-09 | 10.225 | 10,550,244 | +31,835 | 0.16% | 107,871,337 |
| 2024-04-10 | 2024-04-08 | 10.203 | 10,518,409 | +909 | 0.16% | 107,314,557 |
| 2024-04-08 | 2024-04-03 | 10.400 | 10,517,500 | -30,925 | 0.16% | 109,386,636 |
| 2024-04-05 | 2024-04-02 | 10.477 | 10,548,425 | -90,958 | 0.16% | 110,520,064 |
| 2024-04-03 | 2024-03-28 | 10.323 | 10,639,383 | -32,745 | 0.16% | 109,835,478 |
| 2024-04-02 | 2024-03-27 | 9.818 | 10,672,128 | +44,569 | 0.16% | 104,776,308 |
| 2024-03-28 | 2024-03-26 | 10.060 | 10,627,559 | +10,915 | 0.16% | 106,909,236 |
| 2024-03-27 | 2024-03-25 | 9.972 | 10,616,644 | +17,282 | 0.16% | 105,865,670 |
| 2024-03-26 | 2024-03-22 | 10.389 | 10,599,362 | +7,277 | 0.16% | 110,121,506 |
| 2024-03-25 | 2024-03-21 | 10.664 | 10,592,085 | +15,463 | 0.16% | 112,957,169 |
| 2024-03-21 | 2024-03-19 | 10.356 | 10,576,622 | +14,553 | 0.16% | 109,536,408 |
| 2024-03-19 | 2024-03-15 | 10.444 | 10,562,069 | -6,367 | 0.16% | 110,314,656 |
| 2024-03-18 | 2024-03-14 | 10.785 | 10,568,436 | -13,644 | 0.16% | 113,983,067 |
| 2024-03-14 | 2024-03-12 | 11.082 | 10,582,080 | -37,292 | 0.16% | 117,271,419 |
| 2024-03-13 | 2024-03-11 | 10.554 | 10,619,372 | +4,548 | 0.16% | 112,080,659 |
| 2024-03-12 | 2024-03-08 | 10.433 | 10,614,824 | -5,458 | 0.16% | 110,748,950 |
| 2024-03-11 | 2024-03-07 | 10.280 | 10,620,282 | +30,926 | 0.16% | 109,171,246 |
| 2024-03-08 | 2024-03-06 | 10.367 | 10,589,356 | -45,479 | 0.16% | 109,784,708 |
| 2024-03-07 | 2024-03-05 | 10.170 | 10,634,835 | +14,553 | 0.16% | 108,151,637 |
| 2024-03-06 | 2024-03-04 | 10.356 | 10,620,282 | +24,249 | 0.16% | 109,988,571 |
| 2024-03-05 | 2024-03-01 | 10.598 | 10,596,033 | +6,367 | 0.16% | 112,300,307 |
| 2024-03-04 | 2024-02-29 | 10.609 | 10,589,666 | +2,729 | 0.16% | 112,349,252 |
| 2024-03-01 | 2024-02-28 | 10.697 | 10,586,937 | -13,643 | 0.16% | 113,251,451 |
| 2024-02-29 | 2024-02-27 | 10.939 | 10,600,580 | +18,191 | 0.16% | 115,961,364 |
| 2024-02-28 | 2024-02-26 | 10.983 | 10,582,389 | +144,623 | 0.16% | 116,227,747 |
| 2024-02-27 | 2024-02-23 | 11.214 | 10,437,766 | -10,006 | 0.15% | 117,049,169 |
| 2024-02-26 | 2024-02-22 | 11.214 | 10,447,772 | +37,293 | 0.15% | 117,161,377 |
| 2024-02-23 | 2024-02-21 | 11.016 | 10,410,479 | -85,500 | 0.15% | 114,682,999 |
| 2024-02-21 | 2024-02-19 | 10.411 | 10,495,979 | -1,819 | 0.16% | 109,278,202 |
| 2024-02-20 | 2024-02-16 | 10.719 | 10,497,798 | -51,846 | 0.16% | 112,528,735 |
| 2024-02-19 | 2024-02-15 | 10.378 | 10,549,644 | -10,006 | 0.16% | 109,488,979 |
| 2024-02-15 | 2024-02-09 | 10.137 | 10,559,650 | +57,304 | 0.16% | 107,038,756 |
| 2024-02-08 | 2024-02-06 | 10.411 | 10,502,346 | -49,117 | 0.16% | 109,344,491 |
| 2024-02-07 | 2024-02-05 | 9.752 | 10,551,463 | -3,639 | 0.16% | 102,895,625 |
| 2024-02-06 | 2024-02-02 | 9.840 | 10,555,102 | +2,729 | 0.16% | 103,859,464 |
| 2024-02-05 | 2024-02-01 | 9.972 | 10,552,373 | -27,287 | 0.16% | 105,224,781 |
| 2024-02-02 | 2024-01-31 | 9.873 | 10,579,660 | +51,846 | 0.16% | 104,450,051 |
| 2024-02-01 | 2024-01-30 | 9.950 | 10,527,814 | -910 | 0.16% | 104,748,398 |
| 2024-01-30 | 2024-01-26 | 10.170 | 10,528,724 | -4,548 | 0.16% | 107,072,534 |
| 2024-01-29 | 2024-01-25 | 10.290 | 10,533,272 | +55,484 | 0.16% | 108,392,630 |
| 2024-01-26 | 2024-01-24 | 9.928 | 10,477,788 | -8,186 | 0.15% | 104,020,267 |
| 2024-01-25 | 2024-01-23 | 9.466 | 10,485,974 | -6,367 | 0.15% | 99,259,603 |
| 2024-01-24 | 2024-01-22 | 9.158 | 10,492,341 | -2,729 | 0.16% | 96,089,958 |
| 2024-01-23 | 2024-01-19 | 9.389 | 10,495,070 | +4,548 | 0.16% | 98,538,017 |
| 2024-01-22 | 2024-01-18 | 9.488 | 10,490,522 | -9,095 | 0.15% | 99,533,323 |
| 2024-01-19 | 2024-01-17 | 9.367 | 10,499,617 | +31,234 | 0.16% | 98,349,840 |
| 2024-01-18 | 2024-01-16 | 9.807 | 10,468,383 | +7,277 | 0.15% | 102,660,900 |
| 2024-01-17 | 2024-01-15 | 9.994 | 10,461,106 | -1,819 | 0.15% | 104,544,718 |
| 2024-01-16 | 2024-01-12 | 10.005 | 10,462,925 | -25,468 | 0.15% | 104,677,927 |
| 2024-01-15 | 2024-01-11 | 9.983 | 10,488,393 | +6,367 | 0.15% | 104,702,104 |
| 2024-01-12 | 2024-01-10 | 9.807 | 10,482,026 | +44,569 | 0.15% | 102,794,693 |
| 2024-01-11 | 2024-01-09 | 9.983 | 10,437,457 | -18,192 | 0.15% | 104,193,627 |
| 2024-01-10 | 2024-01-08 | 10.203 | 10,455,649 | +14,554 | 0.15% | 106,674,245 |
| 2024-01-09 | 2024-01-05 | 10.576 | 10,441,095 | +10,005 | 0.15% | 110,428,641 |
| 2024-01-08 | 2024-01-04 | 10.686 | 10,431,090 | +9,096 | 0.15% | 111,469,631 |
| 2024-01-05 | 2024-01-03 | 10.873 | 10,421,994 | +13,643 | 0.15% | 113,320,301 |
| 2024-01-04 | 2024-01-02 | 10.873 | 10,408,351 | +9,096 | 0.15% | 113,171,958 |
| 2024-01-03 | 2023-12-29 | 11.126 | 10,399,255 | +2,729 | 0.15% | 115,702,661 |
| 2024-01-02 | 2023-12-28 | 11.236 | 10,396,526 | -40,931 | 0.15% | 116,815,305 |
| 2023-12-29 | 2023-12-27 | 10.741 | 10,437,457 | -18,192 | 0.15% | 112,111,424 |
| 2023-12-28 | 2023-12-22 | 10.631 | 10,455,649 | -909 | 0.15% | 111,157,322 |
| 2023-12-27 | 2023-12-21 | 10.664 | 10,456,558 | -36,383 | 0.15% | 111,511,868 |
| 2023-12-22 | 2023-12-20 | 10.576 | 10,492,941 | +26,378 | 0.16% | 110,976,982 |
| 2023-12-21 | 2023-12-19 | 10.609 | 10,466,563 | -9,096 | 0.15% | 111,043,211 |
| 2023-12-20 | 2023-12-18 | 10.829 | 10,475,659 | -6,367 | 0.15% | 113,443,128 |
| 2023-12-19 | 2023-12-15 | 10.884 | 10,482,026 | +18,191 | 0.15% | 114,088,281 |
| 2023-12-18 | 2023-12-14 | 10.664 | 10,463,835 | +13,644 | 0.15% | 111,589,473 |
| 2023-12-15 | 2023-12-13 | 10.598 | 10,450,191 | -9,096 | 0.15% | 110,754,625 |
| 2023-12-14 | 2023-12-12 | 10.873 | 10,459,287 | -6,367 | 0.15% | 113,725,794 |
| 2023-12-13 | 2023-12-11 | 10.708 | 10,465,654 | +50,936 | 0.15% | 112,069,114 |
| 2023-12-12 | 2023-12-08 | 10.961 | 10,414,718 | +50,937 | 0.15% | 114,157,193 |
| 2023-12-11 | 2023-12-07 | 11.104 | 10,363,781 | -50,027 | 0.15% | 115,080,094 |
| 2023-12-08 | 2023-12-06 | 11.214 | 10,413,808 | +18,192 | 0.15% | 116,780,504 |
| 2023-12-07 | 2023-12-05 | 11.126 | 10,395,616 | +7,276 | 0.15% | 115,662,173 |
| 2023-12-06 | 2023-12-04 | 11.324 | 10,388,340 | +2,729 | 0.15% | 117,637,013 |
| 2023-12-05 | 2023-12-01 | 11.544 | 10,385,611 | -10,005 | 0.15% | 119,889,723 |
| 2023-12-01 | 2023-11-29 | 11.610 | 10,395,616 | +85,500 | 0.15% | 120,690,964 |
| 2023-11-30 | 2023-11-28 | 11.962 | 10,310,116 | +8,186 | 0.15% | 123,325,548 |
| 2023-11-29 | 2023-11-27 | 12.006 | 10,301,930 | +4,548 | 0.15% | 123,680,673 |
| 2023-11-28 | 2023-11-24 | 12.247 | 10,297,382 | +16,372 | 0.15% | 126,116,707 |
| 2023-11-27 | 2023-11-23 | 12.533 | 10,281,010 | -4,557 | 0.15% | 128,854,990 |
| 2023-11-24 | 2023-11-22 | 12.313 | 10,285,567 | -18,191 | 0.15% | 126,650,488 |
| 2023-11-23 | 2023-11-21 | 12.291 | 10,303,758 | -10,915 | 0.15% | 126,647,920 |
| 2023-11-22 | 2023-11-20 | 12.335 | 10,314,673 | -13,644 | 0.15% | 127,235,684 |
| 2023-11-21 | 2023-11-17 | 12.006 | 10,328,317 | +910 | 0.15% | 123,997,465 |
| 2023-11-20 | 2023-11-16 | 12.181 | 10,327,407 | -24,559 | 0.15% | 125,803,192 |
| 2023-11-17 | 2023-11-15 | 12.423 | 10,351,966 | -36,383 | 0.15% | 128,606,195 |
| 2023-11-16 | 2023-11-14 | 11.720 | 10,388,349 | -13,644 | 0.15% | 121,748,703 |
| 2023-11-15 | 2023-11-13 | 11.522 | 10,401,993 | -40,931 | 0.15% | 119,850,113 |
| 2023-11-14 | 2023-11-10 | 11.324 | 10,442,924 | +14,554 | 0.15% | 118,255,119 |
| 2023-11-13 | 2023-11-09 | 11.610 | 10,428,370 | +14,553 | 0.15% | 121,071,231 |
| 2023-11-10 | 2023-11-08 | 11.720 | 10,413,817 | +16,372 | 0.15% | 122,047,181 |
| 2023-11-09 | 2023-11-07 | 12.006 | 10,397,445 | -6,367 | 0.15% | 124,827,386 |
| 2023-11-08 | 2023-11-06 | 12.379 | 10,403,812 | -41,840 | 0.15% | 128,792,773 |
| 2023-11-07 | 2023-11-03 | 12.028 | 10,445,652 | +909 | 0.15% | 125,635,821 |
| 2023-11-06 | 2023-11-02 | 11.676 | 10,444,743 | -1,819 | 0.15% | 121,950,303 |
| 2023-11-03 | 2023-11-01 | 11.654 | 10,446,562 | +4,548 | 0.15% | 121,741,839 |
| 2023-11-02 | 2023-10-31 | 11.654 | 10,442,014 | -7,277 | 0.15% | 121,688,838 |
| 2023-11-01 | 2023-10-30 | 11.764 | 10,449,291 | +2,729 | 0.15% | 122,922,450 |
| 2023-10-31 | 2023-10-27 | 11.720 | 10,446,562 | +37,293 | 0.15% | 122,430,944 |
| 2023-10-30 | 2023-10-26 | 11.808 | 10,409,269 | -105,511 | 0.15% | 122,909,406 |
| 2023-10-27 | 2023-10-25 | 11.874 | 10,514,780 | +28,197 | 0.16% | 124,848,852 |
| 2023-10-26 | 2023-10-24 | 11.852 | 10,486,583 | +30,016 | 0.15% | 124,283,469 |
| 2023-10-25 | 2023-10-20 | 12.181 | 10,456,567 | +67,309 | 0.15% | 127,376,553 |
| 2023-10-24 | 2023-10-19 | 12.577 | 10,389,258 | +22,739 | 0.15% | 130,668,578 |
| 2023-10-18 | 2023-10-16 | 13.589 | 10,366,519 | -30,016 | 0.15% | 140,867,895 |
| 2023-10-17 | 2023-10-13 | 13.677 | 10,396,535 | -4,548 | 0.15% | 142,190,181 |
| 2023-10-16 | 2023-10-12 | 13.809 | 10,401,083 | -11,824 | 0.15% | 143,624,592 |
| 2023-10-13 | 2023-10-11 | 13.303 | 10,412,907 | -4,548 | 0.15% | 138,521,749 |
| 2023-10-12 | 2023-10-10 | 13.105 | 10,417,455 | -4,548 | 0.15% | 136,520,697 |
| 2023-10-11 | 2023-10-09 | 12.995 | 10,422,003 | -6,367 | 0.15% | 135,434,490 |
| 2023-10-10 | 2023-10-06 | 12.929 | 10,428,370 | +20,010 | 0.15% | 134,829,325 |
| 2023-10-09 | 2023-10-05 | 12.731 | 10,408,360 | +11,825 | 0.15% | 132,510,860 |
| 2023-10-06 | 2023-10-04 | 12.885 | 10,396,535 | +1,819 | 0.15% | 133,960,524 |
| 2023-10-05 | 2023-10-03 | 12.819 | 10,394,716 | +910 | 0.15% | 133,251,402 |
| 2023-10-03 | 2023-09-28 | 13.149 | 10,393,806 | +3,638 | 0.15% | 136,667,860 |
| 2023-09-29 | 2023-09-27 | 13.369 | 10,390,168 | -1,819 | 0.15% | 138,904,640 |
| 2023-09-28 | 2023-09-26 | 13.149 | 10,391,987 | +4,548 | 0.15% | 136,643,942 |
| 2023-09-27 | 2023-09-25 | 13.545 | 10,387,439 | -910 | 0.15% | 140,695,369 |
| 2023-09-26 | 2023-09-22 | 13.677 | 10,388,349 | -8,186 | 0.15% | 142,078,224 |
| 2023-09-22 | 2023-09-20 | 13.413 | 10,396,535 | -1,819 | 0.15% | 139,446,962 |
| 2023-09-21 | 2023-09-19 | 13.281 | 10,398,354 | -8,186 | 0.15% | 138,099,511 |
| 2023-09-20 | 2023-09-18 | 13.171 | 10,406,540 | -19,102 | 0.15% | 137,064,120 |
| 2023-09-19 | 2023-09-15 | 13.303 | 10,425,642 | +4,548 | 0.15% | 138,691,162 |
| 2023-09-15 | 2023-09-13 | 13.259 | 10,421,094 | +1,819 | 0.15% | 138,172,377 |
| 2023-09-14 | 2023-09-12 | 13.347 | 10,419,275 | -9,095 | 0.15% | 139,064,665 |
| 2023-09-13 | 2023-09-11 | 13.589 | 10,428,370 | -47,298 | 0.15% | 141,708,372 |
| 2023-09-12 | 2023-09-07 | 13.479 | 10,475,668 | -54,575 | 0.15% | 141,199,385 |
| 2023-09-11 | 2023-09-06 | 13.721 | 10,530,243 | +50,936 | 0.16% | 144,481,947 |
| 2023-09-07 | 2023-09-05 | 13.677 | 10,479,307 | -33,654 | 0.15% | 143,322,228 |
| 2023-09-06 | 2023-09-04 | 14.138 | 10,512,961 | -24,604 | 0.16% | 148,636,897 |
| 2023-09-05 | 2023-08-31 | 13.083 | 10,537,565 | -910 | 0.16% | 137,863,035 |
| 2023-09-04 | 2023-08-30 | 13.083 | 10,538,475 | -16,372 | 0.16% | 137,874,941 |
| 2023-08-31 | 2023-08-29 | 13.039 | 10,554,847 | -47,298 | 0.16% | 137,624,970 |
| 2023-08-30 | 2023-08-28 | 12.665 | 10,602,145 | +48,208 | 0.16% | 134,278,607 |
| 2023-08-29 | 2023-08-25 | 12.555 | 10,553,937 | -12,734 | 0.16% | 132,507,728 |
| 2023-08-28 | 2023-08-24 | 12.533 | 10,566,671 | -1,820 | 0.16% | 132,435,265 |
| 2023-08-25 | 2023-08-23 | 12.423 | 10,568,491 | +21,830 | 0.16% | 131,296,163 |
| 2023-08-24 | 2023-08-22 | 12.335 | 10,546,661 | -43,659 | 0.16% | 130,097,350 |
| 2023-08-23 | 2023-08-21 | 12.225 | 10,590,320 | +135,581 | 0.16% | 129,471,589 |
| 2023-08-22 | 2023-08-18 | 12.731 | 10,454,739 | -13,644 | 0.15% | 133,101,320 |
| 2023-08-21 | 2023-08-17 | 12.797 | 10,468,383 | +43,660 | 0.15% | 133,965,568 |
| 2023-08-18 | 2023-08-16 | 13.017 | 10,424,723 | +3,638 | 0.15% | 135,699,058 |
| 2023-08-17 | 2023-08-15 | 13.391 | 10,421,085 | -12,734 | 0.15% | 139,547,106 |
| 2023-08-16 | 2023-08-14 | 13.523 | 10,433,819 | +17,282 | 0.15% | 141,094,153 |
| 2023-08-15 | 2023-08-11 | 13.919 | 10,416,537 | -30,016 | 0.15% | 144,983,198 |
| 2023-08-14 | 2023-08-10 | 14.402 | 10,446,553 | +92,777 | 0.15% | 150,454,408 |
| 2023-08-10 | 2023-08-08 | 14.534 | 10,353,776 | +2,729 | 0.15% | 150,484,174 |
| 2023-08-09 | 2023-08-07 | 14.842 | 10,351,047 | -5,458 | 0.15% | 153,630,929 |
| 2023-08-08 | 2023-08-04 | 15.172 | 10,356,505 | -30,016 | 0.15% | 157,127,758 |
| 2023-08-07 | 2023-08-03 | 14.864 | 10,386,521 | -48,207 | 0.15% | 154,385,818 |
| 2023-08-04 | 2023-08-02 | 14.688 | 10,434,728 | -6,367 | 0.15% | 153,266,838 |
| 2023-08-03 | 2023-08-01 | 14.864 | 10,441,095 | -2,729 | 0.15% | 155,197,009 |
| 2023-08-02 | 2023-07-31 | 14.952 | 10,443,824 | +56,394 | 0.15% | 156,156,138 |
| 2023-08-01 | 2023-07-28 | 14.820 | 10,387,430 | -123,703 | 0.15% | 153,942,526 |
| 2023-07-31 | 2023-07-27 | 13.941 | 10,511,133 | -25,468 | 0.16% | 146,530,959 |
| 2023-07-28 | 2023-07-26 | 13.369 | 10,536,601 | -8,186 | 0.16% | 140,862,281 |
| 2023-07-27 | 2023-07-25 | 13.325 | 10,544,787 | -60,032 | 0.16% | 140,507,996 |
| 2023-07-26 | 2023-07-24 | 12.313 | 10,604,819 | +16,372 | 0.16% | 130,581,571 |
| 2023-07-25 | 2023-07-21 | 12.643 | 10,588,447 | +3,639 | 0.16% | 133,872,297 |
| 2023-07-24 | 2023-07-20 | 12.599 | 10,584,808 | +70,037 | 0.16% | 133,360,805 |
| 2023-07-21 | 2023-07-19 | 12.797 | 10,514,771 | -29,106 | 0.16% | 134,559,203 |
| 2023-07-20 | 2023-07-18 | 13.171 | 10,543,877 | +20,920 | 0.16% | 138,872,981 |
| 2023-07-19 | 2023-07-14 | 13.743 | 10,522,957 | +1,819 | 0.16% | 144,613,360 |
| 2023-07-18 | 2023-07-13 | 13.809 | 10,521,138 | -5,458 | 0.16% | 145,282,386 |
| 2023-07-14 | 2023-07-12 | 13.479 | 10,526,596 | -10,914 | 0.16% | 141,885,833 |
| 2023-07-13 | 2023-07-11 | 13.259 | 10,537,510 | +5,457 | 0.16% | 139,715,927 |
| 2023-07-12 | 2023-07-10 | 13.237 | 10,532,053 | -10,005 | 0.16% | 139,411,991 |
| 2023-07-11 | 2023-07-07 | 13.303 | 10,542,058 | +40,021 | 0.16% | 140,239,831 |
| 2023-07-10 | 2023-07-06 | 13.633 | 10,502,037 | +910 | 0.16% | 143,171,257 |
| 2023-07-07 | 2023-07-05 | 13.941 | 10,501,127 | +2,728 | 0.16% | 146,391,470 |
| 2023-07-06 | 2023-07-04 | 15.321 | 10,498,399 | +26,378 | 0.16% | 160,842,674 |
| 2023-07-05 | 2023-07-03 | 15.458 | 10,472,021 | +378,024 | 0.15% | 161,877,455 |
| 2023-07-04 | 2023-06-30 | 14.954 | 10,093,997 | -15,720 | 0.16% | 150,948,376 |
| 2023-07-03 | 2023-06-29 | 14.886 | 10,109,717 | -55,020 | 0.16% | 150,488,893 |
| 2023-06-30 | 2023-06-28 | 15.046 | 10,164,737 | +873 | 0.16% | 152,937,366 |
| 2023-06-28 | 2023-06-26 | 14.657 | 10,163,864 | -84,713 | 0.16% | 148,967,288 |
| 2023-06-27 | 2023-06-23 | 14.840 | 10,248,577 | +21,834 | 0.16% | 152,086,500 |
| 2023-06-26 | 2023-06-21 | 15.115 | 10,226,743 | +18,340 | 0.16% | 154,572,905 |
| 2023-06-23 | 2023-06-20 | 15.321 | 10,208,403 | +19,213 | 0.16% | 156,399,736 |
| 2023-06-21 | 2023-06-19 | 15.641 | 10,189,190 | -1,747 | 0.16% | 159,372,159 |
| 2023-06-20 | 2023-06-16 | 15.847 | 10,190,937 | -24,453 | 0.16% | 161,499,917 |
| 2023-06-16 | 2023-06-14 | 15.458 | 10,215,390 | -1,747 | 0.16% | 157,910,430 |
| 2023-06-15 | 2023-06-13 | 15.344 | 10,217,137 | +5,240 | 0.16% | 156,767,528 |
| 2023-06-14 | 2023-06-12 | 15.275 | 10,211,897 | +19,213 | 0.16% | 155,985,544 |
| 2023-06-13 | 2023-06-09 | 15.504 | 10,192,684 | +1,747 | 0.16% | 158,026,281 |
| 2023-06-12 | 2023-06-08 | 15.641 | 10,190,937 | -33,186 | 0.16% | 159,399,484 |
| 2023-06-09 | 2023-06-07 | 15.412 | 10,224,123 | -6,114 | 0.16% | 157,577,143 |
| 2023-06-08 | 2023-06-06 | 15.412 | 10,230,237 | -2,620 | 0.16% | 157,671,373 |
| 2023-06-06 | 2023-06-02 | 15.298 | 10,232,857 | -8,733 | 0.16% | 156,540,047 |
| 2023-06-05 | 2023-06-01 | 14.931 | 10,241,590 | +3,493 | 0.16% | 152,920,980 |
| 2023-06-02 | 2023-05-31 | 15.137 | 10,238,097 | +11,354 | 0.16% | 154,978,977 |
| 2023-06-01 | 2023-05-30 | 15.435 | 10,226,743 | +68,993 | 0.16% | 157,851,724 |
| 2023-05-31 | 2023-05-29 | 15.504 | 10,157,750 | +17,466 | 0.16% | 157,484,668 |
| 2023-05-30 | 2023-05-25 | 15.733 | 10,140,284 | +7,860 | 0.16% | 159,536,091 |
| 2023-05-25 | 2023-05-23 | 16.489 | 10,132,424 | -50,653 | 0.16% | 167,069,796 |
| 2023-05-24 | 2023-05-22 | 16.855 | 10,183,077 | +3,493 | 0.16% | 171,636,217 |
| 2023-05-23 | 2023-05-19 | 16.855 | 10,179,584 | +2,620 | 0.16% | 171,577,342 |
| 2023-05-22 | 2023-05-18 | 17.176 | 10,176,964 | +33,187 | 0.16% | 174,796,042 |
| 2023-05-19 | 2023-05-17 | 16.580 | 10,143,777 | -20,087 | 0.16% | 168,186,197 |
| 2023-05-18 | 2023-05-16 | 17.084 | 10,163,864 | +6,114 | 0.16% | 173,639,995 |
| 2023-05-17 | 2023-05-15 | 17.428 | 10,157,750 | +39,299 | 0.16% | 177,024,864 |
| 2023-05-16 | 2023-05-12 | 16.809 | 10,118,451 | -2,620 | 0.16% | 170,083,500 |
| 2023-05-15 | 2023-05-11 | 17.267 | 10,121,071 | +13,100 | 0.16% | 174,763,168 |
| 2023-05-12 | 2023-05-10 | 17.267 | 10,107,971 | -1,322,220 | 0.16% | 174,536,967 |
| 2023-05-11 | 2023-05-09 | 17.748 | 11,430,191 | -103,926 | 0.18% | 202,865,073 |
| 2023-05-10 | 2023-05-08 | 17.977 | 11,534,117 | +18,340 | 0.18% | 207,350,984 |
| 2023-05-09 | 2023-05-05 | 17.748 | 11,515,777 | +14,847 | 0.18% | 204,384,069 |
| 2023-05-08 | 2023-05-04 | 17.634 | 11,500,930 | -93,447 | 0.18% | 202,803,655 |
| 2023-05-05 | 2023-05-03 | 16.763 | 11,594,377 | +6,987 | 0.18% | 194,361,656 |
| 2023-05-04 | 2023-05-02 | 16.947 | 11,587,390 | +15,720 | 0.18% | 196,367,421 |
| 2023-05-03 | 2023-04-28 | 17.199 | 11,571,670 | -10,480 | 0.18% | 199,016,035 |
| 2023-05-02 | 2023-04-27 | 16.855 | 11,582,150 | -40,173 | 0.18% | 195,217,655 |
| 2023-04-28 | 2023-04-26 | 16.031 | 11,622,323 | +19,213 | 0.18% | 186,312,963 |
| 2023-04-27 | 2023-04-25 | 16.328 | 11,603,110 | -90,826 | 0.18% | 189,459,345 |
| 2023-04-26 | 2023-04-24 | 16.145 | 11,693,936 | +9,606 | 0.18% | 188,799,970 |
| 2023-04-25 | 2023-04-21 | 16.237 | 11,684,330 | -13,973 | 0.18% | 189,715,206 |
| 2023-04-24 | 2023-04-20 | 16.512 | 11,698,303 | -45,413 | 0.18% | 193,156,898 |
| 2023-04-21 | 2023-04-19 | 16.008 | 11,743,716 | -17,467 | 0.18% | 187,990,026 |
| 2023-04-20 | 2023-04-18 | 16.214 | 11,761,183 | -43,666 | 0.18% | 190,693,705 |
| 2023-04-19 | 2023-04-17 | 15.779 | 11,804,849 | -24,693 | 0.18% | 186,265,211 |
| 2023-04-18 | 2023-04-14 | 15.206 | 11,829,542 | +3,022,591 | 0.18% | 179,882,163 |
| 2023-04-17 | 2023-04-13 | 15.092 | 8,806,951 | -2,620 | 0.14% | 132,911,661 |
| 2023-04-14 | 2023-04-12 | 15.023 | 8,809,571 | -31,439 | 0.14% | 132,345,961 |
| 2023-04-13 | 2023-04-11 | 14.977 | 8,841,010 | -3,494 | 0.14% | 132,413,334 |
| 2023-04-12 | 2023-04-06 | 14.794 | 8,844,504 | +2,620 | 0.14% | 130,845,289 |
| 2023-04-11 | 2023-04-04 | 14.840 | 8,841,884 | -10,480 | 0.14% | 131,211,503 |
| 2023-04-06 | 2023-04-03 | 14.817 | 8,852,364 | +874 | 0.14% | 131,164,297 |
| 2023-04-04 | 2023-03-31 | 14.771 | 8,851,490 | -15,720 | 0.14% | 130,745,933 |
| 2023-04-03 | 2023-03-30 | 14.221 | 8,867,210 | +37,553 | 0.14% | 126,104,529 |
| 2023-03-31 | 2023-03-29 | 15.069 | 8,829,657 | +873 | 0.14% | 133,052,126 |
| 2023-03-30 | 2023-03-28 | 15.023 | 8,828,784 | -90,826 | 0.14% | 132,634,597 |
| 2023-03-29 | 2023-03-27 | 14.794 | 8,919,610 | +26,200 | 0.14% | 131,956,405 |
| 2023-03-28 | 2023-03-24 | 14.954 | 8,893,410 | -96,066 | 0.14% | 132,994,471 |
| 2023-03-27 | 2023-03-23 | 15.229 | 8,989,476 | +23,580 | 0.14% | 136,901,471 |
| 2023-03-24 | 2023-03-22 | 15.023 | 8,965,896 | -282,959 | 0.14% | 134,694,427 |
| 2023-03-22 | 2023-03-20 | 14.840 | 9,248,855 | +6,113 | 0.14% | 137,250,858 |
| 2023-03-21 | 2023-03-17 | 15.115 | 9,242,742 | +6,987 | 0.14% | 139,700,145 |
| 2023-03-20 | 2023-03-16 | 14.679 | 9,235,755 | +4,367 | 0.14% | 135,575,909 |
| 2023-03-17 | 2023-03-15 | 14.977 | 9,231,388 | -42,794 | 0.14% | 138,260,093 |
| 2023-03-16 | 2023-03-14 | 14.473 | 9,274,182 | +9,607 | 0.14% | 134,228,515 |
| 2023-03-15 | 2023-03-13 | 15.092 | 9,264,575 | -5,240 | 0.14% | 139,817,975 |
| 2023-03-14 | 2023-03-10 | 14.863 | 9,269,815 | +13,100 | 0.14% | 137,774,186 |
| 2023-03-13 | 2023-03-09 | 15.275 | 9,256,715 | +26,200 | 0.14% | 141,395,249 |
| 2023-03-10 | 2023-03-08 | 15.550 | 9,230,515 | -5,240 | 0.14% | 143,531,690 |
| 2023-03-09 | 2023-03-07 | 15.870 | 9,235,755 | -4,367 | 0.14% | 146,574,267 |
| 2023-03-08 | 2023-03-06 | 15.870 | 9,240,122 | +6,987 | 0.14% | 146,643,572 |
| 2023-03-07 | 2023-03-03 | 15.985 | 9,233,135 | +53,273 | 0.14% | 147,589,921 |
| 2023-03-06 | 2023-03-02 | 16.237 | 9,179,862 | +10,480 | 0.14% | 149,050,858 |
| 2023-03-03 | 2023-03-01 | 16.145 | 9,169,382 | -56,766 | 0.14% | 148,040,749 |
| 2023-03-02 | 2023-02-28 | 15.229 | 9,226,148 | +9,606 | 0.14% | 140,505,768 |
| 2023-03-01 | 2023-02-27 | 15.321 | 9,216,542 | +15,720 | 0.14% | 141,203,745 |
| 2023-02-27 | 2023-02-23 | 15.756 | 9,200,822 | -2,620 | 0.14% | 144,966,335 |
| 2023-02-24 | 2023-02-22 | 15.802 | 9,203,442 | +5,240 | 0.14% | 145,429,149 |
| 2023-02-23 | 2023-02-21 | 16.054 | 9,198,202 | -11,353 | 0.14% | 147,663,464 |
| 2023-02-22 | 2023-02-20 | 16.145 | 9,209,555 | +9,606 | 0.14% | 148,689,347 |
| 2023-02-21 | 2023-02-17 | 15.481 | 9,199,949 | +16,594 | 0.14% | 142,424,337 |
| 2023-02-20 | 2023-02-16 | 15.641 | 9,183,355 | -37,553 | 0.14% | 143,639,594 |
| 2023-02-17 | 2023-02-15 | 15.527 | 9,220,908 | +81,219 | 0.14% | 143,171,137 |
| 2023-02-16 | 2023-02-14 | 16.031 | 9,139,689 | -5,240 | 0.14% | 146,514,818 |
| 2023-02-15 | 2023-02-13 | 15.756 | 9,144,929 | +15,720 | 0.14% | 144,085,696 |
| 2023-02-14 | 2023-02-10 | 15.573 | 9,129,209 | -2,620 | 0.14% | 142,165,479 |
| 2023-02-13 | 2023-02-09 | 16.008 | 9,131,829 | -30,566 | 0.14% | 146,179,690 |
| 2023-02-10 | 2023-02-08 | 15.458 | 9,162,395 | +28,819 | 0.14% | 141,633,137 |
| 2023-02-09 | 2023-02-07 | 15.389 | 9,133,576 | +6,987 | 0.14% | 140,560,150 |
| 2023-02-08 | 2023-02-06 | 15.412 | 9,126,589 | +26,200 | 0.14% | 140,661,631 |
| 2023-02-07 | 2023-02-03 | 15.756 | 9,100,389 | +31,440 | 0.14% | 143,383,932 |
| 2023-02-06 | 2023-02-02 | 16.145 | 9,068,949 | -124,013 | 0.14% | 146,419,247 |
| 2023-02-03 | 2023-02-01 | 16.489 | 9,192,962 | -78,600 | 0.14% | 151,579,354 |
| 2023-02-02 | 2023-01-31 | 16.489 | 9,271,562 | -2,620 | 0.14% | 152,875,361 |
| 2023-02-01 | 2023-01-30 | 16.763 | 9,274,182 | -28,819 | 0.14% | 155,467,204 |
| 2023-01-31 | 2023-01-27 | 17.359 | 9,303,001 | -58,513 | 0.14% | 161,489,528 |
| 2023-01-30 | 2023-01-26 | 17.473 | 9,361,514 | -20,960 | 0.14% | 163,577,181 |
| 2023-01-27 | 2023-01-20 | 17.199 | 9,382,474 | -55,020 | 0.14% | 161,365,021 |
| 2023-01-26 | 2023-01-19 | 16.878 | 9,437,494 | +2,620 | 0.15% | 159,285,509 |
| 2023-01-20 | 2023-01-18 | 16.809 | 9,434,874 | +18,340 | 0.15% | 158,593,088 |
| 2023-01-19 | 2023-01-17 | 16.512 | 9,416,534 | -4,367 | 0.14% | 155,481,397 |
| 2023-01-18 | 2023-01-16 | 17.061 | 9,420,901 | -16,593 | 0.14% | 160,731,428 |
| 2023-01-17 | 2023-01-13 | 17.153 | 9,437,494 | -32,348 | 0.15% | 161,879,032 |
| 2023-01-16 | 2023-01-12 | 17.015 | 9,469,842 | -502,164 | 0.15% | 161,132,683 |
| 2023-01-13 | 2023-01-11 | 16.947 | 9,972,006 | -30,567 | 0.15% | 168,992,077 |
| 2023-01-12 | 2023-01-10 | 16.305 | 10,002,573 | -12,227 | 0.15% | 163,096,190 |
| 2023-01-11 | 2023-01-09 | 16.420 | 10,014,800 | -28,819 | 0.15% | 164,442,295 |
| 2023-01-10 | 2023-01-06 | 15.962 | 10,043,619 | -4,367 | 0.15% | 160,315,347 |
| 2023-01-09 | 2023-01-05 | 15.962 | 10,047,986 | -39,300 | 0.15% | 160,385,053 |
| 2023-01-06 | 2023-01-04 | 16.260 | 10,087,286 | -67,246 | 0.16% | 164,015,456 |
| 2023-01-05 | 2023-01-03 | 15.641 | 10,154,532 | -111,786 | 0.16% | 158,830,063 |
| 2023-01-04 | 2022-12-30 | 15.344 | 10,266,318 | -20,087 | 0.16% | 157,522,141 |
| 2023-01-03 | 2022-12-29 | 14.954 | 10,286,405 | -25,326 | 0.16% | 153,825,697 |
| 2022-12-30 | 2022-12-28 | 14.954 | 10,311,731 | -8,734 | 0.16% | 154,204,429 |
| 2022-12-29 | 2022-12-23 | 14.382 | 10,320,465 | +13,100 | 0.16% | 148,426,348 |
| 2022-12-28 | 2022-12-22 | 14.290 | 10,307,365 | -96,939 | 0.16% | 147,293,756 |
| 2022-12-23 | 2022-12-21 | 13.970 | 10,404,304 | -7,860 | 0.16% | 145,343,281 |
| 2022-12-22 | 2022-12-20 | 13.741 | 10,412,164 | +43,666 | 0.16% | 143,068,605 |
| 2022-12-20 | 2022-12-16 | 13.992 | 10,368,498 | +7,860 | 0.16% | 145,080,536 |
| 2022-12-19 | 2022-12-15 | 13.672 | 10,360,638 | +13,100 | 0.16% | 141,648,807 |
| 2022-12-16 | 2022-12-14 | 13.741 | 10,347,538 | -41,046 | 0.16% | 142,180,610 |
| 2022-12-15 | 2022-12-13 | 13.832 | 10,388,584 | +873 | 0.16% | 143,696,234 |
| 2022-12-14 | 2022-12-12 | 13.924 | 10,387,711 | -8,733 | 0.16% | 144,635,709 |
| 2022-12-13 | 2022-12-09 | 14.199 | 10,396,444 | -13,974 | 0.16% | 147,614,357 |
| 2022-12-12 | 2022-12-08 | 13.901 | 10,410,418 | -6,986 | 0.16% | 144,713,468 |
| 2022-12-09 | 2022-12-07 | 13.580 | 10,417,404 | -25,327 | 0.16% | 141,470,631 |
| 2022-12-08 | 2022-12-06 | 14.084 | 10,442,731 | -6,986 | 0.16% | 147,075,827 |
| 2022-12-07 | 2022-12-05 | 14.428 | 10,449,717 | -63,753 | 0.16% | 150,763,833 |
| 2022-12-06 | 2022-12-02 | 13.534 | 10,513,470 | +873 | 0.16% | 142,293,693 |
| 2022-12-05 | 2022-12-01 | 13.580 | 10,512,597 | +8,733 | 0.16% | 142,763,373 |
| 2022-12-02 | 2022-11-30 | 13.580 | 10,503,864 | -36,680 | 0.16% | 142,644,777 |
| 2022-12-01 | 2022-11-29 | 13.328 | 10,540,544 | -932,715 | 0.16% | 140,487,635 |
| 2022-11-30 | 2022-11-28 | 12.321 | 11,473,259 | -3,493 | 0.18% | 141,358,252 |
| 2022-11-25 | 2022-11-23 | 12.412 | 11,476,752 | -3,494 | 0.18% | 142,452,598 |
| 2022-11-24 | 2022-11-22 | 12.321 | 11,480,246 | +7,860 | 0.18% | 141,444,336 |
| 2022-11-22 | 2022-11-18 | 12.046 | 11,472,386 | -1,746 | 0.18% | 138,194,763 |
| 2022-11-18 | 2022-11-16 | 12.046 | 11,474,132 | -8,734 | 0.18% | 138,215,795 |
| 2022-11-17 | 2022-11-15 | 12.366 | 11,482,866 | -42,793 | 0.18% | 142,002,552 |
| 2022-11-16 | 2022-11-14 | 12.046 | 11,525,659 | +5,240 | 0.18% | 138,836,483 |
| 2022-11-15 | 2022-11-11 | 11.634 | 11,520,419 | -248,986 | 0.18% | 134,024,464 |
| 2022-11-11 | 2022-11-09 | 11.015 | 11,769,405 | -6,113 | 0.18% | 129,643,777 |
| 2022-11-10 | 2022-11-08 | 11.050 | 11,775,518 | +2,620 | 0.18% | 130,115,618 |
| 2022-11-09 | 2022-11-07 | 11.061 | 11,772,898 | -17,467 | 0.18% | 130,221,473 |
| 2022-11-08 | 2022-11-04 | 10.775 | 11,790,365 | -27,073 | 0.18% | 127,039,557 |
| 2022-11-07 | 2022-11-03 | 10.053 | 11,817,438 | +6,987 | 0.18% | 118,806,430 |
| 2022-11-04 | 2022-11-02 | 10.351 | 11,810,451 | -18,340 | 0.18% | 122,252,292 |
| 2022-11-03 | 2022-11-01 | 10.122 | 11,828,791 | +51,526 | 0.18% | 119,733,236 |
| 2022-11-02 | 2022-10-31 | 9.790 | 11,777,265 | -45,413 | 0.18% | 115,300,890 |
| 2022-11-01 | 2022-10-28 | 10.076 | 11,822,678 | +90,631 | 0.18% | 119,129,859 |
| 2022-10-31 | 2022-10-27 | 10.340 | 11,732,047 | -2,620 | 0.18% | 121,306,379 |
| 2022-10-28 | 2022-10-26 | 10.248 | 11,734,667 | -1,747 | 0.18% | 120,258,533 |
| 2022-10-27 | 2022-10-25 | 10.168 | 11,736,414 | +42,793 | 0.18% | 119,335,727 |
| 2022-10-26 | 2022-10-24 | 10.225 | 11,693,621 | +19,213 | 0.18% | 119,570,093 |
| 2022-10-24 | 2022-10-20 | 11.164 | 11,674,408 | +10,480 | 0.18% | 130,335,157 |
| 2022-10-21 | 2022-10-19 | 11.130 | 11,663,928 | +7,860 | 0.18% | 129,817,485 |
| 2022-10-20 | 2022-10-18 | 11.336 | 11,656,068 | -10,480 | 0.18% | 132,132,412 |
| 2022-10-19 | 2022-10-17 | 11.233 | 11,666,548 | +13,100 | 0.18% | 131,048,929 |
| 2022-10-18 | 2022-10-14 | 11.244 | 11,653,448 | -32,313 | 0.18% | 131,035,215 |
| 2022-10-17 | 2022-10-13 | 11.084 | 11,685,761 | -2,620 | 0.18% | 129,525,254 |
| 2022-10-14 | 2022-10-12 | 11.199 | 11,688,381 | +27,947 | 0.18% | 130,892,665 |
| 2022-10-13 | 2022-10-11 | 11.141 | 11,660,434 | -13,100 | 0.18% | 129,912,114 |
| 2022-10-12 | 2022-10-10 | 11.279 | 11,673,534 | +2,620 | 0.18% | 131,662,070 |
| 2022-10-11 | 2022-10-07 | 11.519 | 11,670,914 | +7,860 | 0.18% | 134,438,899 |
| 2022-10-10 | 2022-10-06 | 11.588 | 11,663,054 | -10,838 | 0.18% | 135,149,641 |
| 2022-10-07 | 2022-10-05 | 11.657 | 11,673,892 | +877,695 | 0.18% | 136,077,257 |
| 2022-10-06 | 2022-10-03 | 11.176 | 10,796,197 | +31,440 | 0.17% | 120,654,275 |
| 2022-10-05 | 2022-09-30 | 11.519 | 10,764,757 | -214,839 | 0.17% | 124,000,749 |
| 2022-10-03 | 2022-09-29 | 11.256 | 10,979,596 | -124,886 | 0.17% | 123,583,922 |
| 2022-09-30 | 2022-09-28 | 11.496 | 11,104,482 | -30,566 | 0.17% | 127,659,786 |
| 2022-09-29 | 2022-09-27 | 11.748 | 11,135,048 | +5,240 | 0.17% | 130,816,206 |
| 2022-09-28 | 2022-09-26 | 11.840 | 11,129,808 | -7,860 | 0.17% | 131,774,175 |
| 2022-09-27 | 2022-09-23 | 12.092 | 11,137,668 | +30,566 | 0.17% | 134,672,922 |
| 2022-09-26 | 2022-09-22 | 12.069 | 11,107,102 | +20,960 | 0.17% | 134,048,966 |
| 2022-09-23 | 2022-09-21 | 12.366 | 11,086,142 | -13,100 | 0.17% | 137,096,475 |
| 2022-09-22 | 2022-09-20 | 12.550 | 11,099,242 | +5,240 | 0.17% | 139,291,935 |
| 2022-09-21 | 2022-09-19 | 12.573 | 11,094,002 | -12,227 | 0.17% | 139,480,237 |
| 2022-09-16 | 2022-09-14 | 12.756 | 11,106,229 | -7,859 | 0.17% | 141,668,701 |
| 2022-09-15 | 2022-09-13 | 13.053 | 11,114,088 | -4,367 | 0.17% | 145,077,739 |
| 2022-09-14 | 2022-09-09 | 12.985 | 11,118,455 | -4,367 | 0.17% | 144,370,877 |
| 2022-09-13 | 2022-09-08 | 12.573 | 11,122,822 | -2,620 | 0.17% | 139,842,579 |
| 2022-09-09 | 2022-09-07 | 12.595 | 11,125,442 | +15,720 | 0.17% | 140,130,301 |
| 2022-09-08 | 2022-09-06 | 12.710 | 11,109,722 | +39,649 | 0.17% | 141,204,412 |
| 2022-09-07 | 2022-09-05 | 12.664 | 11,070,073 | +14,847 | 0.17% | 140,193,445 |
| 2022-09-06 | 2022-09-02 | 12.733 | 11,055,226 | +873 | 0.17% | 140,764,943 |
| 2022-09-02 | 2022-08-31 | 12.916 | 11,054,353 | +182,526 | 0.17% | 142,779,062 |
| 2022-09-01 | 2022-08-30 | 12.824 | 10,871,827 | -3,493 | 0.17% | 139,425,642 |
| 2022-08-31 | 2022-08-29 | 12.847 | 10,875,320 | +3,493 | 0.17% | 139,719,492 |
| 2022-08-30 | 2022-08-26 | 13.031 | 10,871,827 | -41,920 | 0.17% | 141,666,411 |
| 2022-08-29 | 2022-08-25 | 13.145 | 10,913,747 | +34,060 | 0.17% | 143,462,325 |
| 2022-08-25 | 2022-08-23 | 12.710 | 10,879,687 | -23,580 | 0.17% | 138,280,670 |
| 2022-08-24 | 2022-08-22 | 12.870 | 10,903,267 | -6,113 | 0.17% | 140,328,232 |
| 2022-08-23 | 2022-08-19 | 12.939 | 10,909,380 | -60,260 | 0.17% | 141,156,411 |
| 2022-08-22 | 2022-08-18 | 12.870 | 10,969,640 | +25,327 | 0.17% | 141,182,472 |
| 2022-08-19 | 2022-08-17 | 13.031 | 10,944,313 | +43,666 | 0.17% | 142,610,947 |
| 2022-08-18 | 2022-08-16 | 12.916 | 10,900,647 | +2,620 | 0.17% | 140,793,781 |
| 2022-08-17 | 2022-08-15 | 13.145 | 10,898,027 | +2,620 | 0.17% | 143,255,684 |
| 2022-08-15 | 2022-08-11 | 13.420 | 10,895,407 | -873 | 0.17% | 146,215,417 |
| 2022-08-12 | 2022-08-10 | 13.053 | 10,896,280 | +5,240 | 0.17% | 142,234,582 |
| 2022-08-11 | 2022-08-09 | 13.260 | 10,891,040 | -18,689 | 0.17% | 144,410,911 |
| 2022-08-10 | 2022-08-08 | 13.214 | 10,909,729 | -2,620 | 0.17% | 144,159,035 |
| 2022-08-04 | 2022-08-02 | 12.962 | 10,912,349 | +7,859 | 0.17% | 141,444,730 |
| 2022-08-03 | 2022-08-01 | 13.305 | 10,904,490 | +69,126 | 0.17% | 145,088,698 |
| 2022-08-02 | 2022-07-29 | 13.374 | 10,835,364 | -96,066 | 0.17% | 144,913,366 |
| 2022-08-01 | 2022-07-28 | 13.466 | 10,931,430 | +34,060 | 0.17% | 147,199,521 |
| 2022-07-29 | 2022-07-27 | 13.512 | 10,897,370 | +74,233 | 0.17% | 147,239,997 |
| 2022-07-28 | 2022-07-26 | 13.603 | 10,823,137 | -9,257 | 0.17% | 147,228,434 |
| 2022-07-27 | 2022-07-25 | 13.420 | 10,832,394 | -23,580 | 0.17% | 145,369,788 |
| 2022-07-26 | 2022-07-22 | 13.443 | 10,855,974 | -52,400 | 0.17% | 145,934,840 |
| 2022-07-25 | 2022-07-21 | 13.374 | 10,908,374 | +27,073 | 0.17% | 145,889,810 |
| 2022-07-22 | 2022-07-20 | 13.466 | 10,881,301 | +93,446 | 0.17% | 146,524,498 |
| 2022-07-20 | 2022-07-18 | 13.626 | 10,787,855 | -873 | 0.17% | 146,995,540 |
| 2022-07-19 | 2022-07-15 | 13.328 | 10,788,728 | +41,046 | 0.17% | 143,795,508 |
| 2022-07-18 | 2022-07-14 | 13.718 | 10,747,682 | +49,780 | 0.17% | 147,432,667 |
| 2022-07-15 | 2022-07-13 | 13.924 | 10,697,902 | -70,739 | 0.16% | 148,954,726 |
| 2022-07-14 | 2022-07-12 | 14.084 | 10,768,641 | -54,147 | 0.17% | 151,665,956 |
| 2022-07-13 | 2022-07-11 | 14.176 | 10,822,788 | -75,979 | 0.17% | 153,419,970 |
| 2022-07-11 | 2022-07-07 | 14.359 | 10,898,767 | +98,686 | 0.17% | 156,493,751 |
| 2022-07-08 | 2022-07-06 | 14.290 | 10,800,081 | -6,987 | 0.17% | 154,334,740 |
| 2022-07-07 | 2022-07-05 | 16.428 | 10,807,068 | -46,286 | 0.17% | 177,538,076 |
| 2022-07-06 | 2022-07-04 | 16.379 | 10,853,354 | +700,335 | 0.17% | 177,771,730 |
| 2022-07-05 | 2022-06-30 | 16.574 | 10,153,019 | -70,881 | 0.17% | 168,271,614 |
| 2022-07-04 | 2022-06-29 | 16.476 | 10,223,900 | -42,859 | 0.17% | 168,453,999 |
| 2022-06-30 | 2022-06-28 | 16.549 | 10,266,759 | -820,908 | 0.17% | 169,907,559 |
| 2022-06-29 | 2022-06-27 | 16.428 | 11,087,667 | +33,792 | 0.18% | 182,147,745 |
| 2022-06-28 | 2022-06-24 | 16.282 | 11,053,875 | +17,309 | 0.18% | 179,983,224 |
| 2022-06-27 | 2022-06-23 | 16.355 | 11,036,566 | -71,706 | 0.18% | 180,504,826 |
| 2022-06-24 | 2022-06-22 | 15.846 | 11,108,272 | -117,861 | 0.18% | 176,017,012 |
| 2022-06-23 | 2022-06-21 | 15.991 | 11,226,133 | -74,179 | 0.18% | 179,519,056 |
| 2022-06-22 | 2022-06-20 | 15.385 | 11,300,312 | -33,792 | 0.18% | 173,849,982 |
| 2022-06-21 | 2022-06-17 | 15.360 | 11,334,104 | +56,870 | 0.18% | 174,094,824 |
| 2022-06-20 | 2022-06-16 | 15.045 | 11,277,234 | +14,012 | 0.18% | 169,663,819 |
| 2022-06-17 | 2022-06-15 | 15.336 | 11,263,222 | -43,683 | 0.18% | 172,732,747 |
| 2022-06-16 | 2022-06-14 | 14.559 | 11,306,905 | +12,363 | 0.18% | 164,622,787 |
| 2022-06-15 | 2022-06-13 | 14.511 | 11,294,542 | +9,066 | 0.18% | 163,894,646 |
| 2022-06-14 | 2022-06-10 | 14.875 | 11,285,476 | +3,297 | 0.18% | 167,870,859 |
| 2022-06-13 | 2022-06-09 | 14.778 | 11,282,179 | +2,472 | 0.18% | 166,726,731 |
| 2022-06-10 | 2022-06-08 | 14.923 | 11,279,707 | -32,144 | 0.18% | 168,332,468 |
| 2022-06-08 | 2022-06-06 | 14.826 | 11,311,851 | -14,011 | 0.18% | 167,714,203 |
| 2022-06-07 | 2022-06-02 | 14.511 | 11,325,862 | +6,594 | 0.18% | 164,349,129 |
| 2022-06-06 | 2022-06-01 | 14.608 | 11,319,268 | -5,770 | 0.18% | 165,352,129 |
| 2022-06-02 | 2022-05-31 | 14.608 | 11,325,038 | +32,968 | 0.18% | 165,436,417 |
| 2022-06-01 | 2022-05-30 | 14.462 | 11,292,070 | -23,077 | 0.18% | 163,310,752 |
| 2022-05-31 | 2022-05-27 | 14.244 | 11,315,147 | -51,101 | 0.18% | 161,173,360 |
| 2022-05-30 | 2022-05-26 | 13.953 | 11,366,248 | -248,086 | 0.19% | 158,591,508 |
| 2022-05-27 | 2022-05-25 | 13.904 | 11,614,334 | +24,726 | 0.19% | 161,489,351 |
| 2022-05-25 | 2022-05-23 | 14.026 | 11,589,608 | -4,121 | 0.19% | 162,551,710 |
| 2022-05-24 | 2022-05-20 | 14.026 | 11,593,729 | -116,212 | 0.19% | 162,609,510 |
| 2022-05-20 | 2022-05-18 | 13.783 | 11,709,941 | +1,648 | 0.19% | 161,397,945 |
| 2022-05-19 | 2022-05-17 | 13.807 | 11,708,293 | +824 | 0.19% | 161,659,342 |
| 2022-05-18 | 2022-05-16 | 13.419 | 11,707,469 | +26,375 | 0.19% | 157,102,503 |
| 2022-05-17 | 2022-05-13 | 13.589 | 11,681,094 | -49,452 | 0.19% | 158,732,736 |
| 2022-05-16 | 2022-05-12 | 13.516 | 11,730,546 | -825 | 0.19% | 158,550,779 |
| 2022-05-12 | 2022-05-10 | 13.589 | 11,731,371 | -103,025 | 0.19% | 159,415,943 |
| 2022-05-11 | 2022-05-06 | 13.686 | 11,834,396 | -12,363 | 0.19% | 161,964,621 |
| 2022-05-10 | 2022-05-05 | 14.026 | 11,846,759 | -15,660 | 0.19% | 166,158,418 |
| 2022-05-05 | 2022-05-03 | 14.050 | 11,862,419 | +32,968 | 0.19% | 166,665,911 |
| 2022-05-04 | 2022-04-29 | 13.977 | 11,829,451 | +7,418 | 0.19% | 165,341,560 |
| 2022-05-03 | 2022-04-28 | 13.662 | 11,822,033 | -248,086 | 0.19% | 161,508,550 |
| 2022-04-29 | 2022-04-27 | 13.468 | 12,070,119 | +9,066 | 0.20% | 162,554,685 |
| 2022-04-28 | 2022-04-26 | 13.492 | 12,061,053 | +62,640 | 0.20% | 162,725,260 |
| 2022-04-27 | 2022-04-25 | 13.880 | 11,998,413 | +139,291 | 0.20% | 166,538,555 |
| 2022-04-26 | 2022-04-22 | 14.487 | 11,859,122 | +824 | 0.19% | 171,799,472 |
| 2022-04-25 | 2022-04-21 | 14.462 | 11,858,298 | +9,066 | 0.19% | 171,499,784 |
| 2022-04-22 | 2022-04-20 | 14.487 | 11,849,232 | +4,945 | 0.19% | 171,656,199 |
| 2022-04-21 | 2022-04-19 | 14.535 | 11,844,287 | -2,472 | 0.19% | 172,159,385 |
| 2022-04-20 | 2022-04-14 | 14.754 | 11,846,759 | +1,648 | 0.19% | 174,782,558 |
| 2022-04-19 | 2022-04-13 | 14.657 | 11,845,111 | -9,890 | 0.19% | 173,608,518 |
| 2022-04-14 | 2022-04-12 | 14.559 | 11,855,001 | +4,121 | 0.19% | 172,602,786 |
| 2022-04-13 | 2022-04-11 | 14.559 | 11,850,880 | +17,308 | 0.19% | 172,542,787 |
| 2022-04-12 | 2022-04-08 | 14.875 | 11,833,572 | +1,648 | 0.19% | 176,023,758 |
| 2022-04-11 | 2022-04-07 | 14.657 | 11,831,924 | +16,484 | 0.19% | 173,415,242 |
| 2022-04-08 | 2022-04-06 | 14.851 | 11,815,440 | +32,144 | 0.19% | 175,467,334 |
| 2022-04-07 | 2022-04-04 | 15.093 | 11,783,296 | -267,042 | 0.19% | 177,849,287 |
| 2022-04-06 | 2022-04-01 | 14.754 | 12,050,338 | +48,628 | 0.20% | 177,786,084 |
| 2022-04-04 | 2022-03-31 | 14.608 | 12,001,710 | +56,870 | 0.20% | 175,321,257 |
| 2022-04-01 | 2022-03-30 | 14.632 | 11,944,840 | +13,188 | 0.19% | 174,780,351 |
| 2022-03-31 | 2022-03-29 | 14.341 | 11,931,652 | -3,297 | 0.19% | 171,113,004 |
| 2022-03-30 | 2022-03-28 | 14.462 | 11,934,949 | +16,484 | 0.19% | 172,608,343 |
| 2022-03-29 | 2022-03-25 | 14.535 | 11,918,465 | +78,299 | 0.19% | 173,237,579 |
| 2022-03-28 | 2022-03-24 | 14.875 | 11,840,166 | +353,584 | 0.19% | 176,121,844 |
| 2022-03-25 | 2022-03-23 | 14.948 | 11,486,582 | -20,605 | 0.19% | 171,698,494 |
| 2022-03-24 | 2022-03-22 | 14.778 | 11,507,187 | -824 | 0.19% | 170,051,873 |
| 2022-03-23 | 2022-03-21 | 14.705 | 11,508,011 | +4,945 | 0.19% | 169,226,296 |
| 2022-03-22 | 2022-03-18 | 15.069 | 11,503,066 | +34,617 | 0.19% | 173,340,549 |
| 2022-03-21 | 2022-03-17 | 14.729 | 11,468,449 | -49,453 | 0.19% | 168,922,825 |
| 2022-03-18 | 2022-03-16 | 13.953 | 11,517,902 | +344,518 | 0.19% | 160,707,513 |
| 2022-03-17 | 2022-03-15 | 13.370 | 11,173,384 | -638,759 | 0.18% | 149,393,355 |
| 2022-03-16 | 2022-03-14 | 14.317 | 11,812,143 | -506,886 | 0.19% | 169,112,482 |
| 2022-03-15 | 2022-03-11 | 14.657 | 12,319,029 | +84,893 | 0.20% | 180,554,523 |
| 2022-03-14 | 2022-03-10 | 14.705 | 12,234,136 | +39,562 | 0.20% | 179,904,027 |
| 2022-03-11 | 2022-03-09 | 14.390 | 12,194,574 | -207,699 | 0.20% | 175,475,417 |
| 2022-03-10 | 2022-03-08 | 14.778 | 12,402,273 | -824 | 0.20% | 183,279,350 |
| 2022-03-09 | 2022-03-07 | 15.166 | 12,403,097 | +2,472 | 0.20% | 188,107,068 |
| 2022-03-08 | 2022-03-04 | 15.554 | 12,400,625 | -12,363 | 0.20% | 192,884,159 |
| 2022-03-07 | 2022-03-03 | 15.676 | 12,412,988 | -17,308 | 0.20% | 194,582,514 |
| 2022-03-04 | 2022-03-02 | 15.603 | 12,430,296 | -14,836 | 0.20% | 193,948,936 |
| 2022-03-03 | 2022-03-01 | 15.846 | 12,445,132 | +14,836 | 0.20% | 197,200,334 |
| 2022-03-02 | 2022-02-28 | 15.724 | 12,430,296 | -1,649 | 0.20% | 195,457,092 |
| 2022-03-01 | 2022-02-25 | 15.749 | 12,431,945 | +25,551 | 0.20% | 195,784,693 |
| 2022-02-28 | 2022-02-24 | 15.967 | 12,406,394 | -88,190 | 0.20% | 198,091,764 |
| 2022-02-25 | 2022-02-23 | 16.452 | 12,494,584 | +14,836 | 0.20% | 205,563,712 |
| 2022-02-24 | 2022-02-22 | 16.452 | 12,479,748 | +1,648 | 0.20% | 205,319,627 |
| 2022-02-22 | 2022-02-18 | 16.695 | 12,478,100 | -23,902 | 0.20% | 208,320,427 |
| 2022-02-21 | 2022-02-17 | 16.646 | 12,502,002 | +178,028 | 0.20% | 208,112,725 |
| 2022-02-18 | 2022-02-16 | 16.962 | 12,323,974 | +351,936 | 0.20% | 209,036,876 |
| 2022-02-17 | 2022-02-15 | 16.962 | 11,972,038 | +3,296 | 0.20% | 203,067,405 |
| 2022-02-16 | 2022-02-14 | 17.568 | 11,968,742 | -20,605 | 0.20% | 210,272,282 |
| 2022-02-15 | 2022-02-11 | 18.127 | 11,989,347 | -206,875 | 0.20% | 217,325,701 |
| 2022-02-14 | 2022-02-10 | 17.544 | 12,196,222 | +9,890 | 0.20% | 213,972,803 |
| 2022-02-11 | 2022-02-09 | 17.350 | 12,186,332 | -27,198 | 0.20% | 211,433,600 |
| 2022-02-10 | 2022-02-08 | 17.204 | 12,213,530 | +54,397 | 0.20% | 210,127,259 |
| 2022-02-09 | 2022-02-07 | 17.010 | 12,159,133 | -90,662 | 0.20% | 206,830,977 |
| 2022-02-08 | 2022-02-04 | 16.865 | 12,249,795 | +16,484 | 0.20% | 206,589,661 |
| 2022-02-07 | 2022-01-31 | 16.525 | 12,233,311 | +12,363 | 0.20% | 202,155,744 |
| 2022-02-04 | 2022-01-27 | 16.574 | 12,220,948 | +8,242 | 0.20% | 202,544,548 |
| 2022-01-28 | 2022-01-26 | 16.792 | 12,212,706 | -4,121 | 0.20% | 205,075,110 |
| 2022-01-27 | 2022-01-25 | 16.865 | 12,216,827 | -41,210 | 0.20% | 206,033,664 |
| 2022-01-26 | 2022-01-24 | 17.035 | 12,258,037 | +14,835 | 0.20% | 208,810,819 |
| 2022-01-25 | 2022-01-21 | 17.107 | 12,243,202 | +824 | 0.20% | 209,449,385 |
| 2022-01-24 | 2022-01-20 | 17.229 | 12,242,378 | -312,373 | 0.20% | 210,920,645 |
| 2022-01-21 | 2022-01-19 | 16.598 | 12,554,751 | -24,726 | 0.20% | 208,381,501 |
| 2022-01-20 | 2022-01-18 | 16.404 | 12,579,477 | -324,737 | 0.21% | 206,349,888 |
| 2022-01-19 | 2022-01-17 | 16.331 | 12,904,214 | +315,671 | 0.21% | 210,737,381 |
| 2022-01-18 | 2022-01-14 | 16.331 | 12,588,543 | -44,508 | 0.21% | 205,582,190 |
| 2022-01-17 | 2022-01-13 | 16.476 | 12,633,051 | -423,641 | 0.21% | 208,148,354 |
| 2022-01-14 | 2022-01-12 | 16.185 | 13,056,692 | +9,067 | 0.21% | 211,326,495 |
| 2022-01-13 | 2022-01-11 | 16.088 | 13,047,625 | -330,507 | 0.21% | 209,913,298 |
| 2022-01-12 | 2022-01-10 | 16.064 | 13,378,132 | +314,847 | 0.22% | 214,905,942 |
| 2022-01-11 | 2022-01-07 | 16.331 | 13,063,285 | +70,881 | 0.21% | 213,335,153 |
| 2022-01-10 | 2022-01-06 | 15.967 | 12,992,404 | -3,297 | 0.21% | 207,448,533 |
| 2022-01-07 | 2022-01-05 | 15.943 | 12,995,701 | +42,035 | 0.21% | 207,185,824 |
| 2022-01-06 | 2022-01-04 | 15.846 | 12,953,666 | +31,320 | 0.21% | 205,258,350 |
| 2022-01-05 | 2022-01-03 | 15.773 | 12,922,346 | +16,484 | 0.21% | 203,821,352 |
| 2022-01-04 | 2021-12-31 | 15.676 | 12,905,862 | +22,253 | 0.21% | 202,308,669 |
| 2022-01-03 | 2021-12-29 | 15.846 | 12,883,609 | -8,242 | 0.21% | 204,148,256 |
| 2021-12-30 | 2021-12-28 | 15.894 | 12,891,851 | -12,363 | 0.21% | 204,904,518 |
| 2021-12-29 | 2021-12-24 | 15.651 | 12,904,214 | +7,418 | 0.21% | 201,969,704 |
| 2021-12-28 | 2021-12-22 | 15.676 | 12,896,796 | -56,870 | 0.21% | 202,166,553 |
| 2021-12-23 | 2021-12-21 | 15.627 | 12,953,666 | +824 | 0.21% | 202,429,368 |
| 2021-12-22 | 2021-12-20 | 15.700 | 12,952,842 | -8,242 | 0.21% | 203,359,425 |
| 2021-12-21 | 2021-12-17 | 15.821 | 12,961,084 | -74,178 | 0.21% | 205,061,381 |
| 2021-12-20 | 2021-12-16 | 15.749 | 13,035,262 | +82,420 | 0.21% | 205,286,041 |
| 2021-12-16 | 2021-12-14 | 15.797 | 12,952,842 | -3,297 | 0.21% | 204,616,671 |
| 2021-12-15 | 2021-12-13 | 16.137 | 12,956,139 | +5,770 | 0.21% | 209,070,232 |
| 2021-12-13 | 2021-12-09 | 16.404 | 12,950,369 | -60,167 | 0.21% | 212,433,887 |
| 2021-12-10 | 2021-12-08 | 16.161 | 13,010,536 | -36,265 | 0.21% | 210,263,735 |
| 2021-12-09 | 2021-12-07 | 16.282 | 13,046,801 | -4,121 | 0.21% | 212,432,772 |
| 2021-12-08 | 2021-12-06 | 15.870 | 13,050,922 | +2,472 | 0.21% | 207,116,119 |
| 2021-12-07 | 2021-12-03 | 15.918 | 13,048,450 | -7,417 | 0.21% | 207,710,151 |
| 2021-12-06 | 2021-12-02 | 15.870 | 13,055,867 | +8,242 | 0.21% | 207,194,595 |
| 2021-12-03 | 2021-12-01 | 15.724 | 13,047,625 | +6,593 | 0.21% | 205,164,128 |
| 2021-12-02 | 2021-11-30 | 15.579 | 13,041,032 | +36,265 | 0.21% | 203,161,750 |
| 2021-12-01 | 2021-11-29 | 15.870 | 13,004,767 | -1,648 | 0.21% | 206,383,646 |
| 2021-11-30 | 2021-11-26 | 16.015 | 13,006,415 | -9,066 | 0.21% | 208,303,468 |
| 2021-11-29 | 2021-11-25 | 16.476 | 13,015,481 | -1,649 | 0.21% | 214,449,458 |
| 2021-11-26 | 2021-11-24 | 16.622 | 13,017,130 | +301,659 | 0.21% | 216,371,856 |
| 2021-11-25 | 2021-11-23 | 16.646 | 12,715,471 | -123,631 | 0.21% | 211,666,206 |
| 2021-11-24 | 2021-11-22 | 16.646 | 12,839,102 | -102,201 | 0.21% | 213,724,211 |
| 2021-11-23 | 2021-11-19 | 16.671 | 12,941,303 | -271,988 | 0.21% | 215,739,516 |
| 2021-11-22 | 2021-11-18 | 16.695 | 13,213,291 | +3,807,826 | 0.22% | 220,594,355 |
| 2021-11-19 | 2021-11-17 | 16.768 | 9,405,465 | +8,242 | 0.15% | 157,707,837 |
| 2021-11-18 | 2021-11-16 | 16.840 | 9,397,223 | -1,649 | 0.15% | 158,253,732 |
| 2021-11-17 | 2021-11-15 | 16.768 | 9,398,872 | +13,188 | 0.15% | 157,597,288 |
| 2021-11-16 | 2021-11-12 | 16.865 | 9,385,684 | -15,660 | 0.15% | 158,287,161 |
| 2021-11-15 | 2021-11-11 | 16.816 | 9,401,344 | -4,121 | 0.15% | 158,095,000 |
| 2021-11-12 | 2021-11-10 | 16.476 | 9,405,465 | +355,232 | 0.15% | 154,969,062 |
| 2021-11-11 | 2021-11-09 | 16.574 | 9,050,233 | -10,715 | 0.15% | 149,994,530 |
| 2021-11-10 | 2021-11-08 | 16.671 | 9,060,948 | -135,994 | 0.15% | 151,051,601 |
| 2021-11-09 | 2021-11-05 | 16.258 | 9,196,942 | -152,477 | 0.15% | 149,524,792 |
| 2021-11-08 | 2021-11-04 | 16.379 | 9,349,419 | +824 | 0.15% | 153,138,135 |
| 2021-11-05 | 2021-11-03 | 16.452 | 9,348,595 | -11,539 | 0.15% | 153,805,192 |
| 2021-11-04 | 2021-11-02 | 16.525 | 9,360,134 | -18,133 | 0.15% | 154,676,428 |
| 2021-11-03 | 2021-11-01 | 16.574 | 9,378,267 | -11,538 | 0.15% | 155,431,219 |
| 2021-11-02 | 2021-10-29 | 16.452 | 9,389,805 | +33,792 | 0.15% | 154,483,188 |
| 2021-11-01 | 2021-10-28 | 16.986 | 9,356,013 | -7,418 | 0.15% | 158,921,924 |
| 2021-10-29 | 2021-10-27 | 17.107 | 9,363,431 | -12,363 | 0.15% | 160,183,983 |
| 2021-10-28 | 2021-10-26 | 17.156 | 9,375,794 | -361,826 | 0.15% | 160,850,505 |
| 2021-10-27 | 2021-10-25 | 17.229 | 9,737,620 | -196,985 | 0.16% | 167,766,842 |
| 2021-10-26 | 2021-10-22 | 17.277 | 9,934,605 | -1,648 | 0.16% | 171,642,786 |
| 2021-10-25 | 2021-10-21 | 17.326 | 9,936,253 | -4,121 | 0.16% | 172,153,482 |
| 2021-10-22 | 2021-10-20 | 16.962 | 9,940,374 | -4,945 | 0.16% | 168,606,711 |
| 2021-10-21 | 2021-10-19 | 16.938 | 9,945,319 | -28,023 | 0.16% | 168,449,256 |
| 2021-10-20 | 2021-10-18 | 16.646 | 9,973,342 | -337,924 | 0.16% | 166,019,761 |
| 2021-10-19 | 2021-10-15 | 16.646 | 10,311,266 | -9,066 | 0.17% | 171,644,963 |
| 2021-10-18 | 2021-10-12 | 16.622 | 10,320,332 | -410,454 | 0.17% | 171,545,447 |
| 2021-10-15 | 2021-10-11 | 16.743 | 10,730,786 | +375,837 | 0.17% | 179,670,006 |
| 2021-10-12 | 2021-10-08 | 16.355 | 10,354,949 | -105,498 | 0.17% | 169,356,870 |
| 2021-10-11 | 2021-10-07 | 15.700 | 10,460,447 | -10,715 | 0.17% | 164,228,861 |
| 2021-10-08 | 2021-10-06 | 15.409 | 10,471,162 | +84,069 | 0.17% | 161,347,991 |
| 2021-10-07 | 2021-10-05 | 15.360 | 10,387,093 | -4,121 | 0.17% | 159,548,486 |
| 2021-10-05 | 2021-09-30 | 15.506 | 10,391,214 | -19,781 | 0.17% | 161,124,693 |
| 2021-10-04 | 2021-09-29 | 15.579 | 10,410,995 | -53,573 | 0.17% | 162,189,309 |
| 2021-09-30 | 2021-09-28 | 15.457 | 10,464,568 | +90,662 | 0.17% | 161,754,248 |
| 2021-09-29 | 2021-09-27 | 15.409 | 10,373,906 | -39,562 | 0.17% | 159,849,393 |
| 2021-09-28 | 2021-09-24 | 15.409 | 10,413,468 | -824 | 0.17% | 160,458,996 |
| 2021-09-27 | 2021-09-23 | 15.457 | 10,414,292 | -27,198 | 0.17% | 160,977,115 |
| 2021-09-24 | 2021-09-21 | 15.190 | 10,441,490 | -14,012 | 0.17% | 158,610,439 |
| 2021-09-23 | 2021-09-20 | 15.093 | 10,455,502 | +93,135 | 0.17% | 157,808,442 |
| 2021-09-21 | 2021-09-17 | 15.700 | 10,362,367 | +24,726 | 0.17% | 162,689,007 |
| 2021-09-20 | 2021-09-16 | 15.894 | 10,337,641 | -42,034 | 0.17% | 164,307,619 |
| 2021-09-17 | 2021-09-15 | 16.015 | 10,379,675 | -98,905 | 0.17% | 166,235,069 |
| 2021-09-16 | 2021-09-14 | 16.113 | 10,478,580 | -76,651 | 0.17% | 168,836,161 |
| 2021-09-15 | 2021-09-13 | 16.307 | 10,555,231 | -44,507 | 0.17% | 172,120,252 |
| 2021-09-14 | 2021-09-10 | 16.282 | 10,599,738 | -14,835 | 0.17% | 172,588,800 |
| 2021-09-13 | 2021-09-09 | 16.040 | 10,614,573 | +71,705 | 0.17% | 170,254,635 |
| 2021-09-10 | 2021-09-08 | 16.258 | 10,542,868 | +190,392 | 0.17% | 171,406,990 |
| 2021-09-09 | 2021-09-07 | 16.428 | 10,352,476 | +19,781 | 0.17% | 170,070,057 |
| 2021-09-08 | 2021-09-06 | 16.379 | 10,332,695 | -825 | 0.17% | 169,243,633 |
| 2021-09-07 | 2021-09-03 | 16.331 | 10,333,520 | -308,252 | 0.17% | 168,755,644 |
| 2021-09-06 | 2021-09-02 | 16.234 | 10,641,772 | +256,327 | 0.17% | 172,756,750 |
| 2021-09-03 | 2021-09-01 | 16.210 | 10,385,445 | -36,265 | 0.17% | 168,343,569 |
| 2021-09-02 | 2021-08-31 | 15.797 | 10,421,710 | -4,121 | 0.17% | 164,632,256 |
| 2021-09-01 | 2021-08-30 | 15.773 | 10,425,831 | +2,473 | 0.17% | 164,444,364 |
| 2021-08-31 | 2021-08-27 | 15.870 | 10,423,358 | +194,512 | 0.17% | 165,417,084 |
| 2021-08-30 | 2021-08-26 | 15.700 | 10,228,846 | +1,649 | 0.17% | 160,592,729 |
| 2021-08-27 | 2021-08-25 | 15.749 | 10,227,197 | +16,484 | 0.17% | 161,063,182 |
| 2021-08-26 | 2021-08-24 | 15.749 | 10,210,713 | -15,660 | 0.17% | 160,803,584 |
| 2021-08-25 | 2021-08-23 | 15.603 | 10,226,373 | +824 | 0.17% | 159,561,298 |
| 2021-08-24 | 2021-08-20 | 15.579 | 10,225,549 | -35,441 | 0.17% | 159,300,309 |
| 2021-08-23 | 2021-08-19 | 15.676 | 10,260,990 | +907 | 0.17% | 160,848,398 |
| 2021-08-20 | 2021-08-18 | 16.113 | 10,260,083 | +4,121 | 0.17% | 165,315,628 |
| 2021-08-19 | 2021-08-17 | 15.773 | 10,255,962 | +39,562 | 0.17% | 161,765,058 |
| 2021-08-18 | 2021-08-16 | 15.918 | 10,216,400 | -5,770 | 0.17% | 162,628,511 |
| 2021-08-17 | 2021-08-13 | 15.724 | 10,222,170 | +37,090 | 0.17% | 160,735,965 |
| 2021-08-16 | 2021-08-12 | 15.797 | 10,185,080 | +18,132 | 0.17% | 160,894,201 |
| 2021-08-13 | 2021-08-11 | 15.967 | 10,166,948 | +4,945 | 0.17% | 162,334,734 |
| 2021-08-11 | 2021-08-09 | 15.773 | 10,162,003 | +37,914 | 0.17% | 160,283,063 |
| 2021-08-10 | 2021-08-06 | 15.724 | 10,124,089 | +93,135 | 0.17% | 159,193,715 |
| 2021-08-09 | 2021-08-05 | 15.846 | 10,030,954 | +49,452 | 0.16% | 158,946,283 |
| 2021-08-06 | 2021-08-04 | 15.894 | 9,981,502 | -20,605 | 0.16% | 158,647,106 |
| 2021-08-05 | 2021-08-03 | 15.967 | 10,002,107 | +14,011 | 0.16% | 159,702,732 |
| 2021-08-04 | 2021-08-02 | 15.918 | 9,988,096 | +11,539 | 0.16% | 158,994,281 |
| 2021-08-03 | 2021-07-30 | 15.749 | 9,976,557 | -36,265 | 0.16% | 157,115,974 |
| 2021-08-02 | 2021-07-29 | 15.821 | 10,012,822 | +150,006 | 0.16% | 158,416,002 |
| 2021-07-30 | 2021-07-28 | 15.603 | 9,862,816 | -302,484 | 0.16% | 153,888,746 |
| 2021-07-29 | 2021-07-27 | 15.433 | 10,165,300 | +976,683 | 0.17% | 156,881,695 |
| 2021-07-28 | 2021-07-26 | 15.918 | 9,188,617 | -60,991 | 0.15% | 146,267,873 |
| 2021-07-27 | 2021-07-23 | 16.452 | 9,249,608 | +10,714 | 0.15% | 152,176,636 |
| 2021-07-26 | 2021-07-22 | 16.598 | 9,238,894 | +12,364 | 0.15% | 153,345,503 |
| 2021-07-23 | 2021-07-21 | 16.379 | 9,226,530 | +28,022 | 0.15% | 151,125,283 |
| 2021-07-22 | 2021-07-20 | 16.476 | 9,198,508 | -14,011 | 0.15% | 151,559,136 |
| 2021-07-21 | 2021-07-19 | 16.671 | 9,212,519 | +74,178 | 0.15% | 153,578,383 |
| 2021-07-20 | 2021-07-16 | 17.010 | 9,138,341 | -39,561 | 0.15% | 155,446,281 |
| 2021-07-19 | 2021-07-15 | 16.986 | 9,177,902 | +17,308 | 0.15% | 155,896,517 |
| 2021-07-16 | 2021-07-14 | 16.719 | 9,160,594 | +11,539 | 0.15% | 153,157,340 |
| 2021-07-15 | 2021-07-13 | 16.938 | 9,149,055 | +9,890 | 0.15% | 154,962,501 |
| 2021-07-14 | 2021-07-12 | 16.719 | 9,139,165 | +66,761 | 0.15% | 152,799,065 |
| 2021-07-13 | 2021-07-09 | 16.889 | 9,072,404 | -19,781 | 0.15% | 153,223,923 |
| 2021-07-12 | 2021-07-08 | 16.889 | 9,092,185 | +117,861 | 0.15% | 153,558,005 |
| 2021-07-09 | 2021-07-07 | 17.496 | 8,974,324 | +32,144 | 0.15% | 157,011,682 |
| 2021-07-08 | 2021-07-06 | 19.617 | 8,942,180 | -128,576 | 0.15% | 175,422,704 |
| 2021-07-07 | 2021-07-05 | 19.566 | 9,070,756 | +482,703 | 0.15% | 177,481,638 |
| 2021-07-06 | 2021-07-02 | 19.566 | 8,588,053 | +118,229 | 0.15% | 168,036,899 |
| 2021-07-05 | 2021-06-30 | 19.669 | 8,469,824 | +11,745 | 0.15% | 166,588,986 |
| 2021-07-02 | 2021-06-29 | 19.796 | 8,458,079 | +26,621 | 0.15% | 167,438,226 |
| 2021-06-30 | 2021-06-28 | 20.001 | 8,431,458 | +13,311 | 0.14% | 168,634,184 |
| 2021-06-29 | 2021-06-25 | 20.103 | 8,418,147 | -9,396 | 0.14% | 169,228,074 |
| 2021-06-28 | 2021-06-24 | 19.873 | 8,427,543 | -783 | 0.14% | 167,479,535 |
| 2021-06-25 | 2021-06-23 | 19.847 | 8,428,326 | -14,876 | 0.14% | 167,279,807 |
| 2021-06-24 | 2021-06-22 | 19.643 | 8,443,202 | +16,442 | 0.14% | 165,849,701 |
| 2021-06-23 | 2021-06-21 | 19.643 | 8,426,760 | +1,566 | 0.14% | 165,526,731 |
| 2021-06-22 | 2021-06-18 | 19.873 | 8,425,194 | -91,608 | 0.14% | 167,432,854 |
| 2021-06-21 | 2021-06-17 | 19.924 | 8,516,802 | +21,140 | 0.15% | 169,688,467 |
| 2021-06-18 | 2021-06-16 | 19.924 | 8,495,662 | -101,004 | 0.15% | 169,267,275 |
| 2021-06-17 | 2021-06-15 | 19.898 | 8,596,666 | +139,370 | 0.15% | 171,060,086 |
| 2021-06-16 | 2021-06-11 | 20.077 | 8,457,296 | +32,102 | 0.15% | 169,799,048 |
| 2021-06-15 | 2021-06-10 | 20.230 | 8,425,194 | +1,566 | 0.14% | 170,445,785 |
| 2021-06-11 | 2021-06-09 | 20.333 | 8,423,628 | +10,179 | 0.14% | 171,274,781 |
| 2021-06-10 | 2021-06-08 | 20.333 | 8,413,449 | +10,179 | 0.14% | 171,067,815 |
| 2021-06-09 | 2021-06-07 | 20.282 | 8,403,270 | +39,931 | 0.14% | 170,431,550 |
| 2021-06-08 | 2021-06-04 | 20.282 | 8,363,339 | +168,340 | 0.14% | 169,621,686 |
| 2021-06-07 | 2021-06-03 | 20.384 | 8,194,999 | -2,796,009 | 0.14% | 167,044,803 |
| 2021-06-04 | 2021-06-02 | 20.588 | 10,991,008 | +8,612 | 0.19% | 226,283,944 |
| 2021-06-03 | 2021-06-01 | 20.690 | 10,982,396 | +95,524 | 0.19% | 227,228,756 |
| 2021-06-02 | 2021-05-31 | 20.895 | 10,886,872 | +330,416 | 0.19% | 227,477,053 |
| 2021-06-01 | 2021-05-28 | 20.997 | 10,556,456 | +13,310 | 0.18% | 221,651,734 |
| 2021-05-31 | 2021-05-27 | 20.920 | 10,543,146 | +395,403 | 0.18% | 220,564,339 |
| 2021-05-28 | 2021-05-26 | 21.048 | 10,147,743 | -678,840 | 0.17% | 213,588,490 |
| 2021-05-27 | 2021-05-25 | 21.022 | 10,826,583 | -79,864 | 0.19% | 227,600,084 |
| 2021-05-26 | 2021-05-24 | 20.460 | 10,906,447 | +64,204 | 0.19% | 223,150,047 |
| 2021-05-25 | 2021-05-21 | 20.409 | 10,842,243 | -4,698 | 0.19% | 221,282,510 |
| 2021-05-24 | 2021-05-20 | 20.435 | 10,846,941 | -3,132 | 0.19% | 221,655,462 |
| 2021-05-21 | 2021-05-18 | 20.435 | 10,850,073 | -226,280 | 0.19% | 221,719,464 |
| 2021-05-20 | 2021-05-17 | 20.282 | 11,076,353 | -21,923 | 0.19% | 224,645,883 |
| 2021-05-18 | 2021-05-14 | 20.307 | 11,098,276 | +129,974 | 0.19% | 225,374,005 |
| 2021-05-17 | 2021-05-13 | 19.694 | 10,968,302 | +17,225 | 0.19% | 216,010,544 |
| 2021-05-14 | 2021-05-12 | 19.975 | 10,951,077 | +31,319 | 0.19% | 218,748,337 |
| 2021-05-13 | 2021-05-11 | 20.128 | 10,919,758 | -126,842 | 0.19% | 219,796,314 |
| 2021-05-12 | 2021-05-10 | 20.409 | 11,046,600 | -50,110 | 0.19% | 225,453,292 |
| 2021-05-11 | 2021-05-07 | 20.333 | 11,096,710 | -51,677 | 0.19% | 225,625,654 |
| 2021-05-10 | 2021-05-06 | 20.256 | 11,148,387 | -56,374 | 0.19% | 225,822,077 |
| 2021-05-07 | 2021-05-05 | 20.103 | 11,204,761 | +64,204 | 0.19% | 225,246,734 |
| 2021-05-06 | 2021-05-04 | 20.001 | 11,140,557 | -25,838 | 0.19% | 222,817,779 |
| 2021-05-05 | 2021-05-03 | 19.796 | 11,166,395 | +53,242 | 0.19% | 221,052,720 |
| 2021-05-04 | 2021-04-30 | 20.205 | 11,113,153 | +65,770 | 0.19% | 224,540,637 |
| 2021-05-03 | 2021-04-29 | 20.333 | 11,047,383 | -44,629 | 0.19% | 224,622,705 |
| 2021-04-30 | 2021-04-28 | 20.026 | 11,092,012 | +78,297 | 0.19% | 222,130,179 |
| 2021-04-29 | 2021-04-27 | 20.001 | 11,013,715 | +32,885 | 0.19% | 220,280,863 |
| 2021-04-28 | 2021-04-26 | 19.950 | 10,980,830 | +40,715 | 0.19% | 219,062,165 |
| 2021-04-27 | 2021-04-23 | 20.128 | 10,940,115 | +82,996 | 0.19% | 220,206,066 |
| 2021-04-26 | 2021-04-22 | 20.128 | 10,857,119 | +1,695,927 | 0.19% | 218,535,496 |
| 2021-04-23 | 2021-04-21 | 19.898 | 9,161,192 | +33,668 | 0.16% | 182,293,262 |
| 2021-04-22 | 2021-04-20 | 20.103 | 9,127,524 | +164,425 | 0.16% | 183,488,517 |
| 2021-04-21 | 2021-04-19 | 20.103 | 8,963,099 | +72,817 | 0.15% | 180,183,119 |
| 2021-04-20 | 2021-04-16 | 20.103 | 8,890,282 | +19,574 | 0.15% | 178,719,295 |
| 2021-04-19 | 2021-04-15 | 19.847 | 8,870,708 | +82,996 | 0.15% | 176,059,910 |
| 2021-04-16 | 2021-04-14 | 20.154 | 8,787,712 | +24,272 | 0.15% | 177,106,293 |
| 2021-04-15 | 2021-04-13 | 20.128 | 8,763,440 | +7,047 | 0.15% | 176,393,269 |
| 2021-04-14 | 2021-04-12 | 20.179 | 8,756,393 | +58,723 | 0.15% | 176,698,763 |
| 2021-04-13 | 2021-04-09 | 20.230 | 8,697,670 | +102,570 | 0.15% | 175,958,107 |
| 2021-04-12 | 2021-04-08 | 20.409 | 8,595,100 | -34,451 | 0.15% | 175,419,911 |
| 2021-04-09 | 2021-04-07 | 20.460 | 8,629,551 | +15,660 | 0.15% | 176,563,890 |
| 2021-04-08 | 2021-04-01 | 20.614 | 8,613,891 | +29,753 | 0.15% | 177,563,657 |
| 2021-04-07 | 2021-03-31 | 20.511 | 8,584,138 | -34,451 | 0.15% | 176,073,262 |
| 2021-04-01 | 2021-03-30 | 20.665 | 8,618,589 | -59,506 | 0.15% | 178,100,798 |
| 2021-03-31 | 2021-03-29 | 20.639 | 8,678,095 | -22,707 | 0.15% | 179,108,804 |
| 2021-03-30 | 2021-03-26 | 20.486 | 8,700,802 | -10,178 | 0.15% | 178,243,962 |
| 2021-03-29 | 2021-03-25 | 20.511 | 8,710,980 | +157,378 | 0.15% | 178,674,977 |
| 2021-03-26 | 2021-03-24 | 20.537 | 8,553,602 | -65,770 | 0.15% | 175,665,413 |
| 2021-03-25 | 2021-03-23 | 20.716 | 8,619,372 | +7,047 | 0.15% | 178,557,317 |
| 2021-03-24 | 2021-03-22 | 20.818 | 8,612,325 | +102,570 | 0.15% | 179,291,290 |
| 2021-03-23 | 2021-03-19 | 20.792 | 8,509,755 | +28,187 | 0.15% | 176,938,620 |
| 2021-03-22 | 2021-03-18 | 20.920 | 8,481,568 | +86,127 | 0.15% | 177,435,790 |
| 2021-03-19 | 2021-03-17 | 20.946 | 8,395,441 | +14,094 | 0.14% | 175,848,448 |
| 2021-03-18 | 2021-03-16 | 20.997 | 8,381,347 | -39,932 | 0.14% | 175,981,418 |
| 2021-03-17 | 2021-03-15 | 20.946 | 8,421,279 | -169,906 | 0.14% | 176,389,643 |
| 2021-03-16 | 2021-03-12 | 20.844 | 8,591,185 | +1,566 | 0.15% | 179,070,647 |
| 2021-03-15 | 2021-03-11 | 21.048 | 8,589,619 | +154,246 | 0.15% | 180,793,281 |
| 2021-03-12 | 2021-03-10 | 21.073 | 8,435,373 | +23,490 | 0.14% | 177,762,199 |
| 2021-03-11 | 2021-03-09 | 21.227 | 8,411,883 | -13,311 | 0.14% | 178,556,400 |
| 2021-03-10 | 2021-03-08 | 21.125 | 8,425,194 | -149,548 | 0.14% | 177,978,111 |
| 2021-03-09 | 2021-03-05 | 20.895 | 8,574,742 | -36,017 | 0.15% | 179,165,976 |
| 2021-03-08 | 2021-03-04 | 20.946 | 8,610,759 | -20,358 | 0.15% | 180,358,436 |
| 2021-03-05 | 2021-03-03 | 21.201 | 8,631,117 | +165,208 | 0.15% | 182,989,542 |
| 2021-03-04 | 2021-03-02 | 20.665 | 8,465,909 | +86,128 | 0.15% | 174,945,708 |
| 2021-03-03 | 2021-03-01 | 20.818 | 8,379,781 | +42,281 | 0.14% | 174,450,192 |
| 2021-03-02 | 2021-02-26 | 20.895 | 8,337,500 | -175,231 | 0.14% | 174,208,894 |
| 2021-03-01 | 2021-02-25 | 21.508 | 8,512,731 | +165,991 | 0.15% | 183,088,967 |
| 2021-02-26 | 2021-02-24 | 21.405 | 8,346,740 | -248,986 | 0.14% | 178,666,067 |
| 2021-02-25 | 2021-02-23 | 21.610 | 8,595,726 | -29,753 | 0.15% | 185,752,257 |
| 2021-02-24 | 2021-02-22 | 21.380 | 8,625,479 | -212,970 | 0.15% | 184,412,287 |
| 2021-02-23 | 2021-02-19 | 21.661 | 8,838,449 | +176,953 | 0.15% | 191,448,993 |
| 2021-02-22 | 2021-02-18 | 21.482 | 8,661,496 | +9,396 | 0.15% | 186,067,310 |
| 2021-02-19 | 2021-02-17 | 21.840 | 8,652,100 | +113,531 | 0.15% | 188,959,538 |
| 2021-02-18 | 2021-02-16 | 21.303 | 8,538,569 | +212,187 | 0.15% | 181,899,840 |
| 2021-02-17 | 2021-02-11 | 20.946 | 8,326,382 | +71,251 | 0.14% | 174,401,958 |
| 2021-02-16 | 2021-02-09 | 20.537 | 8,255,131 | +97,872 | 0.14% | 169,535,711 |
| 2021-02-10 | 2021-02-08 | 20.690 | 8,157,259 | +93,957 | 0.14% | 168,775,905 |
| 2021-02-09 | 2021-02-05 | 20.792 | 8,063,302 | +57,940 | 0.14% | 167,655,770 |
| 2021-02-08 | 2021-02-04 | 20.895 | 8,005,362 | -329,633 | 0.14% | 167,268,997 |
| 2021-02-05 | 2021-02-03 | 21.048 | 8,334,995 | +17,226 | 0.14% | 175,433,985 |
| 2021-02-04 | 2021-02-02 | 21.227 | 8,317,769 | +50,110 | 0.14% | 176,558,671 |
| 2021-02-03 | 2021-02-01 | 20.946 | 8,267,659 | +370,348 | 0.14% | 173,171,964 |
| 2021-02-02 | 2021-01-29 | 21.022 | 7,897,311 | +144,068 | 0.14% | 166,019,939 |
| 2021-02-01 | 2021-01-28 | 21.278 | 7,753,243 | +75,165 | 0.13% | 164,971,746 |
| 2021-01-29 | 2021-01-27 | 21.712 | 7,678,078 | +169,123 | 0.13% | 166,706,533 |
| 2021-01-28 | 2021-01-26 | 21.763 | 7,508,955 | -32,102 | 0.13% | 163,418,143 |
| 2021-01-27 | 2021-01-25 | 22.121 | 7,541,057 | -958,363 | 0.13% | 166,813,536 |
| 2021-01-26 | 2021-01-22 | 22.223 | 8,499,420 | +339,029 | 0.15% | 188,881,628 |
| 2021-01-25 | 2021-01-21 | 23.245 | 8,160,391 | -14,877 | 0.14% | 189,685,238 |
| 2021-01-22 | 2021-01-20 | 23.066 | 8,175,268 | -184,782 | 0.14% | 188,569,271 |
| 2021-01-21 | 2021-01-19 | 22.913 | 8,360,050 | +121,119 | 0.14% | 191,550,148 |
| 2021-01-20 | 2021-01-18 | 22.529 | 8,238,931 | -10,961 | 0.14% | 185,618,229 |
| 2021-01-19 | 2021-01-15 | 22.529 | 8,249,892 | -85,345 | 0.14% | 185,865,174 |
| 2021-01-18 | 2021-01-14 | 22.427 | 8,335,237 | +279,523 | 0.14% | 186,936,300 |
| 2021-01-15 | 2021-01-13 | 22.836 | 8,055,714 | +526,943 | 0.14% | 183,959,716 |
| 2021-01-14 | 2021-01-12 | 22.861 | 7,528,771 | -689,254 | 0.13% | 172,118,795 |
| 2021-01-13 | 2021-01-11 | 21.380 | 8,218,025 | +887,112 | 0.14% | 175,700,942 |
| 2021-01-12 | 2021-01-08 | 21.686 | 7,330,913 | +31,319 | 0.13% | 158,981,624 |
| 2021-01-11 | 2021-01-07 | 21.840 | 7,299,594 | +331,040 | 0.13% | 159,421,171 |
| 2021-01-08 | 2021-01-06 | 21.840 | 6,968,554 | -600,543 | 0.12% | 152,191,346 |
| 2021-01-07 | 2021-01-05 | 21.584 | 7,569,097 | +108,050 | 0.13% | 163,373,628 |
| 2021-01-06 | 2021-01-04 | 21.840 | 7,461,047 | -4,697 | 0.13% | 162,947,261 |
| 2021-01-05 | 2020-12-31 | 21.840 | 7,465,744 | -16,443 | 0.13% | 163,049,842 |
| 2021-01-04 | 2020-12-29 | 21.610 | 7,482,187 | +51,677 | 0.13% | 161,688,858 |
| 2020-12-30 | 2020-12-28 | 21.712 | 7,430,510 | -194,179 | 0.13% | 161,331,333 |
| 2020-12-29 | 2020-12-24 | 21.329 | 7,624,689 | +582,535 | 0.13% | 162,625,926 |
| 2020-12-28 | 2020-12-22 | 21.303 | 7,042,154 | -119,012 | 0.12% | 150,021,237 |
| 2020-12-23 | 2020-12-21 | 21.559 | 7,161,166 | +29,753 | 0.12% | 154,385,803 |
| 2020-12-22 | 2020-12-18 | 21.712 | 7,131,413 | -876,934 | 0.12% | 154,837,335 |
| 2020-12-21 | 2020-12-17 | 21.840 | 8,008,347 | +69,685 | 0.14% | 174,900,146 |
| 2020-12-18 | 2020-12-16 | 21.584 | 7,938,662 | +169,123 | 0.14% | 171,350,428 |
| 2020-12-17 | 2020-12-15 | 21.610 | 7,769,539 | +104,136 | 0.13% | 167,898,489 |
| 2020-12-16 | 2020-12-14 | 21.865 | 7,665,403 | +70,467 | 0.13% | 167,606,142 |
| 2020-12-15 | 2020-12-11 | 21.840 | 7,594,936 | +137,804 | 0.13% | 165,871,361 |
| 2020-12-14 | 2020-12-10 | 22.044 | 7,457,132 | +43,847 | 0.13% | 164,385,611 |
| 2020-12-11 | 2020-12-09 | 22.172 | 7,413,285 | +158,944 | 0.13% | 164,365,852 |
| 2020-12-10 | 2020-12-08 | 22.197 | 7,254,341 | +136,238 | 0.12% | 161,027,079 |
| 2020-12-09 | 2020-12-07 | 22.478 | 7,118,103 | -119,795 | 0.12% | 160,002,996 |
| 2020-12-08 | 2020-12-04 | 22.708 | 7,237,898 | +58,723 | 0.12% | 164,359,720 |
| 2020-12-07 | 2020-12-03 | 22.861 | 7,179,175 | +75,949 | 0.12% | 164,126,515 |
| 2020-12-04 | 2020-12-02 | 23.015 | 7,103,226 | +359,386 | 0.12% | 163,478,859 |
| 2020-12-03 | 2020-12-01 | 23.015 | 6,743,840 | -215,319 | 0.12% | 155,207,685 |
| 2020-12-02 | 2020-11-30 | 22.453 | 6,959,159 | +324,936 | 0.12% | 156,252,440 |
| 2020-12-01 | 2020-11-27 | 23.628 | 6,634,223 | -1,248,065 | 0.11% | 156,751,957 |
| 2020-11-30 | 2020-11-26 | 22.938 | 7,882,288 | +50,893 | 0.14% | 180,804,739 |
| 2020-11-27 | 2020-11-25 | 22.427 | 7,831,395 | -34,450 | 0.13% | 175,636,518 |
| 2020-11-26 | 2020-11-24 | 22.223 | 7,865,845 | +256,816 | 0.14% | 174,801,764 |
| 2020-11-25 | 2020-11-23 | 22.504 | 7,609,029 | +215,318 | 0.13% | 171,232,549 |
| 2020-11-24 | 2020-11-20 | 22.453 | 7,393,711 | +114,315 | 0.13% | 166,009,339 |
| 2020-11-23 | 2020-11-19 | 22.555 | 7,279,396 | +78,298 | 0.12% | 164,186,416 |
| 2020-11-20 | 2020-11-18 | 22.989 | 7,201,098 | +22,706 | 0.12% | 165,547,415 |
| 2020-11-19 | 2020-11-17 | 22.989 | 7,178,392 | -163,642 | 0.12% | 165,025,423 |
| 2020-11-18 | 2020-11-16 | 22.810 | 7,342,034 | +119,795 | 0.13% | 167,474,629 |
| 2020-11-17 | 2020-11-13 | 22.351 | 7,222,239 | +86,128 | 0.12% | 161,421,390 |
| 2020-11-16 | 2020-11-12 | 23.015 | 7,136,111 | -228,629 | 0.12% | 164,235,698 |
| 2020-11-13 | 2020-11-11 | 23.245 | 7,364,740 | +135,455 | 0.13% | 171,190,628 |
| 2020-11-12 | 2020-11-10 | 22.964 | 7,229,285 | -92,392 | 0.12% | 166,010,750 |
| 2020-11-11 | 2020-11-09 | 22.734 | 7,321,677 | +70,468 | 0.13% | 166,449,213 |
| 2020-11-10 | 2020-11-06 | 22.248 | 7,251,209 | +7,830 | 0.12% | 161,328,001 |
| 2020-11-09 | 2020-11-05 | 22.146 | 7,243,379 | +91,608 | 0.12% | 160,413,709 |
| 2020-11-06 | 2020-11-04 | 21.840 | 7,151,771 | +86,911 | 0.12% | 156,192,756 |
| 2020-11-05 | 2020-11-03 | 22.248 | 7,064,860 | -165,991 | 0.12% | 157,182,028 |
| 2020-11-04 | 2020-11-02 | 21.457 | 7,230,851 | +25,055 | 0.12% | 155,149,318 |
| 2020-11-03 | 2020-10-30 | 21.508 | 7,205,796 | -92,391 | 0.12% | 154,979,847 |
| 2020-11-02 | 2020-10-29 | 22.427 | 7,298,187 | +310,841 | 0.13% | 163,678,138 |
| 2020-10-30 | 2020-10-28 | 23.142 | 6,987,346 | +118,230 | 0.12% | 161,704,319 |
| 2020-10-29 | 2020-10-27 | 23.296 | 6,869,116 | +61,072 | 0.12% | 160,020,957 |
| 2020-10-28 | 2020-10-23 | 24.369 | 6,808,044 | +14,877 | 0.12% | 165,902,107 |
| 2020-10-27 | 2020-10-22 | 23.807 | 6,793,167 | +2,348 | 0.12% | 161,722,102 |
| 2020-10-23 | 2020-10-21 | 23.602 | 6,790,819 | -5,480 | 0.12% | 160,278,511 |
| 2020-10-22 | 2020-10-20 | 23.960 | 6,796,299 | +106,484 | 0.12% | 162,838,274 |
| 2020-10-21 | 2020-10-19 | 23.883 | 6,689,815 | -64,204 | 0.11% | 159,774,289 |
| 2020-10-20 | 2020-10-16 | 23.628 | 6,754,019 | -230,978 | 0.12% | 159,582,471 |
| 2020-10-19 | 2020-10-15 | 22.759 | 6,984,997 | +68,902 | 0.12% | 158,973,634 |
| 2020-10-16 | 2020-10-14 | 22.938 | 6,916,095 | +79,864 | 0.12% | 158,642,104 |
| 2020-10-15 | 2020-10-12 | 23.270 | 6,836,231 | -47,762 | 0.12% | 159,080,256 |
| 2020-10-14 | 2020-10-09 | 22.938 | 6,883,993 | -783 | 0.12% | 157,905,745 |
| 2020-10-12 | 2020-10-08 | 23.066 | 6,884,776 | -43,063 | 0.12% | 158,803,013 |
| 2020-10-09 | 2020-10-07 | 22.913 | 6,927,839 | +6,263 | 0.12% | 158,734,527 |
| 2020-10-08 | 2020-10-06 | 22.989 | 6,921,576 | +28,188 | 0.12% | 159,121,431 |
| 2020-10-07 | 2020-10-05 | 23.194 | 6,893,388 | -110,400 | 0.12% | 159,882,064 |
| 2020-10-06 | 2020-09-30 | 22.146 | 7,003,788 | -3,132 | 0.12% | 155,107,666 |
| 2020-10-05 | 2020-09-29 | 22.095 | 7,006,920 | +4,698 | 0.12% | 154,819,065 |
| 2020-09-30 | 2020-09-28 | 22.019 | 7,002,222 | +2,349 | 0.12% | 154,178,677 |
| 2020-09-29 | 2020-09-25 | 21.840 | 6,999,873 | +65,770 | 0.12% | 152,875,345 |
| 2020-09-28 | 2020-09-24 | 21.967 | 6,934,103 | +46,195 | 0.12% | 152,324,553 |
| 2020-09-25 | 2020-09-23 | 22.683 | 6,887,908 | -22,706 | 0.12% | 156,236,132 |
| 2020-09-24 | 2020-09-22 | 22.938 | 6,910,614 | -35,234 | 0.12% | 158,516,380 |
| 2020-09-23 | 2020-09-21 | 23.040 | 6,945,848 | -39,932 | 0.12% | 160,034,267 |
| 2020-09-22 | 2020-09-18 | 23.704 | 6,985,780 | -72,034 | 0.12% | 165,593,793 |
| 2020-09-21 | 2020-09-17 | 22.683 | 7,057,814 | +154,247 | 0.12% | 160,090,053 |
| 2020-09-18 | 2020-09-16 | 23.117 | 6,903,567 | +27,404 | 0.12% | 159,589,126 |
| 2020-09-17 | 2020-09-15 | 23.270 | 6,876,163 | +3,132 | 0.12% | 160,009,480 |
| 2020-09-16 | 2020-09-14 | 23.270 | 6,873,031 | -3,915 | 0.12% | 159,936,598 |
| 2020-09-15 | 2020-09-11 | 23.270 | 6,876,946 | -46,196 | 0.12% | 160,027,700 |
| 2020-09-14 | 2020-09-10 | 23.245 | 6,923,142 | +44,630 | 0.12% | 160,925,848 |
| 2020-09-11 | 2020-09-09 | 23.449 | 6,878,512 | +75,166 | 0.12% | 161,294,053 |
| 2020-09-10 | 2020-09-08 | 23.960 | 6,803,346 | -79,864 | 0.12% | 163,007,119 |
| 2020-09-09 | 2020-09-07 | 23.347 | 6,883,210 | -26,621 | 0.12% | 160,700,930 |
| 2020-09-08 | 2020-09-04 | 23.500 | 6,909,831 | -534,773 | 0.12% | 162,381,454 |
| 2020-09-07 | 2020-09-03 | 23.449 | 7,444,604 | +25,838 | 0.13% | 174,568,330 |
| 2020-09-04 | 2020-09-02 | 23.628 | 7,418,766 | +43,064 | 0.13% | 175,288,966 |
| 2020-09-03 | 2020-09-01 | 23.985 | 7,375,702 | -108,051 | 0.13% | 176,909,081 |
| 2020-09-02 | 2020-08-31 | 24.113 | 7,483,753 | +14,877 | 0.13% | 180,456,535 |
| 2020-09-01 | 2020-08-28 | 24.164 | 7,468,876 | -136,238 | 0.13% | 180,479,367 |
| 2020-08-31 | 2020-08-27 | 23.985 | 7,605,114 | +72,034 | 0.13% | 182,411,617 |
| 2020-08-28 | 2020-08-26 | 24.062 | 7,533,080 | +10,178 | 0.13% | 181,261,119 |
| 2020-08-27 | 2020-08-25 | 24.394 | 7,522,902 | +26,622 | 0.13% | 183,514,316 |
| 2020-08-26 | 2020-08-24 | 24.317 | 7,496,280 | -43,064 | 0.13% | 182,290,452 |
| 2020-08-25 | 2020-08-21 | 24.062 | 7,539,344 | -9,396 | 0.13% | 181,411,843 |
| 2020-08-24 | 2020-08-20 | 24.011 | 7,548,740 | +183,217 | 0.13% | 181,252,287 |
| 2020-08-21 | 2020-08-19 | 24.522 | 7,365,523 | +112,748 | 0.13% | 180,615,907 |
| 2020-08-20 | 2020-08-18 | 25.671 | 7,252,775 | +133,889 | 0.12% | 186,187,894 |
| 2020-08-19 | 2020-08-17 | 25.735 | 7,118,886 | -72,034 | 0.12% | 183,205,398 |
| 2020-08-18 | 2020-08-14 | 24.471 | 7,190,920 | +123,711 | 0.12% | 175,966,963 |
| 2020-08-17 | 2020-08-13 | 23.985 | 7,067,209 | -10,179 | 0.12% | 169,509,757 |
| 2020-08-14 | 2020-08-12 | 24.266 | 7,077,388 | -179,302 | 0.12% | 171,742,501 |
| 2020-08-13 | 2020-08-11 | 23.883 | 7,256,690 | -126,842 | 0.12% | 173,313,086 |
| 2020-08-12 | 2020-08-10 | 23.500 | 7,383,532 | -469,003 | 0.13% | 173,513,457 |
| 2020-08-11 | 2020-08-07 | 23.219 | 7,852,535 | +1,566 | 0.13% | 182,328,659 |
| 2020-08-10 | 2020-08-06 | 23.628 | 7,850,969 | +72,817 | 0.13% | 185,500,963 |
| 2020-08-07 | 2020-08-05 | 23.577 | 7,778,152 | -108,834 | 0.13% | 183,383,096 |
| 2020-08-06 | 2020-08-04 | 23.883 | 7,886,986 | +259,165 | 0.14% | 188,366,581 |
| 2020-08-05 | 2020-08-03 | 22.861 | 7,627,821 | +13,311 | 0.13% | 174,383,224 |
| 2020-08-04 | 2020-07-31 | 22.810 | 7,614,510 | +31,319 | 0.13% | 173,689,911 |
| 2020-08-03 | 2020-07-30 | 22.861 | 7,583,191 | +82,213 | 0.13% | 173,362,916 |
| 2020-07-31 | 2020-07-29 | 23.475 | 7,500,978 | +241,156 | 0.13% | 176,081,844 |
| 2020-07-30 | 2020-07-28 | 23.117 | 7,259,822 | +62,639 | 0.12% | 167,824,640 |
| 2020-07-29 | 2020-07-27 | 23.066 | 7,197,183 | -77,515 | 0.12% | 166,008,937 |
| 2020-07-28 | 2020-07-24 | 22.989 | 7,274,698 | -289,701 | 0.12% | 167,239,420 |
| 2020-07-27 | 2020-07-23 | 24.011 | 7,564,399 | +11,744 | 0.13% | 181,628,274 |
| 2020-07-24 | 2020-07-22 | 23.781 | 7,552,655 | -344,510 | 0.13% | 179,609,995 |
| 2020-07-23 | 2020-07-21 | 24.956 | 7,897,165 | -71,250 | 0.14% | 197,081,995 |
| 2020-07-22 | 2020-07-20 | 24.931 | 7,968,415 | +329,633 | 0.14% | 198,656,571 |
| 2020-07-21 | 2020-07-17 | 23.015 | 7,638,782 | +39,149 | 0.13% | 175,804,538 |
| 2020-07-20 | 2020-07-16 | 22.861 | 7,599,633 | -54,809 | 0.13% | 173,738,804 |
| 2020-07-17 | 2020-07-15 | 24.343 | 7,654,442 | +223,697 | 0.13% | 186,332,071 |
| 2020-07-16 | 2020-07-14 | 24.394 | 7,430,745 | +84,890 | 0.13% | 181,266,230 |
| 2020-07-15 | 2020-07-13 | 25.263 | 7,345,855 | -210,621 | 0.13% | 185,575,148 |
| 2020-07-14 | 2020-07-10 | 24.905 | 7,556,476 | +523,812 | 0.13% | 188,193,707 |
| 2020-07-13 | 2020-07-09 | 26.693 | 7,032,664 | -304,578 | 0.12% | 187,722,934 |
| 2020-07-10 | 2020-07-08 | 26.374 | 7,337,242 | -152,642 | 0.13% | 193,510,296 |
| 2020-07-09 | 2020-07-07 | 24.650 | 7,489,884 | -292,833 | 0.13% | 184,622,054 |
| 2020-07-08 | 2020-07-06 | 26.798 | 7,782,717 | -263,863 | 0.13% | 208,564,901 |
| 2020-07-07 | 2020-07-03 | 23.434 | 8,046,580 | +453,123 | 0.14% | 188,561,130 |
| 2020-07-06 | 2020-07-02 | 22.769 | 7,593,457 | -639,874 | 0.14% | 172,893,328 |
| 2020-07-03 | 2020-06-30 | 20.747 | 8,233,331 | +752 | 0.15% | 170,818,581 |
| 2020-07-02 | 2020-06-29 | 20.694 | 8,232,579 | +121,057 | 0.15% | 170,365,022 |
| 2020-06-30 | 2020-06-26 | 21.013 | 8,111,522 | +24,061 | 0.14% | 170,448,966 |
| 2020-06-29 | 2020-06-24 | 21.173 | 8,087,461 | -136,095 | 0.14% | 171,234,077 |
| 2020-06-26 | 2020-06-23 | 21.306 | 8,223,556 | -45,115 | 0.15% | 175,209,278 |
| 2020-06-24 | 2020-06-22 | 21.120 | 8,268,671 | +8,271 | 0.15% | 174,630,921 |
| 2020-06-23 | 2020-06-19 | 21.332 | 8,260,400 | +9,023 | 0.15% | 176,213,987 |
| 2020-06-22 | 2020-06-18 | 21.332 | 8,251,377 | +190,233 | 0.15% | 176,021,505 |
| 2020-06-19 | 2020-06-17 | 21.306 | 8,061,144 | +195,496 | 0.14% | 171,748,964 |
| 2020-06-18 | 2020-06-16 | 21.226 | 7,865,648 | -588,744 | 0.14% | 166,956,114 |
| 2020-06-17 | 2020-06-15 | 20.667 | 8,454,392 | +177,450 | 0.15% | 174,730,343 |
| 2020-06-16 | 2020-06-12 | 21.253 | 8,276,942 | +356,405 | 0.15% | 175,906,392 |
| 2020-06-15 | 2020-06-11 | 21.652 | 7,920,537 | +215,046 | 0.14% | 171,492,038 |
| 2020-06-12 | 2020-06-10 | 22.529 | 7,705,491 | -31,580 | 0.14% | 173,599,575 |
| 2020-06-11 | 2020-06-09 | 22.662 | 7,737,071 | -327,832 | 0.14% | 175,340,042 |
| 2020-06-10 | 2020-06-08 | 21.678 | 8,064,903 | +490,996 | 0.14% | 174,832,307 |
| 2020-06-09 | 2020-06-05 | 20.987 | 7,573,907 | -14,286 | 0.14% | 158,950,501 |
| 2020-06-08 | 2020-06-04 | 20.428 | 7,588,193 | -40,603 | 0.14% | 155,011,714 |
| 2020-06-05 | 2020-06-03 | 20.588 | 7,628,796 | -39,100 | 0.14% | 157,058,662 |
| 2020-06-04 | 2020-06-02 | 20.056 | 7,667,896 | -9,023 | 0.14% | 153,784,474 |
| 2020-06-03 | 2020-06-01 | 19.843 | 7,676,919 | -94,740 | 0.14% | 152,331,850 |
| 2020-06-02 | 2020-05-29 | 19.311 | 7,771,659 | -16,542 | 0.14% | 150,077,397 |
| 2020-06-01 | 2020-05-28 | 19.258 | 7,788,201 | -26,317 | 0.14% | 149,982,521 |
| 2020-05-29 | 2020-05-27 | 19.417 | 7,814,518 | -98,500 | 0.14% | 151,736,474 |
| 2020-05-28 | 2020-05-26 | 19.204 | 7,913,018 | -12,782 | 0.14% | 151,965,247 |
| 2020-05-27 | 2020-05-25 | 18.699 | 7,925,800 | +48,874 | 0.14% | 148,205,174 |
| 2020-05-26 | 2020-05-22 | 18.699 | 7,876,926 | -459,416 | 0.14% | 147,291,275 |
| 2020-05-25 | 2020-05-21 | 20.056 | 8,336,342 | +103,011 | 0.15% | 167,190,578 |
| 2020-05-22 | 2020-05-20 | 20.242 | 8,233,331 | +519,569 | 0.15% | 166,657,615 |
| 2020-05-21 | 2020-05-19 | 20.401 | 7,713,762 | -1,883,569 | 0.14% | 157,371,661 |
| 2020-05-20 | 2020-05-18 | 19.736 | 9,597,331 | +859,432 | 0.17% | 189,417,155 |
| 2020-05-19 | 2020-05-15 | 19.710 | 8,737,899 | +187,225 | 0.16% | 172,222,607 |
| 2020-05-18 | 2020-05-14 | 19.896 | 8,550,674 | +127,073 | 0.15% | 170,124,506 |
| 2020-05-15 | 2020-05-13 | 20.481 | 8,423,601 | +159,404 | 0.15% | 172,525,559 |
| 2020-05-14 | 2020-05-12 | 20.588 | 8,264,197 | +500,771 | 0.15% | 170,140,049 |
| 2020-05-13 | 2020-05-11 | 21.226 | 7,763,426 | -547,389 | 0.14% | 164,786,352 |
| 2020-05-12 | 2020-05-08 | 20.747 | 8,310,815 | +931,615 | 0.15% | 172,426,157 |
| 2020-05-11 | 2020-05-07 | 20.721 | 7,379,200 | -1,817,364 | 0.13% | 152,901,473 |
| 2020-05-08 | 2020-05-06 | 20.800 | 9,196,564 | +663,936 | 0.16% | 191,292,208 |
| 2020-05-07 | 2020-05-05 | 20.907 | 8,532,628 | -57,145 | 0.15% | 178,389,911 |
| 2020-05-06 | 2020-05-04 | 20.854 | 8,589,773 | +303,019 | 0.15% | 179,127,671 |
| 2020-05-05 | 2020-04-29 | 21.997 | 8,286,754 | -1,736,157 | 0.15% | 182,286,660 |
| 2020-05-04 | 2020-04-28 | 21.811 | 10,022,911 | +1,720,367 | 0.18% | 218,611,325 |
| 2020-04-29 | 2020-04-27 | 21.598 | 8,302,544 | +65,416 | 0.15% | 179,321,410 |
| 2020-04-28 | 2020-04-24 | 21.066 | 8,237,128 | +326,328 | 0.15% | 173,526,548 |
| 2020-04-27 | 2020-04-23 | 21.040 | 7,910,800 | -60,152 | 0.14% | 166,441,576 |
| 2020-04-24 | 2020-04-22 | 21.040 | 7,970,952 | +84,965 | 0.14% | 167,707,161 |
| 2020-04-23 | 2020-04-21 | 20.880 | 7,885,987 | +271,439 | 0.14% | 164,660,960 |
| 2020-04-22 | 2020-04-20 | 21.705 | 7,614,548 | +43,611 | 0.14% | 165,271,975 |
| 2020-04-21 | 2020-04-17 | 21.386 | 7,570,937 | -75,191 | 0.14% | 161,908,859 |
| 2020-04-20 | 2020-04-16 | 20.534 | 7,646,128 | -1,791,798 | 0.14% | 157,008,728 |
| 2020-04-17 | 2020-04-15 | 20.800 | 9,437,926 | +19,549 | 0.17% | 196,312,635 |
| 2020-04-16 | 2020-04-14 | 20.933 | 9,418,377 | +246,626 | 0.17% | 197,158,603 |
| 2020-04-15 | 2020-04-09 | 20.854 | 9,171,751 | +235,348 | 0.16% | 191,264,006 |
| 2020-04-14 | 2020-04-08 | 20.588 | 8,936,403 | -381,970 | 0.16% | 183,979,162 |
| 2020-04-09 | 2020-04-07 | 21.066 | 9,318,373 | +441,371 | 0.17% | 196,304,476 |
| 2020-04-08 | 2020-04-06 | 20.614 | 8,877,002 | +8,271 | 0.16% | 182,992,357 |
| 2020-04-07 | 2020-04-03 | 20.082 | 8,868,731 | +22,557 | 0.16% | 178,103,873 |
| 2020-04-06 | 2020-04-02 | 20.082 | 8,846,174 | +346,630 | 0.16% | 177,650,879 |
| 2020-04-03 | 2020-04-01 | 19.949 | 8,499,544 | -80,454 | 0.15% | 169,559,380 |
| 2020-04-02 | 2020-03-31 | 20.189 | 8,579,998 | -2,452,726 | 0.15% | 173,218,348 |
| 2020-04-01 | 2020-03-30 | 19.843 | 11,032,724 | +252,641 | 0.20% | 218,920,541 |
| 2020-03-31 | 2020-03-27 | 20.189 | 10,780,083 | +1,689,539 | 0.19% | 217,635,036 |
| 2020-03-30 | 2020-03-26 | 20.109 | 9,090,544 | +200,759 | 0.16% | 182,800,172 |
| 2020-03-27 | 2020-03-25 | 20.242 | 8,889,785 | +805,294 | 0.16% | 179,945,440 |
| 2020-03-26 | 2020-03-24 | 18.832 | 8,084,491 | +304,523 | 0.14% | 152,247,745 |
| 2020-03-25 | 2020-03-23 | 17.901 | 7,779,968 | +308,283 | 0.14% | 139,270,074 |
| 2020-03-24 | 2020-03-20 | 18.566 | 7,471,685 | -998,535 | 0.13% | 138,719,945 |
| 2020-03-23 | 2020-03-19 | 17.103 | 8,470,220 | +676,718 | 0.15% | 144,867,376 |
| 2020-03-20 | 2020-03-18 | 17.981 | 7,793,502 | +297,004 | 0.14% | 140,134,245 |
| 2020-03-19 | 2020-03-17 | 19.284 | 7,496,498 | -18,798 | 0.13% | 144,564,403 |
| 2020-03-18 | 2020-03-16 | 19.816 | 7,515,296 | +300,012 | 0.13% | 148,924,892 |
| 2020-03-17 | 2020-03-13 | 20.960 | 7,215,284 | +269,183 | 0.13% | 151,232,307 |
| 2020-03-16 | 2020-03-12 | 21.598 | 6,946,101 | -34,588 | 0.12% | 150,024,454 |
| 2020-03-13 | 2020-03-11 | 22.662 | 6,980,689 | +17,294 | 0.12% | 158,198,665 |
| 2020-03-12 | 2020-03-10 | 22.822 | 6,963,395 | +27,069 | 0.12% | 158,918,058 |
| 2020-03-11 | 2020-03-09 | 22.662 | 6,936,326 | -204,519 | 0.12% | 157,193,296 |
| 2020-03-10 | 2020-03-06 | 24.072 | 7,140,845 | -112,035 | 0.13% | 171,894,949 |
| 2020-03-09 | 2020-03-05 | 24.684 | 7,252,880 | +160,909 | 0.13% | 179,029,005 |
| 2020-03-06 | 2020-03-04 | 24.178 | 7,091,971 | -880,485 | 0.13% | 171,473,007 |
| 2020-03-05 | 2020-03-03 | 24.285 | 7,972,456 | +979,737 | 0.14% | 193,610,024 |
| 2020-03-04 | 2020-03-02 | 24.418 | 6,992,719 | +118,801 | 0.12% | 170,747,238 |
| 2020-03-03 | 2020-02-28 | 24.285 | 6,873,918 | +76,695 | 0.12% | 166,932,176 |
| 2020-03-02 | 2020-02-27 | 24.870 | 6,797,223 | +28,572 | 0.12% | 169,047,230 |
| 2020-02-28 | 2020-02-26 | 24.604 | 6,768,651 | -1,388,775 | 0.12% | 166,536,252 |
| 2020-02-27 | 2020-02-25 | 24.710 | 8,157,426 | +281,214 | 0.15% | 201,573,663 |
| 2020-02-26 | 2020-02-24 | 25.003 | 7,876,212 | -645,138 | 0.14% | 196,929,229 |
| 2020-02-25 | 2020-02-21 | 25.641 | 8,521,350 | +6,390 | 0.15% | 218,499,460 |
| 2020-02-24 | 2020-02-20 | 26.014 | 8,514,960 | +281,966 | 0.15% | 221,506,460 |
| 2020-02-21 | 2020-02-19 | 25.907 | 8,232,994 | +386,481 | 0.15% | 213,295,497 |
| 2020-02-20 | 2020-02-18 | 25.615 | 7,846,513 | +86,469 | 0.14% | 200,986,976 |
| 2020-02-19 | 2020-02-17 | 25.907 | 7,760,044 | +772,962 | 0.14% | 201,042,590 |
| 2020-02-18 | 2020-02-14 | 25.641 | 6,987,082 | -24,185 | 0.12% | 179,158,660 |
| 2020-02-17 | 2020-02-13 | 25.881 | 7,011,267 | +15,790 | 0.13% | 181,457,230 |
| 2020-02-14 | 2020-02-12 | 26.306 | 6,995,477 | +180,458 | 0.13% | 184,025,733 |
| 2020-02-13 | 2020-02-11 | 25.854 | 6,815,019 | -2,255 | 0.12% | 176,196,901 |
| 2020-02-12 | 2020-02-10 | 25.641 | 6,817,274 | -3,008 | 0.12% | 174,804,542 |
| 2020-02-11 | 2020-02-07 | 26.040 | 6,820,282 | -17,294 | 0.12% | 177,602,860 |
| 2020-02-10 | 2020-02-06 | 26.227 | 6,837,576 | +18,798 | 0.12% | 179,326,310 |
| 2020-02-07 | 2020-02-05 | 25.375 | 6,818,778 | +45,114 | 0.12% | 173,029,382 |
| 2020-02-06 | 2020-02-04 | 25.269 | 6,773,664 | +18,836 | 0.12% | 171,163,905 |
| 2020-02-05 | 2020-02-03 | 24.870 | 6,754,828 | +12,782 | 0.12% | 167,992,865 |
| 2020-02-04 | 2020-01-31 | 25.056 | 6,742,046 | +3,008 | 0.12% | 168,930,297 |
| 2020-02-03 | 2020-01-30 | 25.482 | 6,739,038 | +160,908 | 0.12% | 171,722,952 |
| 2020-01-31 | 2020-01-29 | 26.413 | 6,578,130 | -9,023 | 0.12% | 173,746,726 |
| 2020-01-30 | 2020-01-24 | 27.397 | 6,587,153 | +82,710 | 0.12% | 180,467,876 |
| 2020-01-29 | 2020-01-22 | 28.394 | 6,504,443 | -32,332 | 0.12% | 184,689,807 |
| 2020-01-23 | 2020-01-21 | 28.062 | 6,536,775 | -412,046 | 0.12% | 183,434,460 |
| 2020-01-22 | 2020-01-20 | 29.525 | 6,948,821 | +517,313 | 0.12% | 205,162,997 |
| 2020-01-21 | 2020-01-17 | 29.259 | 6,431,508 | +28,573 | 0.11% | 188,178,685 |
| 2020-01-20 | 2020-01-16 | 29.458 | 6,402,935 | +14,286 | 0.11% | 188,620,008 |
| 2020-01-17 | 2020-01-15 | 29.724 | 6,388,649 | -2,255 | 0.11% | 189,898,481 |
| 2020-01-16 | 2020-01-14 | 29.791 | 6,390,904 | -79,080 | 0.11% | 190,390,488 |
| 2020-01-15 | 2020-01-13 | 30.256 | 6,469,984 | -56,393 | 0.12% | 195,758,010 |
| 2020-01-14 | 2020-01-10 | 29.924 | 6,526,377 | -68,424 | 0.12% | 195,294,319 |
| 2020-01-13 | 2020-01-09 | 29.924 | 6,594,801 | -6,767 | 0.12% | 197,341,829 |
| 2020-01-10 | 2020-01-08 | 28.860 | 6,601,568 | +60,904 | 0.12% | 190,520,525 |
| 2020-01-09 | 2020-01-07 | 29.591 | 6,540,664 | -15,038 | 0.12% | 193,547,154 |
| 2020-01-08 | 2020-01-06 | 29.059 | 6,555,702 | -21,805 | 0.12% | 190,504,650 |
| 2020-01-07 | 2020-01-03 | 28.594 | 6,577,507 | +19,549 | 0.12% | 188,076,578 |
| 2020-01-06 | 2020-01-02 | 29.259 | 6,557,958 | -116,545 | 0.12% | 191,878,470 |
| 2020-01-03 | 2019-12-31 | 28.793 | 6,674,503 | -24,061 | 0.12% | 192,181,584 |
| 2020-01-02 | 2019-12-27 | 28.461 | 6,698,564 | -4,512 | 0.12% | 190,647,195 |
| 2019-12-30 | 2019-12-24 | 28.195 | 6,703,076 | -6,767 | 0.12% | 188,992,661 |
| 2019-12-27 | 2019-12-20 | 28.461 | 6,709,843 | +28,572 | 0.12% | 190,968,205 |
| 2019-12-23 | 2019-12-19 | 28.328 | 6,681,271 | -751 | 0.12% | 189,266,445 |
| 2019-12-20 | 2019-12-18 | 28.461 | 6,682,022 | -22,558 | 0.12% | 190,176,394 |
| 2019-12-19 | 2019-12-17 | 28.394 | 6,704,580 | +21,054 | 0.12% | 190,372,578 |
| 2019-12-18 | 2019-12-16 | 28.394 | 6,683,526 | +752 | 0.12% | 189,774,762 |
| 2019-12-17 | 2019-12-13 | 28.727 | 6,682,774 | -39,100 | 0.12% | 191,975,347 |
| 2019-12-16 | 2019-12-12 | 27.729 | 6,721,874 | -6,015 | 0.12% | 186,393,757 |
| 2019-12-13 | 2019-12-11 | 27.463 | 6,727,889 | -15,038 | 0.12% | 184,771,000 |
| 2019-12-12 | 2019-12-10 | 26.865 | 6,742,927 | +3,374 | 0.12% | 181,148,508 |
| 2019-12-11 | 2019-12-09 | 26.732 | 6,739,553 | -6,016 | 0.12% | 180,161,540 |
| 2019-12-10 | 2019-12-06 | 26.732 | 6,745,569 | -59,400 | 0.12% | 180,322,359 |
| 2019-12-09 | 2019-12-05 | 26.253 | 6,804,969 | -6,016 | 0.12% | 178,652,145 |
| 2019-12-06 | 2019-12-04 | 25.907 | 6,810,985 | +47,371 | 0.12% | 176,454,936 |
| 2019-12-05 | 2019-12-03 | 26.439 | 6,763,614 | +9,775 | 0.12% | 178,825,781 |
| 2019-12-04 | 2019-12-02 | 26.439 | 6,753,839 | +18,241 | 0.12% | 178,567,336 |
| 2019-12-03 | 2019-11-29 | 26.306 | 6,735,598 | +100,004 | 0.12% | 177,189,255 |
| 2019-12-02 | 2019-11-28 | 26.865 | 6,635,594 | -21,054 | 0.12% | 178,265,011 |
| 2019-11-29 | 2019-11-27 | 27.197 | 6,656,648 | +149,630 | 0.12% | 181,043,876 |
| 2019-11-28 | 2019-11-26 | 27.197 | 6,507,018 | -23,309 | 0.12% | 176,974,321 |
| 2019-11-27 | 2019-11-25 | 27.131 | 6,530,327 | -1,504 | 0.12% | 177,174,017 |
| 2019-11-26 | 2019-11-22 | 26.865 | 6,531,831 | -16,542 | 0.12% | 175,477,421 |
| 2019-11-25 | 2019-11-21 | 26.798 | 6,548,373 | +77,251 | 0.12% | 175,486,372 |
| 2019-11-22 | 2019-11-20 | 27.463 | 6,471,122 | +3,008 | 0.12% | 177,719,294 |
| 2019-11-21 | 2019-11-19 | 27.862 | 6,468,114 | -200,008 | 0.12% | 180,217,362 |
| 2019-11-20 | 2019-11-18 | 27.663 | 6,668,122 | -53,385 | 0.12% | 184,459,831 |
| 2019-11-19 | 2019-11-15 | 27.264 | 6,721,507 | +28,572 | 0.12% | 183,254,839 |
| 2019-11-18 | 2019-11-14 | 27.330 | 6,692,935 | +3,008 | 0.12% | 182,920,916 |
| 2019-11-15 | 2019-11-13 | 27.596 | 6,689,927 | -325,577 | 0.12% | 184,618,158 |
| 2019-11-14 | 2019-11-12 | 27.995 | 7,015,504 | -490,244 | 0.13% | 196,402,003 |
| 2019-11-13 | 2019-11-11 | 27.729 | 7,505,748 | +983,496 | 0.13% | 208,130,139 |
| 2019-11-12 | 2019-11-08 | 28.261 | 6,522,252 | -136,847 | 0.12% | 184,328,056 |
| 2019-11-11 | 2019-11-07 | 28.461 | 6,659,099 | +93,989 | 0.12% | 189,523,985 |
| 2019-11-08 | 2019-11-06 | 28.461 | 6,565,110 | -80,455 | 0.12% | 186,848,973 |
| 2019-11-07 | 2019-11-05 | 28.128 | 6,645,565 | -352,645 | 0.12% | 186,929,230 |
| 2019-11-06 | 2019-11-04 | 27.663 | 6,998,210 | +121,809 | 0.13% | 193,591,034 |
| 2019-11-05 | 2019-11-01 | 27.330 | 6,876,401 | +288,733 | 0.12% | 187,935,124 |
| 2019-11-04 | 2019-10-31 | 27.131 | 6,587,668 | -25,565 | 0.12% | 178,729,733 |
| 2019-11-01 | 2019-10-30 | 26.665 | 6,613,233 | -8,075 | 0.12% | 176,344,994 |
| 2019-10-31 | 2019-10-29 | 26.253 | 6,621,308 | -3,008 | 0.12% | 173,830,458 |
| 2019-10-30 | 2019-10-28 | 26.200 | 6,624,316 | -3,007 | 0.12% | 173,557,027 |
| 2019-10-29 | 2019-10-25 | 25.987 | 6,627,323 | +18,045 | 0.12% | 172,225,570 |
| 2019-10-25 | 2019-10-23 | 25.907 | 6,609,278 | +24,813 | 0.12% | 171,229,231 |
| 2019-10-24 | 2019-10-22 | 26.173 | 6,584,465 | +6,768 | 0.12% | 172,337,791 |
| 2019-10-23 | 2019-10-21 | 26.200 | 6,577,697 | +9,023 | 0.12% | 172,335,610 |
| 2019-10-22 | 2019-10-18 | 24.950 | 6,568,674 | -17,779 | 0.12% | 163,887,367 |
| 2019-10-21 | 2019-10-17 | 25.216 | 6,586,453 | +7,519 | 0.12% | 166,082,879 |
| 2019-10-18 | 2019-10-16 | 25.003 | 6,578,934 | -6,016 | 0.12% | 164,493,338 |
| 2019-10-17 | 2019-10-15 | 24.950 | 6,584,950 | -375,202 | 0.12% | 164,293,450 |
| 2019-10-16 | 2019-10-14 | 24.843 | 6,960,152 | -283,469 | 0.12% | 172,914,149 |
| 2019-10-15 | 2019-10-11 | 24.631 | 7,243,621 | -26,317 | 0.13% | 178,415,112 |
| 2019-10-14 | 2019-10-10 | 23.912 | 7,269,938 | -75,191 | 0.13% | 173,842,248 |
| 2019-10-11 | 2019-10-09 | 23.806 | 7,345,129 | +342,118 | 0.13% | 174,858,760 |
| 2019-10-10 | 2019-10-08 | 24.019 | 7,003,011 | -115,418 | 0.13% | 168,204,453 |
| 2019-10-09 | 2019-10-04 | 24.019 | 7,118,429 | +41,731 | 0.13% | 170,976,664 |
| 2019-10-04 | 2019-10-02 | 24.152 | 7,076,698 | -39,099 | 0.13% | 170,915,497 |
| 2019-10-03 | 2019-09-30 | 24.152 | 7,115,797 | +3,760 | 0.13% | 171,859,811 |
| 2019-10-02 | 2019-09-27 | 24.099 | 7,112,037 | +304,523 | 0.13% | 171,390,654 |
| 2019-09-30 | 2019-09-26 | 24.205 | 6,807,514 | +49,625 | 0.12% | 164,776,345 |
| 2019-09-27 | 2019-09-25 | 24.444 | 6,757,889 | -3,759 | 0.12% | 165,192,945 |
| 2019-09-26 | 2019-09-24 | 24.657 | 6,761,648 | +6,345 | 0.12% | 166,723,655 |
| 2019-09-25 | 2019-09-23 | 24.764 | 6,755,303 | +81,958 | 0.12% | 167,285,941 |
| 2019-09-24 | 2019-09-20 | 25.056 | 6,673,345 | -18,798 | 0.12% | 167,208,908 |
| 2019-09-23 | 2019-09-19 | 25.136 | 6,692,143 | +12,782 | 0.12% | 168,213,928 |
| 2019-09-20 | 2019-09-18 | 25.349 | 6,679,361 | +65,416 | 0.12% | 169,313,952 |
| 2019-09-19 | 2019-09-17 | 25.402 | 6,613,945 | +14,287 | 0.12% | 168,007,582 |
| 2019-09-18 | 2019-09-16 | 25.881 | 6,599,658 | -13,535 | 0.12% | 170,804,458 |
| 2019-09-17 | 2019-09-13 | 26.333 | 6,613,193 | +27,069 | 0.12% | 174,145,125 |
| 2019-09-16 | 2019-09-12 | 26.200 | 6,586,124 | -6,767 | 0.12% | 172,556,397 |
| 2019-09-13 | 2019-09-11 | 25.801 | 6,592,891 | +9,775 | 0.12% | 170,103,230 |
| 2019-09-12 | 2019-09-10 | 25.322 | 6,583,116 | +15,790 | 0.12% | 166,699,150 |
| 2019-09-11 | 2019-09-09 | 25.216 | 6,567,326 | -17,294 | 0.12% | 165,600,576 |
| 2019-09-10 | 2019-09-06 | 25.296 | 6,584,620 | -39,099 | 0.12% | 166,562,091 |
| 2019-09-09 | 2019-09-05 | 25.083 | 6,623,719 | -206,775 | 0.12% | 166,141,651 |
| 2019-09-06 | 2019-09-04 | 24.843 | 6,830,494 | -160,909 | 0.12% | 169,692,997 |
| 2019-09-05 | 2019-09-03 | 23.939 | 6,991,403 | +30,077 | 0.12% | 167,367,749 |
| 2019-09-04 | 2019-09-02 | 24.152 | 6,961,326 | +13,534 | 0.12% | 168,129,047 |
| 2019-09-03 | 2019-08-30 | 24.391 | 6,947,792 | -198,504 | 0.12% | 169,465,413 |
| 2019-09-02 | 2019-08-29 | 24.338 | 7,146,296 | +160,157 | 0.13% | 173,927,008 |
| 2019-08-30 | 2019-08-28 | 24.471 | 6,986,139 | -159,405 | 0.12% | 170,958,217 |
| 2019-08-29 | 2019-08-27 | 24.311 | 7,145,544 | +5,263 | 0.13% | 173,718,641 |
| 2019-08-28 | 2019-08-26 | 24.311 | 7,140,281 | -452,649 | 0.13% | 173,590,690 |
| 2019-08-27 | 2019-08-23 | 24.897 | 7,592,930 | +548,142 | 0.14% | 189,038,462 |
| 2019-08-26 | 2019-08-22 | 24.125 | 7,044,788 | +12,782 | 0.13% | 169,957,426 |
| 2019-08-23 | 2019-08-21 | 24.338 | 7,032,006 | +14,286 | 0.13% | 171,145,410 |
| 2019-08-22 | 2019-08-20 | 24.311 | 7,017,720 | -23,309 | 0.13% | 170,611,053 |
| 2019-08-21 | 2019-08-19 | 24.444 | 7,041,029 | +8,271 | 0.13% | 172,114,149 |
| 2019-08-20 | 2019-08-16 | 23.753 | 7,032,758 | +50,378 | 0.13% | 167,048,301 |
| 2019-08-19 | 2019-08-15 | 23.540 | 6,982,380 | +382,714 | 0.12% | 164,365,885 |
| 2019-08-15 | 2019-08-13 | 23.567 | 6,599,666 | -23,309 | 0.12% | 155,532,305 |
| 2019-08-14 | 2019-08-12 | 23.912 | 6,622,975 | -147,374 | 0.12% | 158,371,758 |
| 2019-08-13 | 2019-08-09 | 23.992 | 6,770,349 | +9,023 | 0.12% | 162,436,089 |
| 2019-08-12 | 2019-08-08 | 24.285 | 6,761,326 | +195,496 | 0.12% | 164,197,895 |
| 2019-08-09 | 2019-08-07 | 24.152 | 6,565,830 | +13,534 | 0.12% | 158,577,079 |
| 2019-08-08 | 2019-08-06 | 24.524 | 6,552,296 | +27,821 | 0.12% | 160,690,188 |
| 2019-08-07 | 2019-08-05 | 25.109 | 6,524,475 | -26,317 | 0.12% | 163,825,875 |
| 2019-08-06 | 2019-08-02 | 25.934 | 6,550,792 | -27,069 | 0.12% | 169,888,255 |
| 2019-08-05 | 2019-08-01 | 26.931 | 6,577,861 | +11,279 | 0.12% | 177,151,427 |
| 2019-08-02 | 2019-07-31 | 26.798 | 6,566,582 | +8,271 | 0.12% | 175,974,345 |
| 2019-08-01 | 2019-07-30 | 27.197 | 6,558,311 | +67,672 | 0.12% | 178,369,360 |
| 2019-07-31 | 2019-07-29 | 26.798 | 6,490,639 | -14,286 | 0.12% | 173,939,189 |
| 2019-07-29 | 2019-07-25 | 27.530 | 6,504,925 | -14,287 | 0.12% | 179,080,201 |
| 2019-07-26 | 2019-07-24 | 27.131 | 6,519,212 | -157,900 | 0.12% | 176,872,456 |
| 2019-07-25 | 2019-07-23 | 27.131 | 6,677,112 | -15,791 | 0.12% | 181,156,434 |
| 2019-07-24 | 2019-07-22 | 27.064 | 6,692,903 | -22,557 | 0.12% | 181,139,798 |
| 2019-07-23 | 2019-07-19 | 27.596 | 6,715,460 | +33,836 | 0.12% | 185,322,778 |
| 2019-07-22 | 2019-07-18 | 27.264 | 6,681,624 | -177,450 | 0.12% | 182,167,471 |
| 2019-07-19 | 2019-07-17 | 27.197 | 6,859,074 | +141,358 | 0.12% | 186,549,348 |
| 2019-07-18 | 2019-07-16 | 27.264 | 6,717,716 | +12,031 | 0.12% | 183,151,481 |
| 2019-07-17 | 2019-07-15 | 27.131 | 6,705,685 | +62,096 | 0.12% | 181,931,647 |
| 2019-07-16 | 2019-07-12 | 26.865 | 6,643,589 | -390,993 | 0.12% | 178,479,796 |
| 2019-07-15 | 2019-07-11 | 26.386 | 7,034,582 | -15,790 | 0.13% | 185,615,782 |
| 2019-07-09 | 2019-07-05 | 26.493 | 7,050,372 | -65,416 | 0.13% | 186,782,550 |
| 2019-07-08 | 2019-07-04 | 26.466 | 7,115,788 | +69,927 | 0.13% | 188,326,316 |
| 2019-07-05 | 2019-07-03 | 26.493 | 7,045,861 | +39,100 | 0.13% | 186,663,042 |
| 2019-07-04 | 2019-07-02 | 26.599 | 7,006,761 | -142,111 | 0.13% | 186,372,673 |
| 2019-07-03 | 2019-06-28 | 25.588 | 7,148,872 | -752 | 0.13% | 182,926,879 |
| 2019-07-02 | 2019-06-27 | 25.668 | 7,149,624 | -77,446 | 0.13% | 183,516,639 |
| 2019-06-28 | 2019-06-26 | 25.163 | 7,227,070 | +93,236 | 0.13% | 181,852,103 |
| 2019-06-27 | 2019-06-25 | 25.375 | 7,133,834 | +60,905 | 0.13% | 181,024,061 |
| 2019-06-26 | 2019-06-24 | 25.748 | 7,072,929 | +3,759 | 0.13% | 182,112,429 |
| 2019-06-25 | 2019-06-21 | 25.695 | 7,069,170 | -3,007 | 0.13% | 181,639,577 |
| 2019-06-24 | 2019-06-20 | 25.774 | 7,072,177 | -34,588 | 0.13% | 182,281,179 |
| 2019-06-21 | 2019-06-19 | 24.950 | 7,106,765 | -10,527 | 0.13% | 177,312,651 |
| 2019-06-20 | 2019-06-18 | 24.205 | 7,117,292 | -74,439 | 0.13% | 172,274,543 |
| 2019-06-19 | 2019-06-17 | 24.019 | 7,191,731 | -8,271 | 0.13% | 172,737,295 |
| 2019-06-18 | 2019-06-14 | 23.939 | 7,200,002 | +3,760 | 0.13% | 172,361,417 |
| 2019-06-17 | 2019-06-13 | 24.099 | 7,196,242 | +56,393 | 0.13% | 173,419,883 |
| 2019-06-14 | 2019-06-12 | 24.391 | 7,139,849 | -35,340 | 0.13% | 174,149,926 |
| 2019-06-13 | 2019-06-11 | 24.604 | 7,175,189 | -55,641 | 0.13% | 176,538,734 |
| 2019-06-12 | 2019-06-10 | 24.258 | 7,230,830 | +9,023 | 0.13% | 175,407,404 |
| 2019-06-11 | 2019-06-06 | 23.460 | 7,221,807 | +42,859 | 0.13% | 169,425,741 |
| 2019-06-10 | 2019-06-05 | 23.918 | 7,178,948 | +3,759 | 0.13% | 171,704,180 |
| 2019-06-06 | 2019-06-04 | 23.891 | 7,175,189 | +390,429 | 0.13% | 171,421,448 |
| 2019-06-05 | 2019-06-03 | 24.428 | 6,784,760 | -73,677 | 0.12% | 165,740,416 |
| 2019-06-04 | 2019-05-31 | 24.455 | 6,858,437 | -80,376 | 0.12% | 167,724,536 |
| 2019-06-03 | 2019-05-30 | 24.536 | 6,938,813 | -154,053 | 0.13% | 170,249,566 |
| 2019-05-31 | 2019-05-29 | 24.563 | 7,092,866 | -17,861 | 0.13% | 174,219,998 |
| 2019-05-30 | 2019-05-28 | 24.428 | 7,110,727 | -47,630 | 0.13% | 173,703,249 |
| 2019-05-29 | 2019-05-27 | 24.348 | 7,158,357 | +47,630 | 0.13% | 174,289,652 |
| 2019-05-28 | 2019-05-24 | 24.428 | 7,110,727 | -744 | 0.13% | 173,703,249 |
| 2019-05-27 | 2019-05-23 | 24.428 | 7,111,471 | -66,235 | 0.13% | 173,721,423 |
| 2019-05-24 | 2019-05-22 | 24.751 | 7,177,706 | +125,028 | 0.13% | 177,654,146 |
| 2019-05-23 | 2019-05-21 | 24.616 | 7,052,678 | +18,606 | 0.13% | 173,611,937 |
| 2019-05-22 | 2019-05-20 | 24.590 | 7,034,072 | -49,119 | 0.13% | 172,964,890 |
| 2019-05-21 | 2019-05-17 | 25.127 | 7,083,191 | +30,513 | 0.13% | 177,979,760 |
| 2019-05-20 | 2019-05-16 | 25.665 | 7,052,678 | -70,701 | 0.13% | 181,003,712 |
| 2019-05-17 | 2019-05-15 | 25.718 | 7,123,379 | +100,470 | 0.13% | 183,201,085 |
| 2019-05-16 | 2019-05-14 | 25.718 | 7,022,909 | +11,907 | 0.13% | 180,617,169 |
| 2019-05-15 | 2019-05-10 | 26.283 | 7,011,002 | -17,861 | 0.13% | 184,267,608 |
| 2019-05-14 | 2019-05-09 | 25.960 | 7,028,863 | +19,350 | 0.13% | 182,470,330 |
| 2019-05-10 | 2019-05-08 | 27.008 | 7,009,513 | -17,862 | 0.13% | 189,314,535 |
| 2019-05-09 | 2019-05-07 | 27.882 | 7,027,375 | +4,466 | 0.13% | 195,934,669 |
| 2019-05-08 | 2019-05-06 | 28.150 | 7,022,909 | +267,918 | 0.13% | 197,697,476 |
| 2019-05-07 | 2019-05-03 | 29.964 | 6,754,991 | -7,442 | 0.12% | 202,408,942 |
| 2019-05-06 | 2019-05-02 | 29.964 | 6,762,433 | -108,656 | 0.12% | 202,631,937 |
| 2019-05-03 | 2019-04-30 | 29.830 | 6,871,089 | -58,793 | 0.12% | 204,964,480 |
| 2019-05-02 | 2019-04-29 | 29.830 | 6,929,882 | +229,219 | 0.13% | 206,718,274 |
| 2019-04-30 | 2019-04-26 | 29.427 | 6,700,663 | -867,758 | 0.12% | 197,179,585 |
| 2019-04-29 | 2019-04-25 | 29.158 | 7,568,421 | +4,810 | 0.14% | 220,681,066 |
| 2019-04-26 | 2019-04-24 | 29.628 | 7,563,611 | +48,374 | 0.14% | 224,097,925 |
| 2019-04-25 | 2019-04-23 | 29.897 | 7,515,237 | +978,646 | 0.14% | 224,684,314 |
| 2019-04-24 | 2019-04-18 | 29.427 | 6,536,591 | +2,233 | 0.12% | 192,351,458 |
| 2019-04-23 | 2019-04-17 | 29.494 | 6,534,358 | -185,310 | 0.12% | 192,724,757 |
| 2019-04-18 | 2019-04-16 | 29.360 | 6,719,668 | -24,559 | 0.12% | 197,287,384 |
| 2019-04-17 | 2019-04-15 | 28.486 | 6,744,227 | -42,406 | 0.12% | 192,118,018 |
| 2019-04-16 | 2019-04-12 | 28.285 | 6,786,633 | -744 | 0.12% | 191,958,135 |
| 2019-04-15 | 2019-04-11 | 28.218 | 6,787,377 | -38,699 | 0.12% | 191,523,171 |
| 2019-04-12 | 2019-04-10 | 29.024 | 6,826,076 | +63,258 | 0.12% | 198,118,453 |
| 2019-04-11 | 2019-04-09 | 29.158 | 6,762,818 | -17,861 | 0.12% | 197,191,182 |
| 2019-04-10 | 2019-04-08 | 29.427 | 6,780,679 | -299,920 | 0.12% | 199,534,206 |
| 2019-04-09 | 2019-04-04 | 29.427 | 7,080,599 | -613,979 | 0.13% | 208,359,915 |
| 2019-04-08 | 2019-04-03 | 29.293 | 7,694,578 | +544,023 | 0.14% | 225,393,484 |
| 2019-04-04 | 2019-04-02 | 28.822 | 7,150,555 | -104,191 | 0.13% | 206,094,834 |
| 2019-04-03 | 2019-04-01 | 28.755 | 7,254,746 | +28,281 | 0.13% | 208,610,441 |
| 2019-04-02 | 2019-03-29 | 28.352 | 7,226,465 | -344,573 | 0.13% | 204,884,175 |
| 2019-04-01 | 2019-03-28 | 27.344 | 7,571,038 | -5,954 | 0.14% | 207,023,619 |
| 2019-03-29 | 2019-03-27 | 27.479 | 7,576,992 | +160,751 | 0.14% | 208,204,541 |
| 2019-03-28 | 2019-03-26 | 27.210 | 7,416,241 | +41,676 | 0.13% | 201,794,311 |
| 2019-03-27 | 2019-03-25 | 27.479 | 7,374,565 | +133,215 | 0.13% | 202,642,147 |
| 2019-03-26 | 2019-03-22 | 28.553 | 7,241,350 | +85,585 | 0.13% | 206,765,716 |
| 2019-03-25 | 2019-03-21 | 28.889 | 7,155,765 | -66,235 | 0.13% | 206,725,755 |
| 2019-03-22 | 2019-03-20 | 28.822 | 7,222,000 | +50,607 | 0.13% | 208,154,037 |
| 2019-03-21 | 2019-03-19 | 29.225 | 7,171,393 | -36,467 | 0.13% | 209,586,276 |
| 2019-03-20 | 2019-03-18 | 29.158 | 7,207,860 | -199,450 | 0.13% | 210,167,778 |
| 2019-03-19 | 2019-03-15 | 28.486 | 7,407,310 | -139,913 | 0.13% | 211,006,794 |
| 2019-03-18 | 2019-03-14 | 28.419 | 7,547,223 | +47,630 | 0.14% | 214,485,339 |
| 2019-03-15 | 2019-03-13 | 28.688 | 7,499,593 | +50,607 | 0.14% | 215,147,167 |
| 2019-03-14 | 2019-03-12 | 28.621 | 7,448,986 | -32,002 | 0.13% | 213,194,903 |
| 2019-03-13 | 2019-03-11 | 28.083 | 7,480,988 | -9,675 | 0.14% | 210,089,961 |
| 2019-03-12 | 2019-03-08 | 27.613 | 7,490,663 | +151,077 | 0.14% | 206,838,863 |
| 2019-03-11 | 2019-03-07 | 28.755 | 7,339,586 | +183,821 | 0.13% | 211,050,018 |
| 2019-03-08 | 2019-03-06 | 30.032 | 7,155,765 | -276,104 | 0.13% | 214,898,634 |
| 2019-03-07 | 2019-03-05 | 30.099 | 7,431,869 | +732,310 | 0.13% | 223,689,769 |
| 2019-03-06 | 2019-03-04 | 30.166 | 6,699,559 | -864,037 | 0.12% | 202,098,281 |
| 2019-03-05 | 2019-03-01 | 30.636 | 7,563,596 | +49,118 | 0.14% | 231,719,844 |
| 2019-03-04 | 2019-02-28 | 29.024 | 7,514,478 | +125,773 | 0.14% | 218,098,473 |
| 2019-03-01 | 2019-02-27 | 29.225 | 7,388,705 | -22,244 | 0.13% | 215,937,289 |
| 2019-02-28 | 2019-02-26 | 29.964 | 7,410,949 | +93,771 | 0.13% | 222,064,300 |
| 2019-02-27 | 2019-02-25 | 30.435 | 7,317,178 | -474,268 | 0.13% | 222,695,727 |
| 2019-02-26 | 2019-02-22 | 28.486 | 7,791,446 | +26,048 | 0.14% | 221,949,404 |
| 2019-02-25 | 2019-02-21 | 27.680 | 7,765,398 | +154,797 | 0.14% | 214,946,806 |
| 2019-02-22 | 2019-02-20 | 27.680 | 7,610,601 | +110,144 | 0.14% | 210,662,014 |
| 2019-02-21 | 2019-02-19 | 26.551 | 7,500,457 | -151,076 | 0.14% | 199,147,438 |
| 2019-02-20 | 2019-02-18 | 25.772 | 7,651,533 | +61,770 | 0.14% | 197,195,552 |
| 2019-02-19 | 2019-02-15 | 25.342 | 7,589,763 | +31,257 | 0.14% | 192,340,154 |
| 2019-02-18 | 2019-02-14 | 26.014 | 7,558,506 | +12,652 | 0.14% | 196,626,194 |
| 2019-02-15 | 2019-02-13 | 26.605 | 7,545,854 | -64,003 | 0.14% | 200,758,363 |
| 2019-02-14 | 2019-02-12 | 25.745 | 7,609,857 | -19,349 | 0.14% | 195,916,971 |
| 2019-02-13 | 2019-02-11 | 25.718 | 7,629,206 | -17,861 | 0.14% | 196,210,088 |
| 2019-02-12 | 2019-02-08 | 25.799 | 7,647,067 | +63,258 | 0.14% | 197,285,961 |
| 2019-02-11 | 2019-02-04 | 25.987 | 7,583,809 | +104,935 | 0.14% | 197,080,617 |
| 2019-02-08 | 2019-01-31 | 25.987 | 7,478,874 | -189,032 | 0.14% | 194,353,669 |
| 2019-02-01 | 2019-01-30 | 25.396 | 7,667,906 | -423,459 | 0.14% | 194,732,591 |
| 2019-01-31 | 2019-01-29 | 25.880 | 8,091,365 | +288,756 | 0.15% | 209,400,702 |
| 2019-01-30 | 2019-01-28 | 26.310 | 7,802,609 | -12,652 | 0.14% | 205,282,812 |
| 2019-01-29 | 2019-01-25 | 26.444 | 7,815,261 | -551,465 | 0.14% | 206,665,811 |
| 2019-01-28 | 2019-01-24 | 25.396 | 8,366,726 | +244,104 | 0.15% | 212,479,682 |
| 2019-01-25 | 2019-01-23 | 25.584 | 8,122,622 | +49,862 | 0.15% | 207,808,470 |
| 2019-01-24 | 2019-01-22 | 25.261 | 8,072,760 | +232,940 | 0.15% | 203,929,450 |
| 2019-01-23 | 2019-01-21 | 25.638 | 7,839,820 | -2,977 | 0.14% | 200,994,660 |
| 2019-01-22 | 2019-01-18 | 25.665 | 7,842,797 | -229,963 | 0.14% | 201,281,749 |
| 2019-01-21 | 2019-01-17 | 24.751 | 8,072,760 | -357,969 | 0.15% | 199,807,472 |
| 2019-01-18 | 2019-01-16 | 24.778 | 8,430,729 | +402,622 | 0.15% | 208,894,066 |
| 2019-01-17 | 2019-01-15 | 23.649 | 8,028,107 | +135,448 | 0.14% | 189,856,678 |
| 2019-01-16 | 2019-01-14 | 22.682 | 7,892,659 | +75,910 | 0.14% | 179,017,645 |
| 2019-01-15 | 2019-01-11 | 23.407 | 7,816,749 | -62,514 | 0.14% | 182,967,677 |
| 2019-01-14 | 2019-01-10 | 23.353 | 7,879,263 | -272,384 | 0.14% | 184,007,458 |
| 2019-01-11 | 2019-01-09 | 23.085 | 8,151,647 | +933,249 | 0.15% | 188,177,884 |
| 2019-01-10 | 2019-01-08 | 22.278 | 7,218,398 | +16,373 | 0.13% | 160,814,575 |
| 2019-01-09 | 2019-01-07 | 22.386 | 7,202,025 | -8,931 | 0.13% | 161,223,995 |
| 2019-01-08 | 2019-01-04 | 22.037 | 7,210,956 | -25,303 | 0.13% | 158,904,703 |
| 2019-01-07 | 2019-01-03 | 21.526 | 7,236,259 | +34,234 | 0.13% | 155,767,436 |
| 2019-01-04 | 2019-01-02 | 21.768 | 7,202,025 | -811,197 | 0.13% | 156,772,432 |
| 2019-01-02 | 2018-12-27 | 21.902 | 8,013,222 | -64,747 | 0.14% | 175,507,159 |
| 2018-12-28 | 2018-12-24 | 22.037 | 8,077,969 | +40,932 | 0.15% | 178,010,691 |
| 2018-12-27 | 2018-12-20 | 21.956 | 8,037,037 | +14,140 | 0.15% | 176,460,732 |
| 2018-12-21 | 2018-12-19 | 22.305 | 8,022,897 | -8,187 | 0.14% | 178,953,156 |
| 2018-12-20 | 2018-12-18 | 22.144 | 8,031,084 | +42,421 | 0.15% | 177,840,812 |
| 2018-12-19 | 2018-12-17 | 22.171 | 7,988,663 | -14,140 | 0.14% | 177,116,125 |
| 2018-12-18 | 2018-12-14 | 22.252 | 8,002,803 | -58,049 | 0.14% | 178,074,821 |
| 2018-12-17 | 2018-12-13 | 22.520 | 8,060,852 | +20,838 | 0.15% | 181,532,763 |
| 2018-12-14 | 2018-12-12 | 22.090 | 8,040,014 | -40,188 | 0.15% | 177,606,426 |
| 2018-12-13 | 2018-12-11 | 21.607 | 8,080,202 | +34,234 | 0.15% | 174,585,560 |
| 2018-12-12 | 2018-12-10 | 21.741 | 8,045,968 | +12,652 | 0.15% | 174,927,011 |
| 2018-12-11 | 2018-12-07 | 22.090 | 8,033,316 | +31,257 | 0.15% | 177,458,465 |
| 2018-12-10 | 2018-12-06 | 22.547 | 8,002,059 | +28,280 | 0.14% | 180,423,774 |
| 2018-12-07 | 2018-12-05 | 23.273 | 7,973,779 | -1,488 | 0.14% | 185,571,868 |
| 2018-12-06 | 2018-12-04 | 23.542 | 7,975,267 | +349,782 | 0.14% | 187,749,760 |
| 2018-12-05 | 2018-12-03 | 23.676 | 7,625,485 | -283,547 | 0.14% | 180,539,998 |
| 2018-12-04 | 2018-11-30 | 22.574 | 7,909,032 | +151,820 | 0.14% | 178,538,825 |
| 2018-12-03 | 2018-11-29 | 22.547 | 7,757,212 | -175,434 | 0.14% | 174,903,167 |
| 2018-11-30 | 2018-11-28 | 22.413 | 7,932,646 | -57,305 | 0.14% | 177,792,803 |
| 2018-11-29 | 2018-11-27 | 22.278 | 7,989,951 | +86,329 | 0.14% | 178,003,565 |
| 2018-11-28 | 2018-11-26 | 22.386 | 7,903,622 | +113,122 | 0.14% | 176,929,893 |
| 2018-11-27 | 2018-11-23 | 21.956 | 7,790,500 | +613,235 | 0.14% | 171,047,780 |
| 2018-11-26 | 2018-11-22 | 22.037 | 7,177,265 | +5,209 | 0.13% | 158,162,269 |
| 2018-11-23 | 2018-11-21 | 22.171 | 7,172,056 | +13,396 | 0.13% | 159,011,185 |
| 2018-11-22 | 2018-11-20 | 22.171 | 7,158,660 | +72,934 | 0.13% | 158,714,183 |
| 2018-11-21 | 2018-11-19 | 22.682 | 7,085,726 | -109,400 | 0.13% | 160,715,163 |
| 2018-11-20 | 2018-11-16 | 22.843 | 7,195,126 | -344,573 | 0.13% | 164,356,688 |
| 2018-11-19 | 2018-11-15 | 22.520 | 7,539,699 | +517,231 | 0.14% | 169,796,244 |
| 2018-11-16 | 2018-11-14 | 21.956 | 7,022,468 | +119,819 | 0.13% | 154,184,912 |
| 2018-11-15 | 2018-11-13 | 22.117 | 6,902,649 | -8,186 | 0.12% | 152,667,178 |
| 2018-11-14 | 2018-11-12 | 21.929 | 6,910,835 | -28,281 | 0.12% | 151,548,184 |
| 2018-11-13 | 2018-11-09 | 21.875 | 6,939,116 | -33,489 | 0.13% | 151,795,398 |
| 2018-11-12 | 2018-11-08 | 22.225 | 6,972,605 | -70,701 | 0.13% | 154,963,931 |
| 2018-11-09 | 2018-11-07 | 22.063 | 7,043,306 | +46,886 | 0.13% | 155,399,554 |
| 2018-11-08 | 2018-11-06 | 22.090 | 6,996,420 | -7,442 | 0.13% | 154,553,108 |
| 2018-11-07 | 2018-11-05 | 22.010 | 7,003,862 | -1,489 | 0.13% | 154,152,842 |
| 2018-11-06 | 2018-11-02 | 22.493 | 7,005,351 | -291,988 | 0.13% | 157,574,309 |
| 2018-11-05 | 2018-11-01 | 21.123 | 7,297,339 | +96,004 | 0.13% | 154,140,627 |
| 2018-11-02 | 2018-10-31 | 20.988 | 7,201,335 | +147,355 | 0.13% | 151,145,110 |
| 2018-11-01 | 2018-10-30 | 20.827 | 7,053,980 | +32,002 | 0.13% | 146,914,946 |
| 2018-10-31 | 2018-10-29 | 21.230 | 7,021,978 | +8,186 | 0.13% | 149,079,047 |
| 2018-10-30 | 2018-10-26 | 21.445 | 7,013,792 | +37,955 | 0.13% | 150,413,157 |
| 2018-10-29 | 2018-10-25 | 22.977 | 6,975,837 | +54,328 | 0.13% | 160,284,856 |
| 2018-10-26 | 2018-10-24 | 23.112 | 6,921,509 | +46,142 | 0.12% | 159,966,592 |
| 2018-10-25 | 2018-10-23 | 23.327 | 6,875,367 | -2,233 | 0.12% | 160,378,321 |
| 2018-10-24 | 2018-10-22 | 23.945 | 6,877,600 | -66,980 | 0.12% | 164,681,446 |
| 2018-10-23 | 2018-10-19 | 23.165 | 6,944,580 | +28,281 | 0.13% | 160,873,053 |
| 2018-10-22 | 2018-10-18 | 22.816 | 6,916,299 | +28,280 | 0.12% | 157,801,637 |
| 2018-10-19 | 2018-10-16 | 22.870 | 6,888,019 | -39,444 | 0.12% | 157,526,618 |
| 2018-10-18 | 2018-10-15 | 22.655 | 6,927,463 | +50,607 | 0.13% | 156,939,347 |
| 2018-10-16 | 2018-10-12 | 23.004 | 6,876,856 | -38,699 | 0.12% | 158,195,362 |
| 2018-10-15 | 2018-10-11 | 22.386 | 6,915,555 | +11,907 | 0.12% | 154,811,099 |
| 2018-10-12 | 2018-10-10 | 23.031 | 6,903,648 | -5,209 | 0.12% | 158,997,214 |
| 2018-10-11 | 2018-10-09 | 22.897 | 6,908,857 | +3,721 | 0.12% | 158,188,844 |
| 2018-10-10 | 2018-10-08 | 22.816 | 6,905,136 | -130,982 | 0.12% | 157,546,943 |
| 2018-10-09 | 2018-10-05 | 22.950 | 7,036,118 | +27,536 | 0.13% | 161,480,854 |
| 2018-10-08 | 2018-10-04 | 23.058 | 7,008,582 | -66,236 | 0.13% | 161,602,286 |
| 2018-10-05 | 2018-10-03 | 23.488 | 7,074,818 | -14,884 | 0.13% | 166,171,583 |
| 2018-10-04 | 2018-10-02 | 23.353 | 7,089,702 | -21,582 | 0.13% | 165,568,537 |
| 2018-10-03 | 2018-09-28 | 23.891 | 7,111,284 | -473,323 | 0.13% | 169,894,702 |
| 2018-10-02 | 2018-09-27 | 23.783 | 7,584,607 | +25,304 | 0.14% | 180,387,486 |
| 2018-09-28 | 2018-09-26 | 23.783 | 7,559,303 | +8,186 | 0.14% | 179,785,672 |
| 2018-09-27 | 2018-09-24 | 23.595 | 7,551,117 | +15,629 | 0.14% | 178,170,487 |
| 2018-09-26 | 2018-09-21 | 24.106 | 7,535,488 | +238,149 | 0.14% | 181,649,363 |
| 2018-09-24 | 2018-09-20 | 23.488 | 7,297,339 | +188,287 | 0.13% | 171,398,102 |
| 2018-09-21 | 2018-09-19 | 23.219 | 7,109,052 | +181,589 | 0.13% | 165,065,186 |
| 2018-09-20 | 2018-09-18 | 22.923 | 6,927,463 | -107,167 | 0.13% | 158,801,024 |
| 2018-09-19 | 2018-09-17 | 22.708 | 7,034,630 | +32,746 | 0.13% | 159,745,275 |
| 2018-09-18 | 2018-09-14 | 22.762 | 7,001,884 | -85,585 | 0.13% | 159,378,001 |
| 2018-09-17 | 2018-09-13 | 22.708 | 7,087,469 | +23,815 | 0.13% | 160,945,165 |
| 2018-09-14 | 2018-09-12 | 22.332 | 7,063,654 | -2,977 | 0.13% | 157,746,777 |
| 2018-09-13 | 2018-09-11 | 22.413 | 7,066,631 | -713,705 | 0.13% | 158,382,983 |
| 2018-09-12 | 2018-09-10 | 22.547 | 7,780,336 | -98,981 | 0.14% | 175,424,548 |
| 2018-09-11 | 2018-09-07 | 22.708 | 7,879,317 | +9,675 | 0.14% | 178,926,775 |
| 2018-09-10 | 2018-09-06 | 22.897 | 7,869,642 | +44,653 | 0.14% | 180,187,485 |
| 2018-09-07 | 2018-09-05 | 23.353 | 7,824,989 | +17,117 | 0.14% | 182,739,977 |
| 2018-09-06 | 2018-09-04 | 23.998 | 7,807,872 | -14,884 | 0.14% | 187,376,101 |
| 2018-09-05 | 2018-09-03 | 23.864 | 7,822,756 | -7,443 | 0.14% | 186,682,154 |
| 2018-09-04 | 2018-08-31 | 23.837 | 7,830,199 | +19,350 | 0.14% | 186,649,346 |
| 2018-09-03 | 2018-08-30 | 24.401 | 7,810,849 | -288,012 | 0.14% | 190,596,159 |
| 2018-08-31 | 2018-08-29 | 24.912 | 8,098,861 | +14,140 | 0.15% | 201,759,379 |
| 2018-08-30 | 2018-08-28 | 25.100 | 8,084,721 | +62,514 | 0.15% | 202,927,996 |
| 2018-08-29 | 2018-08-27 | 25.046 | 8,022,207 | +145,867 | 0.14% | 200,927,707 |
| 2018-08-28 | 2018-08-24 | 24.724 | 7,876,340 | -397,412 | 0.14% | 194,734,247 |
| 2018-08-27 | 2018-08-23 | 25.127 | 8,273,752 | +165,960 | 0.15% | 207,895,057 |
| 2018-08-24 | 2018-08-22 | 25.288 | 8,107,792 | +423,460 | 0.15% | 205,032,296 |
| 2018-08-23 | 2018-08-21 | 25.046 | 7,684,332 | +52,840 | 0.14% | 192,465,142 |
| 2018-08-22 | 2018-08-20 | 24.939 | 7,631,492 | +87,073 | 0.14% | 190,321,338 |
| 2018-08-21 | 2018-08-17 | 24.778 | 7,544,419 | +2,977 | 0.14% | 186,933,343 |
| 2018-08-20 | 2018-08-16 | 24.858 | 7,541,442 | -354,992 | 0.14% | 187,467,583 |
| 2018-08-17 | 2018-08-15 | 24.805 | 7,896,434 | -294,710 | 0.14% | 195,867,673 |
| 2018-08-16 | 2018-08-14 | 25.369 | 8,191,144 | -239,638 | 0.15% | 207,800,509 |
| 2018-08-15 | 2018-08-13 | 25.476 | 8,430,782 | -71,445 | 0.15% | 214,786,138 |
| 2018-08-14 | 2018-08-10 | 25.745 | 8,502,227 | +4,465 | 0.15% | 218,891,178 |
| 2018-08-13 | 2018-08-09 | 25.960 | 8,497,762 | +376,574 | 0.15% | 220,603,167 |
| 2018-08-10 | 2018-08-08 | 25.691 | 8,121,188 | -93,771 | 0.15% | 208,644,773 |
| 2018-08-09 | 2018-08-07 | 25.638 | 8,214,959 | +55,816 | 0.15% | 210,612,347 |
| 2018-08-08 | 2018-08-06 | 25.342 | 8,159,143 | -150,332 | 0.15% | 206,769,411 |
| 2018-08-07 | 2018-08-03 | 25.450 | 8,309,475 | +5,210 | 0.15% | 211,472,363 |
| 2018-08-06 | 2018-08-02 | 25.530 | 8,304,265 | +99,725 | 0.15% | 212,009,273 |
| 2018-08-03 | 2018-08-01 | 26.229 | 8,204,540 | -75,910 | 0.15% | 215,195,957 |
| 2018-08-02 | 2018-07-31 | 26.310 | 8,280,450 | +9,675 | 0.15% | 217,854,574 |
| 2018-07-31 | 2018-07-27 | 26.941 | 8,270,775 | -745 | 0.15% | 222,823,320 |
| 2018-07-30 | 2018-07-26 | 26.941 | 8,271,520 | -279,081 | 0.15% | 222,843,391 |
| 2018-07-27 | 2018-07-25 | 27.143 | 8,550,601 | +293,966 | 0.15% | 232,085,532 |
| 2018-07-26 | 2018-07-24 | 27.008 | 8,256,635 | +159,262 | 0.15% | 222,997,093 |
| 2018-07-25 | 2018-07-23 | 26.632 | 8,097,373 | +15,629 | 0.15% | 215,649,200 |
| 2018-07-24 | 2018-07-20 | 26.847 | 8,081,744 | +52,839 | 0.15% | 216,970,470 |
| 2018-07-23 | 2018-07-19 | 26.524 | 8,028,905 | -19,349 | 0.14% | 212,962,690 |
| 2018-07-20 | 2018-07-18 | 26.256 | 8,048,254 | -305,130 | 0.15% | 211,313,036 |
| 2018-07-19 | 2018-07-17 | 26.336 | 8,353,384 | -10,419 | 0.15% | 219,997,920 |
| 2018-07-18 | 2018-07-16 | 26.659 | 8,363,803 | +63,259 | 0.15% | 222,969,531 |
| 2018-07-17 | 2018-07-13 | 26.686 | 8,300,544 | -116,098 | 0.15% | 221,506,185 |
| 2018-07-16 | 2018-07-12 | 26.578 | 8,416,642 | +30,513 | 0.15% | 223,699,596 |
| 2018-07-13 | 2018-07-11 | 26.336 | 8,386,129 | +78,887 | 0.15% | 220,860,305 |
| 2018-07-12 | 2018-07-10 | 26.713 | 8,307,242 | -102,702 | 0.15% | 221,908,174 |
| 2018-07-11 | 2018-07-09 | 26.417 | 8,409,944 | +360,201 | 0.15% | 222,165,529 |
| 2018-07-10 | 2018-07-06 | 25.745 | 8,049,743 | -219,544 | 0.15% | 207,241,906 |
| 2018-07-09 | 2018-07-05 | 25.853 | 8,269,287 | -436,856 | 0.15% | 213,783,011 |
| 2018-07-06 | 2018-07-04 | 26.256 | 8,706,143 | +14,885 | 0.16% | 228,586,413 |
| 2018-07-05 | 2018-07-03 | 26.686 | 8,691,258 | +23,815 | 0.16% | 231,932,678 |
| 2018-07-04 | 2018-06-29 | 27.210 | 8,667,443 | +744 | 0.16% | 235,839,247 |
| 2018-07-03 | 2018-06-28 | 26.847 | 8,666,699 | +9,675 | 0.16% | 232,674,749 |
| 2018-06-29 | 2018-06-27 | 27.008 | 8,657,024 | -5,210 | 0.16% | 233,810,890 |
| 2018-06-28 | 2018-06-26 | 27.411 | 8,662,234 | -49,862 | 0.16% | 237,443,418 |
| 2018-06-27 | 2018-06-25 | 27.613 | 8,712,096 | +37,210 | 0.16% | 240,566,160 |
| 2018-06-26 | 2018-06-22 | 28.016 | 8,674,886 | +167,449 | 0.16% | 243,035,599 |
| 2018-06-25 | 2018-06-21 | 28.218 | 8,507,437 | -951,110 | 0.15% | 240,059,056 |
| 2018-06-22 | 2018-06-20 | 28.755 | 9,458,547 | +784,406 | 0.17% | 271,980,806 |
| 2018-06-21 | 2018-06-19 | 28.688 | 8,674,141 | -42,421 | 0.16% | 248,842,419 |
| 2018-06-20 | 2018-06-15 | 29.494 | 8,716,562 | -65,491 | 0.16% | 257,086,816 |
| 2018-06-19 | 2018-06-14 | 29.897 | 8,782,053 | +143,634 | 0.16% | 262,558,526 |
| 2018-06-15 | 2018-06-13 | 30.032 | 8,638,419 | -196,473 | 0.16% | 259,425,015 |
| 2018-06-14 | 2018-06-12 | 31.443 | 8,834,892 | -183,822 | 0.16% | 277,791,887 |
| 2018-06-13 | 2018-06-11 | 31.374 | 9,018,714 | +407,608 | 0.16% | 282,952,574 |
| 2018-06-12 | 2018-06-08 | 31.305 | 8,611,106 | +48,069 | 0.16% | 269,573,137 |
| 2018-06-11 | 2018-06-07 | 31.649 | 8,563,037 | -473,403 | 0.16% | 271,007,669 |
| 2018-06-08 | 2018-06-06 | 31.305 | 9,036,440 | -302,977 | 0.17% | 282,888,340 |
| 2018-06-07 | 2018-06-05 | 31.305 | 9,339,417 | -1,144,178 | 0.17% | 292,373,121 |
| 2018-06-06 | 2018-06-04 | 31.031 | 10,483,595 | +1,827,334 | 0.19% | 325,313,064 |
| 2018-06-04 | 2018-05-31 | 30.070 | 8,656,261 | -229,418 | 0.16% | 260,289,883 |
| 2018-06-01 | 2018-05-30 | 29.726 | 8,885,679 | +130,367 | 0.16% | 264,138,283 |
| 2018-05-31 | 2018-05-29 | 30.207 | 8,755,312 | -88,854 | 0.16% | 264,470,440 |
| 2018-05-30 | 2018-05-28 | 30.344 | 8,844,166 | -5,287 | 0.16% | 268,368,779 |
| 2018-05-29 | 2018-05-25 | 30.207 | 8,849,453 | -5,827 | 0.16% | 267,314,144 |
| 2018-05-28 | 2018-05-24 | 30.276 | 8,855,280 | +4,370 | 0.16% | 268,098,091 |
| 2018-05-25 | 2018-05-23 | 30.207 | 8,850,910 | -852,124 | 0.16% | 267,358,155 |
| 2018-05-24 | 2018-05-21 | 30.687 | 9,703,034 | -206,112 | 0.18% | 297,761,066 |
| 2018-05-23 | 2018-05-18 | 30.756 | 9,909,146 | -31,318 | 0.18% | 304,766,394 |
| 2018-05-21 | 2018-05-17 | 30.756 | 9,940,464 | +155,131 | 0.18% | 305,729,612 |
| 2018-05-18 | 2018-05-16 | 31.031 | 9,785,333 | +13,109 | 0.18% | 303,645,521 |
| 2018-05-17 | 2018-05-15 | 30.962 | 9,772,224 | -158,772 | 0.18% | 302,567,857 |
| 2018-05-16 | 2018-05-14 | 31.168 | 9,930,996 | +608,869 | 0.18% | 309,529,107 |
| 2018-05-15 | 2018-05-11 | 30.962 | 9,322,127 | -11,653 | 0.17% | 288,631,942 |
| 2018-05-14 | 2018-05-10 | 30.962 | 9,333,780 | -3,642 | 0.17% | 288,992,743 |
| 2018-05-11 | 2018-05-09 | 30.962 | 9,337,422 | -20,393 | 0.17% | 289,105,506 |
| 2018-05-10 | 2018-05-08 | 30.825 | 9,357,815 | +270,204 | 0.17% | 288,452,051 |
| 2018-05-09 | 2018-05-07 | 30.207 | 9,087,611 | -791,675 | 0.17% | 274,508,148 |
| 2018-05-08 | 2018-05-04 | 30.001 | 9,879,286 | -64,819 | 0.18% | 296,387,463 |
| 2018-05-07 | 2018-05-03 | 30.207 | 9,944,105 | -5,098 | 0.18% | 300,380,138 |
| 2018-05-04 | 2018-05-02 | 30.619 | 9,949,203 | +87,397 | 0.18% | 304,632,325 |
| 2018-05-03 | 2018-04-30 | 30.893 | 9,861,806 | +1,352,474 | 0.18% | 304,664,466 |
| 2018-05-02 | 2018-04-27 | 30.070 | 8,509,332 | +592,846 | 0.16% | 255,871,794 |
| 2018-04-30 | 2018-04-26 | 29.658 | 7,916,486 | +73,559 | 0.15% | 234,784,288 |
| 2018-04-27 | 2018-04-25 | 29.932 | 7,842,927 | -803,327 | 0.14% | 234,756,430 |
| 2018-04-26 | 2018-04-24 | 30.070 | 8,646,254 | +420,964 | 0.16% | 259,988,977 |
| 2018-04-25 | 2018-04-23 | 29.795 | 8,225,290 | +69,189 | 0.15% | 245,072,050 |
| 2018-04-24 | 2018-04-20 | 29.864 | 8,156,101 | -316,087 | 0.15% | 243,570,500 |
| 2018-04-23 | 2018-04-19 | 30.070 | 8,472,188 | -158,772 | 0.16% | 254,754,890 |
| 2018-04-20 | 2018-04-18 | 29.658 | 8,630,960 | -71,374 | 0.16% | 255,973,900 |
| 2018-04-19 | 2018-04-17 | 29.658 | 8,702,334 | -9,468 | 0.16% | 258,090,684 |
| 2018-04-18 | 2018-04-16 | 29.795 | 8,711,802 | -26,948 | 0.16% | 259,567,647 |
| 2018-04-17 | 2018-04-13 | 30.001 | 8,738,750 | -18,936 | 0.16% | 262,170,358 |
| 2018-04-16 | 2018-04-12 | 30.138 | 8,757,686 | -16,751 | 0.16% | 263,940,919 |
| 2018-04-13 | 2018-04-11 | 30.276 | 8,774,437 | -38,600 | 0.16% | 265,650,529 |
| 2018-04-12 | 2018-04-10 | 30.207 | 8,813,037 | +341,578 | 0.16% | 266,214,131 |
| 2018-04-11 | 2018-04-09 | 29.795 | 8,471,459 | +298,243 | 0.16% | 252,406,641 |
| 2018-04-10 | 2018-04-06 | 29.452 | 8,173,216 | +149,304 | 0.15% | 240,714,972 |
| 2018-04-09 | 2018-04-04 | 29.177 | 8,023,912 | -37,144 | 0.15% | 234,114,289 |
| 2018-04-06 | 2018-04-03 | 29.726 | 8,061,056 | +5,827 | 0.15% | 239,625,300 |
| 2018-04-04 | 2018-03-29 | 29.658 | 8,055,229 | -41,514 | 0.15% | 238,899,078 |
| 2018-04-03 | 2018-03-28 | 29.932 | 8,096,743 | -248,354 | 0.15% | 242,353,713 |
| 2018-03-29 | 2018-03-27 | 30.481 | 8,345,097 | -1,789,462 | 0.15% | 254,370,764 |
| 2018-03-28 | 2018-03-26 | 30.276 | 10,134,559 | +23,306 | 0.19% | 306,828,912 |
| 2018-03-27 | 2018-03-23 | 30.413 | 10,111,253 | -12,381 | 0.19% | 307,511,625 |
| 2018-03-26 | 2018-03-22 | 30.893 | 10,123,634 | -169,697 | 0.19% | 312,753,216 |
| 2018-03-23 | 2018-03-21 | 31.099 | 10,293,331 | +964,285 | 0.19% | 320,115,701 |
| 2018-03-22 | 2018-03-20 | 31.580 | 9,329,046 | +48,797 | 0.17% | 294,610,283 |
| 2018-03-21 | 2018-03-19 | 31.717 | 9,280,249 | +6,554 | 0.17% | 294,343,493 |
| 2018-03-20 | 2018-03-16 | 31.649 | 9,273,695 | +249,811 | 0.17% | 293,498,961 |
| 2018-03-19 | 2018-03-15 | 32.060 | 9,023,884 | +205,384 | 0.17% | 289,309,849 |
| 2018-03-16 | 2018-03-14 | 31.923 | 8,818,500 | +201,742 | 0.16% | 281,514,330 |
| 2018-03-15 | 2018-03-13 | 32.266 | 8,616,758 | -17,479 | 0.16% | 278,031,875 |
| 2018-03-14 | 2018-03-12 | 32.129 | 8,634,237 | +112,160 | 0.16% | 277,410,345 |
| 2018-03-13 | 2018-03-09 | 31.855 | 8,522,077 | -125,998 | 0.16% | 271,466,516 |
| 2018-03-12 | 2018-03-08 | 31.511 | 8,648,075 | +174,067 | 0.16% | 272,511,584 |
| 2018-03-09 | 2018-03-07 | 31.237 | 8,474,008 | +160,228 | 0.16% | 264,699,488 |
| 2018-03-08 | 2018-03-06 | 31.786 | 8,313,780 | -410,039 | 0.15% | 264,260,562 |
| 2018-03-07 | 2018-03-05 | 31.099 | 8,723,819 | -501,199 | 0.16% | 271,304,928 |
| 2018-03-06 | 2018-03-02 | 31.511 | 9,225,018 | +134,009 | 0.17% | 290,691,774 |
| 2018-03-05 | 2018-03-01 | 31.992 | 9,091,009 | +205,384 | 0.17% | 290,837,792 |
| 2018-03-02 | 2018-02-28 | 31.923 | 8,885,625 | -49,525 | 0.16% | 283,657,172 |
| 2018-03-01 | 2018-02-27 | 32.404 | 8,935,150 | +96,137 | 0.16% | 289,532,074 |
| 2018-02-28 | 2018-02-26 | 32.678 | 8,839,013 | +163,142 | 0.16% | 288,844,139 |
| 2018-02-27 | 2018-02-23 | 32.610 | 8,675,871 | -29,132 | 0.16% | 282,917,317 |
| 2018-02-26 | 2018-02-22 | 32.266 | 8,705,003 | -83,028 | 0.16% | 280,879,225 |
| 2018-02-23 | 2018-02-21 | 32.335 | 8,788,031 | -6,555 | 0.16% | 284,161,556 |
| 2018-02-22 | 2018-02-20 | 31.717 | 8,794,586 | -24,034 | 0.16% | 278,939,624 |
| 2018-02-21 | 2018-02-15 | 31.786 | 8,818,620 | +270,204 | 0.16% | 280,307,330 |
| 2018-02-20 | 2018-02-13 | 31.237 | 8,548,416 | +362,699 | 0.16% | 267,023,743 |
| 2018-02-14 | 2018-02-12 | 31.443 | 8,185,717 | +63,363 | 0.15% | 257,380,144 |
| 2018-02-13 | 2018-02-09 | 31.786 | 8,122,354 | -37,144 | 0.15% | 258,175,924 |
| 2018-02-12 | 2018-02-08 | 33.159 | 8,159,498 | +48,068 | 0.15% | 270,559,885 |
| 2018-02-09 | 2018-02-07 | 33.433 | 8,111,430 | -74,287 | 0.15% | 271,193,465 |
| 2018-02-08 | 2018-02-06 | 33.914 | 8,185,717 | -1,426,763 | 0.15% | 277,610,897 |
| 2018-02-07 | 2018-02-05 | 36.042 | 9,612,480 | -62,634 | 0.18% | 346,455,601 |
| 2018-02-06 | 2018-02-02 | 36.454 | 9,675,114 | +112,888 | 0.18% | 352,698,365 |
| 2018-02-05 | 2018-02-01 | 36.180 | 9,562,226 | +163,142 | 0.18% | 345,957,264 |
| 2018-02-02 | 2018-01-31 | 36.317 | 9,399,084 | -1,329,897 | 0.17% | 341,345,387 |
| 2018-02-01 | 2018-01-30 | 35.218 | 10,728,981 | +58,265 | 0.20% | 377,858,047 |
| 2018-01-31 | 2018-01-29 | 35.699 | 10,670,716 | +144,206 | 0.20% | 380,934,002 |
| 2018-01-30 | 2018-01-26 | 36.454 | 10,526,510 | -479,958 | 0.19% | 383,735,310 |
| 2018-01-29 | 2018-01-25 | 36.111 | 11,006,468 | +644,556 | 0.20% | 397,453,709 |
| 2018-01-26 | 2018-01-24 | 37.003 | 10,361,912 | -552,622 | 0.19% | 383,425,948 |
| 2018-01-25 | 2018-01-23 | 36.317 | 10,914,534 | +183,535 | 0.20% | 396,381,799 |
| 2018-01-24 | 2018-01-22 | 35.562 | 10,730,999 | -111,432 | 0.20% | 381,612,638 |
| 2018-01-23 | 2018-01-19 | 35.356 | 10,842,431 | +553,517 | 0.20% | 383,342,288 |
| 2018-01-22 | 2018-01-18 | 35.974 | 10,288,914 | +276,030 | 0.19% | 370,129,465 |
| 2018-01-19 | 2018-01-17 | 35.974 | 10,012,884 | +136,922 | 0.18% | 360,199,667 |
| 2018-01-18 | 2018-01-16 | 35.012 | 9,875,962 | +786,577 | 0.18% | 345,782,031 |
| 2018-01-17 | 2018-01-15 | 34.326 | 9,089,385 | -307,348 | 0.17% | 312,001,972 |
| 2018-01-16 | 2018-01-12 | 34.189 | 9,396,733 | +321,914 | 0.17% | 321,261,782 |
| 2018-01-15 | 2018-01-11 | 33.639 | 9,074,819 | +370,711 | 0.17% | 305,271,940 |
| 2018-01-12 | 2018-01-10 | 33.502 | 8,704,108 | +53,895 | 0.16% | 291,606,317 |
| 2018-01-11 | 2018-01-09 | 33.639 | 8,650,213 | +402,756 | 0.16% | 290,988,427 |
| 2018-01-10 | 2018-01-08 | 33.433 | 8,247,457 | +97,594 | 0.15% | 275,741,324 |
| 2018-01-09 | 2018-01-05 | 33.777 | 8,149,863 | +323,370 | 0.15% | 275,275,935 |
| 2018-01-08 | 2018-01-04 | 34.120 | 7,826,493 | +143,477 | 0.14% | 267,040,065 |
| 2018-01-05 | 2018-01-03 | 34.601 | 7,683,016 | -319,728 | 0.14% | 265,836,805 |
| 2018-01-04 | 2018-01-02 | 34.601 | 8,002,744 | +123,084 | 0.15% | 276,899,579 |
| 2018-01-03 | 2017-12-29 | 33.708 | 7,879,660 | -415,137 | 0.15% | 265,608,400 |
| 2018-01-02 | 2017-12-28 | 33.639 | 8,294,797 | +103,420 | 0.15% | 279,032,427 |
| 2017-12-29 | 2017-12-27 | 33.433 | 8,191,377 | +169,697 | 0.15% | 273,866,373 |
| 2017-12-28 | 2017-12-22 | 33.845 | 8,021,680 | -699,908 | 0.15% | 271,497,033 |
| 2017-12-27 | 2017-12-21 | 33.845 | 8,721,588 | +486,512 | 0.16% | 295,185,704 |
| 2017-12-22 | 2017-12-20 | 33.365 | 8,235,076 | +88,854 | 0.15% | 274,762,029 |
| 2017-12-21 | 2017-12-19 | 33.708 | 8,146,222 | -140,564 | 0.15% | 274,593,699 |
| 2017-12-20 | 2017-12-18 | 33.090 | 8,286,786 | +31,318 | 0.15% | 274,211,710 |
| 2017-12-19 | 2017-12-15 | 32.884 | 8,255,468 | -481,414 | 0.15% | 271,475,128 |
| 2017-12-18 | 2017-12-14 | 33.639 | 8,736,882 | +63,363 | 0.16% | 293,903,924 |
| 2017-12-15 | 2017-12-13 | 33.983 | 8,673,519 | +170,425 | 0.16% | 294,749,697 |
| 2017-12-14 | 2017-12-12 | 33.914 | 8,503,094 | -202,471 | 0.16% | 288,374,440 |
| 2017-12-13 | 2017-12-11 | 34.120 | 8,705,565 | -36,416 | 0.16% | 297,034,015 |
| 2017-12-12 | 2017-12-08 | 33.845 | 8,741,981 | +222,864 | 0.16% | 295,875,914 |
| 2017-12-11 | 2017-12-07 | 33.228 | 8,519,117 | -194,459 | 0.16% | 283,069,305 |
| 2017-12-08 | 2017-12-06 | 33.159 | 8,713,576 | +218,493 | 0.16% | 288,932,496 |
| 2017-12-07 | 2017-12-05 | 34.669 | 8,495,083 | +40,786 | 0.16% | 294,517,998 |
| 2017-12-06 | 2017-12-04 | 34.944 | 8,454,297 | +6,554 | 0.16% | 295,425,594 |
| 2017-12-05 | 2017-12-01 | 34.738 | 8,447,743 | +123,085 | 0.16% | 293,456,710 |
| 2017-12-04 | 2017-11-30 | 34.807 | 8,324,658 | +222,863 | 0.15% | 289,752,502 |
| 2017-12-01 | 2017-11-29 | 35.768 | 8,101,795 | +45,884 | 0.15% | 289,782,269 |
| 2017-11-30 | 2017-11-28 | 35.974 | 8,055,911 | -1,457 | 0.15% | 289,800,267 |
| 2017-11-29 | 2017-11-27 | 36.523 | 8,057,368 | +166,784 | 0.15% | 294,277,912 |
| 2017-11-28 | 2017-11-24 | 36.935 | 7,890,584 | +93,224 | 0.15% | 291,436,712 |
| 2017-11-27 | 2017-11-23 | 36.660 | 7,797,360 | -341,579 | 0.14% | 285,852,291 |
| 2017-11-24 | 2017-11-22 | 37.347 | 8,138,939 | -187,320 | 0.15% | 303,962,164 |
| 2017-11-23 | 2017-11-21 | 37.553 | 8,326,259 | +397,658 | 0.15% | 312,672,782 |
| 2017-11-22 | 2017-11-20 | 36.454 | 7,928,601 | +32,774 | 0.15% | 289,030,663 |
| 2017-11-21 | 2017-11-17 | 36.866 | 7,895,827 | -91,767 | 0.15% | 291,088,297 |
| 2017-11-20 | 2017-11-16 | 36.935 | 7,987,594 | -175,523 | 0.15% | 295,019,751 |
| 2017-11-17 | 2017-11-15 | 36.042 | 8,163,117 | +42,970 | 0.15% | 294,217,269 |
| 2017-11-16 | 2017-11-14 | 36.729 | 8,120,147 | +107,790 | 0.15% | 298,243,171 |
| 2017-11-15 | 2017-11-13 | 37.278 | 8,012,357 | -68,461 | 0.15% | 298,684,686 |
| 2017-11-14 | 2017-11-10 | 38.033 | 8,080,818 | +477,044 | 0.15% | 307,339,178 |
| 2017-11-13 | 2017-11-09 | 37.759 | 7,603,774 | +28,404 | 0.14% | 287,107,624 |
| 2017-11-10 | 2017-11-08 | 36.935 | 7,575,370 | -431,888 | 0.14% | 279,794,363 |
| 2017-11-09 | 2017-11-07 | 37.209 | 8,007,258 | +247,625 | 0.15% | 297,944,891 |
| 2017-11-08 | 2017-11-06 | 37.003 | 7,759,633 | -249,810 | 0.14% | 287,132,784 |
| 2017-11-07 | 2017-11-03 | 37.415 | 8,009,443 | +298,607 | 0.15% | 299,675,785 |
| 2017-11-06 | 2017-11-02 | 37.621 | 7,710,836 | +16,023 | 0.14% | 290,091,404 |
| 2017-11-03 | 2017-11-01 | 38.033 | 7,694,813 | -131,096 | 0.14% | 292,658,181 |
| 2017-11-02 | 2017-10-31 | 35.424 | 7,825,909 | +500,350 | 0.14% | 277,228,152 |
| 2017-11-01 | 2017-10-30 | 35.424 | 7,325,559 | -1,257,065 | 0.14% | 259,503,552 |
| 2017-10-31 | 2017-10-27 | 35.218 | 8,582,624 | -102,692 | 0.16% | 302,266,687 |
| 2017-10-30 | 2017-10-26 | 34.257 | 8,685,316 | +249,082 | 0.16% | 297,535,647 |
| 2017-10-27 | 2017-10-25 | 34.738 | 8,436,234 | +142,021 | 0.16% | 293,056,912 |
| 2017-10-26 | 2017-10-24 | 34.463 | 8,294,213 | +167,512 | 0.15% | 285,845,748 |
| 2017-10-25 | 2017-10-23 | 34.944 | 8,126,701 | -410,040 | 0.15% | 283,978,132 |
| 2017-10-24 | 2017-10-20 | 33.777 | 8,536,741 | +742,878 | 0.16% | 288,343,418 |
| 2017-10-23 | 2017-10-19 | 33.228 | 7,793,863 | -371,439 | 0.14% | 258,970,899 |
| 2017-10-20 | 2017-10-18 | 34.051 | 8,165,302 | +522,199 | 0.15% | 278,039,669 |
| 2017-10-19 | 2017-10-17 | 33.296 | 7,643,103 | -158,772 | 0.14% | 254,486,229 |
| 2017-10-18 | 2017-10-16 | 33.228 | 7,801,875 | +101,236 | 0.14% | 259,237,118 |
| 2017-10-17 | 2017-10-13 | 33.090 | 7,700,639 | -294,238 | 0.14% | 254,815,967 |
| 2017-10-16 | 2017-10-12 | 33.090 | 7,994,877 | -1,613,938 | 0.15% | 264,552,372 |
| 2017-10-13 | 2017-10-11 | 32.678 | 9,608,815 | -26,948 | 0.18% | 313,999,979 |
| 2017-10-12 | 2017-10-10 | 32.816 | 9,635,763 | -1,457 | 0.18% | 316,203,622 |
| 2017-10-11 | 2017-10-09 | 32.953 | 9,637,220 | -24,762 | 0.18% | 317,574,663 |
| 2017-10-10 | 2017-10-06 | 33.090 | 9,661,982 | +26,219 | 0.18% | 319,717,271 |
| 2017-10-09 | 2017-10-04 | 32.816 | 9,635,763 | -293,509 | 0.18% | 316,203,622 |
| 2017-10-06 | 2017-10-03 | 32.610 | 9,929,272 | +230,874 | 0.18% | 323,790,313 |
| 2017-10-04 | 2017-09-29 | 31.923 | 9,698,398 | +18,208 | 0.18% | 309,603,449 |
| 2017-10-03 | 2017-09-28 | 31.923 | 9,680,190 | +18,208 | 0.18% | 309,022,192 |
| 2017-09-29 | 2017-09-27 | 32.472 | 9,661,982 | -8,740 | 0.18% | 313,747,446 |
| 2017-09-28 | 2017-09-26 | 32.198 | 9,670,722 | +1,489,397 | 0.18% | 311,375,599 |
| 2017-09-27 | 2017-09-25 | 32.198 | 8,181,325 | +29,133 | 0.15% | 263,420,350 |
| 2017-09-26 | 2017-09-22 | 32.472 | 8,152,192 | +16,022 | 0.15% | 264,720,988 |
| 2017-09-25 | 2017-09-21 | 32.747 | 8,136,170 | +7,284 | 0.15% | 266,434,971 |
| 2017-09-22 | 2017-09-20 | 32.747 | 8,128,886 | +60,449 | 0.15% | 266,196,442 |
| 2017-09-21 | 2017-09-19 | 32.747 | 8,068,437 | -1,437,686 | 0.15% | 264,216,920 |
| 2017-09-20 | 2017-09-18 | 33.090 | 9,506,123 | -4,370 | 0.18% | 314,559,860 |
| 2017-09-19 | 2017-09-15 | 32.610 | 9,510,493 | +173,338 | 0.18% | 310,134,067 |
| 2017-09-18 | 2017-09-14 | 32.678 | 9,337,155 | +402,028 | 0.17% | 305,122,586 |
| 2017-09-15 | 2017-09-13 | 33.090 | 8,935,127 | +913,302 | 0.16% | 295,665,467 |
| 2017-09-14 | 2017-09-12 | 33.502 | 8,021,825 | +22,578 | 0.15% | 268,748,371 |
| 2017-09-13 | 2017-09-11 | 33.296 | 7,999,247 | -84,484 | 0.15% | 266,344,468 |
| 2017-09-12 | 2017-09-08 | 33.090 | 8,083,731 | +2,185 | 0.15% | 267,492,572 |
| 2017-09-11 | 2017-09-07 | 33.022 | 8,081,546 | +67,733 | 0.15% | 266,865,456 |
| 2017-09-08 | 2017-09-06 | 33.296 | 8,013,813 | -309,533 | 0.15% | 266,829,460 |
| 2017-09-07 | 2017-09-05 | 33.777 | 8,323,346 | -3,474,774 | 0.15% | 281,135,628 |
| 2017-09-06 | 2017-09-04 | 33.777 | 11,798,120 | +3,232,975 | 0.22% | 398,502,221 |
| 2017-09-05 | 2017-09-01 | 34.189 | 8,565,145 | +17,479 | 0.16% | 292,830,897 |
| 2017-09-04 | 2017-08-31 | 34.463 | 8,547,666 | +48,069 | 0.16% | 294,580,568 |
| 2017-09-01 | 2017-08-30 | 34.601 | 8,499,597 | -98,322 | 0.16% | 294,090,981 |
| 2017-08-31 | 2017-08-29 | 34.189 | 8,597,919 | -2,185 | 0.16% | 293,951,396 |
| 2017-08-30 | 2017-08-28 | 34.738 | 8,600,104 | -93,224 | 0.16% | 298,749,409 |
| 2017-08-29 | 2017-08-25 | 34.326 | 8,693,328 | +199,558 | 0.16% | 298,406,930 |
| 2017-08-28 | 2017-08-24 | 32.953 | 8,493,770 | -348,862 | 0.16% | 279,894,632 |
| 2017-08-25 | 2017-08-22 | 32.747 | 8,842,632 | -362,699 | 0.16% | 289,569,466 |
| 2017-08-24 | 2017-08-21 | 31.923 | 9,205,331 | +428,976 | 0.17% | 293,863,196 |
| 2017-08-22 | 2017-08-18 | 31.786 | 8,776,355 | +160,956 | 0.16% | 278,963,901 |
| 2017-08-21 | 2017-08-17 | 32.198 | 8,615,399 | +6,555 | 0.16% | 277,396,561 |
| 2017-08-18 | 2017-08-16 | 32.472 | 8,608,844 | +29,133 | 0.16% | 279,549,560 |
| 2017-08-17 | 2017-08-15 | 32.335 | 8,579,711 | +2,913 | 0.16% | 277,425,515 |
| 2017-08-16 | 2017-08-14 | 32.472 | 8,576,798 | +37,144 | 0.16% | 278,508,951 |
| 2017-08-15 | 2017-08-11 | 32.335 | 8,539,654 | +82,299 | 0.16% | 276,130,269 |
| 2017-08-14 | 2017-08-10 | 33.296 | 8,457,355 | +135,466 | 0.16% | 281,597,720 |
| 2017-08-11 | 2017-08-09 | 33.983 | 8,321,889 | -249,811 | 0.15% | 282,800,356 |
| 2017-08-10 | 2017-08-08 | 34.395 | 8,571,700 | -7,283 | 0.16% | 294,820,395 |
| 2017-08-09 | 2017-08-07 | 34.257 | 8,578,983 | +16,023 | 0.16% | 293,892,963 |
| 2017-08-08 | 2017-08-04 | 34.189 | 8,562,960 | -410,039 | 0.16% | 292,756,194 |
| 2017-08-07 | 2017-08-03 | 34.532 | 8,972,999 | +42,242 | 0.17% | 309,854,950 |
| 2017-08-04 | 2017-08-02 | 34.807 | 8,930,757 | +96,137 | 0.16% | 310,848,708 |
| 2017-08-03 | 2017-08-01 | 35.218 | 8,834,620 | +651,839 | 0.16% | 311,141,595 |
| 2017-08-02 | 2017-07-31 | 33.983 | 8,182,781 | +37,872 | 0.15% | 278,073,089 |
| 2017-08-01 | 2017-07-28 | 33.914 | 8,144,909 | +89,582 | 0.15% | 276,226,932 |
| 2017-07-31 | 2017-07-27 | 34.326 | 8,055,327 | -25,491 | 0.15% | 276,506,926 |
| 2017-07-28 | 2017-07-26 | 34.326 | 8,080,818 | +43,699 | 0.15% | 277,381,929 |
| 2017-07-27 | 2017-07-25 | 34.395 | 8,037,119 | +49,525 | 0.15% | 276,433,683 |
| 2017-07-26 | 2017-07-24 | 34.807 | 7,987,594 | -20,393 | 0.15% | 278,020,472 |
| 2017-07-25 | 2017-07-21 | 34.601 | 8,007,987 | -99,778 | 0.15% | 277,080,990 |
| 2017-07-24 | 2017-07-20 | 35.012 | 8,107,765 | -46,612 | 0.15% | 283,873,050 |
| 2017-07-21 | 2017-07-19 | 35.356 | 8,154,377 | +135,393 | 0.15% | 288,304,121 |
| 2017-07-20 | 2017-07-18 | 35.150 | 8,018,984 | -13,110 | 0.15% | 281,865,643 |
| 2017-07-19 | 2017-07-17 | 35.424 | 8,032,094 | -64,820 | 0.15% | 284,532,132 |
| 2017-07-18 | 2017-07-14 | 34.326 | 8,096,914 | +41,514 | 0.15% | 277,934,440 |
| 2017-07-17 | 2017-07-13 | 34.463 | 8,055,400 | -78,657 | 0.15% | 277,615,470 |
| 2017-07-14 | 2017-07-12 | 33.914 | 8,134,057 | -128,183 | 0.15% | 275,858,897 |
| 2017-07-13 | 2017-07-11 | 33.777 | 8,262,240 | +309,532 | 0.15% | 279,071,665 |
| 2017-07-12 | 2017-07-10 | 32.884 | 7,952,708 | -53,895 | 0.15% | 261,519,083 |
| 2017-07-11 | 2017-07-07 | 32.747 | 8,006,603 | -128,911 | 0.15% | 262,192,044 |
| 2017-07-10 | 2017-07-06 | 33.022 | 8,135,514 | +98,322 | 0.15% | 268,647,565 |
| 2017-07-07 | 2017-07-05 | 32.953 | 8,037,192 | -40,057 | 0.15% | 264,849,048 |
| 2017-07-06 | 2017-07-04 | 32.335 | 8,077,249 | +62,635 | 0.15% | 261,178,374 |
| 2017-07-05 | 2017-07-03 | 33.090 | 8,014,614 | +37,872 | 0.15% | 265,205,474 |
| 2017-07-04 | 2017-06-30 | 32.747 | 7,976,742 | +58,993 | 0.15% | 261,214,186 |
| 2017-07-03 | 2017-06-29 | 32.953 | 7,917,749 | +94,681 | 0.15% | 260,913,050 |
| 2017-06-30 | 2017-06-28 | 32.884 | 7,823,068 | -42,971 | 0.14% | 257,255,965 |
| 2017-06-29 | 2017-06-27 | 33.090 | 7,866,039 | +23,306 | 0.15% | 260,289,092 |
| 2017-06-28 | 2017-06-26 | 33.502 | 7,842,733 | +9,468 | 0.14% | 262,748,404 |
| 2017-06-27 | 2017-06-23 | 33.228 | 7,833,265 | +37,872 | 0.14% | 260,280,130 |
| 2017-06-26 | 2017-06-22 | 33.296 | 7,795,393 | -44,427 | 0.14% | 259,556,906 |
| 2017-06-23 | 2017-06-21 | 32.678 | 7,839,820 | +185,720 | 0.14% | 256,192,186 |
| 2017-06-22 | 2017-06-20 | 33.022 | 7,654,100 | -42,242 | 0.14% | 252,750,511 |
| 2017-06-21 | 2017-06-19 | 33.365 | 7,696,342 | +226,505 | 0.14% | 256,787,253 |
| 2017-06-20 | 2017-06-16 | 32.953 | 7,469,837 | -4,370 | 0.14% | 246,153,036 |
| 2017-06-19 | 2017-06-15 | 32.953 | 7,474,207 | -67,005 | 0.14% | 246,297,041 |
| 2017-06-16 | 2017-06-14 | 34.051 | 7,541,212 | -208,297 | 0.14% | 256,788,554 |
| 2017-06-15 | 2017-06-13 | 34.189 | 7,749,509 | +16,751 | 0.14% | 264,945,388 |
| 2017-06-14 | 2017-06-12 | 34.120 | 7,732,758 | +729 | 0.14% | 263,841,825 |
| 2017-06-13 | 2017-06-09 | 34.944 | 7,732,029 | +233,059 | 0.14% | 270,186,777 |
| 2017-06-12 | 2017-06-08 | 34.875 | 7,498,970 | +712,289 | 0.14% | 261,527,982 |
| 2017-06-08 | 2017-06-06 | 34.770 | 6,786,681 | -646,432 | 0.13% | 235,973,761 |
| 2017-06-07 | 2017-06-05 | 34.493 | 7,433,113 | +26,656 | 0.14% | 256,386,809 |
| 2017-06-06 | 2017-06-02 | 35.048 | 7,406,457 | -2,882 | 0.14% | 259,579,527 |
| 2017-06-05 | 2017-06-01 | 35.256 | 7,409,339 | -1,050,410 | 0.14% | 261,223,191 |
| 2017-06-02 | 2017-05-31 | 35.534 | 8,459,749 | +16,570 | 0.16% | 300,604,856 |
| 2017-06-01 | 2017-05-29 | 35.534 | 8,443,179 | -42,506 | 0.16% | 300,016,065 |
| 2017-05-31 | 2017-05-26 | 35.187 | 8,485,685 | -34,581 | 0.16% | 298,581,859 |
| 2017-05-29 | 2017-05-25 | 35.395 | 8,520,266 | +36,022 | 0.16% | 301,572,602 |
| 2017-05-26 | 2017-05-24 | 34.701 | 8,484,244 | -45,388 | 0.16% | 294,409,424 |
| 2017-05-25 | 2017-05-23 | 34.770 | 8,529,632 | +498,549 | 0.16% | 296,576,389 |
| 2017-05-24 | 2017-05-22 | 34.493 | 8,031,083 | -23,775 | 0.15% | 277,012,302 |
| 2017-05-23 | 2017-05-19 | 33.660 | 8,054,858 | -3,602 | 0.15% | 271,124,135 |
| 2017-05-22 | 2017-05-18 | 33.451 | 8,058,460 | +21,613 | 0.15% | 269,567,571 |
| 2017-05-19 | 2017-05-17 | 34.076 | 8,036,847 | +113,830 | 0.15% | 273,864,504 |
| 2017-05-18 | 2017-05-16 | 34.562 | 7,923,017 | -9,365 | 0.15% | 273,834,702 |
| 2017-05-17 | 2017-05-15 | 34.631 | 7,932,382 | -1,156,316 | 0.15% | 274,708,893 |
| 2017-05-16 | 2017-05-12 | 34.076 | 9,088,698 | +770,877 | 0.17% | 309,707,497 |
| 2017-05-15 | 2017-05-11 | 33.799 | 8,317,821 | -705,317 | 0.16% | 281,129,930 |
| 2017-05-12 | 2017-05-10 | 33.521 | 9,023,138 | +1,368,848 | 0.17% | 302,463,716 |
| 2017-05-11 | 2017-05-09 | 32.827 | 7,654,290 | +434,429 | 0.14% | 251,266,509 |
| 2017-05-10 | 2017-05-08 | 31.994 | 7,219,861 | -11,527 | 0.13% | 230,992,732 |
| 2017-05-09 | 2017-05-05 | 31.786 | 7,231,388 | -1,806,879 | 0.13% | 229,855,921 |
| 2017-05-08 | 2017-05-04 | 32.619 | 9,038,267 | +20,172 | 0.17% | 294,816,358 |
| 2017-05-05 | 2017-05-02 | 32.827 | 9,018,095 | -4,322 | 0.17% | 296,035,981 |
| 2017-05-04 | 2017-04-28 | 32.827 | 9,022,417 | +8,645 | 0.17% | 296,177,859 |
| 2017-05-02 | 2017-04-27 | 32.966 | 9,013,772 | +22,334 | 0.17% | 297,145,208 |
| 2017-04-28 | 2017-04-26 | 33.035 | 8,991,438 | +145,530 | 0.17% | 297,032,971 |
| 2017-04-27 | 2017-04-25 | 32.549 | 8,845,908 | +1,808,320 | 0.17% | 287,927,943 |
| 2017-04-26 | 2017-04-24 | 31.925 | 7,037,588 | -95,099 | 0.13% | 224,672,658 |
| 2017-04-25 | 2017-04-21 | 31.508 | 7,132,687 | +61,238 | 0.13% | 224,738,549 |
| 2017-04-24 | 2017-04-20 | 31.716 | 7,071,449 | +11,527 | 0.13% | 224,281,353 |
| 2017-04-21 | 2017-04-19 | 31.231 | 7,059,922 | +25,936 | 0.13% | 220,485,975 |
| 2017-04-20 | 2017-04-18 | 31.300 | 7,033,986 | +25,215 | 0.13% | 220,164,146 |
| 2017-04-19 | 2017-04-13 | 31.994 | 7,008,771 | +16,571 | 0.13% | 224,239,104 |
| 2017-04-18 | 2017-04-12 | 32.202 | 6,992,200 | +68,442 | 0.13% | 225,164,736 |
| 2017-04-13 | 2017-04-11 | 31.994 | 6,923,758 | -286,017 | 0.13% | 221,519,192 |
| 2017-04-12 | 2017-04-10 | 32.341 | 7,209,775 | +21,613 | 0.13% | 233,171,884 |
| 2017-04-11 | 2017-04-07 | 32.688 | 7,188,162 | +24,496 | 0.13% | 234,967,240 |
| 2017-04-10 | 2017-04-06 | 32.827 | 7,163,666 | +13,688 | 0.13% | 235,160,851 |
| 2017-04-07 | 2017-04-05 | 33.243 | 7,149,978 | +6,484 | 0.13% | 237,688,829 |
| 2017-04-06 | 2017-04-03 | 33.243 | 7,143,494 | +30,979 | 0.13% | 237,473,280 |
| 2017-04-05 | 2017-03-31 | 33.104 | 7,112,515 | -24,495 | 0.13% | 235,456,198 |
| 2017-04-03 | 2017-03-30 | 33.243 | 7,137,010 | -20,172 | 0.13% | 237,257,730 |
| 2017-03-31 | 2017-03-29 | 33.382 | 7,157,182 | +38,904 | 0.13% | 238,921,752 |
| 2017-03-30 | 2017-03-28 | 33.382 | 7,118,278 | +5,763 | 0.13% | 237,623,055 |
| 2017-03-29 | 2017-03-27 | 33.035 | 7,112,515 | +30,979 | 0.13% | 234,962,579 |
| 2017-03-28 | 2017-03-24 | 33.313 | 7,081,536 | -777,361 | 0.13% | 235,905,061 |
| 2017-03-27 | 2017-03-23 | 33.729 | 7,858,897 | +19,452 | 0.15% | 265,073,565 |
| 2017-03-24 | 2017-03-22 | 33.729 | 7,839,445 | -642,638 | 0.15% | 264,417,466 |
| 2017-03-23 | 2017-03-21 | 34.978 | 8,482,083 | +198,123 | 0.16% | 296,689,111 |
| 2017-03-22 | 2017-03-20 | 34.978 | 8,283,960 | -19,452 | 0.15% | 289,759,099 |
| 2017-03-21 | 2017-03-17 | 34.770 | 8,303,412 | -54,034 | 0.15% | 288,710,691 |
| 2017-03-20 | 2017-03-16 | 34.423 | 8,357,446 | +120,315 | 0.16% | 287,689,366 |
| 2017-03-17 | 2017-03-15 | 33.174 | 8,237,131 | +6,484 | 0.15% | 273,257,709 |
| 2017-03-16 | 2017-03-14 | 33.313 | 8,230,647 | -12,968 | 0.15% | 274,185,047 |
| 2017-03-15 | 2017-03-13 | 33.313 | 8,243,615 | +919,289 | 0.15% | 274,617,046 |
| 2017-03-14 | 2017-03-10 | 32.549 | 7,324,326 | -4,323 | 0.14% | 238,401,543 |
| 2017-03-13 | 2017-03-09 | 32.480 | 7,328,649 | -85,012 | 0.14% | 238,033,635 |
| 2017-03-10 | 2017-03-08 | 33.174 | 7,413,661 | -1,441 | 0.14% | 245,940,002 |
| 2017-03-09 | 2017-03-07 | 32.896 | 7,415,102 | +36,022 | 0.14% | 243,929,331 |
| 2017-03-08 | 2017-03-06 | 32.480 | 7,379,080 | +46,109 | 0.14% | 239,671,627 |
| 2017-03-07 | 2017-03-03 | 32.480 | 7,332,971 | +59,797 | 0.14% | 238,174,013 |
| 2017-03-06 | 2017-03-02 | 32.827 | 7,273,174 | +5,043 | 0.14% | 238,755,657 |
| 2017-03-03 | 2017-03-01 | 32.757 | 7,268,131 | +15,850 | 0.14% | 238,085,693 |
| 2017-03-02 | 2017-02-28 | 32.827 | 7,252,281 | -153,455 | 0.14% | 238,069,805 |
| 2017-03-01 | 2017-02-27 | 33.382 | 7,405,736 | -200,284 | 0.14% | 247,219,006 |
| 2017-02-28 | 2017-02-24 | 33.799 | 7,606,020 | -193,080 | 0.14% | 257,072,119 |
| 2017-02-27 | 2017-02-23 | 33.868 | 7,799,100 | -108,067 | 0.15% | 264,139,203 |
| 2017-02-24 | 2017-02-22 | 34.146 | 7,907,167 | +71,324 | 0.15% | 269,994,282 |
| 2017-02-23 | 2017-02-21 | 33.937 | 7,835,843 | +87,174 | 0.15% | 265,927,431 |
| 2017-02-22 | 2017-02-20 | 33.660 | 7,748,669 | -2,881 | 0.14% | 260,817,904 |
| 2017-02-21 | 2017-02-17 | 33.729 | 7,751,550 | -1,110,928 | 0.14% | 261,452,847 |
| 2017-02-20 | 2017-02-16 | 33.729 | 8,862,478 | +245,672 | 0.17% | 298,923,454 |
| 2017-02-17 | 2017-02-15 | 34.007 | 8,616,806 | -29,538 | 0.16% | 293,029,233 |
| 2017-02-16 | 2017-02-14 | 33.937 | 8,646,344 | -14,409 | 0.16% | 293,433,654 |
| 2017-02-15 | 2017-02-13 | 33.937 | 8,660,753 | -34,582 | 0.16% | 293,922,657 |
| 2017-02-14 | 2017-02-10 | 32.896 | 8,695,335 | -16,570 | 0.16% | 286,044,244 |
| 2017-02-13 | 2017-02-09 | 32.827 | 8,711,905 | -62,679 | 0.16% | 285,984,717 |
| 2017-02-10 | 2017-02-08 | 32.619 | 8,774,584 | -29,538 | 0.16% | 286,215,366 |
| 2017-02-09 | 2017-02-07 | 32.619 | 8,804,122 | +330,685 | 0.16% | 287,178,857 |
| 2017-02-08 | 2017-02-06 | 31.925 | 8,473,437 | +953,150 | 0.16% | 270,511,660 |
| 2017-02-07 | 2017-02-03 | 29.704 | 7,520,287 | -758,630 | 0.14% | 223,381,260 |
| 2017-02-06 | 2017-02-02 | 29.426 | 8,278,917 | -46,108 | 0.15% | 243,617,195 |
| 2017-02-03 | 2017-02-01 | 29.773 | 8,325,025 | +5,763 | 0.16% | 247,862,823 |
| 2017-02-02 | 2017-01-27 | 29.912 | 8,319,262 | +327,803 | 0.16% | 248,845,977 |
| 2017-02-01 | 2017-01-25 | 29.634 | 7,991,459 | +1,441 | 0.15% | 236,822,250 |
| 2017-01-26 | 2017-01-24 | 29.843 | 7,990,018 | -12,248 | 0.15% | 238,443,104 |
| 2017-01-25 | 2017-01-23 | 29.565 | 8,002,266 | -18,731 | 0.15% | 236,587,141 |
| 2017-01-24 | 2017-01-20 | 29.704 | 8,020,997 | +39,624 | 0.15% | 238,254,261 |
| 2017-01-23 | 2017-01-19 | 30.120 | 7,981,373 | +31,700 | 0.15% | 240,400,790 |
| 2017-01-20 | 2017-01-18 | 29.981 | 7,949,673 | +18,011 | 0.15% | 238,342,541 |
| 2017-01-19 | 2017-01-17 | 29.357 | 7,931,662 | +721 | 0.15% | 232,848,326 |
| 2017-01-18 | 2017-01-16 | 29.218 | 7,930,941 | +43,947 | 0.15% | 231,726,322 |
| 2017-01-17 | 2017-01-13 | 29.912 | 7,886,994 | +2,161 | 0.15% | 235,915,966 |
| 2017-01-16 | 2017-01-12 | 29.634 | 7,884,833 | -87,174 | 0.15% | 233,662,451 |
| 2017-01-13 | 2017-01-11 | 29.912 | 7,972,007 | +237,747 | 0.15% | 238,458,877 |
| 2017-01-12 | 2017-01-10 | 29.287 | 7,734,260 | +297,544 | 0.14% | 226,516,463 |
| 2017-01-11 | 2017-01-09 | 29.149 | 7,436,716 | +99,545 | 0.14% | 216,769,931 |
| 2017-01-10 | 2017-01-06 | 29.287 | 7,337,171 | -71,325 | 0.14% | 214,886,754 |
| 2017-01-09 | 2017-01-05 | 29.287 | 7,408,496 | +129,681 | 0.14% | 216,975,678 |
| 2017-01-06 | 2017-01-04 | 28.593 | 7,278,815 | +720 | 0.14% | 208,126,054 |
| 2017-01-05 | 2017-01-03 | 28.871 | 7,278,095 | +121,035 | 0.14% | 210,125,908 |
| 2017-01-04 | 2016-12-30 | 28.038 | 7,157,060 | -7,204 | 0.13% | 200,670,982 |
| 2017-01-03 | 2016-12-29 | 27.830 | 7,164,264 | +1,440 | 0.13% | 199,381,338 |
| 2016-12-30 | 2016-12-28 | 28.038 | 7,162,824 | +6,484 | 0.13% | 200,832,594 |
| 2016-12-29 | 2016-12-23 | 27.830 | 7,156,340 | +63,400 | 0.13% | 199,160,813 |
| 2016-12-28 | 2016-12-22 | 27.830 | 7,092,940 | -39,747 | 0.13% | 197,396,393 |
| 2016-12-23 | 2016-12-21 | 28.316 | 7,132,687 | +61,238 | 0.13% | 201,967,683 |
| 2016-12-22 | 2016-12-20 | 27.622 | 7,071,449 | +33,140 | 0.13% | 195,325,992 |
| 2016-12-21 | 2016-12-19 | 27.969 | 7,038,309 | -43,227 | 0.13% | 196,852,951 |
| 2016-12-20 | 2016-12-16 | 28.455 | 7,081,536 | -10,086 | 0.13% | 201,502,239 |
| 2016-12-19 | 2016-12-15 | 28.732 | 7,091,622 | +376,073 | 0.13% | 203,757,908 |
| 2016-12-16 | 2016-12-14 | 29.912 | 6,715,549 | -45,388 | 0.13% | 200,875,673 |
| 2016-12-15 | 2016-12-13 | 29.843 | 6,760,937 | +35,302 | 0.13% | 201,764,101 |
| 2016-12-14 | 2016-12-12 | 29.704 | 6,725,635 | -41,066 | 0.13% | 199,777,059 |
| 2016-12-13 | 2016-12-09 | 30.814 | 6,766,701 | +154,176 | 0.13% | 208,510,778 |
| 2016-12-12 | 2016-12-08 | 30.884 | 6,612,525 | +31,699 | 0.12% | 204,218,880 |
| 2016-12-09 | 2016-12-07 | 31.231 | 6,580,826 | -64,840 | 0.12% | 205,523,494 |
| 2016-12-08 | 2016-12-06 | 30.953 | 6,645,666 | -16,570 | 0.12% | 205,703,614 |
| 2016-12-07 | 2016-12-05 | 29.912 | 6,662,236 | +10,807 | 0.12% | 199,280,973 |
| 2016-12-06 | 2016-12-02 | 30.120 | 6,651,429 | -200,284 | 0.12% | 200,342,571 |
| 2016-12-05 | 2016-12-01 | 30.953 | 6,851,713 | -10,807 | 0.13% | 212,081,397 |
| 2016-12-02 | 2016-11-30 | 31.300 | 6,862,520 | -20,893 | 0.13% | 214,797,250 |
| 2016-12-01 | 2016-11-29 | 30.884 | 6,883,413 | -41,786 | 0.13% | 212,584,889 |
| 2016-11-30 | 2016-11-28 | 31.092 | 6,925,199 | +70,604 | 0.13% | 215,317,250 |
| 2016-11-29 | 2016-11-25 | 31.508 | 6,854,595 | -46,829 | 0.13% | 215,976,354 |
| 2016-11-28 | 2016-11-24 | 30.328 | 6,901,424 | -121,755 | 0.13% | 209,309,384 |
| 2016-11-25 | 2016-11-23 | 29.426 | 7,023,179 | +87,894 | 0.13% | 206,665,578 |
| 2016-11-24 | 2016-11-22 | 29.912 | 6,935,285 | -230,543 | 0.13% | 207,448,422 |
| 2016-11-23 | 2016-11-21 | 29.079 | 7,165,828 | -227,661 | 0.13% | 208,376,604 |
| 2016-11-22 | 2016-11-18 | 27.705 | 7,393,489 | -11,527 | 0.14% | 204,837,052 |
| 2016-11-21 | 2016-11-17 | 27.650 | 7,405,016 | +48,990 | 0.14% | 204,745,273 |
| 2016-11-18 | 2016-11-16 | 27.899 | 7,356,026 | -120,314 | 0.14% | 205,228,590 |
| 2016-11-17 | 2016-11-15 | 27.483 | 7,476,340 | +266,565 | 0.14% | 205,472,063 |
| 2016-11-16 | 2016-11-14 | 26.928 | 7,209,775 | -201,725 | 0.13% | 194,143,113 |
| 2016-11-15 | 2016-11-11 | 26.678 | 7,411,500 | -1,935,838 | 0.14% | 197,723,389 |
| 2016-11-14 | 2016-11-10 | 26.872 | 9,347,338 | +1,824,169 | 0.17% | 251,183,929 |
| 2016-11-11 | 2016-11-09 | 26.456 | 7,523,169 | +455,322 | 0.14% | 199,031,705 |
| 2016-11-10 | 2016-11-08 | 27.178 | 7,067,847 | -1,123,176 | 0.13% | 192,087,178 |
| 2016-11-09 | 2016-11-07 | 27.067 | 8,191,023 | -158,498 | 0.15% | 221,702,865 |
| 2016-11-08 | 2016-11-04 | 26.678 | 8,349,521 | +6,484 | 0.16% | 222,747,836 |
| 2016-11-07 | 2016-11-03 | 26.706 | 8,343,037 | -53,313 | 0.16% | 222,806,464 |
| 2016-11-04 | 2016-11-02 | 26.706 | 8,396,350 | +77,088 | 0.16% | 224,230,224 |
| 2016-11-03 | 2016-11-01 | 27.205 | 8,319,262 | -149,132 | 0.16% | 226,328,592 |
| 2016-11-02 | 2016-10-31 | 26.733 | 8,468,394 | +123,916 | 0.16% | 226,389,295 |
| 2016-11-01 | 2016-10-28 | 26.761 | 8,344,478 | +211,812 | 0.16% | 223,308,242 |
| 2016-10-31 | 2016-10-27 | 27.483 | 8,132,666 | +240,629 | 0.15% | 223,509,854 |
| 2016-10-28 | 2016-10-26 | 27.761 | 7,892,037 | +89,335 | 0.15% | 219,087,529 |
| 2016-10-27 | 2016-10-25 | 27.969 | 7,802,702 | +159,218 | 0.15% | 218,232,094 |
| 2016-10-26 | 2016-10-24 | 28.108 | 7,643,484 | +250,716 | 0.14% | 214,839,898 |
| 2016-10-25 | 2016-10-20 | 27.899 | 7,392,768 | -698,113 | 0.14% | 206,253,669 |
| 2016-10-24 | 2016-10-19 | 27.969 | 8,090,881 | -141,927 | 0.15% | 226,292,110 |
| 2016-10-20 | 2016-10-18 | 28.732 | 8,232,808 | +131,841 | 0.15% | 236,546,693 |
| 2016-10-19 | 2016-10-17 | 28.316 | 8,100,967 | +80,690 | 0.15% | 229,385,298 |
| 2016-10-18 | 2016-10-14 | 28.732 | 8,020,277 | -49,711 | 0.15% | 230,440,210 |
| 2016-10-17 | 2016-10-13 | 28.316 | 8,069,988 | -153,455 | 0.15% | 228,508,103 |
| 2016-10-14 | 2016-10-12 | 28.802 | 8,223,443 | +238,327 | 0.15% | 236,848,335 |
| 2016-10-13 | 2016-10-11 | 29.149 | 7,985,116 | +511,517 | 0.15% | 232,755,029 |
| 2016-10-12 | 2016-10-07 | 29.843 | 7,473,599 | -880,386 | 0.14% | 223,031,806 |
| 2016-10-11 | 2016-10-06 | 29.773 | 8,353,985 | +469,731 | 0.16% | 248,725,055 |
| 2016-10-07 | 2016-10-05 | 28.663 | 7,884,254 | +46,109 | 0.15% | 225,984,791 |
| 2016-10-06 | 2016-10-04 | 28.455 | 7,838,145 | +84,292 | 0.15% | 223,031,242 |
| 2016-10-05 | 2016-10-03 | 28.108 | 7,753,853 | -3,602 | 0.14% | 217,942,104 |
| 2016-10-04 | 2016-09-30 | 27.761 | 7,757,455 | +221,897 | 0.14% | 215,351,454 |
| 2016-10-03 | 2016-09-29 | 28.732 | 7,535,558 | -38,904 | 0.14% | 216,513,166 |
| 2016-09-29 | 2016-09-27 | 28.871 | 7,574,462 | +102,303 | 0.14% | 218,682,321 |
| 2016-09-28 | 2016-09-26 | 28.455 | 7,472,159 | +46,109 | 0.14% | 212,617,259 |
| 2016-09-27 | 2016-09-23 | 29.079 | 7,426,050 | -52,593 | 0.14% | 215,943,654 |
| 2016-09-26 | 2016-09-22 | 29.565 | 7,478,643 | -175,068 | 0.14% | 221,106,217 |
| 2016-09-23 | 2016-09-21 | 29.634 | 7,653,711 | +275,931 | 0.14% | 226,813,284 |
| 2016-09-22 | 2016-09-20 | 29.357 | 7,377,780 | +385,438 | 0.14% | 216,588,115 |
| 2016-09-21 | 2016-09-19 | 29.843 | 6,992,342 | -1,732,672 | 0.13% | 208,669,834 |
| 2016-09-20 | 2016-09-15 | 28.593 | 8,725,014 | +1,383,256 | 0.16% | 249,477,798 |
| 2016-09-19 | 2016-09-14 | 27.830 | 7,341,758 | +75,647 | 0.14% | 204,320,993 |
| 2016-09-15 | 2016-09-13 | 27.969 | 7,266,111 | +135,444 | 0.14% | 203,224,296 |
| 2016-09-14 | 2016-09-12 | 28.038 | 7,130,667 | +387,600 | 0.13% | 199,930,970 |
| 2016-09-13 | 2016-09-09 | 29.704 | 6,743,067 | -2,703,834 | 0.13% | 200,294,856 |
| 2016-09-12 | 2016-09-08 | 28.524 | 9,446,901 | +347,255 | 0.18% | 269,463,371 |
| 2016-09-09 | 2016-09-07 | 27.969 | 9,099,646 | +1,448,096 | 0.17% | 254,506,042 |
| 2016-09-08 | 2016-09-06 | 26.872 | 7,651,550 | -848,685 | 0.14% | 205,614,303 |
| 2016-09-07 | 2016-09-05 | 26.817 | 8,500,235 | -203,886 | 0.16% | 227,948,429 |
| 2016-09-06 | 2016-09-02 | 26.400 | 8,704,121 | +1,059,055 | 0.16% | 229,791,511 |
| 2016-09-05 | 2016-09-01 | 25.901 | 7,645,066 | +316,997 | 0.14% | 198,011,962 |
| 2016-09-02 | 2016-08-31 | 25.734 | 7,328,069 | +64,840 | 0.14% | 188,580,954 |
| 2016-09-01 | 2016-08-30 | 26.150 | 7,263,229 | -105,185 | 0.14% | 189,936,829 |
| 2016-08-31 | 2016-08-29 | 26.095 | 7,368,414 | +36,742 | 0.14% | 192,278,363 |
| 2016-08-30 | 2016-08-26 | 26.484 | 7,331,672 | -691,628 | 0.14% | 194,169,023 |
| 2016-08-29 | 2016-08-25 | 25.623 | 8,023,300 | +23,775 | 0.15% | 205,581,143 |
| 2016-08-26 | 2016-08-24 | 25.373 | 7,999,525 | +258,640 | 0.15% | 202,973,313 |
| 2016-08-25 | 2016-08-23 | 25.567 | 7,740,885 | +91,497 | 0.14% | 197,915,036 |
| 2016-08-24 | 2016-08-22 | 25.762 | 7,649,388 | +149,852 | 0.14% | 197,062,147 |
| 2016-08-23 | 2016-08-19 | 26.067 | 7,499,536 | +252,213 | 0.14% | 195,491,793 |
| 2016-08-22 | 2016-08-18 | 26.428 | 7,247,323 | +151,293 | 0.14% | 191,532,779 |
| 2016-08-19 | 2016-08-17 | 26.317 | 7,096,030 | -51,151 | 0.13% | 186,746,437 |
| 2016-08-18 | 2016-08-16 | 26.844 | 7,147,181 | +79,249 | 0.13% | 191,862,367 |
| 2016-08-17 | 2016-08-15 | 26.761 | 7,067,932 | -89,335 | 0.13% | 189,146,339 |
| 2016-08-16 | 2016-08-12 | 25.845 | 7,157,267 | -272,329 | 0.13% | 184,980,285 |
| 2016-08-15 | 2016-08-11 | 25.262 | 7,429,596 | +67,722 | 0.14% | 187,687,407 |
| 2016-08-12 | 2016-08-10 | 25.096 | 7,361,874 | -165,703 | 0.14% | 184,750,386 |
| 2016-08-11 | 2016-08-09 | 25.068 | 7,527,577 | -108,787 | 0.14% | 188,699,827 |
| 2016-08-10 | 2016-08-08 | 25.179 | 7,636,364 | +56,915 | 0.14% | 192,274,837 |
| 2016-08-09 | 2016-08-05 | 24.596 | 7,579,449 | -43,227 | 0.14% | 186,423,175 |
| 2016-08-08 | 2016-08-04 | 24.068 | 7,622,676 | +195,962 | 0.14% | 183,465,793 |
| 2016-08-05 | 2016-08-03 | 24.041 | 7,426,714 | +90,776 | 0.14% | 178,543,127 |
| 2016-08-04 | 2016-08-01 | 24.679 | 7,335,938 | +203,166 | 0.14% | 181,044,759 |
| 2016-08-03 | 2016-07-29 | 24.540 | 7,132,772 | +25,936 | 0.13% | 175,040,744 |
| 2016-08-01 | 2016-07-28 | 24.957 | 7,106,836 | -61,959 | 0.13% | 177,363,614 |
| 2016-07-29 | 2016-07-27 | 25.123 | 7,168,795 | -943,063 | 0.13% | 180,103,970 |
| 2016-07-28 | 2016-07-26 | 24.707 | 8,111,858 | +610,938 | 0.15% | 200,419,000 |
| 2016-07-27 | 2016-07-25 | 24.429 | 7,500,920 | +47,549 | 0.14% | 183,242,307 |
| 2016-07-26 | 2016-07-22 | 24.596 | 7,453,371 | +43,947 | 0.14% | 183,322,177 |
| 2016-07-25 | 2016-07-21 | 24.624 | 7,409,424 | +244,232 | 0.14% | 182,446,952 |
| 2016-07-22 | 2016-07-20 | 24.568 | 7,165,192 | +40,345 | 0.13% | 176,035,252 |
| 2016-07-21 | 2016-07-19 | 24.346 | 7,124,847 | -272,062 | 0.13% | 173,461,733 |
| 2016-07-20 | 2016-07-18 | 24.540 | 7,396,909 | +97,981 | 0.14% | 181,522,759 |
| 2016-07-19 | 2016-07-15 | 24.540 | 7,298,928 | +105,185 | 0.14% | 179,118,271 |
| 2016-07-18 | 2016-07-14 | 24.096 | 7,193,743 | -459,644 | 0.13% | 173,341,754 |
| 2016-07-15 | 2016-07-13 | 23.652 | 7,653,387 | +142,648 | 0.14% | 181,018,021 |
| 2016-07-14 | 2016-07-12 | 23.402 | 7,510,739 | +257,199 | 0.14% | 175,767,586 |
| 2016-07-13 | 2016-07-11 | 22.958 | 7,253,540 | +88,615 | 0.14% | 166,526,772 |
| 2016-07-12 | 2016-07-08 | 22.653 | 7,164,925 | +23,054 | 0.13% | 162,304,422 |
| 2016-07-11 | 2016-07-07 | 22.875 | 7,141,871 | -210,370 | 0.13% | 163,368,288 |
| 2016-07-08 | 2016-07-06 | 22.764 | 7,352,241 | +139,766 | 0.14% | 167,364,032 |
| 2016-07-07 | 2016-07-05 | 23.125 | 7,212,475 | -308,350 | 0.13% | 166,785,337 |
| 2016-07-06 | 2016-07-04 | 23.402 | 7,520,825 | +516,559 | 0.14% | 176,003,621 |
| 2016-07-05 | 2016-06-30 | 23.069 | 7,004,266 | -797,533 | 0.13% | 161,581,710 |
| 2016-07-04 | 2016-06-29 | 22.819 | 7,801,799 | +50,431 | 0.15% | 178,030,790 |
| 2016-06-30 | 2016-06-28 | 22.597 | 7,751,368 | +154,896 | 0.14% | 175,158,535 |
| 2016-06-29 | 2016-06-27 | 22.653 | 7,596,472 | +389,761 | 0.14% | 172,080,098 |
| 2016-06-28 | 2016-06-24 | 22.847 | 7,206,711 | +337,169 | 0.13% | 164,651,422 |
| 2016-06-27 | 2016-06-23 | 23.569 | 6,869,542 | -498,549 | 0.13% | 161,906,400 |
| 2016-06-24 | 2016-06-22 | 23.374 | 7,368,091 | +298,265 | 0.14% | 172,224,771 |
| 2016-06-23 | 2016-06-21 | 23.236 | 7,069,826 | +21,613 | 0.13% | 164,271,691 |
| 2016-06-22 | 2016-06-20 | 23.208 | 7,048,213 | -4,323 | 0.13% | 163,573,837 |
| 2016-06-21 | 2016-06-17 | 22.791 | 7,052,536 | -38,904 | 0.13% | 160,737,427 |
| 2016-06-20 | 2016-06-16 | 22.597 | 7,091,440 | +47,550 | 0.13% | 160,246,068 |
| 2016-06-17 | 2016-06-15 | 22.847 | 7,043,890 | +72,044 | 0.13% | 160,931,458 |
| 2016-06-16 | 2016-06-14 | 22.875 | 6,971,846 | +15,850 | 0.13% | 159,479,014 |
| 2016-06-15 | 2016-06-13 | 23.041 | 6,955,996 | +41,786 | 0.13% | 160,275,064 |
| 2016-06-14 | 2016-06-10 | 23.569 | 6,914,210 | +22,334 | 0.13% | 162,959,169 |
| 2016-06-13 | 2016-06-08 | 23.985 | 6,891,876 | -59,077 | 0.13% | 165,302,622 |
| 2016-06-10 | 2016-06-07 | 24.041 | 6,950,953 | -18,731 | 0.13% | 167,105,517 |
| 2016-06-08 | 2016-06-06 | 25.001 | 6,969,684 | +40,345 | 0.13% | 174,248,204 |
| 2016-06-07 | 2016-06-03 | 25.087 | 6,929,339 | +149,990 | 0.13% | 173,833,507 |
| 2016-06-06 | 2016-06-02 | 24.944 | 6,779,349 | +1,400 | 0.13% | 169,102,257 |
| 2016-06-03 | 2016-06-01 | 24.801 | 6,777,949 | -171,494 | 0.13% | 168,099,023 |
| 2016-06-02 | 2016-05-31 | 24.829 | 6,949,443 | +118,295 | 0.13% | 172,550,786 |
| 2016-06-01 | 2016-05-30 | 24.372 | 6,831,148 | +4,200 | 0.13% | 166,490,667 |
| 2016-05-31 | 2016-05-27 | 24.172 | 6,826,948 | -40,598 | 0.13% | 165,022,866 |
| 2016-05-30 | 2016-05-26 | 24.029 | 6,867,546 | +1,400 | 0.13% | 165,023,100 |
| 2016-05-27 | 2016-05-25 | 24.001 | 6,866,146 | -136,496 | 0.13% | 164,793,276 |
| 2016-05-26 | 2016-05-24 | 23.544 | 7,002,642 | +107,097 | 0.13% | 164,867,975 |
| 2016-05-25 | 2016-05-23 | 23.572 | 6,895,545 | +34,299 | 0.13% | 162,543,540 |
| 2016-05-24 | 2016-05-20 | 23.687 | 6,861,246 | -27,862 | 0.13% | 162,519,205 |
| 2016-05-23 | 2016-05-19 | 23.515 | 6,889,108 | +3,500 | 0.13% | 161,998,128 |
| 2016-05-19 | 2016-05-17 | 24.001 | 6,885,608 | +44,798 | 0.13% | 165,260,381 |
| 2016-05-18 | 2016-05-16 | 23.487 | 6,840,810 | +79,097 | 0.13% | 160,666,937 |
| 2016-05-17 | 2016-05-13 | 23.487 | 6,761,713 | -50,398 | 0.13% | 158,809,222 |
| 2016-05-16 | 2016-05-12 | 23.658 | 6,812,111 | -566,280 | 0.13% | 161,160,728 |
| 2016-05-13 | 2016-05-11 | 23.915 | 7,378,391 | +377,987 | 0.14% | 176,455,131 |
| 2016-05-12 | 2016-05-10 | 24.287 | 7,000,404 | +11,199 | 0.13% | 170,015,767 |
| 2016-05-11 | 2016-05-09 | 24.201 | 6,989,205 | -314,289 | 0.13% | 169,144,686 |
| 2016-05-10 | 2016-05-06 | 24.258 | 7,303,494 | +98,697 | 0.14% | 177,168,103 |
| 2016-05-09 | 2016-05-05 | 24.772 | 7,204,797 | +9,799 | 0.14% | 178,479,366 |
| 2016-05-06 | 2016-05-04 | 24.972 | 7,194,998 | +81,198 | 0.14% | 179,675,672 |
| 2016-05-05 | 2016-05-03 | 25.229 | 7,113,800 | +114,096 | 0.14% | 179,477,298 |
| 2016-05-04 | 2016-04-29 | 25.801 | 6,999,704 | -166,595 | 0.13% | 180,598,689 |
| 2016-05-03 | 2016-04-28 | 26.315 | 7,166,299 | +43,399 | 0.14% | 188,582,645 |
| 2016-04-29 | 2016-04-27 | 26.458 | 7,122,900 | +53,198 | 0.14% | 188,458,184 |
| 2016-04-28 | 2016-04-26 | 26.601 | 7,069,702 | +6,300 | 0.14% | 188,060,661 |
| 2016-04-27 | 2016-04-25 | 26.458 | 7,063,402 | +168,694 | 0.14% | 186,883,982 |
| 2016-04-26 | 2016-04-22 | 26.858 | 6,894,708 | +38,499 | 0.13% | 185,178,644 |
| 2016-04-25 | 2016-04-21 | 27.258 | 6,856,209 | +52,498 | 0.13% | 186,887,214 |
| 2016-04-22 | 2016-04-20 | 27.487 | 6,803,711 | +13,999 | 0.13% | 187,011,407 |
| 2016-04-21 | 2016-04-19 | 28.001 | 6,789,712 | +72,098 | 0.13% | 190,118,595 |
| 2016-04-20 | 2016-04-18 | 27.658 | 6,717,614 | +18,899 | 0.13% | 185,796,518 |
| 2016-04-19 | 2016-04-15 | 28.201 | 6,698,715 | +45,498 | 0.13% | 188,910,380 |
| 2016-04-18 | 2016-04-14 | 28.201 | 6,653,217 | -23,099 | 0.13% | 187,627,292 |
| 2016-04-15 | 2016-04-13 | 27.372 | 6,676,316 | +521,482 | 0.13% | 182,746,708 |
| 2016-04-14 | 2016-04-12 | 26.087 | 6,154,834 | -40,599 | 0.12% | 160,558,865 |
| 2016-04-13 | 2016-04-11 | 26.058 | 6,195,433 | -71,397 | 0.12% | 161,440,938 |
| 2016-04-12 | 2016-04-08 | 25.801 | 6,266,830 | +2,100 | 0.12% | 161,689,878 |
| 2016-04-11 | 2016-04-07 | 25.601 | 6,264,730 | +11,899 | 0.12% | 160,382,706 |
| 2016-04-08 | 2016-04-06 | 25.858 | 6,252,831 | +38,499 | 0.12% | 161,686,008 |
| 2016-04-07 | 2016-04-05 | 26.001 | 6,214,332 | +29,399 | 0.12% | 161,578,292 |
| 2016-04-06 | 2016-04-01 | 26.458 | 6,184,933 | +62,298 | 0.12% | 163,641,388 |
| 2016-04-05 | 2016-03-31 | 27.344 | 6,122,635 | +36,399 | 0.12% | 167,416,198 |
| 2016-04-01 | 2016-03-30 | 27.287 | 6,086,236 | -84,697 | 0.12% | 166,073,114 |
| 2016-03-31 | 2016-03-29 | 26.315 | 6,170,933 | +31,498 | 0.12% | 162,389,382 |
| 2016-03-30 | 2016-03-24 | 26.515 | 6,139,435 | -341,588 | 0.12% | 162,788,436 |
| 2016-03-29 | 2016-03-23 | 27.601 | 6,481,023 | -9,799 | 0.12% | 178,882,501 |
| 2016-03-24 | 2016-03-22 | 27.858 | 6,490,822 | -51,098 | 0.12% | 180,822,089 |
| 2016-03-23 | 2016-03-21 | 27.544 | 6,541,920 | -48,999 | 0.13% | 180,189,480 |
| 2016-03-22 | 2016-03-18 | 27.172 | 6,590,919 | -20,999 | 0.13% | 179,090,958 |
| 2016-03-21 | 2016-03-17 | 26.715 | 6,611,918 | +49,698 | 0.13% | 176,638,854 |
| 2016-03-18 | 2016-03-16 | 26.144 | 6,562,220 | -11,899 | 0.13% | 171,561,189 |
| 2016-03-17 | 2016-03-15 | 26.287 | 6,574,119 | +2,100 | 0.13% | 172,811,467 |
| 2016-03-16 | 2016-03-14 | 26.258 | 6,572,019 | -244,992 | 0.13% | 172,568,486 |
| 2016-03-15 | 2016-03-11 | 25.572 | 6,817,011 | +124,596 | 0.13% | 174,326,816 |
| 2016-03-14 | 2016-03-10 | 25.087 | 6,692,415 | +700 | 0.13% | 167,889,891 |
| 2016-03-11 | 2016-03-09 | 25.601 | 6,691,715 | -30,099 | 0.13% | 171,313,905 |
| 2016-03-10 | 2016-03-08 | 25.429 | 6,721,814 | +12,599 | 0.13% | 170,932,115 |
| 2016-03-09 | 2016-03-07 | 25.772 | 6,709,215 | -131,595 | 0.13% | 172,912,112 |
| 2016-03-08 | 2016-03-04 | 25.858 | 6,840,810 | -237,992 | 0.13% | 176,889,997 |
| 2016-03-07 | 2016-03-03 | 24.915 | 7,078,802 | -83,297 | 0.14% | 176,369,473 |
| 2016-03-04 | 2016-03-02 | 24.829 | 7,162,099 | -226,792 | 0.14% | 177,830,916 |
| 2016-03-03 | 2016-03-01 | 24.001 | 7,388,891 | +437,485 | 0.14% | 177,339,596 |
| 2016-03-02 | 2016-02-29 | 24.172 | 6,951,406 | +97,996 | 0.13% | 168,031,299 |
| 2016-03-01 | 2016-02-26 | 24.801 | 6,853,410 | -222,592 | 0.13% | 169,970,522 |
| 2016-02-29 | 2016-02-25 | 24.344 | 7,076,002 | +88,897 | 0.14% | 172,256,140 |
| 2016-02-26 | 2016-02-24 | 25.087 | 6,987,105 | +125,996 | 0.13% | 175,282,659 |
| 2016-02-25 | 2016-02-23 | 25.715 | 6,861,109 | +46,198 | 0.13% | 176,434,697 |
| 2016-02-24 | 2016-02-22 | 26.115 | 6,814,911 | -7,000 | 0.13% | 177,972,767 |
| 2016-02-23 | 2016-02-19 | 25.201 | 6,821,911 | -118,995 | 0.13% | 171,918,179 |
| 2016-02-22 | 2016-02-18 | 25.229 | 6,940,906 | -804,272 | 0.13% | 175,115,277 |
| 2016-02-19 | 2016-02-17 | 24.344 | 7,745,178 | +622,978 | 0.15% | 188,546,366 |
| 2016-02-18 | 2016-02-16 | 24.715 | 7,122,200 | +443,084 | 0.14% | 176,026,251 |
| 2016-02-17 | 2016-02-15 | 24.544 | 6,679,116 | -5,599 | 0.13% | 163,930,332 |
| 2016-02-16 | 2016-02-12 | 23.315 | 6,684,715 | -14,700 | 0.13% | 155,854,815 |
| 2016-02-15 | 2016-02-11 | 23.487 | 6,699,415 | +299,590 | 0.13% | 157,346,058 |
| 2016-02-12 | 2016-02-05 | 25.144 | 6,399,825 | -310,090 | 0.12% | 160,915,522 |
| 2016-02-11 | 2016-02-04 | 24.487 | 6,709,915 | +205,093 | 0.13% | 164,302,817 |
| 2016-02-05 | 2016-02-03 | 24.801 | 6,504,822 | +505,383 | 0.12% | 161,325,236 |
| 2016-02-04 | 2016-02-02 | 25.887 | 5,999,439 | -13,300 | 0.12% | 155,305,204 |
| 2016-02-03 | 2016-02-01 | 25.715 | 6,012,739 | -51,098 | 0.12% | 154,618,704 |
| 2016-02-02 | 2016-01-29 | 26.830 | 6,063,837 | +11,199 | 0.12% | 162,689,783 |
| 2016-02-01 | 2016-01-28 | 25.944 | 6,052,638 | +78,228 | 0.12% | 157,028,223 |
| 2016-01-29 | 2016-01-27 | 26.229 | 5,974,410 | -11,899 | 0.11% | 156,705,728 |
| 2016-01-28 | 2016-01-26 | 25.887 | 5,986,309 | +251,291 | 0.11% | 154,965,312 |
| 2016-01-27 | 2016-01-25 | 27.601 | 5,735,018 | -9,800 | 0.11% | 158,292,041 |
| 2016-01-26 | 2016-01-22 | 27.258 | 5,744,818 | +23,799 | 0.11% | 156,592,810 |
| 2016-01-25 | 2016-01-21 | 27.144 | 5,721,019 | +281,391 | 0.11% | 155,290,241 |
| 2016-01-22 | 2016-01-20 | 27.887 | 5,439,628 | -209,293 | 0.10% | 151,693,226 |
| 2016-01-21 | 2016-01-19 | 29.715 | 5,648,921 | +37,099 | 0.11% | 167,859,532 |
| 2016-01-20 | 2016-01-18 | 28.858 | 5,611,822 | +39,898 | 0.11% | 161,946,822 |
| 2016-01-19 | 2016-01-15 | 29.072 | 5,571,924 | +16,100 | 0.11% | 161,989,465 |
| 2016-01-18 | 2016-01-14 | 30.001 | 5,555,824 | +165,894 | 0.11% | 166,680,558 |
| 2016-01-15 | 2016-01-13 | 30.287 | 5,389,930 | -17,500 | 0.10% | 163,243,598 |
| 2016-01-14 | 2016-01-12 | 29.930 | 5,407,430 | -267,390 | 0.10% | 161,842,324 |
| 2016-01-13 | 2016-01-11 | 30.572 | 5,674,820 | -124,596 | 0.11% | 173,493,431 |
| 2016-01-12 | 2016-01-08 | 32.215 | 5,799,416 | +289,790 | 0.11% | 186,830,588 |
| 2016-01-11 | 2016-01-07 | 32.073 | 5,509,626 | +28,699 | 0.11% | 176,707,766 |
| 2016-01-08 | 2016-01-06 | 33.215 | 5,480,927 | +56,698 | 0.11% | 182,051,452 |
| 2016-01-07 | 2016-01-05 | 33.644 | 5,424,229 | -9,800 | 0.10% | 182,492,954 |
| 2016-01-06 | 2016-01-04 | 34.001 | 5,434,029 | +81,897 | 0.10% | 184,763,458 |
| 2016-01-05 | 2015-12-31 | 35.787 | 5,352,132 | +89,597 | 0.10% | 191,536,576 |
| 2016-01-04 | 2015-12-29 | 36.573 | 5,262,535 | -39,898 | 0.10% | 192,465,164 |
| 2015-12-30 | 2015-12-28 | 36.073 | 5,302,433 | -60,898 | 0.10% | 191,273,033 |
| 2015-12-29 | 2015-12-24 | 37.073 | 5,363,331 | -42,699 | 0.10% | 198,833,307 |
| 2015-12-28 | 2015-12-22 | 36.073 | 5,406,030 | +37,799 | 0.10% | 195,010,056 |
| 2015-12-23 | 2015-12-21 | 36.573 | 5,368,231 | +700 | 0.10% | 196,330,754 |
| 2015-12-22 | 2015-12-18 | 36.358 | 5,367,531 | -35,699 | 0.10% | 195,154,927 |
| 2015-12-21 | 2015-12-17 | 36.716 | 5,403,230 | +7,000 | 0.10% | 198,382,679 |
| 2015-12-18 | 2015-12-16 | 36.287 | 5,396,230 | -68,598 | 0.10% | 195,812,919 |
| 2015-12-17 | 2015-12-15 | 35.716 | 5,464,828 | +15,400 | 0.10% | 195,179,265 |
| 2015-12-16 | 2015-12-14 | 35.501 | 5,449,428 | -4,200 | 0.10% | 193,461,470 |
| 2015-12-15 | 2015-12-11 | 34.858 | 5,453,628 | +7,700 | 0.10% | 190,104,549 |
| 2015-12-14 | 2015-12-10 | 35.787 | 5,445,928 | -265,291 | 0.10% | 194,893,250 |
| 2015-12-11 | 2015-12-09 | 35.930 | 5,711,219 | +179,194 | 0.11% | 205,203,128 |
| 2015-12-10 | 2015-12-08 | 36.501 | 5,532,025 | -379,387 | 0.11% | 201,925,985 |
| 2015-12-09 | 2015-12-07 | 37.287 | 5,911,412 | +1,400 | 0.11% | 220,418,940 |
| 2015-12-08 | 2015-12-04 | 37.287 | 5,910,012 | +153,995 | 0.11% | 220,366,738 |
| 2015-12-07 | 2015-12-03 | 38.216 | 5,756,017 | +55,298 | 0.11% | 219,969,783 |
| 2015-12-04 | 2015-12-02 | 38.716 | 5,700,719 | +117,596 | 0.11% | 220,706,995 |
| 2015-12-03 | 2015-12-01 | 38.430 | 5,583,123 | -91,697 | 0.11% | 214,558,956 |
| 2015-12-02 | 2015-11-30 | 38.216 | 5,674,820 | -1,309,654 | 0.11% | 216,866,789 |
| 2015-12-01 | 2015-11-27 | 39.001 | 6,984,474 | +840,670 | 0.13% | 272,404,028 |
| 2015-11-30 | 2015-11-26 | 40.430 | 6,143,804 | -12,599 | 0.12% | 248,393,920 |
| 2015-11-27 | 2015-11-25 | 40.359 | 6,156,403 | -9,100 | 0.12% | 248,463,538 |
| 2015-11-26 | 2015-11-24 | 40.144 | 6,165,503 | +24,499 | 0.12% | 247,509,576 |
| 2015-11-25 | 2015-11-23 | 40.501 | 6,141,004 | +27,999 | 0.12% | 248,719,374 |
| 2015-11-24 | 2015-11-20 | 40.787 | 6,113,005 | -2,800 | 0.12% | 249,332,009 |
| 2015-11-23 | 2015-11-19 | 39.787 | 6,115,805 | -331,088 | 0.12% | 243,330,194 |
| 2015-11-20 | 2015-11-18 | 39.359 | 6,446,893 | +10,499 | 0.12% | 253,740,177 |
| 2015-11-19 | 2015-11-17 | 39.430 | 6,436,394 | -25,899 | 0.12% | 253,786,710 |
| 2015-11-18 | 2015-11-16 | 39.287 | 6,462,293 | +257,591 | 0.12% | 253,884,689 |
| 2015-11-17 | 2015-11-13 | 40.287 | 6,204,702 | +104,997 | 0.12% | 249,969,608 |
| 2015-11-16 | 2015-11-12 | 41.287 | 6,099,705 | -102,897 | 0.12% | 251,839,499 |
| 2015-11-13 | 2015-11-11 | 39.787 | 6,202,602 | +95,897 | 0.12% | 246,783,595 |
| 2015-11-12 | 2015-11-10 | 40.073 | 6,106,705 | +17,499 | 0.12% | 244,712,965 |
| 2015-11-11 | 2015-11-09 | 40.859 | 6,089,206 | +23,099 | 0.12% | 248,796,274 |
| 2015-11-10 | 2015-11-06 | 41.644 | 6,066,107 | +102,407 | 0.12% | 252,618,876 |
| 2015-11-09 | 2015-11-05 | 41.287 | 5,963,700 | +117,386 | 0.11% | 246,224,239 |
| 2015-11-06 | 2015-11-04 | 40.930 | 5,846,314 | -105,697 | 0.11% | 239,289,662 |
| 2015-11-05 | 2015-11-03 | 39.501 | 5,952,011 | -20,299 | 0.11% | 235,112,670 |
| 2015-11-04 | 2015-11-02 | 38.859 | 5,972,310 | +81,762 | 0.11% | 232,075,032 |
| 2015-11-03 | 2015-10-30 | 40.073 | 5,890,548 | +64,398 | 0.11% | 236,050,942 |
| 2015-11-02 | 2015-10-29 | 41.001 | 5,826,150 | -372,387 | 0.11% | 238,880,517 |
| 2015-10-30 | 2015-10-28 | 43.359 | 6,198,537 | +236,592 | 0.12% | 268,760,268 |
| 2015-10-29 | 2015-10-27 | 44.002 | 5,961,945 | +72,797 | 0.11% | 262,334,769 |
| 2015-10-28 | 2015-10-26 | 44.002 | 5,889,148 | -18,899 | 0.11% | 259,131,589 |
| 2015-10-27 | 2015-10-23 | 43.787 | 5,908,047 | -700 | 0.11% | 258,697,119 |
| 2015-10-26 | 2015-10-22 | 42.716 | 5,908,747 | -60,198 | 0.11% | 252,396,748 |
| 2015-10-23 | 2015-10-20 | 43.144 | 5,968,945 | -31,486 | 0.11% | 257,526,362 |
| 2015-10-22 | 2015-10-19 | 43.002 | 6,000,431 | +6,299 | 0.12% | 258,027,571 |
| 2015-10-20 | 2015-10-16 | 42.787 | 5,994,132 | +16,800 | 0.12% | 256,472,203 |
| 2015-10-19 | 2015-10-15 | 42.144 | 5,977,332 | -8,400 | 0.11% | 251,910,672 |
| 2015-10-16 | 2015-10-14 | 40.930 | 5,985,732 | +12,600 | 0.11% | 244,996,041 |
| 2015-10-15 | 2015-10-13 | 42.001 | 5,973,132 | +10,499 | 0.11% | 250,880,332 |
| 2015-10-14 | 2015-10-12 | 42.144 | 5,962,633 | +316,389 | 0.11% | 251,291,193 |
| 2015-10-13 | 2015-10-09 | 41.930 | 5,646,244 | -13,999 | 0.11% | 236,747,238 |
| 2015-10-12 | 2015-10-08 | 41.644 | 5,660,243 | -72,098 | 0.11% | 235,716,947 |
| 2015-10-09 | 2015-10-07 | 42.359 | 5,732,341 | +17,500 | 0.11% | 242,814,092 |
| 2015-10-08 | 2015-10-06 | 40.930 | 5,714,841 | +5,599 | 0.11% | 233,908,471 |
| 2015-10-07 | 2015-10-05 | 40.716 | 5,709,242 | -403,045 | 0.11% | 232,455,852 |
| 2015-10-06 | 2015-10-02 | 39.573 | 6,112,287 | +13,299 | 0.12% | 241,880,401 |
| 2015-10-05 | 2015-09-30 | 38.287 | 6,098,988 | -36,399 | 0.12% | 233,512,291 |
| 2015-10-02 | 2015-09-29 | 37.930 | 6,135,387 | -6,299 | 0.12% | 232,714,616 |
| 2015-09-30 | 2015-09-25 | 38.716 | 6,141,686 | +139,995 | 0.12% | 237,779,315 |
| 2015-09-29 | 2015-09-24 | 38.073 | 6,001,691 | +25,199 | 0.12% | 228,500,954 |
| 2015-09-25 | 2015-09-23 | 38.787 | 5,976,492 | +32,199 | 0.11% | 231,810,631 |
| 2015-09-24 | 2015-09-22 | 39.716 | 5,944,293 | +26,599 | 0.11% | 236,081,620 |
| 2015-09-23 | 2015-09-21 | 40.287 | 5,917,694 | +13,999 | 0.11% | 238,406,881 |
| 2015-09-22 | 2015-09-18 | 41.216 | 5,903,695 | +118,296 | 0.11% | 243,325,096 |
| 2015-09-21 | 2015-09-17 | 40.573 | 5,785,399 | -83,997 | 0.11% | 234,730,124 |
| 2015-09-18 | 2015-09-16 | 39.787 | 5,869,396 | +256,051 | 0.11% | 233,526,292 |
| 2015-09-17 | 2015-09-15 | 38.358 | 5,613,345 | -13,299 | 0.11% | 215,319,418 |
| 2015-09-16 | 2015-09-14 | 38.144 | 5,626,644 | +20,999 | 0.11% | 214,623,796 |
| 2015-09-15 | 2015-09-11 | 37.430 | 5,605,645 | -37,099 | 0.11% | 209,818,634 |
| 2015-09-14 | 2015-09-10 | 38.573 | 5,642,744 | +4,200 | 0.11% | 217,656,321 |
| 2015-09-11 | 2015-09-09 | 39.287 | 5,638,544 | -66,498 | 0.11% | 221,521,988 |
| 2015-09-10 | 2015-09-08 | 37.358 | 5,705,042 | +4,200 | 0.11% | 213,131,534 |
| 2015-09-09 | 2015-09-07 | 35.716 | 5,700,842 | +6,300 | 0.11% | 203,608,632 |
| 2015-09-08 | 2015-09-04 | 36.001 | 5,694,542 | +9,800 | 0.11% | 205,010,693 |
| 2015-09-07 | 2015-09-02 | 36.787 | 5,684,742 | -185,494 | 0.11% | 209,124,620 |
| 2015-09-04 | 2015-09-01 | 36.501 | 5,870,236 | +101,497 | 0.11% | 214,271,119 |
| 2015-09-02 | 2015-08-31 | 38.287 | 5,768,739 | -11,200 | 0.11% | 220,868,030 |
| 2015-09-01 | 2015-08-28 | 38.644 | 5,779,939 | +142,095 | 0.11% | 223,361,181 |
| 2015-08-31 | 2015-08-27 | 38.716 | 5,637,844 | +513,782 | 0.11% | 218,272,749 |
| 2015-08-28 | 2015-08-26 | 35.073 | 5,124,062 | -107,096 | 0.10% | 179,714,469 |
| 2015-08-27 | 2015-08-25 | 35.644 | 5,231,158 | -16,100 | 0.10% | 186,459,949 |
| 2015-08-26 | 2015-08-24 | 34.716 | 5,247,258 | +2,100 | 0.10% | 182,161,194 |
| 2015-08-25 | 2015-08-21 | 36.716 | 5,245,158 | -506,082 | 0.10% | 192,578,975 |
| 2015-08-24 | 2015-08-20 | 37.501 | 5,751,240 | -1,749,939 | 0.11% | 215,679,055 |
| 2015-08-21 | 2015-08-19 | 38.216 | 7,501,179 | +731,475 | 0.14% | 286,662,239 |
| 2015-08-20 | 2015-08-18 | 39.216 | 6,769,704 | +15,399 | 0.13% | 265,478,406 |
| 2015-08-19 | 2015-08-17 | 40.430 | 6,754,305 | +22,399 | 0.13% | 273,076,467 |
| 2015-08-18 | 2015-08-14 | 41.073 | 6,731,906 | +7,700 | 0.13% | 276,498,682 |
| 2015-08-17 | 2015-08-13 | 41.216 | 6,724,206 | -39,899 | 0.13% | 277,143,055 |
| 2015-08-14 | 2015-08-12 | 41.001 | 6,764,105 | +1,435,650 | 0.13% | 277,338,019 |
| 2015-08-13 | 2015-08-11 | 42.216 | 5,328,455 | -69,297 | 0.10% | 224,944,801 |
| 2015-08-12 | 2015-08-10 | 41.644 | 5,397,752 | -700 | 0.10% | 224,785,689 |
| 2015-08-11 | 2015-08-07 | 40.930 | 5,398,452 | +11,199 | 0.10% | 220,958,668 |
| 2015-08-10 | 2015-08-06 | 40.430 | 5,387,253 | +7,700 | 0.10% | 217,806,572 |
| 2015-08-07 | 2015-08-05 | 41.001 | 5,379,553 | -9,100 | 0.10% | 220,569,399 |
| 2015-08-06 | 2015-08-04 | 40.787 | 5,388,653 | -39,198 | 0.10% | 219,787,760 |
| 2015-08-05 | 2015-08-03 | 39.430 | 5,427,851 | +5,599 | 0.10% | 214,019,907 |
| 2015-08-04 | 2015-07-31 | 40.787 | 5,422,252 | +15,400 | 0.10% | 221,158,168 |
| 2015-08-03 | 2015-07-30 | 41.287 | 5,406,852 | +104,996 | 0.10% | 223,233,566 |
| 2015-07-31 | 2015-07-29 | 42.359 | 5,301,856 | +1,400 | 0.10% | 224,579,338 |
| 2015-07-30 | 2015-07-28 | 41.787 | 5,300,456 | +1,400 | 0.10% | 221,491,098 |
| 2015-07-29 | 2015-07-27 | 41.501 | 5,299,056 | +88,897 | 0.10% | 219,918,527 |
| 2015-07-28 | 2015-07-24 | 43.930 | 5,210,159 | +20,299 | 0.10% | 228,882,859 |
| 2015-07-27 | 2015-07-23 | 45.287 | 5,189,860 | +65,798 | 0.10% | 235,034,750 |
| 2015-07-24 | 2015-07-22 | 45.359 | 5,124,062 | -46,198 | 0.10% | 232,420,953 |
| 2015-07-23 | 2015-07-21 | 45.430 | 5,170,260 | -25,200 | 0.10% | 234,885,753 |
| 2015-07-22 | 2015-07-20 | 44.644 | 5,195,460 | +2,100 | 0.10% | 231,948,303 |
| 2015-07-21 | 2015-07-17 | 45.002 | 5,193,360 | -21,699 | 0.10% | 233,709,386 |
| 2015-07-20 | 2015-07-16 | 44.502 | 5,215,059 | -21,699 | 0.10% | 232,078,255 |
| 2015-07-17 | 2015-07-15 | 43.930 | 5,236,758 | -16,799 | 0.10% | 230,051,356 |
| 2015-07-16 | 2015-07-14 | 45.144 | 5,253,557 | -12,600 | 0.10% | 237,168,881 |
| 2015-07-15 | 2015-07-13 | 45.430 | 5,266,157 | +62,998 | 0.10% | 239,242,370 |
| 2015-07-14 | 2015-07-10 | 44.930 | 5,203,159 | +2,100 | 0.10% | 233,778,690 |
| 2015-07-13 | 2015-07-09 | 42.144 | 5,201,059 | -1,036,664 | 0.10% | 219,195,164 |
| 2015-07-10 | 2015-07-08 | 39.859 | 6,237,723 | +805,672 | 0.12% | 248,626,526 |
| 2015-07-09 | 2015-07-07 | 43.716 | 5,432,051 | -64,398 | 0.10% | 237,466,547 |
| 2015-07-08 | 2015-07-06 | 45.073 | 5,496,449 | -25,899 | 0.11% | 247,741,486 |
| 2015-07-07 | 2015-07-03 | 46.073 | 5,522,348 | -39,199 | 0.11% | 254,431,374 |
| 2015-07-06 | 2015-07-02 | 47.287 | 5,561,547 | +2,800 | 0.11% | 262,990,934 |
| 2015-07-03 | 2015-06-30 | 48.216 | 5,558,747 | +69,298 | 0.11% | 268,020,404 |
| 2015-07-02 | 2015-06-29 | 46.644 | 5,489,449 | +76,297 | 0.11% | 256,052,554 |
| 2015-06-30 | 2015-06-26 | 47.430 | 5,413,152 | +172,894 | 0.10% | 256,747,060 |
| 2015-06-29 | 2015-06-25 | 48.930 | 5,240,258 | +108,496 | 0.10% | 256,407,319 |
| 2015-06-26 | 2015-06-24 | 50.002 | 5,131,762 | -33,599 | 0.10% | 256,597,088 |
| 2015-06-25 | 2015-06-23 | 50.145 | 5,165,361 | -86,097 | 0.10% | 259,015,031 |
| 2015-06-24 | 2015-06-22 | 49.145 | 5,251,458 | +3,500 | 0.10% | 258,080,690 |
| 2015-06-23 | 2015-06-19 | 47.716 | 5,247,958 | -504,702 | 0.10% | 250,411,339 |
| 2015-06-22 | 2015-06-18 | 48.502 | 5,752,660 | +526,381 | 0.11% | 279,013,783 |
| 2015-06-19 | 2015-06-17 | 49.573 | 5,226,279 | +68,598 | 0.10% | 259,083,191 |
| 2015-06-18 | 2015-06-16 | 48.859 | 5,157,681 | +60,898 | 0.10% | 251,998,384 |
| 2015-06-17 | 2015-06-15 | 50.287 | 5,096,783 | +29,399 | 0.10% | 256,304,351 |
| 2015-06-16 | 2015-06-12 | 51.859 | 5,067,384 | -21,000 | 0.10% | 262,789,261 |
| 2015-06-15 | 2015-06-11 | 50.716 | 5,088,384 | -21,699 | 0.10% | 258,062,799 |
| 2015-06-12 | 2015-06-10 | 49.287 | 5,110,083 | +6,300 | 0.10% | 251,862,913 |
| 2015-06-11 | 2015-06-09 | 50.073 | 5,103,783 | +74,897 | 0.10% | 255,562,658 |
| 2015-06-10 | 2015-06-08 | 51.645 | 5,028,886 | +10,500 | 0.10% | 259,715,138 |
| 2015-06-09 | 2015-06-05 | 50.859 | 5,018,386 | +51,098 | 0.10% | 255,229,714 |
| 2015-06-08 | 2015-06-04 | 51.930 | 4,967,288 | +54,598 | 0.10% | 257,953,205 |
| 2015-06-05 | 2015-06-03 | 52.073 | 4,912,690 | +56,698 | 0.09% | 255,819,747 |
| 2015-06-04 | 2015-06-02 | 53.950 | 4,855,992 | +18,200 | 0.09% | 261,982,694 |
| 2015-06-03 | 2015-06-01 | 54.964 | 4,837,792 | +26,485 | 0.09% | 265,905,510 |
| 2015-06-02 | 2015-05-29 | 53.950 | 4,811,307 | +17,261 | 0.09% | 259,571,921 |
| 2015-06-01 | 2015-05-28 | 54.168 | 4,794,046 | +75,949 | 0.09% | 259,682,189 |
| 2015-05-29 | 2015-05-27 | 56.630 | 4,718,097 | -4,987 | 0.09% | 267,184,947 |
| 2015-05-28 | 2015-05-26 | 57.861 | 4,723,084 | -98,735 | 0.09% | 273,281,868 |
| 2015-05-27 | 2015-05-22 | 55.833 | 4,821,819 | -26,237 | 0.09% | 269,217,725 |
| 2015-05-26 | 2015-05-21 | 54.095 | 4,848,056 | +1,381 | 0.09% | 262,256,704 |
| 2015-05-22 | 2015-05-20 | 54.675 | 4,846,675 | -34,522 | 0.09% | 264,989,837 |
| 2015-05-21 | 2015-05-19 | 54.602 | 4,881,197 | -77,331 | 0.10% | 266,523,833 |
| 2015-05-20 | 2015-05-18 | 53.081 | 4,958,528 | -34,522 | 0.10% | 263,205,593 |
| 2015-05-19 | 2015-05-15 | 53.588 | 4,993,050 | +69,735 | 0.10% | 267,569,128 |
| 2015-05-18 | 2015-05-14 | 52.574 | 4,923,315 | +86,307 | 0.10% | 258,840,728 |
| 2015-05-15 | 2015-05-13 | 53.299 | 4,837,008 | +87,687 | 0.09% | 257,805,981 |
| 2015-05-14 | 2015-05-12 | 54.168 | 4,749,321 | -20,023 | 0.09% | 257,259,541 |
| 2015-05-13 | 2015-05-11 | 55.326 | 4,769,344 | +22,094 | 0.09% | 263,870,218 |
| 2015-05-12 | 2015-05-08 | 54.457 | 4,747,250 | -37,284 | 0.09% | 258,522,479 |
| 2015-05-11 | 2015-05-07 | 53.950 | 4,784,534 | +68,354 | 0.09% | 258,127,507 |
| 2015-05-08 | 2015-05-06 | 54.892 | 4,716,180 | -255,466 | 0.09% | 258,879,670 |
| 2015-05-07 | 2015-05-05 | 53.733 | 4,971,646 | +247,871 | 0.10% | 267,142,183 |
| 2015-05-06 | 2015-05-04 | 54.530 | 4,723,775 | +691 | 0.09% | 257,586,174 |
| 2015-05-05 | 2015-04-30 | 54.675 | 4,723,084 | +24,165 | 0.09% | 258,232,553 |
| 2015-05-04 | 2015-04-29 | 55.616 | 4,698,919 | +4,143 | 0.09% | 261,334,982 |
| 2015-04-30 | 2015-04-28 | 55.181 | 4,694,776 | +8,976 | 0.09% | 259,064,685 |
| 2015-04-29 | 2015-04-27 | 55.326 | 4,685,800 | -124,281 | 0.09% | 259,248,036 |
| 2015-04-28 | 2015-04-24 | 54.530 | 4,810,081 | +81,473 | 0.09% | 262,292,417 |
| 2015-04-27 | 2015-04-23 | 54.675 | 4,728,608 | +8,976 | 0.09% | 258,534,576 |
| 2015-04-24 | 2015-04-22 | 55.978 | 4,719,632 | -60,069 | 0.09% | 264,195,855 |
| 2015-04-23 | 2015-04-21 | 56.050 | 4,779,701 | +271,346 | 0.09% | 267,904,531 |
| 2015-04-22 | 2015-04-20 | 53.806 | 4,508,355 | -74,568 | 0.09% | 242,574,580 |
| 2015-04-21 | 2015-04-17 | 55.978 | 4,582,923 | -325,892 | 0.09% | 256,543,150 |
| 2015-04-20 | 2015-04-16 | 57.137 | 4,908,815 | -586,191 | 0.10% | 280,473,631 |
| 2015-04-17 | 2015-04-15 | 54.892 | 5,495,006 | -64,212 | 0.11% | 301,630,841 |
| 2015-04-16 | 2015-04-14 | 55.978 | 5,559,218 | -121,519 | 0.11% | 311,194,252 |
| 2015-04-15 | 2015-04-13 | 57.933 | 5,680,737 | +426,614 | 0.11% | 329,103,907 |
| 2015-04-14 | 2015-04-10 | 57.933 | 5,254,123 | -133,257 | 0.10% | 304,388,746 |
| 2015-04-13 | 2015-04-09 | 56.630 | 5,387,380 | -120,138 | 0.10% | 305,086,318 |
| 2015-04-10 | 2015-04-08 | 54.095 | 5,507,518 | -151,899 | 0.11% | 297,930,452 |
| 2015-04-09 | 2015-04-02 | 50.619 | 5,659,417 | -31,070 | 0.11% | 286,475,337 |
| 2015-04-08 | 2015-04-01 | 50.330 | 5,690,487 | +941,772 | 0.11% | 286,399,733 |
| 2015-04-02 | 2015-03-31 | 49.171 | 4,748,715 | -8,285 | 0.09% | 233,498,582 |
| 2015-04-01 | 2015-03-30 | 49.316 | 4,757,000 | -82,163 | 0.09% | 234,594,935 |
| 2015-03-31 | 2015-03-27 | 46.781 | 4,839,163 | +1,381 | 0.09% | 226,381,606 |
| 2015-03-30 | 2015-03-26 | 46.781 | 4,837,782 | -8,976 | 0.09% | 226,317,002 |
| 2015-03-27 | 2015-03-25 | 47.288 | 4,846,758 | -158,113 | 0.09% | 229,193,811 |
| 2015-03-26 | 2015-03-24 | 48.012 | 5,004,871 | -60,760 | 0.10% | 240,295,028 |
| 2015-03-25 | 2015-03-23 | 48.736 | 5,065,631 | +118,758 | 0.10% | 246,880,611 |
| 2015-03-24 | 2015-03-20 | 47.650 | 4,946,873 | +79,401 | 0.10% | 235,719,235 |
| 2015-03-23 | 2015-03-19 | 47.433 | 4,867,472 | -138,090 | 0.09% | 230,878,308 |
| 2015-03-20 | 2015-03-18 | 46.854 | 5,005,562 | +86,997 | 0.10% | 234,528,429 |
| 2015-03-19 | 2015-03-17 | 46.057 | 4,918,565 | -2,071 | 0.10% | 226,534,264 |
| 2015-03-18 | 2015-03-16 | 46.274 | 4,920,636 | -144,995 | 0.10% | 227,698,655 |
| 2015-03-17 | 2015-03-13 | 45.260 | 5,065,631 | -32,451 | 0.10% | 229,272,484 |
| 2015-03-16 | 2015-03-12 | 44.898 | 5,098,082 | +16,571 | 0.10% | 228,895,300 |
| 2015-03-13 | 2015-03-11 | 44.029 | 5,081,511 | +84,235 | 0.10% | 223,735,458 |
| 2015-03-12 | 2015-03-10 | 44.319 | 4,997,276 | +48,331 | 0.10% | 221,474,192 |
| 2015-03-11 | 2015-03-09 | 45.405 | 4,948,945 | -113,233 | 0.10% | 224,708,001 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,062,178 | -373,533 | 0.10% | 227,283,270 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,435,711 | +661,450 | 0.11% | 243,660,637 |
| 2015-03-06 | 2015-03-04 | 45.333 | 4,774,261 | +34,522 | 0.09% | 216,430,697 |
| 2015-03-05 | 2015-03-03 | 46.419 | 4,739,739 | +15,881 | 0.09% | 220,014,258 |
| 2015-03-04 | 2015-03-02 | 48.229 | 4,723,858 | -65,731 | 0.09% | 227,829,224 |
| 2015-03-03 | 2015-02-27 | 48.157 | 4,789,589 | -137,399 | 0.09% | 230,652,551 |
| 2015-03-02 | 2015-02-26 | 47.940 | 4,926,988 | +8,975 | 0.10% | 236,198,895 |
| 2015-02-27 | 2015-02-25 | 47.360 | 4,918,013 | -86,996 | 0.10% | 232,919,468 |
| 2015-02-26 | 2015-02-24 | 46.926 | 5,005,009 | +51,783 | 0.10% | 234,864,965 |
| 2015-02-25 | 2015-02-23 | 46.781 | 4,953,226 | +25,547 | 0.10% | 231,717,605 |
| 2015-02-24 | 2015-02-18 | 46.926 | 4,927,679 | -81,473 | 0.10% | 231,236,179 |
| 2015-02-23 | 2015-02-16 | 46.347 | 5,009,152 | +3,452 | 0.10% | 232,157,411 |
| 2015-02-17 | 2015-02-13 | 46.347 | 5,005,700 | -92,520 | 0.10% | 231,997,423 |
| 2015-02-16 | 2015-02-12 | 45.550 | 5,098,220 | -3,452 | 0.10% | 232,224,259 |
| 2015-02-13 | 2015-02-11 | 44.826 | 5,101,672 | +3,452 | 0.10% | 228,687,039 |
| 2015-02-12 | 2015-02-10 | 44.971 | 5,098,220 | +15,190 | 0.10% | 229,270,692 |
| 2015-02-11 | 2015-02-09 | 44.753 | 5,083,030 | +82,854 | 0.10% | 227,483,298 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,000,176 | +22,785 | 0.10% | 222,689,005 |
| 2015-02-09 | 2015-02-05 | 44.971 | 4,977,391 | -536,523 | 0.10% | 223,836,923 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,513,914 | +366,629 | 0.11% | 245,568,961 |
| 2015-02-05 | 2015-02-03 | 45.260 | 5,147,285 | -316,226 | 0.10% | 232,968,177 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,463,511 | +534,408 | 0.11% | 236,598,166 |
| 2015-02-03 | 2015-01-30 | 44.319 | 4,929,103 | -31,761 | 0.10% | 218,452,834 |
| 2015-02-02 | 2015-01-29 | 44.536 | 4,960,864 | -116,686 | 0.10% | 220,938,197 |
| 2015-01-30 | 2015-01-28 | 45.260 | 5,077,550 | -13,809 | 0.10% | 229,811,943 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,091,359 | +55,927 | 0.10% | 235,230,032 |
| 2015-01-28 | 2015-01-26 | 47.143 | 5,035,432 | -224,396 | 0.10% | 237,386,541 |
| 2015-01-27 | 2015-01-23 | 46.998 | 5,259,828 | +234,062 | 0.10% | 247,203,496 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,025,766 | -27,821 | 0.10% | 231,107,669 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,053,587 | +87,854 | 0.10% | 232,752,970 |
| 2015-01-22 | 2015-01-20 | 44.681 | 4,965,733 | -124,971 | 0.10% | 221,874,247 |
| 2015-01-21 | 2015-01-19 | 42.871 | 5,090,704 | +211,968 | 0.10% | 218,241,793 |
| 2015-01-20 | 2015-01-16 | 45.985 | 4,878,736 | -93,211 | 0.09% | 224,346,558 |
| 2015-01-19 | 2015-01-15 | 45.840 | 4,971,947 | -111,162 | 0.10% | 227,912,722 |
| 2015-01-16 | 2015-01-14 | 44.247 | 5,083,109 | -41,427 | 0.10% | 224,910,122 |
| 2015-01-15 | 2015-01-13 | 44.391 | 5,124,536 | +5,523 | 0.10% | 227,485,328 |
| 2015-01-14 | 2015-01-12 | 44.029 | 5,119,013 | -426,007 | 0.10% | 225,386,646 |
| 2015-01-13 | 2015-01-09 | 44.102 | 5,545,020 | -739,471 | 0.11% | 244,544,995 |
| 2015-01-12 | 2015-01-08 | 43.378 | 6,284,491 | +150,518 | 0.12% | 272,605,930 |
| 2015-01-09 | 2015-01-07 | 43.160 | 6,133,973 | +530,955 | 0.12% | 264,744,221 |
| 2015-01-08 | 2015-01-06 | 43.015 | 5,603,018 | +274,799 | 0.11% | 241,016,531 |
| 2015-01-07 | 2015-01-05 | 44.319 | 5,328,219 | +33,142 | 0.10% | 236,141,250 |
| 2015-01-06 | 2015-01-02 | 45.478 | 5,295,077 | -59,379 | 0.10% | 240,807,657 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,354,456 | -61,450 | 0.10% | 236,140,792 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,415,906 | -105,746 | 0.11% | 239,243,045 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,521,652 | -35,212 | 0.11% | 224,321,170 |
| 2014-12-29 | 2014-12-22 | 40.988 | 5,556,864 | -141,542 | 0.11% | 227,763,731 |
| 2014-12-23 | 2014-12-19 | 40.264 | 5,698,406 | -59,379 | 0.11% | 229,438,634 |
| 2014-12-22 | 2014-12-18 | 39.974 | 5,757,785 | -35,213 | 0.11% | 230,161,612 |
| 2014-12-19 | 2014-12-17 | 39.033 | 5,792,998 | -29,689 | 0.11% | 226,115,593 |
| 2014-12-18 | 2014-12-16 | 38.598 | 5,822,687 | +16,570 | 0.11% | 224,744,474 |
| 2014-12-17 | 2014-12-15 | 38.598 | 5,806,117 | +24,166 | 0.11% | 224,104,904 |
| 2014-12-16 | 2014-12-12 | 38.743 | 5,781,951 | -31,760 | 0.11% | 224,009,562 |
| 2014-12-15 | 2014-12-11 | 39.105 | 5,813,711 | +38,665 | 0.11% | 227,345,084 |
| 2014-12-12 | 2014-12-10 | 39.322 | 5,775,046 | -44,189 | 0.11% | 227,087,718 |
| 2014-12-11 | 2014-12-09 | 39.177 | 5,819,235 | +220,944 | 0.11% | 227,982,509 |
| 2014-12-10 | 2014-12-08 | 41.205 | 5,598,291 | -60,069 | 0.11% | 230,677,961 |
| 2014-12-09 | 2014-12-05 | 40.481 | 5,658,360 | +104,948 | 0.11% | 229,055,514 |
| 2014-12-08 | 2014-12-04 | 40.481 | 5,553,412 | -82,164 | 0.11% | 224,807,125 |
| 2014-12-05 | 2014-12-03 | 39.105 | 5,635,576 | -136,018 | 0.11% | 220,379,117 |
| 2014-12-04 | 2014-12-02 | 39.322 | 5,771,594 | +113,234 | 0.11% | 226,951,978 |
| 2014-12-03 | 2014-12-01 | 37.150 | 5,658,360 | -582,739 | 0.11% | 210,206,581 |
| 2014-12-02 | 2014-11-28 | 39.033 | 6,241,099 | -19,145 | 0.12% | 243,606,126 |
| 2014-12-01 | 2014-11-27 | 39.105 | 6,260,244 | -399,080 | 0.12% | 244,806,750 |
| 2014-11-28 | 2014-11-26 | 38.815 | 6,659,324 | +712,769 | 0.13% | 258,483,784 |
| 2014-11-27 | 2014-11-25 | 36.208 | 5,946,555 | -309,608 | 0.12% | 215,314,765 |
| 2014-11-26 | 2014-11-24 | 36.136 | 6,256,163 | +231,445 | 0.12% | 226,072,100 |
| 2014-11-25 | 2014-11-21 | 33.312 | 6,024,718 | -22,094 | 0.12% | 200,693,323 |
| 2014-11-24 | 2014-11-20 | 33.022 | 6,046,812 | +151,899 | 0.12% | 199,677,751 |
| 2014-11-21 | 2014-11-19 | 32.877 | 5,894,913 | -283,775 | 0.11% | 193,807,965 |
| 2014-11-20 | 2014-11-18 | 32.805 | 6,178,688 | -727,553 | 0.12% | 202,690,240 |
| 2014-11-19 | 2014-11-17 | 32.950 | 6,906,241 | +283,774 | 0.13% | 227,557,678 |
| 2014-11-18 | 2014-11-14 | 33.456 | 6,622,467 | -10,357 | 0.13% | 221,564,485 |
| 2014-11-17 | 2014-11-13 | 33.746 | 6,632,824 | -2,071 | 0.13% | 223,832,301 |
| 2014-11-14 | 2014-11-12 | 33.312 | 6,634,895 | +31,167 | 0.13% | 221,019,328 |
| 2014-11-13 | 2014-11-11 | 33.239 | 6,603,728 | -21,404 | 0.13% | 219,502,884 |
| 2014-11-12 | 2014-11-10 | 33.022 | 6,625,132 | -54,401 | 0.13% | 218,775,027 |
| 2014-11-11 | 2014-11-07 | 32.950 | 6,679,533 | +13,119 | 0.13% | 220,087,747 |
| 2014-11-07 | 2014-11-05 | 33.384 | 6,666,414 | -90,449 | 0.13% | 222,552,037 |
| 2014-11-06 | 2014-11-04 | 33.312 | 6,756,863 | -82,163 | 0.13% | 225,082,284 |
| 2014-11-05 | 2014-11-03 | 33.312 | 6,839,026 | -4,833 | 0.13% | 227,819,269 |
| 2014-11-04 | 2014-10-31 | 33.601 | 6,843,859 | +44,879 | 0.13% | 229,962,702 |
| 2014-11-03 | 2014-10-30 | 32.805 | 6,798,980 | -40,737 | 0.13% | 223,038,756 |
| 2014-10-31 | 2014-10-29 | 33.094 | 6,839,717 | -144,335 | 0.13% | 226,356,360 |
| 2014-10-30 | 2014-10-28 | 32.370 | 6,984,052 | +1,076 | 0.14% | 226,075,425 |
| 2014-10-29 | 2014-10-27 | 31.574 | 6,982,976 | +7,226 | 0.14% | 220,478,074 |
| 2014-10-28 | 2014-10-24 | 31.646 | 6,975,750 | -690 | 0.14% | 220,755,083 |
| 2014-10-27 | 2014-10-23 | 31.863 | 6,976,440 | -5,524 | 0.14% | 222,292,550 |
| 2014-10-24 | 2014-10-22 | 31.718 | 6,981,964 | +11,047 | 0.14% | 221,457,343 |
| 2014-10-23 | 2014-10-21 | 31.284 | 6,970,917 | -1,380 | 0.14% | 218,078,086 |
| 2014-10-22 | 2014-10-20 | 31.212 | 6,972,297 | -28,999 | 0.14% | 217,616,348 |
| 2014-10-21 | 2014-10-17 | 30.994 | 7,001,296 | +18,642 | 0.14% | 217,000,421 |
| 2014-10-20 | 2014-10-16 | 30.777 | 6,982,654 | -24,166 | 0.14% | 214,905,644 |
| 2014-10-17 | 2014-10-15 | 31.139 | 7,006,820 | +72,722 | 0.14% | 218,186,454 |
| 2014-10-16 | 2014-10-14 | 31.067 | 6,934,098 | +2,072 | 0.13% | 215,419,809 |
| 2014-10-15 | 2014-10-13 | 31.212 | 6,932,026 | -11,055 | 0.13% | 216,359,426 |
| 2014-10-14 | 2014-10-10 | 31.212 | 6,943,081 | -1,381 | 0.14% | 216,704,470 |
| 2014-10-13 | 2014-10-09 | 31.718 | 6,944,462 | +35,213 | 0.14% | 220,267,836 |
| 2014-10-09 | 2014-10-07 | 31.646 | 6,909,249 | -691 | 0.13% | 218,650,588 |
| 2014-10-08 | 2014-10-06 | 31.501 | 6,909,940 | +15,190 | 0.13% | 217,671,666 |
| 2014-10-07 | 2014-10-03 | 31.356 | 6,894,750 | -329,938 | 0.13% | 216,194,573 |
| 2014-10-06 | 2014-09-30 | 31.212 | 7,224,688 | +4,143 | 0.14% | 225,493,867 |
| 2014-10-03 | 2014-09-29 | 31.646 | 7,220,545 | +292,895 | 0.14% | 228,501,884 |
| 2014-09-30 | 2014-09-26 | 31.863 | 6,927,650 | +35,904 | 0.13% | 220,737,939 |
| 2014-09-29 | 2014-09-25 | 32.081 | 6,891,746 | -21,404 | 0.13% | 221,091,149 |
| 2014-09-26 | 2014-09-24 | 32.153 | 6,913,150 | +7,595 | 0.13% | 222,278,429 |
| 2014-09-24 | 2014-09-22 | 32.225 | 6,905,555 | -12,428 | 0.13% | 222,534,304 |
| 2014-09-23 | 2014-09-19 | 32.732 | 6,917,983 | +2,762 | 0.13% | 226,441,641 |
| 2014-09-22 | 2014-09-18 | 32.805 | 6,915,221 | +46,950 | 0.13% | 226,852,011 |
| 2014-09-19 | 2014-09-17 | 33.094 | 6,868,271 | -56,392 | 0.13% | 227,301,337 |
| 2014-09-18 | 2014-09-16 | 32.587 | 6,924,663 | +61,450 | 0.13% | 225,657,371 |
| 2014-09-17 | 2014-09-15 | 32.805 | 6,863,213 | -74,576 | 0.13% | 225,145,903 |
| 2014-09-16 | 2014-09-12 | 33.456 | 6,937,789 | -91,139 | 0.14% | 232,114,051 |
| 2014-09-15 | 2014-09-11 | 33.384 | 7,028,928 | +16,571 | 0.14% | 234,654,231 |
| 2014-09-12 | 2014-09-10 | 33.746 | 7,012,357 | +11,047 | 0.14% | 236,640,080 |
| 2014-09-11 | 2014-09-08 | 34.688 | 7,001,310 | +84,925 | 0.14% | 242,858,433 |
| 2014-09-10 | 2014-09-05 | 34.108 | 6,916,385 | -161,531 | 0.13% | 235,905,701 |
| 2014-09-08 | 2014-09-04 | 34.325 | 7,077,916 | -704,258 | 0.14% | 242,952,915 |
| 2014-09-05 | 2014-09-03 | 33.384 | 7,782,174 | +434,389 | 0.15% | 259,800,648 |
| 2014-09-04 | 2014-09-02 | 32.225 | 7,347,785 | -2,762 | 0.14% | 236,785,345 |
| 2014-09-03 | 2014-09-01 | 32.081 | 7,350,547 | +27,073 | 0.14% | 235,809,748 |
| 2014-09-02 | 2014-08-29 | 32.225 | 7,323,474 | +132,566 | 0.14% | 236,001,913 |
| 2014-09-01 | 2014-08-28 | 32.587 | 7,190,908 | -36,594 | 0.14% | 234,333,627 |
| 2014-08-29 | 2014-08-27 | 32.805 | 7,227,502 | -57,307 | 0.14% | 237,096,308 |
| 2014-08-28 | 2014-08-26 | 33.167 | 7,284,809 | +338,320 | 0.14% | 241,613,956 |
| 2014-08-26 | 2014-08-22 | 33.022 | 6,946,489 | +59,378 | 0.14% | 229,386,874 |
| 2014-08-25 | 2014-08-21 | 32.732 | 6,887,111 | -41,426 | 0.13% | 225,431,129 |
| 2014-08-22 | 2014-08-20 | 33.167 | 6,928,537 | +49,118 | 0.13% | 229,797,546 |
| 2014-08-21 | 2014-08-19 | 33.456 | 6,879,419 | +19,333 | 0.13% | 230,161,196 |
| 2014-08-20 | 2014-08-18 | 33.674 | 6,860,086 | +266,658 | 0.13% | 231,004,735 |
| 2014-08-19 | 2014-08-15 | 33.239 | 6,593,428 | +13,809 | 0.13% | 219,160,520 |
| 2014-08-18 | 2014-08-14 | 33.312 | 6,579,619 | +3,452 | 0.13% | 219,177,993 |
| 2014-08-15 | 2014-08-13 | 33.819 | 6,576,167 | +691 | 0.13% | 222,396,569 |
| 2014-08-14 | 2014-08-12 | 33.239 | 6,575,476 | +70,425 | 0.13% | 218,563,809 |
| 2014-08-13 | 2014-08-11 | 33.456 | 6,505,051 | -1,380 | 0.13% | 217,636,158 |
| 2014-08-12 | 2014-08-08 | 32.587 | 6,506,431 | +6,904 | 0.13% | 212,028,241 |
| 2014-08-08 | 2014-08-06 | 33.167 | 6,499,527 | +15,977 | 0.13% | 215,568,648 |
| 2014-08-07 | 2014-08-05 | 33.384 | 6,483,550 | +20,714 | 0.13% | 216,447,293 |
| 2014-08-06 | 2014-08-04 | 33.674 | 6,462,836 | +54,433 | 0.13% | 217,627,843 |
| 2014-08-05 | 2014-08-01 | 33.312 | 6,408,403 | +3,452 | 0.12% | 213,474,505 |
| 2014-08-04 | 2014-07-31 | 33.819 | 6,404,951 | -58,688 | 0.12% | 216,606,288 |
| 2014-08-01 | 2014-07-30 | 33.239 | 6,463,639 | -62,831 | 0.13% | 214,846,432 |
| 2014-07-31 | 2014-07-29 | 33.167 | 6,526,470 | -26,237 | 0.13% | 216,462,262 |
| 2014-07-30 | 2014-07-28 | 32.153 | 6,552,707 | -22,094 | 0.13% | 210,689,110 |
| 2014-07-29 | 2014-07-25 | 32.008 | 6,574,801 | -207,135 | 0.13% | 210,447,248 |
| 2014-07-28 | 2014-07-24 | 31.863 | 6,781,936 | -87,901 | 0.13% | 216,095,007 |
| 2014-07-25 | 2014-07-23 | 31.067 | 6,869,837 | +115,217 | 0.13% | 213,423,429 |
| 2014-07-24 | 2014-07-22 | 30.198 | 6,754,620 | -11,047 | 0.13% | 203,974,250 |
| 2014-07-23 | 2014-07-21 | 29.329 | 6,765,667 | +34,813 | 0.13% | 198,428,482 |
| 2014-07-22 | 2014-07-18 | 29.691 | 6,730,854 | +196,778 | 0.13% | 199,844,590 |
| 2014-07-21 | 2014-07-17 | 29.763 | 6,534,076 | -2,072 | 0.13% | 194,475,265 |
| 2014-07-18 | 2014-07-16 | 29.980 | 6,536,148 | +140,161 | 0.13% | 195,956,912 |
| 2014-07-16 | 2014-07-14 | 30.343 | 6,395,987 | -1,380 | 0.12% | 194,070,696 |
| 2014-07-11 | 2014-07-09 | 29.836 | 6,397,367 | +16,330 | 0.12% | 190,869,638 |
| 2014-07-10 | 2014-07-08 | 30.125 | 6,381,037 | -3,452 | 0.12% | 192,230,795 |
| 2014-07-09 | 2014-07-07 | 30.270 | 6,384,489 | +14,484 | 0.12% | 193,259,474 |
| 2014-07-08 | 2014-07-04 | 30.270 | 6,370,005 | +1,381 | 0.12% | 192,821,041 |
| 2014-07-07 | 2014-07-03 | 30.343 | 6,368,624 | +8,976 | 0.12% | 193,240,432 |
| 2014-07-04 | 2014-07-02 | 30.125 | 6,359,648 | -22,785 | 0.12% | 191,586,444 |
| 2014-07-03 | 2014-06-30 | 29.401 | 6,382,433 | -29,689 | 0.12% | 187,650,906 |
| 2014-07-02 | 2014-06-27 | 29.546 | 6,412,122 | +36,593 | 0.12% | 189,452,486 |
| 2014-06-30 | 2014-06-26 | 29.691 | 6,375,529 | -690 | 0.12% | 189,294,698 |
| 2014-06-27 | 2014-06-25 | 29.401 | 6,376,219 | +13,007 | 0.12% | 187,468,208 |
| 2014-06-26 | 2014-06-24 | 29.546 | 6,363,212 | +1,381 | 0.12% | 188,007,392 |
| 2014-06-25 | 2014-06-23 | 29.474 | 6,361,831 | +24,664 | 0.12% | 187,505,886 |
| 2014-06-24 | 2014-06-20 | 30.415 | 6,337,167 | -137,400 | 0.12% | 192,744,862 |
| 2014-06-23 | 2014-06-19 | 30.270 | 6,474,567 | +5,524 | 0.13% | 195,986,149 |
| 2014-06-20 | 2014-06-18 | 30.777 | 6,469,043 | -2,261,911 | 0.13% | 199,098,201 |
| 2014-06-19 | 2014-06-17 | 31.139 | 8,730,954 | -108,401 | 0.17% | 271,874,530 |
| 2014-06-18 | 2014-06-16 | 31.284 | 8,839,355 | +1,738,551 | 0.17% | 276,530,279 |
| 2014-06-17 | 2014-06-13 | 30.994 | 7,100,804 | -16,571 | 0.14% | 220,084,604 |
| 2014-06-16 | 2014-06-12 | 30.922 | 7,117,375 | +5,524 | 0.14% | 220,082,795 |
| 2014-06-13 | 2014-06-11 | 31.356 | 7,111,851 | -52,482 | 0.14% | 223,002,080 |
| 2014-06-12 | 2014-06-10 | 31.574 | 7,164,333 | +24,166 | 0.14% | 226,204,178 |
| 2014-06-11 | 2014-06-09 | 30.922 | 7,140,167 | +14,051 | 0.14% | 220,787,567 |
| 2014-06-10 | 2014-06-06 | 30.849 | 7,126,116 | -29,690 | 0.14% | 219,837,034 |
| 2014-06-09 | 2014-06-05 | 30.922 | 7,155,806 | -24,856 | 0.14% | 221,271,154 |
| 2014-06-06 | 2014-06-04 | 30.487 | 7,180,662 | -690 | 0.14% | 218,919,753 |
| 2014-06-05 | 2014-06-03 | 30.849 | 7,181,352 | +91,829 | 0.14% | 221,541,036 |
| 2014-06-04 | 2014-05-30 | 31.405 | 7,089,523 | -50,402 | 0.14% | 222,649,259 |
| 2014-06-03 | 2014-05-29 | 31.184 | 7,139,925 | -213,409 | 0.14% | 222,653,054 |
| 2014-05-30 | 2014-05-28 | 30.889 | 7,353,334 | +65,978 | 0.15% | 227,139,652 |
| 2014-05-29 | 2014-05-27 | 30.005 | 7,287,356 | -230,597 | 0.14% | 218,654,810 |
| 2014-05-28 | 2014-05-26 | 30.226 | 7,517,953 | +80,994 | 0.15% | 227,236,506 |
| 2014-05-27 | 2014-05-23 | 30.152 | 7,436,959 | -9,578 | 0.15% | 224,240,129 |
| 2014-05-26 | 2014-05-22 | 30.152 | 7,446,537 | +165,488 | 0.15% | 224,528,926 |
| 2014-05-23 | 2014-05-21 | 29.562 | 7,281,049 | +4,747 | 0.14% | 215,244,947 |
| 2014-05-22 | 2014-05-20 | 29.459 | 7,276,302 | -16,277 | 0.14% | 214,353,626 |
| 2014-05-21 | 2014-05-19 | 29.400 | 7,292,579 | +20,347 | 0.14% | 214,403,036 |
| 2014-05-20 | 2014-05-16 | 29.562 | 7,272,232 | +8,139 | 0.14% | 214,984,296 |
| 2014-05-19 | 2014-05-15 | 29.710 | 7,264,093 | -8,139 | 0.14% | 215,814,729 |
| 2014-05-16 | 2014-05-14 | 29.857 | 7,272,232 | +14,259 | 0.14% | 217,128,778 |
| 2014-05-15 | 2014-05-13 | 29.784 | 7,257,973 | -1,357 | 0.14% | 216,167,974 |
| 2014-05-14 | 2014-05-12 | 30.005 | 7,259,330 | +11,216 | 0.14% | 217,813,898 |
| 2014-05-13 | 2014-05-09 | 29.430 | 7,248,114 | +15,599 | 0.14% | 213,309,495 |
| 2014-05-12 | 2014-05-08 | 29.562 | 7,232,515 | +41,372 | 0.14% | 213,810,168 |
| 2014-05-09 | 2014-05-07 | 29.164 | 7,191,143 | +12,886 | 0.14% | 209,724,345 |
| 2014-05-08 | 2014-05-05 | 29.400 | 7,178,257 | +39,337 | 0.14% | 211,041,951 |
| 2014-05-07 | 2014-05-02 | 29.562 | 7,138,920 | -23,059 | 0.14% | 211,043,280 |
| 2014-05-05 | 2014-04-30 | 29.459 | 7,161,979 | +56,309 | 0.14% | 210,985,769 |
| 2014-05-02 | 2014-04-29 | 30.078 | 7,105,670 | +56,293 | 0.14% | 213,727,220 |
| 2014-04-30 | 2014-04-28 | 29.489 | 7,049,377 | +36,987 | 0.14% | 207,876,487 |
| 2014-04-29 | 2014-04-25 | 30.152 | 7,012,390 | +17,634 | 0.14% | 211,438,471 |
| 2014-04-28 | 2014-04-24 | 30.594 | 6,994,756 | -2,713 | 0.14% | 214,000,755 |
| 2014-04-25 | 2014-04-23 | 30.594 | 6,997,469 | +6,104 | 0.14% | 214,083,758 |
| 2014-04-24 | 2014-04-22 | 30.963 | 6,991,365 | +21,025 | 0.14% | 216,474,082 |
| 2014-04-23 | 2014-04-17 | 31.184 | 6,970,340 | +3,504 | 0.14% | 217,364,677 |
| 2014-04-22 | 2014-04-16 | 31.258 | 6,966,836 | +6,348 | 0.14% | 217,769,013 |
| 2014-04-17 | 2014-04-15 | 31.332 | 6,960,488 | -5,425 | 0.14% | 218,083,726 |
| 2014-04-16 | 2014-04-14 | 32.069 | 6,965,913 | +4,851 | 0.14% | 223,389,082 |
| 2014-04-15 | 2014-04-11 | 31.774 | 6,961,062 | -8,139 | 0.14% | 221,180,793 |
| 2014-04-11 | 2014-04-09 | 33.175 | 6,969,201 | +3,391 | 0.14% | 231,201,232 |
| 2014-04-10 | 2014-04-08 | 33.175 | 6,965,810 | -17,634 | 0.14% | 231,088,736 |
| 2014-04-09 | 2014-04-07 | 32.732 | 6,983,444 | -128,185 | 0.14% | 228,584,756 |
| 2014-04-08 | 2014-04-04 | 32.216 | 7,111,629 | -18,990 | 0.14% | 229,110,593 |
| 2014-04-07 | 2014-04-03 | 32.069 | 7,130,619 | -11,530 | 0.14% | 228,671,020 |
| 2014-04-04 | 2014-04-02 | 32.216 | 7,142,149 | +10,592 | 0.14% | 230,093,835 |
| 2014-04-03 | 2014-04-01 | 32.290 | 7,131,557 | -46,119 | 0.14% | 230,278,349 |
| 2014-04-02 | 2014-03-31 | 32.364 | 7,177,676 | -5,315 | 0.14% | 232,296,684 |
| 2014-04-01 | 2014-03-28 | 31.921 | 7,182,991 | +24,416 | 0.14% | 229,291,449 |
| 2014-03-31 | 2014-03-27 | 31.553 | 7,158,575 | -16,955 | 0.14% | 225,873,347 |
| 2014-03-28 | 2014-03-26 | 31.258 | 7,175,530 | -2,503 | 0.14% | 224,292,360 |
| 2014-03-27 | 2014-03-25 | 31.184 | 7,178,033 | -178,374 | 0.14% | 223,841,423 |
| 2014-03-26 | 2014-03-24 | 31.184 | 7,356,407 | +377,095 | 0.15% | 229,403,878 |
| 2014-03-25 | 2014-03-21 | 30.005 | 6,979,312 | +2,034 | 0.14% | 209,412,047 |
| 2014-03-24 | 2014-03-20 | 29.710 | 6,977,278 | +3,391 | 0.14% | 207,293,514 |
| 2014-03-21 | 2014-03-19 | 30.447 | 6,973,887 | +22,950 | 0.14% | 212,334,027 |
| 2014-03-20 | 2014-03-18 | 30.447 | 6,950,937 | +4,748 | 0.14% | 211,635,268 |
| 2014-03-19 | 2014-03-17 | 30.005 | 6,946,189 | -4,132 | 0.14% | 208,418,202 |
| 2014-03-18 | 2014-03-14 | 29.857 | 6,950,321 | -11,530 | 0.14% | 207,517,404 |
| 2014-03-17 | 2014-03-13 | 30.152 | 6,961,851 | -4,069 | 0.14% | 209,914,613 |
| 2014-03-14 | 2014-03-12 | 30.521 | 6,965,920 | +47,476 | 0.14% | 212,604,995 |
| 2014-03-13 | 2014-03-11 | 31.627 | 6,918,444 | +15,599 | 0.14% | 218,806,572 |
| 2014-03-12 | 2014-03-10 | 31.553 | 6,902,845 | +6,104 | 0.14% | 217,804,340 |
| 2014-03-11 | 2014-03-07 | 32.290 | 6,896,741 | -18,990 | 0.14% | 222,696,128 |
| 2014-03-10 | 2014-03-06 | 32.585 | 6,915,731 | -18,313 | 0.14% | 225,348,671 |
| 2014-03-07 | 2014-03-05 | 32.732 | 6,934,044 | +5,521 | 0.14% | 226,967,776 |
| 2014-03-06 | 2014-03-04 | 32.659 | 6,928,523 | +35,268 | 0.14% | 226,276,279 |
| 2014-03-05 | 2014-03-03 | 32.437 | 6,893,255 | +36,767 | 0.14% | 223,599,929 |
| 2014-03-04 | 2014-02-28 | 33.470 | 6,856,488 | -40,694 | 0.14% | 229,483,895 |
| 2014-03-03 | 2014-02-27 | 33.396 | 6,897,182 | -36,624 | 0.14% | 230,337,436 |
| 2014-02-28 | 2014-02-26 | 33.175 | 6,933,806 | -19,669 | 0.14% | 230,027,013 |
| 2014-02-27 | 2014-02-25 | 32.954 | 6,953,475 | -72,570 | 0.14% | 229,141,663 |
| 2014-02-26 | 2014-02-24 | 33.396 | 7,026,045 | +1,356 | 0.14% | 234,640,928 |
| 2014-02-25 | 2014-02-21 | 33.691 | 7,024,689 | +59,006 | 0.14% | 236,667,128 |
| 2014-02-24 | 2014-02-20 | 33.617 | 6,965,683 | +6,782 | 0.14% | 234,165,650 |
| 2014-02-21 | 2014-02-19 | 33.986 | 6,958,901 | -685 | 0.14% | 236,502,765 |
| 2014-02-20 | 2014-02-18 | 34.059 | 6,959,586 | -49,511 | 0.14% | 237,039,117 |
| 2014-02-19 | 2014-02-17 | 33.691 | 7,009,097 | +56,357 | 0.14% | 236,141,822 |
| 2014-02-18 | 2014-02-14 | 31.848 | 6,952,740 | +2,034 | 0.14% | 221,428,937 |
| 2014-02-17 | 2014-02-13 | 31.700 | 6,950,706 | +1,357 | 0.14% | 220,339,325 |
| 2014-02-14 | 2014-02-12 | 32.143 | 6,949,349 | +1,356 | 0.14% | 223,370,209 |
| 2014-02-13 | 2014-02-11 | 31.848 | 6,947,993 | -46,119 | 0.14% | 221,277,756 |
| 2014-02-12 | 2014-02-10 | 30.300 | 6,994,112 | -278,752 | 0.14% | 211,918,584 |
| 2014-02-11 | 2014-02-07 | 30.300 | 7,272,864 | +349,288 | 0.14% | 220,364,650 |
| 2014-02-10 | 2014-02-06 | 30.005 | 6,923,576 | +678 | 0.14% | 207,739,706 |
| 2014-02-07 | 2014-02-05 | 29.857 | 6,922,898 | +10,016 | 0.14% | 206,698,629 |
| 2014-02-06 | 2014-02-04 | 30.078 | 6,912,882 | +15,732 | 0.14% | 207,928,464 |
| 2014-02-05 | 2014-01-30 | 31.258 | 6,897,150 | -46,798 | 0.14% | 215,590,772 |
| 2014-02-04 | 2014-01-28 | 31.479 | 6,943,948 | +9,496 | 0.14% | 218,589,338 |
| 2014-01-29 | 2014-01-27 | 32.143 | 6,934,452 | -150,567 | 0.14% | 222,891,381 |
| 2014-01-28 | 2014-01-24 | 33.101 | 7,085,019 | +8,817 | 0.14% | 234,521,142 |
| 2014-01-27 | 2014-01-23 | 33.764 | 7,076,202 | -34,590 | 0.14% | 238,924,309 |
| 2014-01-24 | 2014-01-22 | 34.354 | 7,110,792 | -43,989 | 0.14% | 244,285,974 |
| 2014-01-23 | 2014-01-21 | 33.764 | 7,154,781 | +52,901 | 0.14% | 241,577,489 |
| 2014-01-22 | 2014-01-20 | 33.101 | 7,101,880 | +14,385 | 0.14% | 235,079,257 |
| 2014-01-21 | 2014-01-17 | 33.396 | 7,087,495 | -3,391 | 0.14% | 236,693,105 |
| 2014-01-20 | 2014-01-16 | 33.764 | 7,090,886 | +27,808 | 0.14% | 239,420,107 |
| 2014-01-17 | 2014-01-15 | 33.543 | 7,063,078 | -42,050 | 0.14% | 236,919,081 |
| 2014-01-16 | 2014-01-14 | 33.101 | 7,105,128 | -15,600 | 0.14% | 235,186,769 |
| 2014-01-15 | 2014-01-13 | 32.511 | 7,120,728 | -9,495 | 0.14% | 231,503,534 |
| 2014-01-14 | 2014-01-10 | 32.511 | 7,130,223 | -13,564 | 0.14% | 231,812,228 |
| 2014-01-13 | 2014-01-09 | 32.659 | 7,143,787 | +31,198 | 0.14% | 233,306,513 |
| 2014-01-10 | 2014-01-08 | 33.543 | 7,112,589 | -12,413 | 0.14% | 238,579,844 |
| 2014-01-09 | 2014-01-07 | 33.101 | 7,125,002 | +16,278 | 0.14% | 235,844,619 |
| 2014-01-08 | 2014-01-06 | 33.543 | 7,108,724 | +6,475 | 0.14% | 238,450,199 |
| 2014-01-07 | 2014-01-03 | 33.986 | 7,102,249 | +89,526 | 0.14% | 241,374,540 |
| 2014-01-06 | 2014-01-02 | 35.165 | 7,012,723 | +8,138 | 0.14% | 246,603,765 |
| 2014-01-03 | 2013-12-31 | 35.755 | 7,004,585 | -43,406 | 0.14% | 250,448,704 |
| 2014-01-02 | 2013-12-27 | 35.902 | 7,047,991 | -583 | 0.14% | 253,039,862 |
| 2013-12-30 | 2013-12-24 | 35.534 | 7,048,574 | -16,814 | 0.14% | 250,462,633 |
| 2013-12-27 | 2013-12-20 | 34.575 | 7,065,388 | +3,391 | 0.14% | 244,288,768 |
| 2013-12-23 | 2013-12-19 | 35.534 | 7,061,997 | -7,460 | 0.14% | 250,939,603 |
| 2013-12-20 | 2013-12-18 | 36.418 | 7,069,457 | -19,669 | 0.14% | 257,458,744 |
| 2013-12-19 | 2013-12-17 | 35.902 | 7,089,126 | -4,069 | 0.14% | 254,516,707 |
| 2013-12-18 | 2013-12-16 | 36.271 | 7,093,195 | +2,035 | 0.14% | 257,277,402 |
| 2013-12-17 | 2013-12-13 | 36.787 | 7,091,160 | -35,268 | 0.14% | 260,862,991 |
| 2013-12-16 | 2013-12-12 | 35.976 | 7,126,428 | -4,070 | 0.14% | 256,381,311 |
| 2013-12-13 | 2013-12-11 | 36.345 | 7,130,498 | +486,968 | 0.14% | 259,156,091 |
| 2013-12-12 | 2013-12-10 | 37.598 | 6,643,530 | -86,813 | 0.13% | 249,783,482 |
| 2013-12-11 | 2013-12-09 | 37.745 | 6,730,343 | -136,182 | 0.13% | 254,039,821 |
| 2013-12-10 | 2013-12-06 | 37.377 | 6,866,525 | -34,589 | 0.14% | 256,649,017 |
| 2013-12-09 | 2013-12-05 | 37.524 | 6,901,114 | -10,852 | 0.14% | 258,959,366 |
| 2013-12-06 | 2013-12-04 | 37.672 | 6,911,966 | -9,495 | 0.14% | 260,385,702 |
| 2013-12-05 | 2013-12-03 | 37.672 | 6,921,461 | -6,782 | 0.14% | 260,743,395 |
| 2013-12-04 | 2013-12-02 | 37.893 | 6,928,243 | +326,905 | 0.14% | 262,531,168 |
| 2013-12-03 | 2013-11-29 | 36.861 | 6,601,338 | -140,393 | 0.13% | 243,330,537 |
| 2013-12-02 | 2013-11-28 | 36.713 | 6,741,731 | -67,144 | 0.13% | 247,511,511 |
| 2013-11-29 | 2013-11-27 | 36.713 | 6,808,875 | -126,829 | 0.13% | 249,976,592 |
| 2013-11-28 | 2013-11-26 | 36.345 | 6,935,704 | +118,012 | 0.14% | 252,076,354 |
| 2013-11-27 | 2013-11-25 | 36.787 | 6,817,692 | -71,892 | 0.14% | 250,802,905 |
| 2013-11-26 | 2013-11-22 | 36.861 | 6,889,584 | -409,650 | 0.14% | 253,955,512 |
| 2013-11-25 | 2013-11-21 | 35.902 | 7,299,234 | +181,087 | 0.14% | 262,060,091 |
| 2013-11-22 | 2013-11-20 | 35.902 | 7,118,147 | -589,380 | 0.14% | 255,558,631 |
| 2013-11-21 | 2013-11-19 | 35.681 | 7,707,527 | -659,915 | 0.15% | 275,014,160 |
| 2013-11-20 | 2013-11-18 | 34.059 | 8,367,442 | +624,989 | 0.17% | 284,989,806 |
| 2013-11-19 | 2013-11-15 | 31.332 | 7,742,453 | -146,497 | 0.15% | 242,583,997 |
| 2013-11-18 | 2013-11-14 | 30.373 | 7,888,950 | -179,730 | 0.16% | 239,613,377 |
| 2013-11-15 | 2013-11-13 | 30.078 | 8,068,680 | +81,387 | 0.16% | 242,693,025 |
| 2013-11-14 | 2013-11-12 | 30.889 | 7,987,293 | -209,572 | 0.16% | 246,722,228 |
| 2013-11-13 | 2013-11-11 | 30.742 | 8,196,865 | -50,189 | 0.16% | 251,987,198 |
| 2013-11-12 | 2013-11-08 | 30.226 | 8,247,054 | +150,567 | 0.16% | 249,274,202 |
| 2013-11-11 | 2013-11-07 | 30.521 | 8,096,487 | +16,955 | 0.16% | 247,110,730 |
| 2013-11-08 | 2013-11-06 | 30.889 | 8,079,532 | +4,070 | 0.16% | 249,571,430 |
| 2013-11-07 | 2013-11-05 | 31.111 | 8,075,462 | -45,442 | 0.16% | 251,231,718 |
| 2013-11-06 | 2013-11-04 | 31.184 | 8,120,904 | -609,048 | 0.16% | 253,244,128 |
| 2013-11-05 | 2013-11-01 | 30.889 | 8,729,952 | -16,277 | 0.17% | 269,662,476 |
| 2013-11-04 | 2013-10-31 | 30.373 | 8,746,229 | +710,782 | 0.17% | 265,651,761 |
| 2013-11-01 | 2013-10-30 | 30.521 | 8,035,447 | -23,060 | 0.16% | 245,247,744 |
| 2013-10-31 | 2013-10-29 | 29.636 | 8,058,507 | +2,035 | 0.16% | 238,822,522 |
| 2013-10-30 | 2013-10-28 | 29.459 | 8,056,472 | -86,135 | 0.16% | 237,336,766 |
| 2013-10-29 | 2013-10-25 | 28.928 | 8,142,607 | +20,347 | 0.16% | 235,552,172 |
| 2013-10-28 | 2013-10-24 | 29.223 | 8,122,260 | -117,333 | 0.16% | 237,358,710 |
| 2013-10-25 | 2013-10-23 | 29.562 | 8,239,593 | +13,564 | 0.16% | 243,581,764 |
| 2013-10-24 | 2013-10-22 | 30.078 | 8,226,029 | -12,208 | 0.16% | 247,425,832 |
| 2013-10-23 | 2013-10-21 | 30.226 | 8,238,237 | -71,892 | 0.16% | 249,007,701 |
| 2013-10-22 | 2013-10-18 | 30.226 | 8,310,129 | +5,426 | 0.16% | 251,180,697 |
| 2013-10-21 | 2013-10-17 | 30.078 | 8,304,703 | +6,104 | 0.16% | 249,792,220 |
| 2013-10-17 | 2013-10-15 | 30.742 | 8,298,599 | -1,357 | 0.16% | 255,114,694 |
| 2013-10-16 | 2013-10-11 | 30.521 | 8,299,956 | -2,034 | 0.16% | 253,320,753 |
| 2013-10-15 | 2013-10-10 | 30.005 | 8,301,990 | +9,495 | 0.16% | 249,098,582 |
| 2013-10-11 | 2013-10-09 | 30.226 | 8,292,495 | +9,495 | 0.16% | 250,647,695 |
| 2013-10-10 | 2013-10-08 | 30.373 | 8,283,000 | -18,990 | 0.16% | 251,581,972 |
| 2013-10-09 | 2013-10-07 | 30.152 | 8,301,990 | +14,242 | 0.16% | 250,322,653 |
| 2013-10-08 | 2013-10-04 | 30.373 | 8,287,748 | -42,050 | 0.16% | 251,726,184 |
| 2013-10-07 | 2013-10-03 | 30.373 | 8,329,798 | -21,025 | 0.17% | 253,003,381 |
| 2013-10-04 | 2013-10-02 | 29.562 | 8,350,823 | +4,748 | 0.17% | 246,869,985 |
| 2013-10-03 | 2013-09-30 | 29.636 | 8,346,075 | +32,555 | 0.17% | 247,344,909 |
| 2013-10-02 | 2013-09-27 | 30.300 | 8,313,520 | +31,198 | 0.16% | 251,896,079 |
| 2013-09-30 | 2013-09-26 | 30.668 | 8,282,322 | -27,129 | 0.16% | 254,003,722 |
| 2013-09-27 | 2013-09-25 | 30.963 | 8,309,451 | -4,747 | 0.16% | 257,286,063 |
| 2013-09-26 | 2013-09-24 | 31.037 | 8,314,198 | -25,095 | 0.16% | 258,045,980 |
| 2013-09-25 | 2013-09-23 | 31.332 | 8,339,293 | -23,060 | 0.17% | 261,283,992 |
| 2013-09-24 | 2013-09-19 | 31.258 | 8,362,353 | +56,972 | 0.17% | 261,390,014 |
| 2013-09-23 | 2013-09-18 | 30.742 | 8,305,381 | +11,529 | 0.16% | 255,323,186 |
| 2013-09-19 | 2013-09-17 | 31.037 | 8,293,852 | -29,163 | 0.16% | 257,414,506 |
| 2013-09-18 | 2013-09-16 | 31.627 | 8,323,015 | -44,763 | 0.16% | 263,228,318 |
| 2013-09-17 | 2013-09-13 | 31.258 | 8,367,778 | -40,016 | 0.17% | 261,559,589 |
| 2013-09-16 | 2013-09-12 | 31.332 | 8,407,794 | -35,268 | 0.17% | 263,430,243 |
| 2013-09-13 | 2013-09-11 | 31.111 | 8,443,062 | -47,747 | 0.17% | 262,667,940 |
| 2013-09-12 | 2013-09-10 | 31.111 | 8,490,809 | -179,730 | 0.17% | 264,153,374 |
| 2013-09-11 | 2013-09-09 | 30.668 | 8,670,539 | -255,014 | 0.17% | 265,909,630 |
| 2013-09-10 | 2013-09-06 | 30.300 | 8,925,553 | +113,943 | 0.18% | 270,440,416 |
| 2013-09-09 | 2013-09-05 | 30.226 | 8,811,610 | -141,072 | 0.17% | 266,338,386 |
| 2013-09-06 | 2013-09-04 | 29.784 | 8,952,682 | +13,565 | 0.18% | 266,642,371 |
| 2013-09-05 | 2013-09-03 | 29.562 | 8,939,117 | -48,833 | 0.18% | 264,261,341 |
| 2013-09-04 | 2013-09-02 | 28.810 | 8,987,950 | +69,180 | 0.18% | 258,946,379 |
| 2013-09-03 | 2013-08-30 | 28.073 | 8,918,770 | +31,198 | 0.18% | 250,378,218 |
| 2013-09-02 | 2013-08-29 | 28.191 | 8,887,572 | +4,748 | 0.18% | 250,550,720 |
| 2013-08-30 | 2013-08-28 | 28.250 | 8,882,824 | +25,772 | 0.18% | 250,940,753 |
| 2013-08-29 | 2013-08-27 | 28.810 | 8,857,052 | -14,242 | 0.18% | 255,175,156 |
| 2013-08-28 | 2013-08-26 | 29.046 | 8,871,294 | +8,138 | 0.18% | 257,678,292 |
| 2013-08-27 | 2013-08-23 | 28.398 | 8,863,156 | -147,853 | 0.18% | 251,691,942 |
| 2013-08-26 | 2013-08-22 | 28.368 | 9,011,009 | -46,798 | 0.18% | 255,624,883 |
| 2013-08-23 | 2013-08-21 | 28.132 | 9,057,807 | +65,788 | 0.18% | 254,815,633 |
| 2013-08-22 | 2013-08-20 | 28.339 | 8,992,019 | +11,530 | 0.18% | 254,821,011 |
| 2013-08-21 | 2013-08-19 | 29.489 | 8,980,489 | -18,041 | 0.18% | 264,822,338 |
| 2013-08-20 | 2013-08-16 | 29.459 | 8,998,530 | -10,852 | 0.18% | 265,088,988 |
| 2013-08-19 | 2013-08-15 | 29.135 | 9,009,382 | +12,887 | 0.18% | 262,486,261 |
| 2013-08-16 | 2013-08-13 | 29.164 | 8,996,495 | -109,195 | 0.18% | 262,376,096 |
| 2013-08-15 | 2013-08-12 | 28.398 | 9,105,690 | -24,416 | 0.18% | 258,579,314 |
| 2013-08-13 | 2013-08-09 | 27.306 | 9,130,106 | -48,154 | 0.18% | 249,310,998 |
| 2013-08-12 | 2013-08-08 | 26.953 | 9,178,260 | +9,495 | 0.18% | 247,378,062 |
| 2013-08-09 | 2013-08-07 | 26.923 | 9,168,765 | +33,911 | 0.18% | 246,851,773 |
| 2013-08-08 | 2013-08-06 | 27.395 | 9,134,854 | +25,773 | 0.18% | 250,248,772 |
| 2013-08-07 | 2013-08-05 | 27.454 | 9,109,081 | +8,817 | 0.18% | 250,079,951 |
| 2013-08-06 | 2013-08-02 | 27.424 | 9,100,264 | +19,669 | 0.18% | 249,569,536 |
| 2013-08-05 | 2013-08-01 | 27.660 | 9,080,595 | +11,529 | 0.18% | 251,172,319 |
| 2013-08-02 | 2013-07-31 | 27.424 | 9,069,066 | -21,703 | 0.18% | 248,713,948 |
| 2013-08-01 | 2013-07-30 | 27.189 | 9,090,769 | -61,040 | 0.18% | 247,164,546 |
| 2013-07-31 | 2013-07-29 | 27.189 | 9,151,809 | +23,059 | 0.18% | 248,824,133 |
| 2013-07-30 | 2013-07-26 | 27.542 | 9,128,750 | -88,847 | 0.18% | 251,427,525 |
| 2013-07-29 | 2013-07-25 | 27.395 | 9,217,597 | +4,069 | 0.18% | 252,515,512 |
| 2013-07-26 | 2013-07-24 | 27.542 | 9,213,528 | -66,466 | 0.18% | 253,762,513 |
| 2013-07-25 | 2013-07-23 | 27.660 | 9,279,994 | +48,832 | 0.18% | 256,687,763 |
| 2013-07-24 | 2013-07-22 | 26.953 | 9,231,162 | +18,312 | 0.18% | 248,803,909 |
| 2013-07-23 | 2013-07-19 | 27.071 | 9,212,850 | +12,208 | 0.18% | 249,397,050 |
| 2013-07-22 | 2013-07-18 | 27.189 | 9,200,642 | -12,886 | 0.18% | 250,151,830 |
| 2013-07-19 | 2013-07-17 | 27.542 | 9,213,528 | -1,356 | 0.18% | 253,762,513 |
| 2013-07-18 | 2013-07-16 | 27.336 | 9,214,884 | -28,486 | 0.18% | 251,897,721 |
| 2013-07-17 | 2013-07-15 | 27.336 | 9,243,370 | +12,208 | 0.18% | 252,676,413 |
| 2013-07-16 | 2013-07-12 | 27.306 | 9,231,162 | -57,649 | 0.18% | 252,070,481 |
| 2013-07-15 | 2013-07-11 | 27.867 | 9,288,811 | -12,887 | 0.18% | 258,849,044 |
| 2013-07-12 | 2013-07-10 | 26.186 | 9,301,698 | +21,704 | 0.18% | 243,573,385 |
| 2013-07-11 | 2013-07-09 | 25.832 | 9,279,994 | -27,808 | 0.18% | 239,721,194 |
| 2013-07-10 | 2013-07-08 | 26.068 | 9,307,802 | +8,139 | 0.18% | 242,635,326 |
| 2013-07-09 | 2013-07-05 | 26.481 | 9,299,663 | -6,104 | 0.18% | 246,262,440 |
| 2013-07-08 | 2013-07-04 | 25.921 | 9,305,767 | -50,867 | 0.18% | 241,210,206 |
| 2013-07-05 | 2013-07-03 | 25.803 | 9,356,634 | +76,640 | 0.19% | 241,425,047 |
| 2013-07-04 | 2013-07-02 | 26.658 | 9,279,994 | +19,668 | 0.18% | 247,383,515 |
| 2013-07-03 | 2013-06-28 | 27.130 | 9,260,326 | -15,599 | 0.18% | 251,228,401 |
| 2013-07-02 | 2013-06-27 | 26.481 | 9,275,925 | +311,985 | 0.18% | 245,633,839 |
| 2013-06-28 | 2013-06-26 | 26.540 | 8,963,940 | +214,320 | 0.18% | 237,900,898 |
| 2013-06-27 | 2013-06-25 | 26.127 | 8,749,620 | +75,283 | 0.17% | 228,600,694 |
| 2013-06-26 | 2013-06-24 | 26.422 | 8,674,337 | +16,956 | 0.17% | 229,191,724 |
| 2013-06-25 | 2013-06-21 | 27.306 | 8,657,381 | +80,709 | 0.17% | 236,402,545 |
| 2013-06-24 | 2013-06-20 | 27.306 | 8,576,672 | +77,318 | 0.17% | 234,198,667 |
| 2013-06-21 | 2013-06-19 | 27.896 | 8,499,354 | -120,725 | 0.17% | 237,100,072 |
| 2013-06-20 | 2013-06-18 | 28.250 | 8,620,079 | +98,343 | 0.17% | 243,518,178 |
| 2013-06-19 | 2013-06-17 | 28.309 | 8,521,736 | -678 | 0.17% | 241,242,566 |
| 2013-06-18 | 2013-06-14 | 28.044 | 8,522,414 | -67,823 | 0.17% | 238,999,931 |
| 2013-06-17 | 2013-06-13 | 27.985 | 8,590,237 | +43,407 | 0.17% | 240,395,309 |
| 2013-06-14 | 2013-06-11 | 28.516 | 8,546,830 | +3,391 | 0.17% | 243,717,195 |
| 2013-06-13 | 2013-06-10 | 28.574 | 8,543,439 | +73,248 | 0.17% | 244,124,367 |
| 2013-06-11 | 2013-06-07 | 28.604 | 8,470,191 | +83,422 | 0.17% | 242,281,118 |
| 2013-06-10 | 2013-06-06 | 29.426 | 8,386,769 | -14,921 | 0.17% | 246,788,662 |
| 2013-06-07 | 2013-06-05 | 29.723 | 8,401,690 | +96,902 | 0.17% | 249,727,501 |
| 2013-06-06 | 2013-06-04 | 29.664 | 8,304,788 | -22,855 | 0.17% | 246,353,048 |
| 2013-06-05 | 2013-06-03 | 29.515 | 8,327,643 | +47,054 | 0.17% | 245,792,146 |
| 2013-06-04 | 2013-05-31 | 29.828 | 8,280,589 | +59,825 | 0.17% | 246,990,268 |
| 2013-06-03 | 2013-05-30 | 30.646 | 8,220,764 | +125,701 | 0.16% | 251,932,175 |
| 2013-05-31 | 2013-05-29 | 30.795 | 8,095,063 | +9,411 | 0.16% | 249,284,234 |
| 2013-05-30 | 2013-05-28 | 31.315 | 8,085,652 | -16,133 | 0.16% | 253,204,477 |
| 2013-05-29 | 2013-05-27 | 30.943 | 8,101,785 | +9,411 | 0.16% | 250,696,507 |
| 2013-05-28 | 2013-05-24 | 30.943 | 8,092,374 | +14,116 | 0.16% | 250,405,299 |
| 2013-05-27 | 2013-05-23 | 31.315 | 8,078,258 | +271,567 | 0.16% | 252,972,932 |
| 2013-05-24 | 2013-05-22 | 32.133 | 7,806,691 | +2,689 | 0.16% | 250,856,279 |
| 2013-05-23 | 2013-05-21 | 32.208 | 7,804,002 | -3,901 | 0.16% | 251,350,358 |
| 2013-05-22 | 2013-05-20 | 32.580 | 7,807,903 | -207,709 | 0.16% | 254,379,880 |
| 2013-05-21 | 2013-05-16 | 31.762 | 8,015,612 | -4,705 | 0.16% | 254,588,511 |
| 2013-05-20 | 2013-05-15 | 32.133 | 8,020,317 | +26,216 | 0.16% | 257,720,829 |
| 2013-05-16 | 2013-05-14 | 31.836 | 7,994,101 | +1,344 | 0.16% | 254,499,914 |
| 2013-05-15 | 2013-05-13 | 31.985 | 7,992,757 | +110,240 | 0.16% | 255,646,178 |
| 2013-05-14 | 2013-05-10 | 33.026 | 7,882,517 | +10,083 | 0.16% | 260,328,745 |
| 2013-05-13 | 2013-05-09 | 32.877 | 7,872,434 | -31,593 | 0.16% | 258,824,591 |
| 2013-05-10 | 2013-05-08 | 33.175 | 7,904,027 | -41,004 | 0.16% | 262,214,989 |
| 2013-05-09 | 2013-05-07 | 32.133 | 7,945,031 | +40,332 | 0.16% | 255,301,627 |
| 2013-05-08 | 2013-05-06 | 31.687 | 7,904,699 | -112,257 | 0.16% | 250,477,763 |
| 2013-05-07 | 2013-05-03 | 31.315 | 8,016,956 | +63,186 | 0.16% | 251,053,243 |
| 2013-05-06 | 2013-05-02 | 31.464 | 7,953,770 | +49,743 | 0.16% | 250,257,807 |
| 2013-05-03 | 2013-04-30 | 31.538 | 7,904,027 | +340,803 | 0.16% | 249,280,617 |
| 2013-05-02 | 2013-04-29 | 31.167 | 7,563,224 | -346,181 | 0.15% | 235,719,345 |
| 2013-04-30 | 2013-04-26 | 31.092 | 7,909,405 | -768,992 | 0.16% | 245,920,275 |
| 2013-04-29 | 2013-04-25 | 30.646 | 8,678,397 | +57,809 | 0.17% | 265,956,720 |
| 2013-04-26 | 2013-04-24 | 30.423 | 8,620,588 | -37,643 | 0.17% | 262,261,437 |
| 2013-04-25 | 2013-04-23 | 29.902 | 8,658,231 | +41,004 | 0.17% | 258,898,456 |
| 2013-04-24 | 2013-04-22 | 30.200 | 8,617,227 | +47,054 | 0.17% | 260,236,258 |
| 2013-04-23 | 2013-04-19 | 30.795 | 8,570,173 | +79,319 | 0.17% | 263,915,057 |
| 2013-04-22 | 2013-04-18 | 29.753 | 8,490,854 | +79,991 | 0.17% | 252,630,397 |
| 2013-04-19 | 2013-04-17 | 29.976 | 8,410,863 | +10,755 | 0.17% | 252,127,283 |
| 2013-04-18 | 2013-04-16 | 30.423 | 8,400,108 | -20,166 | 0.17% | 255,553,843 |
| 2013-04-17 | 2013-04-15 | 29.976 | 8,420,274 | -2,519,389 | 0.17% | 252,409,391 |
| 2013-04-16 | 2013-04-12 | 30.423 | 10,939,663 | +39,659 | 0.22% | 332,813,926 |
| 2013-04-15 | 2013-04-11 | 30.646 | 10,900,004 | -1,287,927 | 0.22% | 334,039,721 |
| 2013-04-12 | 2013-04-10 | 31.167 | 12,187,931 | -106,207 | 0.24% | 379,855,351 |
| 2013-04-11 | 2013-04-09 | 29.902 | 12,294,138 | -244,679 | 0.25% | 367,619,361 |
| 2013-04-10 | 2013-04-08 | 28.652 | 12,538,817 | -27,560 | 0.25% | 359,266,797 |
| 2013-04-09 | 2013-04-05 | 28.801 | 12,566,377 | +2,017 | 0.25% | 361,925,908 |
| 2013-04-08 | 2013-04-03 | 29.828 | 12,564,360 | +252,745 | 0.25% | 374,764,964 |
| 2013-04-05 | 2013-04-02 | 29.902 | 12,311,615 | -35,626 | 0.25% | 368,141,958 |
| 2013-04-03 | 2013-03-28 | 29.902 | 12,347,241 | -2,731,132 | 0.25% | 369,207,247 |
| 2013-04-02 | 2013-03-27 | 30.795 | 15,078,373 | +6,866,480 | 0.30% | 464,332,479 |
| 2013-03-28 | 2013-03-26 | 30.869 | 8,211,893 | +161,327 | 0.16% | 253,492,794 |
| 2013-03-27 | 2013-03-25 | 31.315 | 8,050,566 | -63,186 | 0.16% | 252,105,749 |
| 2013-03-26 | 2013-03-22 | 31.613 | 8,113,752 | +27,560 | 0.16% | 256,498,541 |
| 2013-03-25 | 2013-03-21 | 31.910 | 8,086,192 | +8,738 | 0.16% | 258,033,195 |
| 2013-03-22 | 2013-03-20 | 32.133 | 8,077,454 | +74,614 | 0.16% | 259,556,841 |
| 2013-03-21 | 2013-03-19 | 31.241 | 8,002,840 | +225,186 | 0.16% | 250,015,920 |
| 2013-03-20 | 2013-03-18 | 31.390 | 7,777,654 | -20,166 | 0.16% | 244,137,959 |
| 2013-03-19 | 2013-03-15 | 32.654 | 7,797,820 | -3,361 | 0.16% | 254,631,404 |
| 2013-03-18 | 2013-03-14 | 33.026 | 7,801,181 | +229,218 | 0.16% | 257,642,535 |
| 2013-03-15 | 2013-03-13 | 32.877 | 7,571,963 | +155,950 | 0.15% | 248,945,908 |
| 2013-03-14 | 2013-03-12 | 33.547 | 7,416,013 | +362,313 | 0.15% | 248,783,322 |
| 2013-03-12 | 2013-03-08 | 34.663 | 7,053,700 | +40,332 | 0.14% | 244,499,030 |
| 2013-03-11 | 2013-03-07 | 33.844 | 7,013,368 | +138,472 | 0.14% | 237,362,585 |
| 2013-03-08 | 2013-03-06 | 34.142 | 6,874,896 | +131,751 | 0.14% | 234,721,600 |
| 2013-03-07 | 2013-03-05 | 33.770 | 6,743,145 | +2,016 | 0.13% | 227,715,499 |
| 2013-03-06 | 2013-03-04 | 33.770 | 6,741,129 | +32,266 | 0.13% | 227,647,419 |
| 2013-03-05 | 2013-03-01 | 34.439 | 6,708,863 | -69,236 | 0.13% | 231,049,032 |
| 2013-03-04 | 2013-02-28 | 34.663 | 6,778,099 | -7,394 | 0.14% | 234,946,004 |
| 2013-03-01 | 2013-02-27 | 33.844 | 6,785,493 | +117,634 | 0.14% | 229,650,313 |
| 2013-02-28 | 2013-02-26 | 33.621 | 6,667,859 | -18,822 | 0.13% | 224,181,144 |
| 2013-02-27 | 2013-02-25 | 34.663 | 6,686,681 | +43,021 | 0.13% | 231,777,226 |
| 2013-02-26 | 2013-02-22 | 34.365 | 6,643,660 | +69,908 | 0.13% | 228,309,306 |
| 2013-02-25 | 2013-02-21 | 34.588 | 6,573,752 | -375,757 | 0.13% | 227,373,846 |
| 2013-02-22 | 2013-02-20 | 35.406 | 6,949,509 | -524,313 | 0.14% | 246,056,767 |
| 2013-02-21 | 2013-02-19 | 35.332 | 7,473,822 | -8,066 | 0.15% | 264,064,852 |
| 2013-02-20 | 2013-02-18 | 36.522 | 7,481,888 | +471,209 | 0.15% | 273,254,255 |
| 2013-02-19 | 2013-02-15 | 36.968 | 7,010,679 | -130,406 | 0.14% | 259,173,570 |
| 2013-02-18 | 2013-02-14 | 36.373 | 7,141,085 | +374,413 | 0.14% | 259,745,062 |
| 2013-02-15 | 2013-02-08 | 36.448 | 6,766,672 | +262,829 | 0.14% | 246,629,740 |
| 2013-02-14 | 2013-02-07 | 36.225 | 6,503,843 | +149,227 | 0.13% | 235,598,895 |
| 2013-02-08 | 2013-02-06 | 36.820 | 6,354,616 | +74,614 | 0.13% | 233,974,620 |
| 2013-02-07 | 2013-02-05 | 36.968 | 6,280,002 | +85,369 | 0.13% | 232,161,612 |
| 2013-02-06 | 2013-02-04 | 37.787 | 6,194,633 | +64,216 | 0.12% | 234,074,192 |
| 2013-02-05 | 2013-02-01 | 38.530 | 6,130,417 | +83,352 | 0.12% | 236,207,681 |
| 2013-02-04 | 2013-01-31 | 38.679 | 6,047,065 | -8,066 | 0.12% | 233,895,690 |
| 2013-02-01 | 2013-01-30 | 38.754 | 6,055,131 | -118,979 | 0.12% | 234,658,076 |
| 2013-01-31 | 2013-01-29 | 38.307 | 6,174,110 | -672 | 0.12% | 236,513,443 |
| 2013-01-30 | 2013-01-28 | 38.530 | 6,174,782 | -14,788 | 0.12% | 237,917,084 |
| 2013-01-29 | 2013-01-25 | 38.159 | 6,189,570 | -28,905 | 0.12% | 236,184,875 |
| 2013-01-28 | 2013-01-24 | 39.349 | 6,218,475 | +59,826 | 0.12% | 244,688,638 |
| 2013-01-25 | 2013-01-23 | 39.795 | 6,158,649 | -5,378 | 0.12% | 245,083,162 |
| 2013-01-24 | 2013-01-22 | 39.869 | 6,164,027 | -83,352 | 0.12% | 245,755,678 |
| 2013-01-23 | 2013-01-21 | 39.795 | 6,247,379 | -7,394 | 0.12% | 248,614,168 |
| 2013-01-22 | 2013-01-18 | 39.721 | 6,254,773 | -49,071 | 0.13% | 248,443,163 |
| 2013-01-21 | 2013-01-17 | 38.754 | 6,303,844 | +65,203 | 0.13% | 244,296,598 |
| 2013-01-18 | 2013-01-16 | 39.721 | 6,238,641 | -172,082 | 0.12% | 247,802,390 |
| 2013-01-17 | 2013-01-15 | 40.092 | 6,410,723 | -672 | 0.13% | 257,021,833 |
| 2013-01-16 | 2013-01-14 | 39.795 | 6,411,395 | -74,614 | 0.13% | 255,141,177 |
| 2013-01-15 | 2013-01-11 | 38.679 | 6,486,009 | -1,344 | 0.13% | 250,873,697 |
| 2013-01-14 | 2013-01-10 | 39.200 | 6,487,353 | -107,551 | 0.13% | 254,303,528 |
| 2013-01-11 | 2013-01-09 | 39.349 | 6,594,904 | -111,585 | 0.13% | 259,500,614 |
| 2013-01-10 | 2013-01-08 | 39.126 | 6,706,489 | +201,659 | 0.13% | 262,394,785 |
| 2013-01-09 | 2013-01-07 | 40.464 | 6,504,830 | +209,053 | 0.13% | 263,214,063 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,295,777 | -92,763 | 0.13% | 252,881,661 |
| 2013-01-07 | 2013-01-03 | 40.316 | 6,388,540 | +47,053 | 0.13% | 257,558,059 |
| 2013-01-04 | 2013-01-02 | 40.167 | 6,341,487 | -109,568 | 0.13% | 254,717,689 |
| 2013-01-03 | 2012-12-31 | 37.638 | 6,451,055 | +195,609 | 0.13% | 242,803,812 |
| 2013-01-02 | 2012-12-27 | 36.373 | 6,255,446 | -22,194 | 0.13% | 227,531,420 |
| 2012-12-28 | 2012-12-24 | 35.778 | 6,277,640 | +6,722 | 0.13% | 224,603,088 |
| 2012-12-27 | 2012-12-20 | 35.927 | 6,270,918 | -10,755 | 0.13% | 225,295,487 |
| 2012-12-21 | 2012-12-19 | 36.299 | 6,281,673 | -2,017 | 0.13% | 228,018,133 |
| 2012-12-20 | 2012-12-18 | 36.225 | 6,283,690 | -8,066 | 0.13% | 227,623,948 |
| 2012-12-19 | 2012-12-17 | 36.150 | 6,291,756 | -65,875 | 0.13% | 227,448,135 |
| 2012-12-18 | 2012-12-14 | 35.778 | 6,357,631 | +341,475 | 0.13% | 227,465,027 |
| 2012-12-17 | 2012-12-13 | 34.960 | 6,016,156 | -2,017 | 0.12% | 210,325,140 |
| 2012-12-14 | 2012-12-12 | 35.034 | 6,018,173 | -21,510 | 0.12% | 210,843,304 |
| 2012-12-13 | 2012-12-11 | 34.439 | 6,039,683 | -26,888 | 0.12% | 208,002,893 |
| 2012-12-12 | 2012-12-10 | 34.737 | 6,066,571 | -77,974 | 0.12% | 210,733,900 |
| 2012-12-11 | 2012-12-07 | 34.886 | 6,144,545 | -53,104 | 0.12% | 214,356,576 |
| 2012-12-10 | 2012-12-06 | 34.811 | 6,197,649 | +54,448 | 0.12% | 215,748,144 |
| 2012-12-07 | 2012-12-05 | 34.886 | 6,143,201 | -174,771 | 0.12% | 214,309,690 |
| 2012-12-06 | 2012-12-04 | 33.472 | 6,317,972 | +18,822 | 0.13% | 211,477,637 |
| 2012-12-05 | 2012-12-03 | 33.472 | 6,299,150 | +5,377 | 0.13% | 210,847,620 |
| 2012-12-04 | 2012-11-30 | 33.993 | 6,293,773 | +79,319 | 0.13% | 213,944,691 |
| 2012-12-03 | 2012-11-29 | 33.696 | 6,214,454 | -4,033 | 0.12% | 209,399,393 |
| 2012-11-30 | 2012-11-28 | 33.324 | 6,218,487 | +14,788 | 0.12% | 207,222,536 |
| 2012-11-29 | 2012-11-27 | 33.770 | 6,203,699 | -8,066 | 0.12% | 209,498,448 |
| 2012-11-28 | 2012-11-26 | 33.993 | 6,211,765 | +16,133 | 0.12% | 211,156,987 |
| 2012-11-27 | 2012-11-23 | 33.993 | 6,195,632 | -37,643 | 0.12% | 210,608,577 |
| 2012-11-26 | 2012-11-22 | 33.472 | 6,233,275 | -26,216 | 0.12% | 208,642,626 |
| 2012-11-23 | 2012-11-21 | 33.249 | 6,259,491 | -10,755 | 0.13% | 208,123,337 |
| 2012-11-22 | 2012-11-20 | 32.803 | 6,270,246 | +10,755 | 0.13% | 205,682,531 |
| 2012-11-21 | 2012-11-19 | 33.175 | 6,259,491 | -30,921 | 0.13% | 207,657,737 |
| 2012-11-20 | 2012-11-16 | 32.952 | 6,290,412 | +8,739 | 0.13% | 207,279,836 |
| 2012-11-19 | 2012-11-15 | 33.100 | 6,281,673 | +18,821 | 0.13% | 207,926,372 |
| 2012-11-16 | 2012-11-14 | 33.770 | 6,262,852 | +12,100 | 0.13% | 211,496,040 |
| 2012-11-15 | 2012-11-13 | 33.547 | 6,250,752 | +6,722 | 0.12% | 209,692,573 |
| 2012-11-14 | 2012-11-12 | 34.142 | 6,244,030 | +52,431 | 0.12% | 213,182,674 |
| 2012-11-13 | 2012-11-09 | 34.365 | 6,191,599 | -68,564 | 0.12% | 212,774,234 |
| 2012-11-12 | 2012-11-08 | 34.365 | 6,260,163 | +137,800 | 0.13% | 215,130,435 |
| 2012-11-09 | 2012-11-07 | 35.332 | 6,122,363 | +203,675 | 0.12% | 216,315,144 |
| 2012-11-08 | 2012-11-06 | 35.258 | 5,918,688 | +7,395 | 0.12% | 208,678,654 |
| 2012-11-07 | 2012-11-05 | 35.630 | 5,911,293 | -4,706 | 0.12% | 210,616,426 |
| 2012-11-06 | 2012-11-02 | 35.481 | 5,915,999 | +32,938 | 0.12% | 209,903,998 |
| 2012-11-05 | 2012-11-01 | 34.811 | 5,883,061 | -23,527 | 0.12% | 204,796,931 |
| 2012-11-02 | 2012-10-31 | 34.067 | 5,906,588 | +8,066 | 0.12% | 201,222,433 |
| 2012-11-01 | 2012-10-30 | 33.696 | 5,898,522 | -6,050 | 0.12% | 198,753,893 |
| 2012-10-31 | 2012-10-29 | 33.472 | 5,904,572 | +26,216 | 0.12% | 197,640,150 |
| 2012-10-30 | 2012-10-26 | 33.547 | 5,878,356 | +7,394 | 0.12% | 197,199,888 |
| 2012-10-29 | 2012-10-25 | 34.216 | 5,870,962 | -61,170 | 0.12% | 200,882,146 |
| 2012-10-26 | 2012-10-24 | 34.142 | 5,932,132 | -45,709 | 0.12% | 202,533,902 |
| 2012-10-25 | 2012-10-22 | 34.067 | 5,977,841 | -454,942 | 0.12% | 203,649,842 |
| 2012-10-24 | 2012-10-19 | 33.919 | 6,432,783 | -51,759 | 0.13% | 218,191,578 |
| 2012-10-22 | 2012-10-18 | 33.844 | 6,484,542 | +63,859 | 0.13% | 219,464,835 |
| 2012-10-19 | 2012-10-17 | 34.216 | 6,420,683 | -87,386 | 0.13% | 219,691,523 |
| 2012-10-18 | 2012-10-16 | 34.811 | 6,508,069 | +34,282 | 0.13% | 226,554,264 |
| 2012-10-17 | 2012-10-15 | 34.588 | 6,473,787 | -41,004 | 0.13% | 223,916,243 |
| 2012-10-16 | 2012-10-12 | 34.588 | 6,514,791 | +43,021 | 0.13% | 225,334,495 |
| 2012-10-15 | 2012-10-11 | 34.067 | 6,471,770 | +5,377 | 0.13% | 220,476,747 |
| 2012-10-12 | 2012-10-10 | 33.547 | 6,466,393 | -1,344 | 0.13% | 216,926,634 |
| 2012-10-11 | 2012-10-09 | 33.696 | 6,467,737 | -57,809 | 0.13% | 217,933,901 |
| 2012-10-10 | 2012-10-08 | 33.472 | 6,525,546 | +139,817 | 0.13% | 218,425,636 |
| 2012-10-09 | 2012-10-05 | 33.993 | 6,385,729 | +64,531 | 0.13% | 217,070,558 |
| 2012-10-08 | 2012-10-04 | 33.249 | 6,321,198 | +3,361 | 0.13% | 210,175,048 |
| 2012-10-05 | 2012-10-03 | 33.026 | 6,317,837 | -2,017 | 0.13% | 208,653,477 |
| 2012-10-04 | 2012-09-28 | 33.324 | 6,319,854 | +17,477 | 0.13% | 210,600,452 |
| 2012-10-03 | 2012-09-27 | 33.324 | 6,302,377 | -16,805 | 0.13% | 210,018,055 |
| 2012-09-28 | 2012-09-26 | 32.952 | 6,319,182 | +28,232 | 0.13% | 208,227,857 |
| 2012-09-27 | 2012-09-25 | 33.696 | 6,290,950 | -1,344 | 0.13% | 211,976,967 |
| 2012-09-26 | 2012-09-24 | 33.547 | 6,292,294 | -3,361 | 0.13% | 211,086,174 |
| 2012-09-25 | 2012-09-21 | 33.696 | 6,295,655 | +4,705 | 0.13% | 212,135,505 |
| 2012-09-24 | 2012-09-20 | 33.398 | 6,290,950 | -7,394 | 0.13% | 210,105,206 |
| 2012-09-21 | 2012-09-19 | 33.919 | 6,298,344 | +41,004 | 0.13% | 213,631,583 |
| 2012-09-20 | 2012-09-18 | 33.547 | 6,257,340 | +64,531 | 0.13% | 209,913,580 |
| 2012-09-19 | 2012-09-17 | 33.993 | 6,192,809 | +73,941 | 0.12% | 210,512,614 |
| 2012-09-18 | 2012-09-14 | 34.142 | 6,118,868 | +22,183 | 0.12% | 208,909,413 |
| 2012-09-17 | 2012-09-13 | 32.729 | 6,096,685 | -8,066 | 0.12% | 199,535,729 |
| 2012-09-14 | 2012-09-12 | 32.877 | 6,104,751 | -45,038 | 0.12% | 200,707,898 |
| 2012-09-13 | 2012-09-11 | 32.654 | 6,149,789 | +4,706 | 0.12% | 200,816,306 |
| 2012-09-12 | 2012-09-10 | 32.505 | 6,145,083 | -9,411 | 0.12% | 199,748,455 |
| 2012-09-11 | 2012-09-07 | 32.431 | 6,154,494 | -43,693 | 0.12% | 199,596,573 |
| 2012-09-10 | 2012-09-06 | 31.464 | 6,198,187 | -12,099 | 0.12% | 195,020,058 |
| 2012-09-07 | 2012-09-05 | 31.092 | 6,210,286 | +67,219 | 0.12% | 193,091,040 |
| 2012-09-06 | 2012-09-04 | 31.390 | 6,143,067 | -135,783 | 0.12% | 192,828,819 |
| 2012-09-05 | 2012-09-03 | 31.167 | 6,278,850 | +54,448 | 0.13% | 195,689,881 |
| 2012-09-04 | 2012-08-31 | 30.869 | 6,224,402 | +2,016 | 0.12% | 192,140,966 |
| 2012-09-03 | 2012-08-30 | 31.092 | 6,222,386 | +2,017 | 0.12% | 193,467,255 |
| 2012-08-31 | 2012-08-29 | 30.795 | 6,220,369 | -18,149 | 0.12% | 191,553,781 |
| 2012-08-30 | 2012-08-28 | 30.200 | 6,238,518 | +28,232 | 0.12% | 188,400,350 |
| 2012-08-29 | 2012-08-27 | 30.571 | 6,210,286 | +47,054 | 0.12% | 189,857,458 |
| 2012-08-28 | 2012-08-24 | 31.687 | 6,163,232 | +102,173 | 0.12% | 195,295,553 |
| 2012-08-27 | 2012-08-23 | 32.133 | 6,061,059 | -75,958 | 0.12% | 194,763,019 |
| 2012-08-24 | 2012-08-22 | 31.762 | 6,137,017 | +10,755 | 0.12% | 194,921,363 |
| 2012-08-23 | 2012-08-21 | 32.133 | 6,126,262 | -5,377 | 0.12% | 196,858,219 |
| 2012-08-22 | 2012-08-20 | 31.985 | 6,131,639 | -4,033 | 0.12% | 196,118,820 |
| 2012-08-21 | 2012-08-17 | 31.910 | 6,135,672 | -91,419 | 0.12% | 195,791,425 |
| 2012-08-20 | 2012-08-16 | 31.538 | 6,227,091 | -135,111 | 0.12% | 196,392,685 |
| 2012-08-17 | 2012-08-15 | 31.464 | 6,362,202 | +11,427 | 0.13% | 200,180,634 |
| 2012-08-16 | 2012-08-14 | 32.580 | 6,350,775 | +105,535 | 0.13% | 206,906,949 |
| 2012-08-15 | 2012-08-13 | 32.282 | 6,245,240 | -67,220 | 0.12% | 201,610,479 |
| 2012-08-14 | 2012-08-10 | 32.505 | 6,312,460 | +33,610 | 0.13% | 205,189,114 |
| 2012-08-13 | 2012-08-09 | 32.357 | 6,278,850 | -10,083 | 0.13% | 203,162,526 |
| 2012-08-10 | 2012-08-08 | 31.762 | 6,288,933 | +12,772 | 0.13% | 199,746,456 |
| 2012-08-09 | 2012-08-07 | 31.687 | 6,276,161 | -67,892 | 0.13% | 198,873,957 |
| 2012-08-08 | 2012-08-06 | 32.059 | 6,344,053 | -9,411 | 0.13% | 203,384,715 |
| 2012-08-07 | 2012-08-03 | 31.687 | 6,353,464 | +3,361 | 0.13% | 201,323,472 |
| 2012-08-06 | 2012-08-02 | 31.613 | 6,350,103 | +81,336 | 0.13% | 200,744,631 |
| 2012-08-03 | 2012-08-01 | 32.133 | 6,268,767 | -22,183 | 0.13% | 201,437,403 |
| 2012-08-02 | 2012-07-31 | 31.910 | 6,290,950 | -70,580 | 0.13% | 200,746,400 |
| 2012-08-01 | 2012-07-30 | 31.464 | 6,361,530 | -68,564 | 0.13% | 200,159,490 |
| 2012-07-31 | 2012-07-27 | 31.464 | 6,430,094 | -10,083 | 0.13% | 202,316,791 |
| 2012-07-30 | 2012-07-26 | 31.018 | 6,440,177 | -3,361 | 0.13% | 199,759,801 |
| 2012-07-27 | 2012-07-25 | 31.018 | 6,443,538 | -202,331 | 0.13% | 199,864,052 |
| 2012-07-26 | 2012-07-24 | 30.943 | 6,645,869 | +137,800 | 0.13% | 205,645,564 |
| 2012-07-25 | 2012-07-23 | 31.241 | 6,508,069 | -18,149 | 0.13% | 203,317,929 |
| 2012-07-24 | 2012-07-20 | 32.803 | 6,526,218 | -2,017 | 0.13% | 214,079,167 |
| 2012-07-23 | 2012-07-19 | 32.654 | 6,528,235 | -88,057 | 0.13% | 213,174,149 |
| 2012-07-20 | 2012-07-18 | 31.910 | 6,616,292 | +31,593 | 0.13% | 211,128,176 |
| 2012-07-19 | 2012-07-17 | 32.208 | 6,584,699 | -51,759 | 0.13% | 212,079,193 |
| 2012-07-18 | 2012-07-16 | 31.092 | 6,636,458 | -116,290 | 0.13% | 206,341,637 |
| 2012-07-17 | 2012-07-13 | 30.795 | 6,752,748 | -11,427 | 0.14% | 207,948,180 |
| 2012-07-16 | 2012-07-12 | 30.423 | 6,764,175 | -49,071 | 0.14% | 205,784,368 |
| 2012-07-13 | 2012-07-11 | 31.390 | 6,813,246 | +73,270 | 0.14% | 213,865,514 |
| 2012-07-12 | 2012-07-10 | 30.943 | 6,739,976 | -47,726 | 0.13% | 208,557,552 |
| 2012-07-11 | 2012-07-09 | 31.092 | 6,787,702 | +17,477 | 0.14% | 211,044,135 |
| 2012-07-10 | 2012-07-06 | 32.208 | 6,770,225 | -110,240 | 0.14% | 218,054,592 |
| 2012-07-09 | 2012-07-05 | 31.538 | 6,880,465 | +86,041 | 0.14% | 216,999,077 |
| 2012-07-06 | 2012-07-04 | 30.720 | 6,794,424 | -75,958 | 0.14% | 208,726,185 |
| 2012-07-05 | 2012-07-03 | 31.018 | 6,870,382 | +94,107 | 0.14% | 213,103,793 |
| 2012-07-04 | 2012-06-29 | 29.694 | 6,776,275 | -174,099 | 0.14% | 201,212,888 |
| 2012-07-03 | 2012-06-28 | 28.742 | 6,950,374 | -285,011 | 0.14% | 199,765,061 |
| 2012-06-29 | 2012-06-27 | 29.009 | 7,235,385 | -41,676 | 0.14% | 209,894,226 |
| 2012-06-28 | 2012-06-26 | 28.414 | 7,277,061 | -3,361 | 0.15% | 206,772,899 |
| 2012-06-27 | 2012-06-25 | 27.879 | 7,280,422 | +6,722 | 0.15% | 202,969,310 |
| 2012-06-26 | 2012-06-22 | 28.206 | 7,273,700 | +233,924 | 0.15% | 205,162,486 |
| 2012-06-25 | 2012-06-21 | 28.861 | 7,039,776 | -79,319 | 0.14% | 203,172,444 |
| 2012-06-22 | 2012-06-20 | 29.307 | 7,119,095 | -26,888 | 0.14% | 208,638,883 |
| 2012-06-21 | 2012-06-19 | 29.247 | 7,145,983 | -29,576 | 0.14% | 209,001,656 |
| 2012-06-20 | 2012-06-18 | 29.277 | 7,175,559 | +36,970 | 0.14% | 210,080,174 |
| 2012-06-19 | 2012-06-15 | 28.682 | 7,138,589 | +20,166 | 0.14% | 204,749,874 |
| 2012-06-18 | 2012-06-14 | 28.087 | 7,118,423 | +18,822 | 0.14% | 199,935,548 |
| 2012-06-15 | 2012-06-13 | 28.742 | 7,099,601 | +41,676 | 0.14% | 204,054,088 |
| 2012-06-14 | 2012-06-12 | 27.730 | 7,057,925 | +7,394 | 0.14% | 195,716,383 |
| 2012-06-13 | 2012-06-11 | 27.819 | 7,050,531 | -121,667 | 0.14% | 196,140,676 |
| 2012-06-12 | 2012-06-08 | 26.213 | 7,172,198 | -18,822 | 0.14% | 188,001,974 |
| 2012-06-11 | 2012-06-07 | 25.856 | 7,191,020 | -22,854 | 0.14% | 185,927,874 |
| 2012-06-08 | 2012-06-06 | 25.975 | 7,213,874 | -61,170 | 0.14% | 187,377,322 |
| 2012-06-07 | 2012-06-05 | 25.409 | 7,275,044 | -4,033 | 0.15% | 184,853,520 |
| 2012-06-06 | 2012-06-04 | 25.380 | 7,279,077 | +66,547 | 0.15% | 184,739,420 |
| 2012-06-05 | 2012-06-01 | 26.689 | 7,212,530 | +109,401 | 0.14% | 192,492,719 |
| 2012-06-04 | 2012-05-31 | 27.105 | 7,103,129 | +12,772 | 0.14% | 192,531,728 |
| 2012-06-01 | 2012-05-30 | 27.165 | 7,090,357 | +65,875 | 0.14% | 192,607,463 |
| 2012-05-31 | 2012-05-29 | 27.819 | 7,024,482 | -38,987 | 0.14% | 195,416,012 |
| 2012-05-30 | 2012-05-28 | 27.075 | 7,063,469 | -91,419 | 0.14% | 191,246,575 |
| 2012-05-29 | 2012-05-25 | 26.867 | 7,154,888 | -672 | 0.14% | 192,231,618 |
| 2012-05-28 | 2012-05-24 | 26.718 | 7,155,560 | -33,610 | 0.14% | 191,185,167 |
| 2012-05-25 | 2012-05-23 | 27.354 | 7,189,170 | +51,759 | 0.14% | 196,653,269 |
| 2012-05-24 | 2012-05-22 | 27.807 | 7,137,411 | +89,689 | 0.14% | 198,473,428 |
| 2012-05-23 | 2012-05-21 | 27.596 | 7,047,722 | +69,478 | 0.14% | 194,488,255 |
| 2012-05-22 | 2012-05-18 | 27.596 | 6,978,244 | -168,567 | 0.14% | 192,570,947 |
| 2012-05-21 | 2012-05-17 | 27.777 | 7,146,811 | -142,264 | 0.15% | 198,518,802 |
| 2012-05-18 | 2012-05-16 | 28.080 | 7,289,075 | +121,751 | 0.15% | 204,673,667 |
| 2012-05-17 | 2012-05-15 | 29.349 | 7,167,324 | +122,413 | 0.15% | 210,353,676 |
| 2012-05-16 | 2012-05-14 | 29.289 | 7,044,911 | -108,517 | 0.14% | 206,335,106 |
| 2012-05-15 | 2012-05-11 | 29.893 | 7,153,428 | +51,612 | 0.15% | 213,837,732 |
| 2012-05-14 | 2012-05-10 | 30.452 | 7,101,816 | +40,363 | 0.14% | 216,266,030 |
| 2012-05-11 | 2012-05-09 | 30.452 | 7,061,453 | +15,881 | 0.14% | 215,036,888 |
| 2012-05-10 | 2012-05-08 | 30.830 | 7,045,572 | -528,031 | 0.14% | 217,215,227 |
| 2012-05-09 | 2012-05-07 | 31.057 | 7,573,603 | +595,523 | 0.15% | 235,211,312 |
| 2012-05-08 | 2012-05-04 | 32.492 | 6,978,080 | -180,642 | 0.14% | 226,734,833 |
| 2012-05-07 | 2012-05-03 | 32.719 | 7,158,722 | +210,418 | 0.15% | 234,227,153 |
| 2012-05-04 | 2012-05-02 | 32.417 | 6,948,304 | +101,239 | 0.14% | 225,242,298 |
| 2012-05-03 | 2012-04-30 | 31.737 | 6,847,065 | -96,539 | 0.14% | 217,303,933 |
| 2012-05-02 | 2012-04-27 | 31.359 | 6,943,604 | -402,309 | 0.14% | 217,744,347 |
| 2012-04-30 | 2012-04-26 | 31.435 | 7,345,913 | +438,702 | 0.15% | 230,915,432 |
| 2012-04-27 | 2012-04-25 | 30.981 | 6,907,211 | +35,732 | 0.14% | 213,993,423 |
| 2012-04-26 | 2012-04-24 | 31.359 | 6,871,479 | +113,811 | 0.14% | 215,482,580 |
| 2012-04-25 | 2012-04-23 | 31.283 | 6,757,668 | +43,672 | 0.14% | 211,402,948 |
| 2012-04-24 | 2012-04-20 | 32.190 | 6,713,996 | -68,155 | 0.14% | 216,124,760 |
| 2012-04-23 | 2012-04-19 | 32.039 | 6,782,151 | +350,697 | 0.14% | 217,293,711 |
| 2012-04-20 | 2012-04-18 | 30.830 | 6,431,454 | +150,866 | 0.13% | 198,281,948 |
| 2012-04-19 | 2012-04-17 | 30.830 | 6,280,588 | +69,478 | 0.13% | 193,630,744 |
| 2012-04-18 | 2012-04-16 | 30.906 | 6,211,110 | -195,861 | 0.13% | 191,958,070 |
| 2012-04-17 | 2012-04-13 | 30.981 | 6,406,971 | +21,836 | 0.13% | 198,495,407 |
| 2012-04-16 | 2012-04-12 | 30.452 | 6,385,135 | +2,646 | 0.13% | 194,441,506 |
| 2012-04-13 | 2012-04-11 | 29.923 | 6,382,489 | -138,955 | 0.13% | 190,984,933 |
| 2012-04-12 | 2012-04-10 | 30.226 | 6,521,444 | -94,622 | 0.13% | 197,114,062 |
| 2012-04-11 | 2012-04-05 | 30.981 | 6,616,066 | +21,836 | 0.13% | 204,973,413 |
| 2012-04-10 | 2012-04-03 | 30.981 | 6,594,230 | +162,776 | 0.13% | 204,296,908 |
| 2012-04-05 | 2012-04-02 | 30.830 | 6,431,454 | -29,114 | 0.13% | 198,281,948 |
| 2012-04-03 | 2012-03-30 | 30.452 | 6,460,568 | +4,632 | 0.13% | 196,738,608 |
| 2012-04-02 | 2012-03-29 | 30.377 | 6,455,936 | +212,403 | 0.13% | 196,109,718 |
| 2012-03-30 | 2012-03-28 | 30.754 | 6,243,533 | -5,294 | 0.13% | 192,016,552 |
| 2012-03-29 | 2012-03-27 | 31.359 | 6,248,827 | +88,667 | 0.13% | 195,956,848 |
| 2012-03-28 | 2012-03-26 | 30.528 | 6,160,160 | -2,647 | 0.13% | 188,056,004 |
| 2012-03-27 | 2012-03-23 | 30.452 | 6,162,807 | +72,787 | 0.13% | 187,671,126 |
| 2012-03-26 | 2012-03-22 | 30.528 | 6,090,020 | -7,941 | 0.12% | 185,914,786 |
| 2012-03-23 | 2012-03-21 | 30.226 | 6,097,961 | +41,687 | 0.12% | 184,314,066 |
| 2012-03-22 | 2012-03-20 | 30.452 | 6,056,274 | -80,065 | 0.12% | 184,426,960 |
| 2012-03-21 | 2012-03-19 | 31.283 | 6,136,339 | -59,552 | 0.12% | 191,965,653 |
| 2012-03-20 | 2012-03-16 | 31.737 | 6,195,891 | +18,527 | 0.13% | 196,637,754 |
| 2012-03-19 | 2012-03-15 | 31.661 | 6,177,364 | +31,100 | 0.13% | 195,582,981 |
| 2012-03-16 | 2012-03-14 | 32.039 | 6,146,264 | -7,941 | 0.12% | 196,920,493 |
| 2012-03-15 | 2012-03-13 | 31.963 | 6,154,205 | +29,777 | 0.12% | 196,709,880 |
| 2012-03-14 | 2012-03-12 | 31.283 | 6,124,428 | +132,603 | 0.12% | 191,593,037 |
| 2012-03-13 | 2012-03-09 | 31.661 | 5,991,825 | +61,537 | 0.12% | 189,708,587 |
| 2012-03-12 | 2012-03-08 | 31.888 | 5,930,288 | -47,335 | 0.12% | 189,104,595 |
| 2012-03-09 | 2012-03-07 | 31.435 | 5,977,623 | -141,602 | 0.12% | 187,903,859 |
| 2012-03-08 | 2012-03-06 | 33.475 | 6,119,225 | -37,716 | 0.12% | 204,839,636 |
| 2012-03-07 | 2012-03-05 | 34.759 | 6,156,941 | +58,229 | 0.13% | 214,011,283 |
| 2012-03-06 | 2012-03-02 | 36.346 | 6,098,712 | +43,671 | 0.12% | 221,664,961 |
| 2012-03-05 | 2012-03-01 | 35.817 | 6,055,041 | +65,508 | 0.12% | 216,874,892 |
| 2012-03-02 | 2012-02-29 | 36.573 | 5,989,533 | -134,324 | 0.12% | 219,054,495 |
| 2012-03-01 | 2012-02-28 | 36.195 | 6,123,857 | +38,378 | 0.12% | 221,653,402 |
| 2012-02-29 | 2012-02-27 | 35.515 | 6,085,479 | +81,389 | 0.12% | 216,125,730 |
| 2012-02-28 | 2012-02-24 | 36.573 | 6,004,090 | -64,846 | 0.12% | 219,586,887 |
| 2012-02-27 | 2012-02-23 | 36.800 | 6,068,936 | +43,671 | 0.12% | 223,334,268 |
| 2012-02-24 | 2012-02-22 | 36.724 | 6,025,265 | +94,622 | 0.12% | 221,271,902 |
| 2012-02-23 | 2012-02-21 | 35.893 | 5,930,643 | -49,627 | 0.12% | 212,867,440 |
| 2012-02-22 | 2012-02-20 | 36.044 | 5,980,270 | +73,448 | 0.12% | 215,552,477 |
| 2012-02-21 | 2012-02-17 | 35.666 | 5,906,822 | +21,836 | 0.12% | 210,673,412 |
| 2012-02-20 | 2012-02-16 | 34.457 | 5,884,986 | -264,015 | 0.12% | 202,779,535 |
| 2012-02-17 | 2012-02-15 | 34.910 | 6,149,001 | -113,150 | 0.12% | 214,664,577 |
| 2012-02-16 | 2012-02-14 | 33.701 | 6,262,151 | -17,204 | 0.13% | 211,043,626 |
| 2012-02-15 | 2012-02-13 | 33.701 | 6,279,355 | +63,523 | 0.13% | 211,623,426 |
| 2012-02-14 | 2012-02-10 | 33.550 | 6,215,832 | +112,488 | 0.13% | 208,543,225 |
| 2012-02-13 | 2012-02-09 | 34.533 | 6,103,344 | +12,572 | 0.12% | 210,764,710 |
| 2012-02-10 | 2012-02-08 | 34.986 | 6,090,772 | +21,836 | 0.12% | 213,092,017 |
| 2012-02-09 | 2012-02-07 | 34.382 | 6,068,936 | +46,318 | 0.12% | 208,659,326 |
| 2012-02-08 | 2012-02-06 | 35.137 | 6,022,618 | -163,438 | 0.12% | 211,617,762 |
| 2012-02-07 | 2012-02-03 | 35.062 | 6,186,056 | -181,304 | 0.13% | 216,893,069 |
| 2012-02-06 | 2012-02-02 | 35.213 | 6,367,360 | -14,557 | 0.13% | 224,212,163 |
| 2012-02-03 | 2012-02-01 | 34.155 | 6,381,917 | +76,756 | 0.13% | 217,973,367 |
| 2012-02-02 | 2012-01-31 | 34.533 | 6,305,161 | +127,045 | 0.13% | 217,733,988 |
| 2012-02-01 | 2012-01-30 | 33.475 | 6,178,116 | -40,363 | 0.13% | 206,810,998 |
| 2012-01-31 | 2012-01-27 | 34.608 | 6,218,479 | +26,468 | 0.13% | 215,210,520 |
| 2012-01-30 | 2012-01-26 | 34.910 | 6,192,011 | +6,949 | 0.13% | 216,166,077 |
| 2012-01-27 | 2012-01-20 | 33.475 | 6,185,062 | -55,582 | 0.13% | 207,043,514 |
| 2012-01-26 | 2012-01-19 | 32.795 | 6,240,644 | -115,796 | 0.13% | 204,660,007 |
| 2012-01-20 | 2012-01-18 | 31.888 | 6,356,440 | -200,493 | 0.13% | 202,693,700 |
| 2012-01-19 | 2012-01-17 | 31.359 | 6,556,933 | +215,050 | 0.13% | 205,618,738 |
| 2012-01-18 | 2012-01-16 | 29.289 | 6,341,883 | +4,632 | 0.13% | 185,744,448 |
| 2012-01-17 | 2012-01-13 | 30.301 | 6,337,251 | +5,955 | 0.13% | 192,025,599 |
| 2012-01-16 | 2012-01-12 | 29.893 | 6,331,296 | -23,159 | 0.13% | 189,261,705 |
| 2012-01-13 | 2012-01-11 | 29.833 | 6,354,455 | -32,423 | 0.13% | 189,569,864 |
| 2012-01-12 | 2012-01-10 | 29.409 | 6,386,878 | -82,712 | 0.13% | 187,834,472 |
| 2012-01-11 | 2012-01-09 | 28.714 | 6,469,590 | +94,622 | 0.13% | 185,769,410 |
| 2012-01-10 | 2012-01-06 | 28.412 | 6,374,968 | +76,757 | 0.13% | 181,125,543 |
| 2012-01-09 | 2012-01-05 | 29.198 | 6,298,211 | +38,378 | 0.13% | 183,894,259 |
| 2012-01-06 | 2012-01-04 | 29.500 | 6,259,833 | -68,155 | 0.13% | 184,665,771 |
| 2012-01-05 | 2012-01-03 | 30.165 | 6,327,988 | -47,641 | 0.13% | 190,884,219 |
| 2012-01-04 | 2011-12-30 | 29.017 | 6,375,629 | -81,389 | 0.13% | 184,998,458 |
| 2012-01-03 | 2011-12-29 | 28.896 | 6,457,018 | +238,871 | 0.13% | 186,579,415 |
| 2011-12-30 | 2011-12-28 | 28.896 | 6,218,147 | +8,677 | 0.13% | 179,677,094 |
| 2011-12-29 | 2011-12-23 | 29.137 | 6,209,470 | -66,169 | 0.13% | 180,927,843 |
| 2011-12-28 | 2011-12-22 | 28.140 | 6,275,639 | +215,712 | 0.13% | 176,596,248 |
| 2011-12-23 | 2011-12-21 | 28.563 | 6,059,927 | -58,891 | 0.12% | 173,090,423 |
| 2011-12-22 | 2011-12-20 | 27.959 | 6,118,818 | +23,159 | 0.12% | 171,073,644 |
| 2011-12-21 | 2011-12-19 | 28.261 | 6,095,659 | +134,324 | 0.12% | 172,268,595 |
| 2011-12-20 | 2011-12-16 | 28.986 | 5,961,335 | -51,612 | 0.12% | 172,796,910 |
| 2011-12-19 | 2011-12-15 | 28.775 | 6,012,947 | +117,119 | 0.12% | 173,020,739 |
| 2011-12-16 | 2011-12-14 | 29.561 | 5,895,828 | +14,558 | 0.12% | 174,283,992 |
| 2011-12-14 | 2011-12-12 | 30.074 | 5,881,270 | -131,677 | 0.12% | 176,875,645 |
| 2011-12-13 | 2011-12-09 | 30.603 | 6,012,947 | +179,980 | 0.12% | 184,016,279 |
| 2011-12-12 | 2011-12-08 | 32.115 | 5,832,967 | -40,159 | 0.12% | 187,323,514 |
| 2011-12-09 | 2011-12-07 | 32.870 | 5,873,126 | -101,900 | 0.12% | 193,051,163 |
| 2011-12-08 | 2011-12-06 | 31.510 | 5,975,026 | -14,558 | 0.12% | 188,273,719 |
| 2011-12-07 | 2011-12-05 | 31.812 | 5,989,584 | -20,512 | 0.12% | 190,542,826 |
| 2011-12-06 | 2011-12-02 | 31.737 | 6,010,096 | +270,632 | 0.12% | 190,741,216 |
| 2011-12-05 | 2011-12-01 | 31.737 | 5,739,464 | -80,726 | 0.12% | 182,152,222 |
| 2011-12-02 | 2011-11-30 | 29.107 | 5,820,190 | +81,388 | 0.12% | 169,409,315 |
| 2011-12-01 | 2011-11-29 | 30.165 | 5,738,802 | -48,304 | 0.12% | 173,111,381 |
| 2011-11-30 | 2011-11-28 | 29.863 | 5,787,106 | -46,318 | 0.12% | 172,819,291 |
| 2011-11-29 | 2011-11-25 | 29.198 | 5,833,424 | +7,279 | 0.12% | 170,323,475 |
| 2011-11-28 | 2011-11-24 | 30.014 | 5,826,145 | -44,334 | 0.12% | 174,865,597 |
| 2011-11-25 | 2011-11-23 | 29.470 | 5,870,479 | +61,538 | 0.12% | 173,002,346 |
| 2011-11-24 | 2011-11-22 | 30.528 | 5,808,941 | -72,125 | 0.12% | 177,334,068 |
| 2011-11-23 | 2011-11-21 | 29.984 | 5,881,066 | -662 | 0.12% | 176,336,235 |
| 2011-11-22 | 2011-11-18 | 30.528 | 5,881,728 | +209,095 | 0.12% | 179,556,094 |
| 2011-11-21 | 2011-11-17 | 31.435 | 5,672,633 | +19,189 | 0.12% | 178,316,637 |
| 2011-11-18 | 2011-11-16 | 32.115 | 5,653,444 | +39,040 | 0.11% | 181,558,201 |
| 2011-11-17 | 2011-11-15 | 33.853 | 5,614,404 | -135,647 | 0.11% | 190,062,099 |
| 2011-11-16 | 2011-11-14 | 33.928 | 5,750,051 | -19,851 | 0.12% | 195,088,596 |
| 2011-11-15 | 2011-11-11 | 32.190 | 5,769,902 | +124,399 | 0.12% | 185,734,201 |
| 2011-11-14 | 2011-11-10 | 32.870 | 5,645,503 | +92,636 | 0.11% | 185,569,136 |
| 2011-11-11 | 2011-11-09 | 34.986 | 5,552,867 | -46,980 | 0.11% | 194,272,849 |
| 2011-11-10 | 2011-11-08 | 34.306 | 5,599,847 | +23,821 | 0.11% | 192,108,181 |
| 2011-11-09 | 2011-11-07 | 34.835 | 5,576,026 | -67,492 | 0.11% | 194,240,399 |
| 2011-11-08 | 2011-11-04 | 34.306 | 5,643,518 | +72,124 | 0.11% | 193,606,357 |
| 2011-11-07 | 2011-11-03 | 31.963 | 5,571,394 | -138,955 | 0.11% | 178,081,205 |
| 2011-11-04 | 2011-11-02 | 30.754 | 5,710,349 | +20,512 | 0.12% | 175,618,760 |
| 2011-11-03 | 2011-11-01 | 30.135 | 5,689,837 | -11,249 | 0.12% | 171,462,370 |
| 2011-11-02 | 2011-10-31 | 31.359 | 5,701,086 | +211,080 | 0.12% | 178,780,248 |
| 2011-11-01 | 2011-10-28 | 30.195 | 5,490,006 | -145,793 | 0.11% | 165,772,369 |
| 2011-10-31 | 2011-10-27 | 29.712 | 5,635,799 | -251,443 | 0.11% | 167,449,113 |
| 2011-10-28 | 2011-10-26 | 28.352 | 5,887,242 | -53,597 | 0.12% | 166,912,386 |
| 2011-10-26 | 2011-10-24 | 27.324 | 5,940,839 | +234,901 | 0.12% | 162,326,734 |
| 2011-10-25 | 2011-10-21 | 26.326 | 5,705,938 | +18,527 | 0.12% | 150,216,985 |
| 2011-10-24 | 2011-10-20 | 26.598 | 5,687,411 | +244,826 | 0.12% | 151,276,380 |
| 2011-10-21 | 2011-10-19 | 28.503 | 5,442,585 | -334,816 | 0.11% | 155,128,199 |
| 2011-10-20 | 2011-10-18 | 28.896 | 5,777,401 | -84,035 | 0.12% | 166,941,473 |
| 2011-10-19 | 2011-10-17 | 31.057 | 5,861,436 | +166,746 | 0.12% | 182,037,011 |
| 2011-10-18 | 2011-10-14 | 30.754 | 5,694,690 | -132,669 | 0.12% | 175,137,176 |
| 2011-10-17 | 2011-10-13 | 31.359 | 5,827,359 | +87,674 | 0.12% | 182,740,041 |
| 2011-10-14 | 2011-10-12 | 29.802 | 5,739,685 | +3,309 | 0.12% | 171,056,197 |
| 2011-10-13 | 2011-10-11 | 29.621 | 5,736,376 | -86,682 | 0.12% | 169,917,271 |
| 2011-10-12 | 2011-10-10 | 28.110 | 5,823,058 | -24,483 | 0.12% | 163,684,630 |
| 2011-10-11 | 2011-10-07 | 28.049 | 5,847,541 | -64,846 | 0.12% | 164,019,351 |
| 2011-10-10 | 2011-10-06 | 27.354 | 5,912,387 | +7,941 | 0.12% | 161,728,020 |
| 2011-10-07 | 2011-10-04 | 26.054 | 5,904,446 | +28,453 | 0.12% | 153,836,808 |
| 2011-10-06 | 2011-10-03 | 26.810 | 5,875,993 | +166,084 | 0.12% | 157,535,606 |
| 2011-10-04 | 2011-09-30 | 28.412 | 5,709,909 | +3,971 | 0.12% | 162,229,892 |
| 2011-10-03 | 2011-09-28 | 28.080 | 5,705,938 | -38,379 | 0.12% | 160,219,953 |
| 2011-09-30 | 2011-09-27 | 27.898 | 5,744,317 | -44,995 | 0.12% | 160,255,867 |
| 2011-09-28 | 2011-09-26 | 26.750 | 5,789,312 | -76,094 | 0.12% | 154,861,715 |
| 2011-09-27 | 2011-09-23 | 27.173 | 5,865,406 | -54,921 | 0.12% | 159,379,188 |
| 2011-09-26 | 2011-09-22 | 28.080 | 5,920,327 | -91,313 | 0.12% | 166,239,891 |
| 2011-09-23 | 2011-09-21 | 28.684 | 6,011,640 | -12,573 | 0.12% | 172,438,015 |
| 2011-09-21 | 2011-09-19 | 27.807 | 6,024,213 | +61,538 | 0.12% | 167,518,195 |
| 2011-09-20 | 2011-09-16 | 28.865 | 5,962,675 | -3,970 | 0.12% | 172,114,852 |
| 2011-09-19 | 2011-09-15 | 28.654 | 5,966,645 | -29,776 | 0.12% | 170,967,033 |
| 2011-09-16 | 2011-09-14 | 27.868 | 5,996,421 | -57,568 | 0.12% | 167,107,859 |
| 2011-09-15 | 2011-09-12 | 27.263 | 6,053,989 | -113,149 | 0.12% | 165,052,460 |
| 2011-09-14 | 2011-09-09 | 28.926 | 6,167,138 | -133,000 | 0.13% | 178,389,563 |
| 2011-09-12 | 2011-09-08 | 28.140 | 6,300,138 | -131,677 | 0.13% | 177,285,649 |
| 2011-09-09 | 2011-09-07 | 28.080 | 6,431,815 | -72,125 | 0.13% | 180,602,225 |
| 2011-09-08 | 2011-09-06 | 27.173 | 6,503,940 | +107,856 | 0.13% | 176,729,910 |
| 2011-09-07 | 2011-09-05 | 26.840 | 6,396,084 | +103,224 | 0.13% | 171,672,591 |
| 2011-09-06 | 2011-09-02 | 28.170 | 6,292,860 | +54,921 | 0.13% | 177,271,051 |
| 2011-09-05 | 2011-09-01 | 28.865 | 6,237,939 | +81,388 | 0.13% | 180,060,451 |
| 2011-09-02 | 2011-08-31 | 29.561 | 6,156,551 | +82,712 | 0.13% | 181,991,110 |
| 2011-09-01 | 2011-08-30 | 28.744 | 6,073,839 | +23,820 | 0.12% | 174,589,303 |
| 2011-08-31 | 2011-08-29 | 27.989 | 6,050,019 | +74,110 | 0.12% | 169,332,985 |
| 2011-08-30 | 2011-08-26 | 28.986 | 5,975,909 | -33,085 | 0.12% | 173,219,356 |
| 2011-08-29 | 2011-08-25 | 29.500 | 6,008,994 | -114,472 | 0.12% | 177,265,992 |
| 2011-08-26 | 2011-08-24 | 30.679 | 6,123,466 | +344,741 | 0.12% | 187,861,243 |
| 2011-08-25 | 2011-08-23 | 34.684 | 5,778,725 | -15,219 | 0.12% | 200,428,077 |
| 2011-08-24 | 2011-08-22 | 33.248 | 5,793,944 | +5,956 | 0.12% | 192,637,492 |
| 2011-08-23 | 2011-08-19 | 32.644 | 5,787,988 | +16,542 | 0.12% | 188,940,567 |
| 2011-08-22 | 2011-08-18 | 33.853 | 5,771,446 | +29,114 | 0.12% | 195,378,377 |
| 2011-08-19 | 2011-08-17 | 35.062 | 5,742,332 | -14,557 | 0.12% | 201,335,392 |
| 2011-08-18 | 2011-08-16 | 34.910 | 5,756,889 | +11,249 | 0.12% | 200,975,759 |
| 2011-08-17 | 2011-08-15 | 35.591 | 5,745,640 | -60,214 | 0.12% | 204,490,513 |
| 2011-08-16 | 2011-08-12 | 33.550 | 5,805,854 | -15,219 | 0.12% | 194,788,327 |
| 2011-08-15 | 2011-08-11 | 32.417 | 5,821,073 | +38,378 | 0.12% | 188,700,992 |
| 2011-08-12 | 2011-08-10 | 33.021 | 5,782,695 | -133,238 | 0.12% | 190,952,597 |
| 2011-08-11 | 2011-08-09 | 32.039 | 5,915,933 | +22,498 | 0.12% | 189,540,905 |
| 2011-08-10 | 2011-08-08 | 34.910 | 5,893,435 | +1,323 | 0.12% | 205,742,646 |
| 2011-08-09 | 2011-08-05 | 36.497 | 5,892,112 | +34,907 | 0.12% | 215,046,298 |
| 2011-08-08 | 2011-08-04 | 38.235 | 5,857,205 | +5,955 | 0.12% | 223,951,919 |
| 2011-08-05 | 2011-08-03 | 38.613 | 5,851,250 | +23,159 | 0.12% | 225,934,941 |
| 2011-08-04 | 2011-08-02 | 39.444 | 5,828,091 | +18,528 | 0.12% | 229,885,021 |
| 2011-08-03 | 2011-08-01 | 40.049 | 5,809,563 | -34,408 | 0.12% | 232,666,138 |
| 2011-08-02 | 2011-07-29 | 39.293 | 5,843,971 | +10,587 | 0.12% | 229,628,211 |
| 2011-08-01 | 2011-07-28 | 39.520 | 5,833,384 | +23,159 | 0.12% | 230,534,592 |
| 2011-07-29 | 2011-07-27 | 39.747 | 5,810,225 | +24,482 | 0.12% | 230,936,480 |
| 2011-07-28 | 2011-07-26 | 40.124 | 5,785,743 | -1,985 | 0.12% | 232,149,368 |
| 2011-07-27 | 2011-07-25 | 40.049 | 5,787,728 | -12,572 | 0.12% | 231,791,672 |
| 2011-07-26 | 2011-07-22 | 40.578 | 5,800,300 | +23,821 | 0.12% | 235,363,215 |
| 2011-07-25 | 2011-07-21 | 39.444 | 5,776,479 | +662 | 0.12% | 227,849,221 |
| 2011-07-22 | 2011-07-20 | 39.747 | 5,775,817 | -53,597 | 0.12% | 229,568,880 |
| 2011-07-21 | 2011-07-19 | 39.595 | 5,829,414 | +40,363 | 0.12% | 230,818,191 |
| 2011-07-20 | 2011-07-18 | 39.218 | 5,789,051 | -5,294 | 0.12% | 227,032,787 |
| 2011-07-19 | 2011-07-15 | 39.520 | 5,794,345 | -2,646 | 0.12% | 228,991,776 |
| 2011-07-18 | 2011-07-14 | 39.595 | 5,796,991 | -8,602 | 0.12% | 229,534,388 |
| 2011-07-15 | 2011-07-13 | 39.671 | 5,805,593 | -5,956 | 0.12% | 230,313,681 |
| 2011-07-14 | 2011-07-12 | 39.066 | 5,811,549 | -7,940 | 0.12% | 227,036,819 |
| 2011-07-13 | 2011-07-11 | 40.804 | 5,819,489 | -11,910 | 0.12% | 237,461,091 |
| 2011-07-12 | 2011-07-08 | 41.560 | 5,831,399 | -3,970 | 0.12% | 242,353,499 |
| 2011-07-11 | 2011-07-07 | 41.182 | 5,835,369 | -7,279 | 0.12% | 240,313,779 |
| 2011-07-08 | 2011-07-06 | 41.258 | 5,842,648 | -68,816 | 0.12% | 241,055,037 |
| 2011-07-07 | 2011-07-05 | 41.938 | 5,911,464 | +26,468 | 0.12% | 247,914,472 |
| 2011-07-06 | 2011-07-04 | 42.013 | 5,884,996 | -74,772 | 0.12% | 247,249,152 |
| 2011-07-05 | 2011-06-30 | 40.200 | 5,959,768 | +15,219 | 0.12% | 239,582,357 |
| 2011-07-04 | 2011-06-29 | 39.369 | 5,944,549 | -159,468 | 0.12% | 234,029,433 |
| 2011-06-30 | 2011-06-28 | 39.898 | 6,104,017 | -6,617 | 0.12% | 243,536,188 |
| 2011-06-29 | 2011-06-27 | 39.520 | 6,110,634 | +27,130 | 0.12% | 241,491,477 |
| 2011-06-28 | 2011-06-24 | 38.840 | 6,083,504 | -16,542 | 0.12% | 236,282,068 |
| 2011-06-27 | 2011-06-23 | 37.480 | 6,100,046 | +27,791 | 0.12% | 228,627,587 |
| 2011-06-24 | 2011-06-22 | 37.857 | 6,072,255 | -19,189 | 0.12% | 229,880,204 |
| 2011-06-23 | 2011-06-21 | 38.084 | 6,091,444 | -13,234 | 0.12% | 231,987,529 |
| 2011-06-22 | 2011-06-20 | 37.253 | 6,104,678 | -127,045 | 0.12% | 227,417,315 |
| 2011-06-21 | 2011-06-17 | 37.177 | 6,231,723 | -1,265,818 | 0.13% | 231,679,224 |
| 2011-06-20 | 2011-06-16 | 38.764 | 7,497,541 | +1,352,499 | 0.15% | 290,636,437 |
| 2011-06-17 | 2011-06-15 | 39.822 | 6,145,042 | -10,587 | 0.12% | 244,708,648 |
| 2011-06-16 | 2011-06-14 | 40.049 | 6,155,629 | -5,955 | 0.13% | 246,525,673 |
| 2011-06-15 | 2011-06-13 | 40.276 | 6,161,584 | -2,423,117 | 0.13% | 248,160,942 |
| 2011-06-14 | 2011-06-10 | 40.502 | 8,584,701 | +13,895 | 0.17% | 347,699,295 |
| 2011-06-13 | 2011-06-09 | 40.653 | 8,570,806 | -15,881 | 0.17% | 348,431,802 |
| 2011-06-10 | 2011-06-08 | 39.747 | 8,586,687 | +3,309 | 0.17% | 341,291,304 |
| 2011-06-09 | 2011-06-07 | 40.049 | 8,583,378 | +12,572 | 0.17% | 343,754,154 |
| 2011-06-08 | 2011-06-03 | 39.822 | 8,570,806 | +5,955 | 0.17% | 341,307,732 |
| 2011-06-07 | 2011-06-02 | 40.578 | 8,564,851 | +55,582 | 0.17% | 347,542,519 |
| 2011-06-03 | 2011-06-01 | 41.409 | 8,509,269 | -29,776 | 0.17% | 352,360,046 |
| 2011-06-02 | 2011-05-31 | 41.409 | 8,539,045 | -678,234 | 0.17% | 353,593,039 |
| 2011-06-01 | 2011-05-30 | 40.653 | 9,217,279 | +2,057,201 | 0.19% | 374,713,082 |
| 2011-05-31 | 2011-05-27 | 40.276 | 7,160,078 | -3,308 | 0.15% | 288,375,798 |
| 2011-05-30 | 2011-05-26 | 39.671 | 7,163,386 | -15,881 | 0.15% | 284,178,687 |
| 2011-05-27 | 2011-05-25 | 39.898 | 7,179,267 | -35,069 | 0.15% | 286,436,181 |
| 2011-05-26 | 2011-05-24 | 39.747 | 7,214,336 | +7,940 | 0.15% | 286,745,067 |
| 2011-05-25 | 2011-05-23 | 39.369 | 7,206,396 | +576,334 | 0.15% | 283,706,766 |
| 2011-05-24 | 2011-05-20 | 40.578 | 6,630,062 | +260,045 | 0.13% | 269,033,104 |
| 2011-05-23 | 2011-05-19 | 40.578 | 6,370,017 | +9,925 | 0.13% | 258,481,059 |
| 2011-05-20 | 2011-05-18 | 40.578 | 6,360,092 | +9,926 | 0.13% | 258,078,324 |
| 2011-05-19 | 2011-05-17 | 40.124 | 6,350,166 | -43,010 | 0.13% | 254,796,493 |
| 2011-05-18 | 2011-05-16 | 39.671 | 6,393,176 | +62,861 | 0.13% | 253,623,686 |
| 2011-05-17 | 2011-05-13 | 40.502 | 6,330,315 | +6,617 | 0.13% | 256,391,697 |
| 2011-05-16 | 2011-05-12 | 40.049 | 6,323,698 | +661 | 0.13% | 253,256,638 |
| 2011-05-13 | 2011-05-11 | 40.502 | 6,323,037 | +15,219 | 0.13% | 256,096,922 |
| 2011-05-12 | 2011-05-09 | 40.578 | 6,307,818 | +21,174 | 0.13% | 255,957,162 |
| 2011-05-11 | 2011-05-06 | 40.578 | 6,286,644 | -17,204 | 0.13% | 255,097,968 |
| 2011-05-09 | 2011-05-05 | 40.578 | 6,303,848 | +54,921 | 0.13% | 255,796,068 |
| 2011-05-06 | 2011-05-04 | 41.031 | 6,248,927 | +154,836 | 0.13% | 256,400,653 |
| 2011-05-05 | 2011-05-03 | 41.636 | 6,094,091 | +661 | 0.12% | 253,731,496 |
| 2011-05-04 | 2011-04-29 | 41.711 | 6,093,430 | +434,071 | 0.12% | 254,164,418 |
| 2011-05-03 | 2011-04-28 | 42.165 | 5,659,359 | -255,414 | 0.11% | 238,624,642 |
| 2011-04-29 | 2011-04-27 | 43.809 | 5,914,773 | +95,946 | 0.12% | 259,119,504 |
| 2011-04-28 | 2011-04-26 | 44.577 | 5,818,827 | +12,083 | 0.12% | 259,388,432 |
| 2011-04-27 | 2011-04-21 | 45.577 | 5,806,744 | +3,904 | 0.12% | 264,651,609 |
| 2011-04-26 | 2011-04-20 | 45.115 | 5,802,840 | -6,506 | 0.12% | 261,797,722 |
| 2011-04-21 | 2011-04-19 | 44.577 | 5,809,346 | -1,952 | 0.12% | 258,965,794 |
| 2011-04-20 | 2011-04-18 | 44.962 | 5,811,298 | +4,554 | 0.12% | 261,286,023 |
| 2011-04-19 | 2011-04-15 | 45.346 | 5,806,744 | +37,082 | 0.12% | 263,312,731 |
| 2011-04-18 | 2011-04-14 | 45.423 | 5,769,662 | +18,215 | 0.12% | 262,074,652 |
| 2011-04-15 | 2011-04-13 | 45.961 | 5,751,447 | -11,710 | 0.12% | 264,341,574 |
| 2011-04-14 | 2011-04-12 | 45.730 | 5,763,157 | -16,264 | 0.12% | 263,550,948 |
| 2011-04-13 | 2011-04-11 | 46.345 | 5,779,421 | -24,395 | 0.12% | 267,848,248 |
| 2011-04-12 | 2011-04-08 | 46.576 | 5,803,816 | -73,513 | 0.12% | 270,317,041 |
| 2011-04-11 | 2011-04-07 | 46.729 | 5,877,329 | -20,167 | 0.12% | 274,644,399 |
| 2011-04-08 | 2011-04-06 | 46.576 | 5,897,496 | -29,925 | 0.12% | 274,680,257 |
| 2011-04-07 | 2011-04-04 | 45.884 | 5,927,421 | +650 | 0.12% | 271,973,927 |
| 2011-04-06 | 2011-04-01 | 45.346 | 5,926,771 | -49,442 | 0.12% | 268,755,478 |
| 2011-04-04 | 2011-03-31 | 44.885 | 5,976,213 | -41,635 | 0.12% | 268,241,569 |
| 2011-04-01 | 2011-03-30 | 44.039 | 6,017,848 | -109,293 | 0.12% | 265,022,656 |
| 2011-03-31 | 2011-03-29 | 43.040 | 6,127,141 | -651 | 0.13% | 263,713,928 |
| 2011-03-30 | 2011-03-28 | 42.963 | 6,127,792 | -85,873 | 0.13% | 263,270,979 |
| 2011-03-29 | 2011-03-25 | 42.887 | 6,213,665 | +281,039 | 0.13% | 266,482,810 |
| 2011-03-28 | 2011-03-24 | 43.117 | 5,932,626 | -116,449 | 0.12% | 255,797,913 |
| 2011-03-25 | 2011-03-23 | 43.963 | 6,049,075 | +31,877 | 0.12% | 265,932,958 |
| 2011-03-24 | 2011-03-22 | 44.885 | 6,017,198 | -3,253 | 0.12% | 270,081,176 |
| 2011-03-23 | 2011-03-21 | 44.501 | 6,020,451 | +14,313 | 0.12% | 267,913,597 |
| 2011-03-22 | 2011-03-18 | 43.655 | 6,006,138 | +44,237 | 0.12% | 262,198,865 |
| 2011-03-21 | 2011-03-17 | 44.347 | 5,961,901 | -74,813 | 0.12% | 264,391,652 |
| 2011-03-18 | 2011-03-16 | 44.654 | 6,036,714 | -461,893 | 0.12% | 269,565,246 |
| 2011-03-17 | 2011-03-15 | 44.654 | 6,498,607 | -78,067 | 0.13% | 290,190,755 |
| 2011-03-16 | 2011-03-14 | 46.191 | 6,576,674 | +597,208 | 0.14% | 303,786,138 |
| 2011-03-15 | 2011-03-11 | 46.115 | 5,979,466 | +69,609 | 0.12% | 275,740,664 |
| 2011-03-14 | 2011-03-10 | 46.806 | 5,909,857 | +30,576 | 0.12% | 276,618,633 |
| 2011-03-11 | 2011-03-09 | 47.191 | 5,879,281 | -39,943 | 0.12% | 277,446,822 |
| 2011-03-10 | 2011-03-08 | 46.883 | 5,919,224 | -4,554 | 0.12% | 277,512,005 |
| 2011-03-09 | 2011-03-07 | 46.191 | 5,923,778 | -15,614 | 0.12% | 273,627,922 |
| 2011-03-08 | 2011-03-04 | 46.345 | 5,939,392 | -41,635 | 0.12% | 275,262,131 |
| 2011-03-07 | 2011-03-03 | 45.192 | 5,981,027 | -1,301 | 0.12% | 270,296,396 |
| 2011-03-04 | 2011-03-02 | 45.039 | 5,982,328 | -150,928 | 0.12% | 269,435,615 |
| 2011-03-03 | 2011-03-01 | 45.577 | 6,133,256 | +222,489 | 0.13% | 279,532,914 |
| 2011-03-02 | 2011-02-28 | 45.577 | 5,910,767 | +1,951 | 0.12% | 269,392,623 |
| 2011-03-01 | 2011-02-25 | 44.501 | 5,908,816 | +89,126 | 0.12% | 262,945,774 |
| 2011-02-28 | 2011-02-24 | 44.039 | 5,819,690 | -285,593 | 0.12% | 256,295,888 |
| 2011-02-25 | 2011-02-23 | 44.654 | 6,105,283 | +14,963 | 0.13% | 272,627,146 |
| 2011-02-24 | 2011-02-22 | 45.039 | 6,090,320 | +79,368 | 0.13% | 274,299,423 |
| 2011-02-23 | 2011-02-21 | 46.268 | 6,010,952 | +8,457 | 0.12% | 278,116,603 |
| 2011-02-22 | 2011-02-18 | 46.729 | 6,002,495 | -24,071 | 0.12% | 280,493,339 |
| 2011-02-21 | 2011-02-17 | 46.806 | 6,026,566 | -42,936 | 0.12% | 282,081,351 |
| 2011-02-18 | 2011-02-16 | 46.115 | 6,069,502 | -14,963 | 0.13% | 279,892,638 |
| 2011-02-17 | 2011-02-15 | 45.115 | 6,084,465 | +4,554 | 0.13% | 274,503,360 |
| 2011-02-16 | 2011-02-14 | 45.346 | 6,079,911 | -2,602 | 0.13% | 275,699,767 |
| 2011-02-15 | 2011-02-11 | 44.731 | 6,082,513 | +53,345 | 0.13% | 272,077,856 |
| 2011-02-14 | 2011-02-10 | 44.962 | 6,029,168 | +95,631 | 0.12% | 271,081,835 |
| 2011-02-11 | 2011-02-09 | 45.807 | 5,933,537 | +46,190 | 0.12% | 271,798,515 |
| 2011-02-10 | 2011-02-08 | 46.268 | 5,887,347 | +31,226 | 0.12% | 272,397,609 |
| 2011-02-09 | 2011-02-07 | 46.268 | 5,856,121 | -386,428 | 0.12% | 270,952,834 |
| 2011-02-08 | 2011-02-02 | 46.729 | 6,242,549 | -69,610 | 0.13% | 291,710,932 |
| 2011-02-07 | 2011-01-31 | 46.576 | 6,312,159 | +1,952 | 0.13% | 293,993,494 |
| 2011-02-01 | 2011-01-28 | 47.037 | 6,310,207 | +567,933 | 0.13% | 296,812,505 |
| 2011-01-31 | 2011-01-27 | 47.421 | 5,742,274 | -1,301 | 0.12% | 272,305,392 |
| 2011-01-28 | 2011-01-26 | 47.498 | 5,743,575 | -16,264 | 0.12% | 272,808,525 |
| 2011-01-27 | 2011-01-25 | 47.421 | 5,759,839 | +137,267 | 0.12% | 273,138,345 |
| 2011-01-26 | 2011-01-24 | 47.882 | 5,622,572 | -148,977 | 0.12% | 269,221,809 |
| 2011-01-25 | 2011-01-21 | 48.343 | 5,771,549 | +242,006 | 0.12% | 279,016,700 |
| 2011-01-24 | 2011-01-20 | 48.574 | 5,529,543 | +5,855 | 0.11% | 268,592,254 |
| 2011-01-21 | 2011-01-19 | 49.496 | 5,523,688 | +57,899 | 0.11% | 273,402,306 |
| 2011-01-20 | 2011-01-18 | 49.035 | 5,465,789 | -21,468 | 0.11% | 268,015,991 |
| 2011-01-19 | 2011-01-17 | 49.266 | 5,487,257 | +14,963 | 0.11% | 270,333,892 |
| 2011-01-18 | 2011-01-14 | 49.650 | 5,472,294 | -3,253 | 0.11% | 271,699,667 |
| 2011-01-17 | 2011-01-13 | 49.881 | 5,475,547 | -184,757 | 0.11% | 273,123,691 |
| 2011-01-14 | 2011-01-12 | 50.188 | 5,660,304 | +87,824 | 0.12% | 284,079,636 |
| 2011-01-13 | 2011-01-11 | 49.266 | 5,572,480 | +14,963 | 0.12% | 274,532,468 |
| 2011-01-12 | 2011-01-10 | 49.189 | 5,557,517 | -31,877 | 0.11% | 273,368,166 |
| 2011-01-11 | 2011-01-07 | 50.034 | 5,589,394 | -266,727 | 0.12% | 279,661,626 |
| 2011-01-10 | 2011-01-06 | 49.266 | 5,856,121 | +26,022 | 0.12% | 288,506,257 |
| 2011-01-07 | 2011-01-05 | 49.957 | 5,830,099 | -14,312 | 0.12% | 291,257,054 |
| 2011-01-06 | 2011-01-04 | 49.881 | 5,844,411 | +7,807 | 0.12% | 291,522,857 |
| 2011-01-05 | 2011-01-03 | 49.343 | 5,836,604 | +46,840 | 0.12% | 287,993,325 |
| 2011-01-04 | 2010-12-31 | 48.805 | 5,789,764 | +201,671 | 0.12% | 282,567,203 |
| 2011-01-03 | 2010-12-29 | 48.651 | 5,588,093 | -2,602 | 0.12% | 271,865,752 |
| 2010-12-30 | 2010-12-28 | 48.190 | 5,590,695 | +25,371 | 0.12% | 269,414,215 |
| 2010-12-29 | 2010-12-24 | 48.497 | 5,565,324 | -581,594 | 0.11% | 269,902,544 |
| 2010-12-28 | 2010-12-22 | 49.112 | 6,146,918 | +9,108 | 0.13% | 301,887,717 |
| 2010-12-23 | 2010-12-21 | 48.728 | 6,137,810 | +65,055 | 0.13% | 299,081,716 |
| 2010-12-22 | 2010-12-20 | 48.036 | 6,072,755 | +27,974 | 0.13% | 291,711,092 |
| 2010-12-21 | 2010-12-17 | 48.574 | 6,044,781 | -65,706 | 0.12% | 293,619,446 |
| 2010-12-20 | 2010-12-16 | 48.728 | 6,110,487 | +15,613 | 0.13% | 297,750,328 |
| 2010-12-17 | 2010-12-15 | 49.804 | 6,094,874 | +24,071 | 0.13% | 303,547,670 |
| 2010-12-16 | 2010-12-14 | 50.726 | 6,070,803 | -47,491 | 0.13% | 307,947,896 |
| 2010-12-15 | 2010-12-13 | 50.726 | 6,118,294 | +5,855 | 0.13% | 310,356,927 |
| 2010-12-14 | 2010-12-10 | 50.649 | 6,112,439 | -26,022 | 0.13% | 309,590,138 |
| 2010-12-13 | 2010-12-09 | 50.726 | 6,138,461 | -93,680 | 0.13% | 311,379,920 |
| 2010-12-10 | 2010-12-08 | 50.495 | 6,232,141 | +44,238 | 0.13% | 314,694,973 |
| 2010-12-09 | 2010-12-07 | 51.187 | 6,187,903 | +19,517 | 0.13% | 316,741,444 |
| 2010-12-08 | 2010-12-06 | 51.033 | 6,168,386 | -7,807 | 0.13% | 314,794,248 |
| 2010-12-07 | 2010-12-03 | 51.187 | 6,176,193 | +249,162 | 0.13% | 316,142,042 |
| 2010-12-06 | 2010-12-02 | 51.879 | 5,927,031 | +24,721 | 0.12% | 307,487,976 |
| 2010-12-03 | 2010-12-01 | 51.802 | 5,902,310 | +63,754 | 0.12% | 305,751,839 |
| 2010-12-02 | 2010-11-30 | 51.264 | 5,838,556 | -135,965 | 0.12% | 299,308,086 |
| 2010-12-01 | 2010-11-29 | 51.956 | 5,974,521 | +487,914 | 0.12% | 310,410,893 |
| 2010-11-30 | 2010-11-26 | 51.264 | 5,486,607 | +2,603 | 0.11% | 281,265,751 |
| 2010-11-29 | 2010-11-25 | 51.571 | 5,484,004 | +47,490 | 0.11% | 282,818,262 |
| 2010-11-26 | 2010-11-24 | 51.495 | 5,436,514 | -159,116 | 0.11% | 279,951,294 |
| 2010-11-25 | 2010-11-23 | 51.418 | 5,595,630 | +71,561 | 0.12% | 287,714,847 |
| 2010-11-24 | 2010-11-22 | 53.109 | 5,524,069 | +687,635 | 0.11% | 293,375,814 |
| 2010-11-23 | 2010-11-19 | 52.494 | 4,836,434 | +287,545 | 0.10% | 253,882,716 |
| 2010-11-22 | 2010-11-18 | 52.724 | 4,548,889 | -640,795 | 0.09% | 239,837,242 |
| 2010-11-19 | 2010-11-17 | 51.879 | 5,189,684 | +62,453 | 0.11% | 269,235,208 |
| 2010-11-18 | 2010-11-16 | 52.186 | 5,127,231 | +33,178 | 0.11% | 267,571,482 |
| 2010-11-17 | 2010-11-15 | 53.339 | 5,094,053 | +35,780 | 0.11% | 271,712,798 |
| 2010-11-16 | 2010-11-12 | 54.262 | 5,058,273 | +44,238 | 0.10% | 274,469,526 |
| 2010-11-15 | 2010-11-11 | 55.491 | 5,014,035 | -70,260 | 0.10% | 278,234,977 |
| 2010-11-12 | 2010-11-10 | 55.414 | 5,084,295 | +87,825 | 0.11% | 281,743,024 |
| 2010-11-11 | 2010-11-09 | 55.799 | 4,996,470 | -158,735 | 0.10% | 278,796,342 |
| 2010-11-10 | 2010-11-08 | 56.260 | 5,155,205 | +102,787 | 0.11% | 290,030,844 |
| 2010-11-09 | 2010-11-05 | 54.415 | 5,052,418 | +55,297 | 0.10% | 274,928,459 |
| 2010-11-08 | 2010-11-04 | 54.185 | 4,997,121 | -39,033 | 0.10% | 270,767,259 |
| 2010-11-05 | 2010-11-03 | 53.954 | 5,036,154 | -209,478 | 0.10% | 271,721,047 |
| 2010-11-04 | 2010-11-02 | 53.032 | 5,245,632 | -14,963 | 0.11% | 278,185,236 |
| 2010-11-03 | 2010-11-01 | 53.800 | 5,260,595 | -87,174 | 0.11% | 283,021,920 |
| 2010-11-02 | 2010-10-29 | 52.186 | 5,347,769 | +275,835 | 0.11% | 279,080,556 |
| 2010-11-01 | 2010-10-28 | 53.800 | 5,071,934 | -662,914 | 0.10% | 272,871,890 |
| 2010-10-29 | 2010-10-27 | 53.262 | 5,734,848 | +13,662 | 0.12% | 305,451,535 |
| 2010-10-28 | 2010-10-26 | 55.030 | 5,721,186 | -18,866 | 0.12% | 314,837,355 |
| 2010-10-27 | 2010-10-25 | 55.184 | 5,740,052 | -28,625 | 0.12% | 316,757,887 |
| 2010-10-26 | 2010-10-22 | 54.723 | 5,768,677 | -13,011 | 0.12% | 315,677,321 |
| 2010-10-25 | 2010-10-21 | 56.029 | 5,781,688 | +56,598 | 0.12% | 323,943,557 |
| 2010-10-22 | 2010-10-20 | 55.338 | 5,725,090 | +36,431 | 0.12% | 316,812,261 |
| 2010-10-21 | 2010-10-19 | 53.647 | 5,688,659 | -139,869 | 0.12% | 305,177,485 |
| 2010-10-20 | 2010-10-18 | 53.493 | 5,828,528 | -43,844 | 0.12% | 311,785,054 |
| 2010-10-19 | 2010-10-15 | 54.185 | 5,872,372 | +83,271 | 0.12% | 318,192,429 |
| 2010-10-18 | 2010-10-14 | 53.877 | 5,789,101 | +57,899 | 0.12% | 311,900,672 |
| 2010-10-15 | 2010-10-13 | 53.032 | 5,731,202 | -92,378 | 0.12% | 303,935,880 |
| 2010-10-14 | 2010-10-12 | 51.418 | 5,823,580 | -249,813 | 0.12% | 299,435,529 |
| 2010-10-13 | 2010-10-11 | 51.802 | 6,073,393 | +407,247 | 0.13% | 314,614,291 |
| 2010-10-12 | 2010-10-08 | 51.495 | 5,666,146 | -57,249 | 0.12% | 291,776,110 |
| 2010-10-11 | 2010-10-07 | 50.649 | 5,723,395 | +29,926 | 0.12% | 289,885,371 |
| 2010-10-08 | 2010-10-06 | 50.649 | 5,693,469 | -113,197 | 0.12% | 288,369,644 |
| 2010-10-07 | 2010-10-05 | 51.110 | 5,806,666 | -28,624 | 0.12% | 296,780,702 |
| 2010-10-06 | 2010-10-04 | 47.805 | 5,835,290 | +4,554 | 0.12% | 278,958,754 |
| 2010-10-05 | 2010-09-30 | 47.114 | 5,830,736 | +344,142 | 0.12% | 274,707,817 |
| 2010-10-04 | 2010-09-29 | 47.729 | 5,486,594 | -118,400 | 0.11% | 261,867,493 |
| 2010-09-30 | 2010-09-28 | 47.191 | 5,604,994 | +59,200 | 0.12% | 264,503,053 |
| 2010-09-29 | 2010-09-27 | 47.959 | 5,545,794 | -58,550 | 0.11% | 265,971,737 |
| 2010-09-28 | 2010-09-24 | 48.343 | 5,604,344 | -100,185 | 0.12% | 270,933,430 |
| 2010-09-27 | 2010-09-22 | 48.420 | 5,704,529 | -27,974 | 0.12% | 276,215,158 |
| 2010-09-24 | 2010-09-21 | 48.267 | 5,732,503 | +596,558 | 0.12% | 276,688,494 |
| 2010-09-22 | 2010-09-20 | 47.729 | 5,135,945 | -665,516 | 0.11% | 245,131,504 |
| 2010-09-21 | 2010-09-17 | 47.498 | 5,801,461 | -21,469 | 0.12% | 275,557,996 |
| 2010-09-20 | 2010-09-16 | 47.344 | 5,822,930 | -124,255 | 0.12% | 275,682,658 |
| 2010-09-17 | 2010-09-15 | 47.575 | 5,947,185 | -24,071 | 0.12% | 282,936,686 |
| 2010-09-16 | 2010-09-14 | 47.575 | 5,971,256 | -6,505 | 0.12% | 284,081,862 |
| 2010-09-15 | 2010-09-13 | 47.421 | 5,977,761 | +14,312 | 0.12% | 283,472,463 |
| 2010-09-14 | 2010-09-10 | 45.807 | 5,963,449 | +65,055 | 0.12% | 273,168,699 |
| 2010-09-13 | 2010-09-09 | 46.038 | 5,898,394 | +29,275 | 0.12% | 271,548,724 |
| 2010-09-10 | 2010-09-08 | 46.345 | 5,869,119 | +48,141 | 0.12% | 272,005,317 |
| 2010-09-09 | 2010-09-07 | 47.114 | 5,820,978 | +68,308 | 0.12% | 274,248,081 |
| 2010-09-08 | 2010-09-06 | 47.421 | 5,752,670 | -495,071 | 0.12% | 272,798,383 |
| 2010-09-07 | 2010-09-03 | 46.576 | 6,247,741 | +14,963 | 0.13% | 290,993,178 |
| 2010-09-06 | 2010-09-02 | 46.576 | 6,232,778 | -65,706 | 0.13% | 290,296,265 |
| 2010-09-03 | 2010-09-01 | 45.961 | 6,298,484 | -9,758 | 0.13% | 289,483,877 |
| 2010-09-02 | 2010-08-31 | 45.653 | 6,308,242 | +72,211 | 0.13% | 287,993,016 |
| 2010-09-01 | 2010-08-30 | 45.730 | 6,236,031 | +108,643 | 0.13% | 285,175,622 |
| 2010-08-31 | 2010-08-27 | 46.268 | 6,127,388 | +768,953 | 0.13% | 283,503,901 |
| 2010-08-30 | 2010-08-26 | 47.114 | 5,358,435 | -1,622,479 | 0.11% | 252,455,948 |
| 2010-08-27 | 2010-08-25 | 50.265 | 6,980,914 | +1,382,425 | 0.14% | 350,895,018 |
| 2010-08-26 | 2010-08-24 | 50.419 | 5,598,489 | -42,936 | 0.12% | 282,268,122 |
| 2010-08-25 | 2010-08-23 | 50.880 | 5,641,425 | +27,974 | 0.12% | 287,034,417 |
| 2010-08-24 | 2010-08-20 | 51.264 | 5,613,451 | +89,125 | 0.12% | 287,768,290 |
| 2010-08-23 | 2010-08-19 | 51.571 | 5,524,326 | +45,539 | 0.11% | 284,897,727 |
| 2010-08-20 | 2010-08-18 | 51.264 | 5,478,787 | +90,427 | 0.11% | 280,864,866 |
| 2010-08-19 | 2010-08-17 | 51.879 | 5,388,360 | +2,602 | 0.11% | 279,542,305 |
| 2010-08-18 | 2010-08-16 | 52.186 | 5,385,758 | +78,067 | 0.11% | 281,063,063 |
| 2010-08-17 | 2010-08-13 | 51.418 | 5,307,691 | +35,129 | 0.11% | 272,909,664 |
| 2010-08-16 | 2010-08-12 | 51.648 | 5,272,562 | +58,550 | 0.11% | 272,319,119 |
| 2010-08-13 | 2010-08-11 | 52.033 | 5,214,012 | +29,275 | 0.11% | 271,298,792 |
| 2010-08-12 | 2010-08-10 | 52.340 | 5,184,737 | -612,170 | 0.11% | 271,369,484 |
| 2010-08-11 | 2010-08-09 | 53.647 | 5,796,907 | -3,904 | 0.12% | 310,984,627 |
| 2010-08-10 | 2010-08-06 | 53.339 | 5,800,811 | +18,866 | 0.12% | 309,410,717 |
| 2010-08-09 | 2010-08-05 | 53.647 | 5,781,945 | -441,075 | 0.12% | 310,181,966 |
| 2010-08-06 | 2010-08-04 | 53.416 | 6,223,020 | +1,182,706 | 0.13% | 332,409,301 |
| 2010-08-05 | 2010-08-03 | 53.339 | 5,040,314 | -324,626 | 0.10% | 268,846,402 |
| 2010-08-04 | 2010-08-02 | 54.108 | 5,364,940 | -135,966 | 0.11% | 290,285,066 |
| 2010-08-03 | 2010-07-30 | 53.032 | 5,500,906 | +27,324 | 0.11% | 291,722,872 |
| 2010-08-02 | 2010-07-29 | 53.339 | 5,473,582 | +20,167 | 0.11% | 291,956,578 |
| 2010-07-30 | 2010-07-28 | 53.493 | 5,453,415 | +13,661 | 0.11% | 291,719,160 |
| 2010-07-29 | 2010-07-27 | 53.186 | 5,439,754 | -29,275 | 0.11% | 289,316,045 |
| 2010-07-28 | 2010-07-26 | 53.109 | 5,469,029 | -106,690 | 0.11% | 290,452,714 |
| 2010-07-27 | 2010-07-23 | 53.032 | 5,575,719 | -14,963 | 0.12% | 295,690,339 |
| 2010-07-26 | 2010-07-22 | 52.571 | 5,590,682 | -3,903 | 0.12% | 293,905,733 |
| 2010-07-23 | 2010-07-21 | 52.340 | 5,594,585 | -5,855 | 0.12% | 292,820,956 |
| 2010-07-22 | 2010-07-20 | 51.725 | 5,600,440 | +40,334 | 0.12% | 289,683,913 |
| 2010-07-21 | 2010-07-19 | 50.957 | 5,560,106 | -46,840 | 0.11% | 283,324,261 |
| 2010-07-20 | 2010-07-16 | 51.341 | 5,606,946 | +27,323 | 0.12% | 287,865,754 |
| 2010-07-19 | 2010-07-15 | 50.803 | 5,579,623 | +67,658 | 0.12% | 283,461,108 |
| 2010-07-16 | 2010-07-14 | 51.495 | 5,511,965 | +55,297 | 0.11% | 283,836,615 |
| 2010-07-15 | 2010-07-13 | 51.802 | 5,456,668 | +57,899 | 0.11% | 282,666,664 |
| 2010-07-14 | 2010-07-12 | 52.186 | 5,398,769 | +40,985 | 0.11% | 281,742,060 |
| 2010-07-13 | 2010-07-09 | 54.185 | 5,357,784 | -28,624 | 0.11% | 290,309,658 |
| 2010-07-12 | 2010-07-08 | 52.878 | 5,386,408 | +9,758 | 0.11% | 284,822,865 |
| 2010-07-09 | 2010-07-07 | 52.340 | 5,376,650 | +14,963 | 0.11% | 281,414,223 |
| 2010-07-08 | 2010-07-06 | 53.109 | 5,361,687 | -21,469 | 0.11% | 284,751,926 |
| 2010-07-07 | 2010-07-05 | 52.109 | 5,383,156 | +65,706 | 0.11% | 280,513,538 |
| 2010-07-06 | 2010-07-02 | 52.647 | 5,317,450 | +29,275 | 0.11% | 279,950,438 |
| 2010-07-05 | 2010-06-30 | 53.262 | 5,288,175 | +8,457 | 0.11% | 281,660,677 |
| 2010-07-02 | 2010-06-29 | 53.109 | 5,279,718 | +544,513 | 0.11% | 280,398,664 |
| 2010-06-30 | 2010-06-28 | 54.646 | 4,735,205 | -24,070 | 0.10% | 258,759,052 |
| 2010-06-29 | 2010-06-25 | 54.569 | 4,759,275 | +2,602 | 0.10% | 259,708,590 |
| 2010-06-28 | 2010-06-24 | 54.569 | 4,756,673 | +3,903 | 0.10% | 259,566,602 |
| 2010-06-25 | 2010-06-23 | 55.184 | 4,752,770 | -5,204 | 0.10% | 262,275,913 |
| 2010-06-24 | 2010-06-22 | 55.184 | 4,757,974 | +38,383 | 0.10% | 262,563,090 |
| 2010-06-23 | 2010-06-21 | 54.876 | 4,719,591 | -68,959 | 0.10% | 258,994,023 |
| 2010-06-22 | 2010-06-18 | 53.800 | 4,788,550 | -28,624 | 0.10% | 257,625,728 |
| 2010-06-21 | 2010-06-17 | 53.570 | 4,817,174 | -106,040 | 0.10% | 258,054,999 |
| 2010-06-18 | 2010-06-15 | 53.186 | 4,923,214 | +22,769 | 0.10% | 261,843,606 |
| 2010-06-17 | 2010-06-14 | 53.032 | 4,900,445 | -1,301 | 0.10% | 259,879,352 |
| 2010-06-15 | 2010-06-11 | 52.571 | 4,901,746 | -1,301 | 0.10% | 257,687,926 |
| 2010-06-14 | 2010-06-10 | 51.802 | 4,903,047 | -13,011 | 0.10% | 253,987,953 |
| 2010-06-11 | 2010-06-09 | 52.109 | 4,916,058 | -24,071 | 0.10% | 256,173,297 |
| 2010-06-10 | 2010-06-08 | 51.264 | 4,940,129 | +13,662 | 0.10% | 253,251,070 |
| 2010-06-08 | 2010-06-04 | 52.647 | 4,926,467 | +63,103 | 0.10% | 259,366,162 |
| 2010-06-07 | 2010-06-03 | 52.263 | 4,863,364 | -28,624 | 0.10% | 254,175,013 |
| 2010-06-04 | 2010-06-02 | 51.264 | 4,891,988 | -53,996 | 0.10% | 250,783,167 |
| 2010-06-03 | 2010-06-01 | 51.571 | 4,945,984 | +11,060 | 0.10% | 255,071,768 |
| 2010-06-02 | 2010-05-31 | 52.724 | 4,934,924 | -43,587 | 0.10% | 260,190,688 |
| 2010-06-01 | 2010-05-28 | 52.647 | 4,978,511 | +44,237 | 0.10% | 262,106,148 |
| 2010-05-31 | 2010-05-27 | 51.341 | 4,934,274 | +180,203 | 0.10% | 253,330,156 |
| 2010-05-28 | 2010-05-26 | 50.572 | 4,754,071 | -66,356 | 0.10% | 240,424,501 |
| 2010-05-27 | 2010-05-25 | 50.034 | 4,820,427 | -139,218 | 0.10% | 241,186,872 |
| 2010-05-26 | 2010-05-24 | 52.186 | 4,959,645 | -63,755 | 0.10% | 258,825,780 |
| 2010-05-25 | 2010-05-20 | 51.648 | 5,023,400 | +38,507 | 0.10% | 259,450,314 |
| 2010-05-24 | 2010-05-19 | 51.648 | 4,984,893 | -14,962 | 0.10% | 257,461,491 |
| 2010-05-20 | 2010-05-18 | 52.724 | 4,999,855 | -32,528 | 0.10% | 263,614,134 |
| 2010-05-19 | 2010-05-17 | 51.571 | 5,032,383 | +52,044 | 0.10% | 259,527,494 |
| 2010-05-18 | 2010-05-14 | 52.724 | 4,980,339 | +5,855 | 0.10% | 262,585,165 |
| 2010-05-17 | 2010-05-13 | 53.724 | 4,974,484 | -7,807 | 0.10% | 267,246,718 |
| 2010-05-14 | 2010-05-12 | 52.647 | 4,982,291 | -5,855 | 0.10% | 262,305,156 |
| 2010-05-13 | 2010-05-11 | 52.340 | 4,988,146 | -299,905 | 0.10% | 261,079,898 |
| 2010-05-12 | 2010-05-10 | 53.416 | 5,288,051 | +7,807 | 0.11% | 282,466,927 |
| 2010-05-11 | 2010-05-07 | 52.109 | 5,280,244 | +53,703 | 0.11% | 275,150,845 |
| 2010-05-10 | 2010-05-06 | 52.340 | 5,226,541 | +85,873 | 0.11% | 273,557,508 |
| 2010-05-07 | 2010-05-05 | 52.417 | 5,140,668 | +57,900 | 0.11% | 269,458,009 |
| 2010-05-06 | 2010-05-04 | 53.493 | 5,082,768 | +48,140 | 0.10% | 271,892,165 |
| 2010-05-05 | 2010-05-03 | 53.954 | 5,034,628 | -46,839 | 0.10% | 271,638,713 |
| 2010-05-04 | 2010-04-30 | 54.953 | 5,081,467 | -29,275 | 0.10% | 279,243,014 |
| 2010-05-03 | 2010-04-29 | 55.825 | 5,110,742 | +140,519 | 0.11% | 285,306,698 |
| 2010-04-30 | 2010-04-28 | 56.375 | 4,970,223 | -1,154,924 | 0.10% | 280,197,781 |
| 2010-04-29 | 2010-04-27 | 56.690 | 6,125,147 | -10,811 | 0.13% | 347,233,359 |
| 2010-04-28 | 2010-04-26 | 57.948 | 6,135,958 | +504,282 | 0.13% | 355,565,428 |
| 2010-04-27 | 2010-04-23 | 57.162 | 5,631,676 | -9,539 | 0.12% | 321,915,385 |
| 2010-04-26 | 2010-04-22 | 57.712 | 5,641,215 | +5,724 | 0.12% | 325,565,497 |
| 2010-04-23 | 2010-04-21 | 57.319 | 5,635,491 | -244,193 | 0.12% | 323,019,656 |
| 2010-04-22 | 2010-04-20 | 58.184 | 5,879,684 | +1,570,079 | 0.12% | 342,101,806 |
| 2010-04-21 | 2010-04-19 | 57.712 | 4,309,605 | -529,083 | 0.09% | 248,715,692 |
| 2010-04-20 | 2010-04-16 | 59.206 | 4,838,688 | +67,408 | 0.10% | 286,478,647 |
| 2010-04-19 | 2010-04-15 | 59.363 | 4,771,280 | -178,693 | 0.10% | 283,237,998 |
| 2010-04-16 | 2010-04-14 | 59.599 | 4,949,973 | -71,223 | 0.10% | 295,013,369 |
| 2010-04-15 | 2010-04-13 | 59.756 | 5,021,196 | -8,903 | 0.11% | 300,047,787 |
| 2010-04-14 | 2010-04-12 | 59.756 | 5,030,099 | -28,616 | 0.11% | 300,579,797 |
| 2010-04-13 | 2010-04-09 | 59.913 | 5,058,715 | -5,723 | 0.11% | 303,085,281 |
| 2010-04-12 | 2010-04-08 | 59.363 | 5,064,438 | +2,544 | 0.11% | 300,640,768 |
| 2010-04-09 | 2010-04-07 | 60.071 | 5,061,894 | -470,579 | 0.11% | 304,071,745 |
| 2010-04-08 | 2010-04-01 | 59.756 | 5,532,473 | +377,353 | 0.12% | 330,599,777 |
| 2010-04-07 | 2010-03-31 | 58.498 | 5,155,120 | -165,338 | 0.11% | 301,565,306 |
| 2010-04-01 | 2010-03-30 | 58.420 | 5,320,458 | -883,925 | 0.11% | 310,818,954 |
| 2010-03-31 | 2010-03-29 | 58.026 | 6,204,383 | +1,216,427 | 0.13% | 360,018,338 |
| 2010-03-30 | 2010-03-26 | 56.847 | 4,987,956 | +248,643 | 0.11% | 283,550,601 |
| 2010-03-29 | 2010-03-25 | 55.904 | 4,739,313 | +18,442 | 0.10% | 264,944,345 |
| 2010-03-26 | 2010-03-24 | 56.297 | 4,720,871 | -32,432 | 0.10% | 265,769,303 |
| 2010-03-25 | 2010-03-23 | 56.533 | 4,753,303 | -89,028 | 0.10% | 268,716,325 |
| 2010-03-24 | 2010-03-22 | 56.768 | 4,842,331 | +100,474 | 0.10% | 274,891,513 |
| 2010-03-23 | 2010-03-19 | 58.105 | 4,741,857 | +1,272 | 0.10% | 275,525,978 |
| 2010-03-22 | 2010-03-18 | 58.184 | 4,740,585 | +47,694 | 0.10% | 275,824,804 |
| 2010-03-19 | 2010-03-17 | 58.577 | 4,692,891 | -40,699 | 0.10% | 274,894,722 |
| 2010-03-18 | 2010-03-16 | 56.847 | 4,733,590 | -24,800 | 0.10% | 269,090,644 |
| 2010-03-17 | 2010-03-15 | 56.768 | 4,758,390 | -13,861 | 0.10% | 270,126,314 |
| 2010-03-16 | 2010-03-12 | 57.319 | 4,772,251 | -133,543 | 0.10% | 273,539,764 |
| 2010-03-15 | 2010-03-11 | 57.319 | 4,905,794 | +48,330 | 0.10% | 281,194,290 |
| 2010-03-12 | 2010-03-10 | 57.476 | 4,857,464 | -75,039 | 0.10% | 279,187,924 |
| 2010-03-11 | 2010-03-09 | 57.004 | 4,932,503 | +162,159 | 0.10% | 281,173,914 |
| 2010-03-10 | 2010-03-08 | 55.353 | 4,770,344 | -18,441 | 0.10% | 264,053,555 |
| 2010-03-09 | 2010-03-05 | 54.016 | 4,788,785 | -469,943 | 0.10% | 258,673,380 |
| 2010-03-08 | 2010-03-04 | 54.331 | 5,258,728 | +403,171 | 0.11% | 285,711,958 |
| 2010-03-05 | 2010-03-03 | 55.196 | 4,855,557 | -5,087 | 0.10% | 268,006,810 |
| 2010-03-04 | 2010-03-02 | 55.353 | 4,860,644 | -71,859 | 0.10% | 269,051,944 |
| 2010-03-03 | 2010-03-01 | 55.196 | 4,932,503 | -37,519 | 0.10% | 272,253,914 |
| 2010-03-02 | 2010-02-26 | 54.174 | 4,970,022 | -64,227 | 0.11% | 269,244,719 |
| 2010-03-01 | 2010-02-25 | 54.410 | 5,034,249 | -38,155 | 0.11% | 273,911,615 |
| 2010-02-26 | 2010-02-24 | 54.488 | 5,072,404 | -8,267 | 0.11% | 276,386,440 |
| 2010-02-25 | 2010-02-23 | 54.803 | 5,080,671 | +26,708 | 0.11% | 278,434,799 |
| 2010-02-24 | 2010-02-22 | 54.567 | 5,053,963 | -42,606 | 0.11% | 275,778,998 |
| 2010-02-23 | 2010-02-19 | 53.152 | 5,096,569 | +3,927 | 0.11% | 270,890,806 |
| 2010-02-22 | 2010-02-18 | 54.488 | 5,092,642 | -10,810 | 0.11% | 277,489,173 |
| 2010-02-19 | 2010-02-17 | 54.567 | 5,103,452 | -85,213 | 0.11% | 278,479,459 |
| 2010-02-18 | 2010-02-12 | 53.859 | 5,188,665 | -73,766 | 0.11% | 279,457,561 |
| 2010-02-17 | 2010-02-11 | 53.545 | 5,262,431 | +77,581 | 0.11% | 281,775,473 |
| 2010-02-11 | 2010-02-09 | 51.579 | 5,184,850 | -896,006 | 0.11% | 267,429,737 |
| 2010-02-10 | 2010-02-08 | 51.186 | 6,080,856 | +122,096 | 0.13% | 311,254,306 |
| 2010-02-09 | 2010-02-05 | 51.972 | 5,958,760 | -58,505 | 0.13% | 309,689,880 |
| 2010-02-08 | 2010-02-04 | 53.702 | 6,017,265 | +90,936 | 0.13% | 323,139,094 |
| 2010-02-05 | 2010-02-03 | 54.646 | 5,926,329 | +126,548 | 0.13% | 323,847,257 |
| 2010-02-04 | 2010-02-02 | 53.938 | 5,799,781 | -136,086 | 0.12% | 312,827,823 |
| 2010-02-03 | 2010-02-01 | 54.724 | 5,935,867 | +162,158 | 0.13% | 324,835,183 |
| 2010-02-02 | 2010-01-29 | 54.488 | 5,773,709 | +91,572 | 0.12% | 314,599,325 |
| 2010-02-01 | 2010-01-28 | 53.702 | 5,682,137 | +1,236,223 | 0.12% | 305,142,054 |
| 2010-01-29 | 2010-01-27 | 53.230 | 4,445,914 | +199,124 | 0.09% | 236,657,018 |
| 2010-01-28 | 2010-01-26 | 53.230 | 4,246,790 | -225,114 | 0.09% | 226,057,602 |
| 2010-01-27 | 2010-01-25 | 55.432 | 4,471,904 | +54,689 | 0.09% | 247,885,572 |
| 2010-01-26 | 2010-01-22 | 56.218 | 4,417,215 | -2,637,783 | 0.09% | 248,327,171 |
| 2010-01-25 | 2010-01-21 | 56.533 | 7,054,998 | +1,512,734 | 0.15% | 398,837,005 |
| 2010-01-22 | 2010-01-20 | 57.397 | 5,542,264 | +49,601 | 0.12% | 318,111,764 |
| 2010-01-21 | 2010-01-19 | 58.262 | 5,492,663 | +344,667 | 0.12% | 320,015,359 |
| 2010-01-20 | 2010-01-18 | 57.712 | 5,147,996 | +19,078 | 0.11% | 297,100,869 |
| 2010-01-19 | 2010-01-15 | 57.869 | 5,128,918 | +723,037 | 0.11% | 296,806,379 |
| 2010-01-18 | 2010-01-14 | 58.026 | 4,405,881 | +68,679 | 0.09% | 255,657,646 |
| 2010-01-15 | 2010-01-13 | 58.420 | 4,337,202 | +139,266 | 0.09% | 253,377,545 |
| 2010-01-14 | 2010-01-12 | 59.992 | 4,197,936 | -316,051 | 0.09% | 251,843,074 |
| 2010-01-13 | 2010-01-11 | 59.992 | 4,513,987 | -3,102,002 | 0.10% | 270,803,643 |
| 2010-01-12 | 2010-01-08 | 60.307 | 7,615,989 | +1,326,523 | 0.16% | 459,294,594 |
| 2010-01-11 | 2010-01-07 | 60.543 | 6,289,466 | -6,996 | 0.13% | 380,780,027 |
| 2010-01-08 | 2010-01-06 | 61.879 | 6,296,462 | -126,547 | 0.13% | 389,619,765 |
| 2010-01-07 | 2010-01-05 | 61.486 | 6,423,009 | -1,307,445 | 0.14% | 394,925,289 |
| 2010-01-06 | 2010-01-04 | 59.913 | 7,730,454 | -154,528 | 0.16% | 463,158,494 |
| 2010-01-05 | 2009-12-31 | 60.307 | 7,884,982 | +3,853,656 | 0.17% | 475,516,654 |
| 2010-01-04 | 2009-12-29 | 59.520 | 4,031,326 | -7,631 | 0.09% | 239,945,970 |
| 2009-12-30 | 2009-12-28 | 59.363 | 4,038,957 | +23,529 | 0.09% | 239,765,031 |
| 2009-12-29 | 2009-12-24 | 59.206 | 4,015,428 | +8,267 | 0.08% | 237,736,837 |
| 2009-12-28 | 2009-12-22 | 57.948 | 4,007,161 | -52,145 | 0.08% | 232,206,269 |
| 2009-12-23 | 2009-12-21 | 57.083 | 4,059,306 | +137,994 | 0.09% | 231,717,094 |
| 2009-12-22 | 2009-12-18 | 59.442 | 3,921,312 | +47,694 | 0.08% | 233,089,578 |
| 2009-12-21 | 2009-12-17 | 59.992 | 3,873,618 | -69,315 | 0.08% | 232,386,550 |
| 2009-12-18 | 2009-12-16 | 60.936 | 3,942,933 | +16,534 | 0.08% | 240,265,139 |
| 2009-12-17 | 2009-12-15 | 61.172 | 3,926,399 | +48,965 | 0.08% | 240,183,787 |
| 2009-12-16 | 2009-12-14 | 62.430 | 3,877,434 | +172,970 | 0.08% | 242,066,437 |
| 2009-12-15 | 2009-12-11 | 62.272 | 3,704,464 | +75,934 | 0.08% | 230,685,460 |
| 2009-12-14 | 2009-12-10 | 62.351 | 3,628,530 | +1,272 | 0.08% | 226,242,175 |
| 2009-12-11 | 2009-12-09 | 62.115 | 3,627,258 | +21,784 | 0.08% | 225,307,267 |
| 2009-12-10 | 2009-12-08 | 63.373 | 3,605,474 | -38,155 | 0.08% | 228,489,933 |
| 2009-12-09 | 2009-12-07 | 64.474 | 3,643,629 | +21,621 | 0.08% | 234,918,740 |
| 2009-12-08 | 2009-12-04 | 64.474 | 3,622,008 | -466,763 | 0.08% | 233,524,752 |
| 2009-12-07 | 2009-12-03 | 62.823 | 4,088,771 | +246,736 | 0.09% | 256,867,541 |
| 2009-12-04 | 2009-12-02 | 61.407 | 3,842,035 | +137,358 | 0.08% | 235,929,372 |
| 2009-12-03 | 2009-12-01 | 61.407 | 3,704,677 | -77,772 | 0.08% | 227,494,575 |
| 2009-12-02 | 2009-11-30 | 61.014 | 3,782,449 | -149,570 | 0.08% | 230,783,345 |
| 2009-12-01 | 2009-11-27 | 59.127 | 3,932,019 | +240,377 | 0.08% | 232,489,375 |
| 2009-11-30 | 2009-11-26 | 62.823 | 3,691,642 | -505,300 | 0.08% | 231,918,834 |
| 2009-11-27 | 2009-11-25 | 64.002 | 4,196,942 | +541,165 | 0.09% | 268,613,004 |
| 2009-11-26 | 2009-11-24 | 61.250 | 3,655,777 | -41,334 | 0.08% | 223,916,870 |
| 2009-11-25 | 2009-11-23 | 61.958 | 3,697,111 | +41,334 | 0.08% | 229,064,806 |
| 2009-11-24 | 2009-11-20 | 60.464 | 3,655,777 | -22,257 | 0.08% | 221,042,456 |
| 2009-11-20 | 2009-11-18 | 61.407 | 3,678,034 | -142,890 | 0.08% | 225,858,497 |
| 2009-11-19 | 2009-11-17 | 61.014 | 3,820,924 | +121,460 | 0.08% | 233,130,869 |
| 2009-11-18 | 2009-11-16 | 61.486 | 3,699,464 | -46,422 | 0.08% | 227,465,334 |
| 2009-11-17 | 2009-11-13 | 60.857 | 3,745,886 | -2,544 | 0.08% | 227,963,427 |
| 2009-11-16 | 2009-11-12 | 60.307 | 3,748,430 | +3,816 | 0.08% | 226,055,163 |
| 2009-11-13 | 2009-11-11 | 61.250 | 3,744,614 | +48,965 | 0.08% | 229,358,149 |
| 2009-11-12 | 2009-11-10 | 60.464 | 3,695,649 | -279,167 | 0.08% | 223,453,272 |
| 2009-11-11 | 2009-11-09 | 60.385 | 3,974,816 | +211,760 | 0.08% | 240,020,265 |
| 2009-11-10 | 2009-11-06 | 58.891 | 3,763,056 | +46,422 | 0.08% | 221,611,432 |
| 2009-11-09 | 2009-11-05 | 57.712 | 3,716,634 | +7,695 | 0.08% | 214,494,182 |
| 2009-11-06 | 2009-11-04 | 58.498 | 3,708,939 | -17,170 | 0.08% | 216,966,302 |
| 2009-11-05 | 2009-11-03 | 56.768 | 3,726,109 | -3,180 | 0.08% | 211,525,346 |
| 2009-11-04 | 2009-11-02 | 58.341 | 3,729,289 | +38,791 | 0.08% | 217,570,298 |
| 2009-11-03 | 2009-10-30 | 57.476 | 3,690,498 | -8,267 | 0.08% | 212,115,308 |
| 2009-11-02 | 2009-10-29 | 57.004 | 3,698,765 | -1,249,279 | 0.08% | 210,845,534 |
| 2009-10-30 | 2009-10-28 | 58.184 | 4,948,044 | -279,167 | 0.10% | 287,895,538 |
| 2009-10-29 | 2009-10-27 | 59.678 | 5,227,211 | +17,386 | 0.11% | 311,947,470 |
| 2009-10-28 | 2009-10-23 | 59.363 | 5,209,825 | +1,389,669 | 0.11% | 309,271,391 |
| 2009-10-27 | 2009-10-22 | 56.139 | 3,820,156 | +4,451 | 0.08% | 214,461,318 |
| 2009-10-23 | 2009-10-21 | 57.240 | 3,815,705 | +28,617 | 0.08% | 218,411,666 |
| 2009-10-22 | 2009-10-20 | 57.162 | 3,787,088 | -47,694 | 0.08% | 216,475,858 |
| 2009-10-21 | 2009-10-19 | 57.240 | 3,834,782 | -8,903 | 0.08% | 219,503,637 |
| 2009-10-20 | 2009-10-16 | 56.218 | 3,843,685 | +52,145 | 0.08% | 216,084,438 |
| 2009-10-19 | 2009-10-15 | 55.982 | 3,791,540 | -6,995 | 0.08% | 212,258,601 |
| 2009-10-16 | 2009-10-14 | 56.533 | 3,798,535 | -27,344 | 0.08% | 214,740,858 |
| 2009-10-15 | 2009-10-13 | 55.432 | 3,825,879 | -22,257 | 0.08% | 212,075,260 |
| 2009-10-14 | 2009-10-12 | 54.803 | 3,848,136 | -19,714 | 0.08% | 210,888,478 |
| 2009-10-13 | 2009-10-09 | 55.746 | 3,867,850 | -17,170 | 0.08% | 215,618,251 |
| 2009-10-12 | 2009-10-08 | 55.746 | 3,885,020 | -32,431 | 0.08% | 216,575,415 |
| 2009-10-09 | 2009-10-07 | 55.039 | 3,917,451 | -30,334 | 0.08% | 215,611,179 |
| 2009-10-08 | 2009-10-06 | 53.781 | 3,947,785 | -1,907 | 0.08% | 212,314,305 |
| 2009-10-07 | 2009-10-05 | 51.972 | 3,949,692 | -28,617 | 0.08% | 205,274,192 |
| 2009-10-06 | 2009-10-02 | 51.658 | 3,978,309 | -49,601 | 0.08% | 205,510,276 |
| 2009-10-05 | 2009-09-30 | 53.073 | 4,027,910 | +58,504 | 0.09% | 213,773,167 |
| 2009-10-02 | 2009-09-29 | 53.623 | 3,969,406 | -162,159 | 0.08% | 212,852,893 |
| 2009-09-30 | 2009-09-28 | 52.680 | 4,131,565 | +32,432 | 0.09% | 217,650,191 |
| 2009-09-29 | 2009-09-25 | 54.410 | 4,099,133 | -26,072 | 0.09% | 223,032,301 |
| 2009-09-28 | 2009-09-24 | 54.174 | 4,125,205 | +16,533 | 0.09% | 223,477,816 |
| 2009-09-25 | 2009-09-23 | 55.982 | 4,108,672 | -33,067 | 0.09% | 230,012,335 |
| 2009-09-24 | 2009-09-22 | 56.847 | 4,141,739 | -277,260 | 0.09% | 235,445,658 |
| 2009-09-23 | 2009-09-21 | 55.746 | 4,418,999 | -91,572 | 0.09% | 246,342,758 |
| 2009-09-22 | 2009-09-18 | 56.768 | 4,510,571 | -83,305 | 0.10% | 256,058,020 |
| 2009-09-21 | 2009-09-17 | 56.768 | 4,593,876 | -1,138,291 | 0.10% | 260,787,113 |
| 2009-09-18 | 2009-09-16 | 55.039 | 5,732,167 | -55,325 | 0.12% | 315,490,681 |
| 2009-09-17 | 2009-09-15 | 53.781 | 5,787,492 | -636 | 0.12% | 311,254,878 |
| 2009-09-16 | 2009-09-14 | 53.938 | 5,788,128 | +68,679 | 0.12% | 312,199,285 |
| 2009-09-15 | 2009-09-11 | 54.803 | 5,719,449 | +55,325 | 0.12% | 313,441,597 |
| 2009-09-14 | 2009-09-10 | 54.567 | 5,664,124 | +116,373 | 0.12% | 309,073,581 |
| 2009-09-11 | 2009-09-09 | 54.331 | 5,547,751 | +27,344 | 0.12% | 301,414,866 |
| 2009-09-10 | 2009-09-08 | 55.039 | 5,520,407 | +1,358,954 | 0.12% | 303,835,699 |
| 2009-09-09 | 2009-09-07 | 53.781 | 4,161,453 | +319,231 | 0.09% | 223,805,501 |
| 2009-09-08 | 2009-09-04 | 53.152 | 3,842,222 | +31,160 | 0.08% | 204,220,254 |
| 2009-09-07 | 2009-09-03 | 52.444 | 3,811,062 | +1,907 | 0.08% | 199,867,191 |
| 2009-09-04 | 2009-09-02 | 51.029 | 3,809,155 | -24,165 | 0.08% | 194,376,162 |
| 2009-09-03 | 2009-09-01 | 50.950 | 3,833,320 | +51,510 | 0.08% | 195,307,869 |
| 2009-09-02 | 2009-08-31 | 51.422 | 3,781,810 | -75,674 | 0.08% | 194,467,538 |
| 2009-09-01 | 2009-08-28 | 52.287 | 3,857,484 | -155,164 | 0.08% | 201,695,143 |
| 2009-08-31 | 2009-08-27 | 53.387 | 4,012,648 | -947,516 | 0.08% | 214,225,172 |
| 2009-08-28 | 2009-08-26 | 53.938 | 4,960,164 | +37,519 | 0.10% | 267,540,672 |
| 2009-08-27 | 2009-08-25 | 52.287 | 4,922,645 | +876,929 | 0.10% | 257,388,906 |
| 2009-08-26 | 2009-08-24 | 51.972 | 4,045,716 | -340,215 | 0.09% | 210,264,771 |
| 2009-08-25 | 2009-08-21 | 51.186 | 4,385,931 | +4,451 | 0.09% | 224,497,984 |
| 2009-08-24 | 2009-08-20 | 51.579 | 4,381,480 | -51,509 | 0.09% | 225,992,660 |
| 2009-08-21 | 2009-08-19 | 50.400 | 4,432,989 | -25,437 | 0.09% | 223,421,182 |
| 2009-08-20 | 2009-08-18 | 50.871 | 4,458,426 | +297,609 | 0.09% | 226,806,504 |
| 2009-08-19 | 2009-08-17 | 50.478 | 4,160,817 | +75,038 | 0.09% | 210,030,954 |
| 2009-08-18 | 2009-08-14 | 52.837 | 4,085,779 | -307,147 | 0.09% | 215,880,694 |
| 2009-08-17 | 2009-08-13 | 53.702 | 4,392,926 | -427,337 | 0.09% | 235,908,860 |
| 2009-08-14 | 2009-08-12 | 52.601 | 4,820,263 | +1,236,223 | 0.10% | 253,551,692 |
| 2009-08-13 | 2009-08-11 | 53.545 | 3,584,040 | -2,544 | 0.08% | 191,906,472 |
| 2009-08-12 | 2009-08-10 | 53.466 | 3,586,584 | +1,908 | 0.08% | 191,760,689 |
| 2009-08-11 | 2009-08-07 | 52.680 | 3,584,676 | -366,924 | 0.08% | 188,840,165 |
| 2009-08-10 | 2009-08-06 | 54.410 | 3,951,600 | +14,626 | 0.08% | 215,005,086 |
| 2009-08-07 | 2009-08-05 | 53.859 | 3,936,974 | -117,390 | 0.08% | 212,042,433 |
| 2009-08-06 | 2009-08-04 | 54.095 | 4,054,364 | +10,174 | 0.09% | 219,321,313 |
| 2009-08-05 | 2009-08-03 | 55.275 | 4,044,190 | +4,452 | 0.09% | 223,540,664 |
| 2009-08-04 | 2009-07-31 | 54.016 | 4,039,738 | +58,504 | 0.09% | 218,212,486 |
| 2009-08-03 | 2009-07-30 | 53.387 | 3,981,234 | -109,378 | 0.08% | 212,548,057 |
| 2009-07-31 | 2009-07-29 | 53.859 | 4,090,612 | -665,211 | 0.09% | 220,317,259 |
| 2009-07-30 | 2009-07-28 | 55.432 | 4,755,823 | -574,191 | 0.10% | 263,623,706 |
| 2009-07-29 | 2009-07-27 | 54.881 | 5,330,014 | -241,648 | 0.11% | 292,518,565 |
| 2009-07-28 | 2009-07-24 | 54.803 | 5,571,662 | +36,247 | 0.12% | 305,342,461 |
| 2009-07-27 | 2009-07-23 | 54.724 | 5,535,415 | -61,684 | 0.12% | 302,920,794 |
| 2009-07-24 | 2009-07-22 | 52.129 | 5,597,099 | +1,914,746 | 0.12% | 291,773,724 |
| 2009-07-23 | 2009-07-21 | 52.523 | 3,682,353 | -187,595 | 0.08% | 193,406,712 |
| 2009-07-22 | 2009-07-20 | 51.579 | 3,869,948 | -1,415,488 | 0.08% | 199,608,316 |
| 2009-07-21 | 2009-07-17 | 48.434 | 5,285,436 | +721,130 | 0.11% | 255,994,828 |
| 2009-07-20 | 2009-07-16 | 48.119 | 4,564,306 | +45,786 | 0.10% | 219,632,111 |
| 2009-07-17 | 2009-07-15 | 48.198 | 4,518,520 | -119,288 | 0.10% | 217,784,188 |
| 2009-07-16 | 2009-07-14 | 48.041 | 4,637,808 | -54,499 | 0.10% | 222,804,335 |
| 2009-07-15 | 2009-07-13 | 46.626 | 4,692,307 | +42,607 | 0.10% | 218,781,589 |
| 2009-07-14 | 2009-07-10 | 48.277 | 4,649,700 | -1,002,968 | 0.10% | 224,472,408 |
| 2009-07-13 | 2009-07-09 | 47.962 | 5,652,668 | +203,493 | 0.12% | 271,114,643 |
| 2009-07-10 | 2009-07-08 | 45.603 | 5,449,175 | +1,049,899 | 0.12% | 248,501,154 |
| 2009-07-09 | 2009-07-07 | 45.446 | 4,399,276 | -29,252 | 0.09% | 199,930,342 |
| 2009-07-07 | 2009-07-03 | 45.761 | 4,428,528 | +21,621 | 0.09% | 202,652,535 |
| 2009-07-03 | 2009-06-30 | 44.817 | 4,406,907 | -971,554 | 0.09% | 197,505,140 |
| 2009-07-02 | 2009-06-29 | 45.210 | 5,378,461 | +916,356 | 0.11% | 243,161,901 |
| 2009-06-30 | 2009-06-26 | 45.682 | 4,462,105 | -126,547 | 0.09% | 203,838,202 |
| 2009-06-29 | 2009-06-25 | 44.739 | 4,588,652 | -40,063 | 0.10% | 205,289,648 |
| 2009-06-26 | 2009-06-24 | 43.952 | 4,628,715 | +258,182 | 0.10% | 203,442,606 |
| 2009-06-25 | 2009-06-23 | 43.323 | 4,370,533 | -52,781 | 0.09% | 189,345,795 |
| 2009-06-24 | 2009-06-22 | 44.424 | 4,423,314 | -200,314 | 0.09% | 196,501,504 |
| 2009-06-23 | 2009-06-19 | 44.267 | 4,623,628 | +38,791 | 0.10% | 204,673,182 |
| 2009-06-22 | 2009-06-18 | 44.503 | 4,584,837 | -636 | 0.10% | 204,037,500 |
| 2009-06-19 | 2009-06-17 | 45.132 | 4,585,473 | -1,143,378 | 0.10% | 206,950,126 |
| 2009-06-18 | 2009-06-16 | 45.368 | 5,728,851 | +79,490 | 0.12% | 259,904,023 |
| 2009-06-17 | 2009-06-15 | 46.154 | 5,649,361 | -10,175 | 0.12% | 260,739,657 |
| 2009-06-16 | 2009-06-12 | 47.412 | 5,659,536 | -34,848 | 0.12% | 268,329,116 |
| 2009-06-15 | 2009-06-11 | 47.805 | 5,694,384 | +76,310 | 0.12% | 272,219,976 |
| 2009-06-12 | 2009-06-10 | 48.041 | 5,618,074 | +144,989 | 0.12% | 269,897,167 |
| 2009-06-11 | 2009-06-09 | 45.761 | 5,473,085 | +1,272 | 0.12% | 250,452,193 |
| 2009-06-10 | 2009-06-08 | 46.232 | 5,471,813 | -58,505 | 0.12% | 252,975,367 |
| 2009-06-09 | 2009-06-05 | 47.176 | 5,530,318 | -1,053,714 | 0.12% | 260,898,160 |
| 2009-06-08 | 2009-06-04 | 46.940 | 6,584,032 | +47,058 | 0.14% | 309,055,108 |
| 2009-06-05 | 2009-06-03 | 46.861 | 6,536,974 | +166,101 | 0.14% | 306,332,220 |
| 2009-06-04 | 2009-06-02 | 45.997 | 6,370,873 | -447,176 | 0.13% | 293,038,360 |
| 2009-06-03 | 2009-06-01 | 47.333 | 6,818,049 | +2,265,532 | 0.14% | 322,720,290 |
| 2009-06-02 | 2009-05-29 | 44.424 | 4,552,517 | +122,096 | 0.10% | 202,241,224 |
| 2009-06-01 | 2009-05-27 | 43.638 | 4,430,421 | -143,081 | 0.09% | 193,333,735 |
| 2009-05-29 | 2009-05-26 | 41.751 | 4,573,502 | +32,432 | 0.10% | 190,947,095 |
| 2009-05-27 | 2009-05-25 | 42.223 | 4,541,070 | +50,237 | 0.10% | 191,735,329 |
| 2009-05-26 | 2009-05-22 | 42.537 | 4,490,833 | -21,621 | 0.09% | 191,026,594 |
| 2009-05-25 | 2009-05-21 | 43.087 | 4,512,454 | +43,242 | 0.10% | 194,429,880 |
| 2009-05-22 | 2009-05-20 | 43.874 | 4,469,212 | +15,262 | 0.09% | 196,080,685 |
| 2009-05-21 | 2009-05-19 | 44.110 | 4,453,950 | +190,140 | 0.09% | 196,461,683 |
| 2009-05-20 | 2009-05-18 | 43.166 | 4,263,810 | +26,708 | 0.09% | 184,051,707 |
| 2009-05-19 | 2009-05-15 | 43.323 | 4,237,102 | +127,819 | 0.09% | 183,565,127 |
| 2009-05-18 | 2009-05-14 | 42.930 | 4,109,283 | +34,976 | 0.09% | 176,412,094 |
| 2009-05-14 | 2009-05-12 | 44.424 | 4,074,307 | +17,297 | 0.09% | 180,997,201 |
| 2009-05-13 | 2009-05-11 | 44.581 | 4,057,010 | +6,995 | 0.09% | 180,866,776 |
| 2009-05-12 | 2009-05-08 | 45.603 | 4,050,015 | +3,179 | 0.09% | 184,694,638 |
| 2009-05-11 | 2009-05-07 | 45.997 | 4,046,836 | +5,724 | 0.09% | 186,140,610 |
| 2009-05-08 | 2009-05-06 | 45.603 | 4,041,112 | +3,688 | 0.09% | 184,288,630 |
| 2009-05-06 | 2009-05-04 | 45.132 | 4,037,424 | -78,091 | 0.09% | 182,215,750 |
| 2009-05-05 | 2009-04-30 | 43.009 | 4,115,515 | -1,743,684 | 0.09% | 177,003,224 |
| 2009-05-04 | 2009-04-29 | 41.908 | 5,859,199 | -16,534 | 0.12% | 245,547,275 |
| 2009-04-30 | 2009-04-28 | 40.650 | 5,875,733 | +18,442 | 0.12% | 238,848,356 |
| 2009-04-29 | 2009-04-27 | 41.829 | 5,857,291 | +16,534 | 0.12% | 245,006,775 |
| 2009-04-28 | 2009-04-24 | 43.245 | 5,840,757 | +12,082 | 0.12% | 252,581,471 |
| 2009-04-27 | 2009-04-23 | 43.009 | 5,828,675 | +188,868 | 0.12% | 250,684,122 |
| 2009-04-24 | 2009-04-22 | 42.166 | 5,639,807 | +17,805 | 0.12% | 237,806,221 |
| 2009-04-23 | 2009-04-21 | 44.071 | 5,622,002 | +92,473 | 0.12% | 247,769,833 |
| 2009-04-22 | 2009-04-20 | 44.786 | 5,529,529 | -17,505 | 0.12% | 247,646,214 |
| 2009-04-21 | 2009-04-17 | 44.389 | 5,547,034 | -90,671 | 0.12% | 246,227,800 |
| 2009-04-20 | 2009-04-16 | 44.389 | 5,637,705 | -390,388 | 0.12% | 250,252,603 |
| 2009-04-17 | 2009-04-15 | 44.548 | 6,028,093 | +338,127 | 0.13% | 268,538,930 |
| 2009-04-16 | 2009-04-14 | 44.866 | 5,689,966 | -9,445 | 0.12% | 255,283,395 |
| 2009-04-15 | 2009-04-09 | 44.310 | 5,699,411 | -27,076 | 0.12% | 252,539,097 |
| 2009-04-14 | 2009-04-08 | 42.245 | 5,726,487 | +20,149 | 0.12% | 241,915,870 |
| 2009-04-09 | 2009-04-07 | 43.436 | 5,706,338 | -1,889 | 0.12% | 247,861,610 |
| 2009-04-08 | 2009-04-06 | 43.913 | 5,708,227 | -11,837 | 0.12% | 250,663,336 |
| 2009-04-07 | 2009-04-03 | 42.563 | 5,720,064 | -42,817 | 0.12% | 243,461,406 |
| 2009-04-06 | 2009-04-02 | 42.880 | 5,762,881 | +223,025 | 0.12% | 247,114,290 |
| 2009-04-03 | 2009-04-01 | 40.498 | 5,539,856 | +9,445 | 0.12% | 224,353,630 |
| 2009-04-02 | 2009-03-31 | 40.816 | 5,530,411 | -10,704 | 0.12% | 225,727,762 |
| 2009-04-01 | 2009-03-30 | 39.704 | 5,541,115 | -939,451 | 0.12% | 220,004,527 |
| 2009-03-31 | 2009-03-27 | 41.530 | 6,480,566 | -4,408 | 0.14% | 269,140,513 |
| 2009-03-30 | 2009-03-26 | 42.007 | 6,484,974 | -58,810 | 0.14% | 272,413,333 |
| 2009-03-27 | 2009-03-25 | 40.260 | 6,543,784 | +30,223 | 0.14% | 263,451,917 |
| 2009-03-26 | 2009-03-24 | 40.975 | 6,513,561 | -43,446 | 0.14% | 266,890,205 |
| 2009-03-25 | 2009-03-23 | 40.736 | 6,557,007 | -142,933 | 0.14% | 267,108,348 |
| 2009-03-24 | 2009-03-20 | 38.751 | 6,699,940 | +18,260 | 0.14% | 259,630,186 |
| 2009-03-23 | 2009-03-19 | 39.625 | 6,681,680 | -67,373 | 0.14% | 264,758,960 |
| 2009-03-20 | 2009-03-18 | 38.831 | 6,749,053 | -8,815 | 0.14% | 262,069,299 |
| 2009-03-19 | 2009-03-17 | 38.116 | 6,757,868 | -62,966 | 0.14% | 257,581,928 |
| 2009-03-18 | 2009-03-16 | 40.101 | 6,820,834 | -119,006 | 0.15% | 273,522,657 |
| 2009-03-17 | 2009-03-13 | 37.639 | 6,939,840 | -226,048 | 0.15% | 261,211,473 |
| 2009-03-16 | 2009-03-12 | 35.892 | 7,165,888 | -113,338 | 0.15% | 257,201,146 |
| 2009-03-13 | 2009-03-11 | 35.257 | 7,279,226 | -56,670 | 0.16% | 256,644,890 |
| 2009-03-12 | 2009-03-10 | 33.987 | 7,335,896 | -4,407 | 0.16% | 249,322,448 |
| 2009-03-11 | 2009-03-09 | 33.431 | 7,340,303 | +10,074 | 0.16% | 245,392,074 |
| 2009-03-10 | 2009-03-06 | 33.828 | 7,330,229 | +47,225 | 0.16% | 247,965,688 |
| 2009-03-09 | 2009-03-05 | 34.622 | 7,283,004 | +124,043 | 0.16% | 252,151,459 |
| 2009-03-06 | 2009-03-04 | 34.940 | 7,158,961 | -66,744 | 0.15% | 250,130,771 |
| 2009-03-05 | 2009-03-03 | 33.351 | 7,225,705 | -1,260 | 0.15% | 240,987,194 |
| 2009-03-04 | 2009-03-02 | 32.875 | 7,226,965 | +136,007 | 0.15% | 237,585,943 |
| 2009-03-03 | 2009-02-27 | 34.622 | 7,090,958 | +93,819 | 0.15% | 245,502,461 |
| 2009-03-02 | 2009-02-26 | 35.495 | 6,997,139 | +20,149 | 0.15% | 248,366,189 |
| 2009-02-27 | 2009-02-25 | 36.210 | 6,976,990 | -81,226 | 0.15% | 252,637,254 |
| 2009-02-26 | 2009-02-24 | 35.654 | 7,058,216 | +63,596 | 0.15% | 251,655,099 |
| 2009-02-25 | 2009-02-23 | 36.845 | 6,994,620 | +30,223 | 0.15% | 257,719,069 |
| 2009-02-24 | 2009-02-20 | 35.019 | 6,964,397 | +61,077 | 0.15% | 243,885,824 |
| 2009-02-23 | 2009-02-19 | 35.972 | 6,903,320 | -103,264 | 0.15% | 248,325,121 |
| 2009-02-20 | 2009-02-18 | 35.654 | 7,006,584 | -3,148 | 0.15% | 249,814,201 |
| 2009-02-19 | 2009-02-17 | 35.257 | 7,009,732 | +215,343 | 0.15% | 247,143,295 |
| 2009-02-18 | 2009-02-16 | 37.242 | 6,794,389 | +615,807 | 0.15% | 253,039,138 |
| 2009-02-17 | 2009-02-13 | 37.242 | 6,178,582 | -30,224 | 0.13% | 230,105,027 |
| 2009-02-16 | 2009-02-12 | 35.892 | 6,208,806 | +36,521 | 0.13% | 222,849,146 |
| 2009-02-13 | 2009-02-11 | 37.004 | 6,172,285 | +56,669 | 0.13% | 228,400,124 |
| 2009-02-12 | 2009-02-10 | 37.798 | 6,115,616 | +3,778 | 0.13% | 231,159,427 |
| 2009-02-11 | 2009-02-09 | 37.322 | 6,111,838 | -41,558 | 0.13% | 228,104,651 |
| 2009-02-10 | 2009-02-06 | 37.401 | 6,153,396 | -114,598 | 0.13% | 230,144,299 |
| 2009-02-09 | 2009-02-05 | 35.972 | 6,267,994 | -154,266 | 0.13% | 225,471,276 |
| 2009-02-06 | 2009-02-04 | 34.622 | 6,422,260 | -89,412 | 0.14% | 222,350,864 |
| 2009-02-05 | 2009-02-03 | 33.113 | 6,511,672 | -54,150 | 0.14% | 215,621,975 |
| 2009-02-04 | 2009-02-02 | 32.398 | 6,565,822 | +14,482 | 0.14% | 212,722,641 |
| 2009-02-03 | 2009-01-30 | 33.034 | 6,551,340 | -90,671 | 0.14% | 216,415,279 |
| 2009-02-02 | 2009-01-29 | 32.954 | 6,642,011 | +144,192 | 0.14% | 218,883,052 |
| 2009-01-30 | 2009-01-23 | 31.604 | 6,497,819 | +46,595 | 0.14% | 205,359,657 |
| 2009-01-29 | 2009-01-22 | 32.081 | 6,451,224 | -75,559 | 0.14% | 206,960,724 |
| 2009-01-23 | 2009-01-21 | 32.240 | 6,526,783 | +138,525 | 0.14% | 210,421,279 |
| 2009-01-22 | 2009-01-20 | 34.860 | 6,388,258 | -981,009 | 0.14% | 222,695,487 |
| 2009-01-21 | 2009-01-19 | 35.575 | 7,369,267 | +182,601 | 0.16% | 262,160,197 |
| 2009-01-20 | 2009-01-16 | 35.257 | 7,186,666 | -38,410 | 0.15% | 253,381,487 |
| 2009-01-19 | 2009-01-15 | 34.940 | 7,225,076 | +339,387 | 0.15% | 252,440,798 |
| 2009-01-16 | 2009-01-14 | 35.813 | 6,885,689 | -45,965 | 0.15% | 246,597,343 |
| 2009-01-15 | 2009-01-13 | 34.940 | 6,931,654 | +666,809 | 0.15% | 242,188,770 |
| 2009-01-14 | 2009-01-12 | 36.131 | 6,264,845 | -868,300 | 0.13% | 226,352,959 |
| 2009-01-13 | 2009-01-09 | 37.481 | 7,133,145 | +154,266 | 0.15% | 267,354,501 |
| 2009-01-12 | 2009-01-08 | 37.560 | 6,978,879 | +539,114 | 0.15% | 262,126,699 |
| 2009-01-09 | 2009-01-07 | 38.831 | 6,439,765 | -1,123,312 | 0.14% | 250,059,482 |
| 2009-01-08 | 2009-01-06 | 40.578 | 7,563,077 | -280,828 | 0.16% | 306,890,801 |
| 2009-01-07 | 2009-01-05 | 40.657 | 7,843,905 | +610,770 | 0.17% | 318,908,970 |
| 2009-01-06 | 2009-01-02 | 39.307 | 7,233,135 | +436,354 | 0.15% | 284,312,673 |
| 2009-01-05 | 2008-12-31 | 37.401 | 6,796,781 | -73,041 | 0.15% | 254,207,660 |
| 2009-01-02 | 2008-12-29 | 36.766 | 6,869,822 | +14,482 | 0.15% | 252,575,327 |
| 2008-12-30 | 2008-12-24 | 36.131 | 6,855,340 | +115,228 | 0.15% | 247,687,930 |
| 2008-12-29 | 2008-12-22 | 37.322 | 6,740,112 | -9,445 | 0.14% | 251,552,953 |
| 2008-12-23 | 2008-12-19 | 38.910 | 6,749,557 | +287,754 | 0.14% | 262,624,838 |
| 2008-12-22 | 2008-12-18 | 40.498 | 6,461,803 | -270,123 | 0.14% | 261,690,730 |
| 2008-12-19 | 2008-12-17 | 39.386 | 6,731,926 | -232,345 | 0.14% | 265,146,231 |
| 2008-12-18 | 2008-12-16 | 38.592 | 6,964,271 | -42,817 | 0.15% | 268,767,270 |
| 2008-12-17 | 2008-12-15 | 37.322 | 7,007,088 | -477,911 | 0.15% | 261,516,971 |
| 2008-12-16 | 2008-12-12 | 36.607 | 7,484,999 | +582,435 | 0.16% | 274,004,137 |
| 2008-12-15 | 2008-12-11 | 39.069 | 6,902,564 | +88,152 | 0.15% | 269,674,569 |
| 2008-12-12 | 2008-12-10 | 38.751 | 6,814,412 | -466,577 | 0.15% | 264,066,104 |
| 2008-12-11 | 2008-12-09 | 36.687 | 7,280,989 | +142,303 | 0.16% | 267,114,091 |
| 2008-12-10 | 2008-12-08 | 37.798 | 7,138,686 | -527,403 | 0.15% | 269,829,657 |
| 2008-12-09 | 2008-12-05 | 34.304 | 7,666,089 | +323,645 | 0.16% | 262,979,595 |
| 2008-12-08 | 2008-12-04 | 32.398 | 7,342,444 | -207,788 | 0.16% | 237,884,012 |
| 2008-12-05 | 2008-12-03 | 32.001 | 7,550,232 | -106,412 | 0.16% | 241,618,282 |
| 2008-12-04 | 2008-12-02 | 31.128 | 7,656,644 | +320,497 | 0.16% | 238,335,629 |
| 2008-12-03 | 2008-12-01 | 32.478 | 7,336,147 | -151,748 | 0.16% | 238,262,548 |
| 2008-12-02 | 2008-11-28 | 31.668 | 7,487,895 | -119,006 | 0.16% | 237,126,092 |
| 2008-12-01 | 2008-11-27 | 32.557 | 7,606,901 | -378,425 | 0.16% | 247,660,114 |
| 2008-11-28 | 2008-11-26 | 32.398 | 7,985,326 | -274,531 | 0.17% | 258,712,410 |
| 2008-11-27 | 2008-11-25 | 31.446 | 8,259,857 | -633,438 | 0.18% | 259,736,009 |
| 2008-11-26 | 2008-11-24 | 30.524 | 8,893,295 | +85,634 | 0.19% | 271,462,926 |
| 2008-11-25 | 2008-11-21 | 31.191 | 8,807,661 | +38,409 | 0.19% | 274,723,947 |
| 2008-11-24 | 2008-11-20 | 30.175 | 8,769,252 | +744,257 | 0.19% | 264,612,646 |
| 2008-11-21 | 2008-11-19 | 31.636 | 8,024,995 | +86,893 | 0.17% | 253,880,035 |
| 2008-11-20 | 2008-11-18 | 31.763 | 7,938,102 | +493,024 | 0.17% | 252,139,632 |
| 2008-11-19 | 2008-11-17 | 34.066 | 7,445,078 | +135,376 | 0.16% | 253,624,377 |
| 2008-11-18 | 2008-11-14 | 34.701 | 7,309,702 | -317,348 | 0.16% | 253,656,244 |
| 2008-11-17 | 2008-11-13 | 32.796 | 7,627,050 | +588,102 | 0.16% | 250,133,059 |
| 2008-11-14 | 2008-11-12 | 33.748 | 7,038,948 | +1,135,905 | 0.15% | 237,553,337 |
| 2008-11-13 | 2008-11-11 | 33.669 | 5,903,043 | +48,484 | 0.13% | 198,749,595 |
| 2008-11-12 | 2008-11-10 | 35.734 | 5,854,559 | -708,367 | 0.12% | 209,204,561 |
| 2008-11-11 | 2008-11-07 | 32.796 | 6,562,926 | +18,260 | 0.14% | 215,234,560 |
| 2008-11-10 | 2008-11-06 | 31.763 | 6,544,666 | +351,980 | 0.14% | 207,879,626 |
| 2008-11-07 | 2008-11-05 | 34.384 | 6,192,686 | -418,724 | 0.13% | 212,927,328 |
| 2008-11-06 | 2008-11-04 | 32.954 | 6,611,410 | +41,558 | 0.14% | 217,874,616 |
| 2008-11-05 | 2008-11-03 | 33.351 | 6,569,852 | -149,229 | 0.14% | 219,113,595 |
| 2008-11-04 | 2008-10-31 | 32.319 | 6,719,081 | +933,784 | 0.14% | 217,154,450 |
| 2008-11-03 | 2008-10-30 | 33.828 | 5,785,297 | -392,277 | 0.12% | 195,704,002 |
| 2008-10-31 | 2008-10-29 | 30.143 | 6,177,574 | -1,520,627 | 0.13% | 186,212,405 |
| 2008-10-30 | 2008-10-28 | 30.207 | 7,698,201 | -35,891 | 0.16% | 232,538,145 |
| 2008-10-29 | 2008-10-27 | 26.522 | 7,734,092 | +1,164,869 | 0.17% | 205,125,782 |
| 2008-10-28 | 2008-10-24 | 30.810 | 6,569,223 | +263,828 | 0.14% | 202,399,847 |
| 2008-10-27 | 2008-10-23 | 33.987 | 6,305,395 | -3,670,913 | 0.13% | 214,299,183 |
| 2008-10-24 | 2008-10-22 | 35.416 | 9,976,308 | +2,664,088 | 0.21% | 353,320,760 |
| 2008-10-23 | 2008-10-21 | 37.004 | 7,312,220 | -64,855 | 0.16% | 270,582,444 |
| 2008-10-22 | 2008-10-20 | 38.433 | 7,377,075 | -457,133 | 0.16% | 283,526,730 |
| 2008-10-21 | 2008-10-17 | 35.813 | 7,834,208 | +119,635 | 0.17% | 280,566,677 |
| 2008-10-20 | 2008-10-16 | 38.036 | 7,714,573 | +237,382 | 0.16% | 293,434,960 |
| 2008-10-17 | 2008-10-15 | 40.180 | 7,477,191 | -282,087 | 0.16% | 300,437,016 |
| 2008-10-16 | 2008-10-14 | 42.086 | 7,759,278 | -132,229 | 0.17% | 326,558,979 |
| 2008-10-15 | 2008-10-13 | 41.292 | 7,891,507 | +750,554 | 0.17% | 325,857,513 |
| 2008-10-14 | 2008-10-10 | 35.575 | 7,140,953 | +601,954 | 0.15% | 254,037,972 |
| 2008-10-13 | 2008-10-09 | 40.895 | 6,538,999 | -397,315 | 0.14% | 267,413,266 |
| 2008-10-10 | 2008-10-08 | 40.022 | 6,936,314 | +2,519 | 0.15% | 277,602,728 |
| 2008-10-09 | 2008-10-06 | 43.674 | 6,933,795 | +214,084 | 0.15% | 302,829,469 |
| 2008-10-08 | 2008-10-03 | 45.342 | 6,719,711 | -2,506,673 | 0.14% | 304,685,055 |
| 2008-10-06 | 2008-10-02 | 46.851 | 9,226,384 | -148,600 | 0.20% | 432,262,923 |
| 2008-10-03 | 2008-09-30 | 45.342 | 9,374,984 | -403,611 | 0.20% | 425,080,411 |
| 2008-10-02 | 2008-09-29 | 44.468 | 9,778,595 | +828,631 | 0.21% | 434,839,447 |
| 2008-09-30 | 2008-09-26 | 46.613 | 8,949,964 | -486,727 | 0.19% | 417,180,344 |
| 2008-09-29 | 2008-09-25 | 46.533 | 9,436,691 | +542,137 | 0.20% | 439,118,565 |
| 2008-09-26 | 2008-09-24 | 45.421 | 8,894,554 | -265,716 | 0.19% | 404,003,059 |
| 2008-09-25 | 2008-09-23 | 44.071 | 9,160,270 | -302,237 | 0.20% | 403,706,467 |
| 2008-09-24 | 2008-09-22 | 46.454 | 9,462,507 | -221,517 | 0.20% | 439,568,465 |
| 2008-09-23 | 2008-09-19 | 44.468 | 9,684,024 | +486,097 | 0.21% | 430,634,017 |
| 2008-09-22 | 2008-09-18 | 40.498 | 9,197,927 | -140,137 | 0.20% | 372,498,547 |
| 2008-09-19 | 2008-09-17 | 41.133 | 9,338,064 | -113,968 | 0.20% | 384,105,967 |
| 2008-09-18 | 2008-09-16 | 42.007 | 9,452,032 | -371,499 | 0.20% | 397,050,095 |
| 2008-09-17 | 2008-09-12 | 43.516 | 9,823,531 | +8,815 | 0.21% | 427,476,876 |
| 2008-09-16 | 2008-09-11 | 43.992 | 9,814,716 | +141,673 | 0.21% | 431,769,490 |
| 2008-09-12 | 2008-09-10 | 45.660 | 9,673,043 | -6,926 | 0.21% | 441,667,468 |
| 2008-09-11 | 2008-09-09 | 46.057 | 9,679,969 | -127,821 | 0.21% | 445,827,043 |
| 2008-09-10 | 2008-09-08 | 46.851 | 9,807,790 | -133,487 | 0.21% | 459,502,225 |
| 2008-09-09 | 2008-09-05 | 44.945 | 9,941,277 | -85,634 | 0.21% | 446,810,175 |
| 2008-09-08 | 2008-09-04 | 45.818 | 10,026,911 | +44,076 | 0.21% | 459,417,381 |
| 2008-09-05 | 2008-09-03 | 45.977 | 9,982,835 | +66,744 | 0.21% | 458,983,322 |
| 2008-09-04 | 2008-09-02 | 47.168 | 9,916,091 | +77,209 | 0.21% | 467,725,876 |
| 2008-09-03 | 2008-09-01 | 46.454 | 9,838,882 | +35,261 | 0.21% | 457,052,477 |
| 2008-09-02 | 2008-08-29 | 47.407 | 9,803,621 | -187,009 | 0.21% | 464,756,308 |
| 2008-09-01 | 2008-08-28 | 46.771 | 9,990,630 | +13,852 | 0.21% | 467,275,078 |
| 2008-08-29 | 2008-08-27 | 47.407 | 9,976,778 | -127,820 | 0.21% | 472,965,092 |
| 2008-08-28 | 2008-08-26 | 45.183 | 10,104,598 | +2,567,750 | 0.22% | 456,557,788 |
| 2008-08-27 | 2008-08-25 | 44.230 | 7,536,848 | -143,562 | 0.16% | 333,356,863 |
| 2008-08-26 | 2008-08-21 | 42.880 | 7,680,410 | +36,520 | 0.16% | 329,338,583 |
| 2008-08-25 | 2008-08-20 | 43.992 | 7,643,890 | +362,054 | 0.16% | 336,270,401 |
| 2008-08-21 | 2008-08-19 | 42.166 | 7,281,836 | +10,704 | 0.16% | 307,043,468 |
| 2008-08-20 | 2008-08-18 | 42.801 | 7,271,132 | -35,891 | 0.16% | 311,211,217 |
| 2008-08-19 | 2008-08-15 | 43.436 | 7,307,023 | -8,815 | 0.16% | 317,389,276 |
| 2008-08-18 | 2008-08-14 | 43.992 | 7,315,838 | +265,087 | 0.16% | 321,838,721 |
| 2008-08-15 | 2008-08-13 | 43.277 | 7,050,751 | -124,673 | 0.15% | 305,138,023 |
| 2008-08-14 | 2008-08-12 | 44.468 | 7,175,424 | -18,890 | 0.15% | 319,080,339 |
| 2008-08-13 | 2008-08-11 | 45.024 | 7,194,314 | -112,079 | 0.15% | 323,919,353 |
| 2008-08-12 | 2008-08-08 | 45.501 | 7,306,393 | +49,743 | 0.16% | 332,446,756 |
| 2008-08-11 | 2008-08-07 | 46.613 | 7,256,650 | -1,429,326 | 0.15% | 338,250,718 |
| 2008-08-08 | 2008-08-05 | 46.215 | 8,685,976 | +66,744 | 0.19% | 401,426,518 |
| 2008-08-07 | 2008-08-04 | 47.089 | 8,619,232 | -9,445 | 0.18% | 405,870,711 |
| 2008-08-05 | 2008-08-01 | 47.883 | 8,628,677 | -98,227 | 0.18% | 413,167,329 |
| 2008-08-04 | 2008-07-31 | 47.248 | 8,726,904 | +10,704 | 0.19% | 412,326,847 |
| 2008-08-01 | 2008-07-30 | 47.168 | 8,716,200 | -98,227 | 0.19% | 411,128,970 |
| 2008-07-31 | 2008-07-29 | 46.136 | 8,814,427 | +93,190 | 0.19% | 406,663,006 |
| 2008-07-30 | 2008-07-28 | 47.089 | 8,721,237 | -17,631 | 0.19% | 410,674,021 |
| 2008-07-29 | 2008-07-25 | 47.248 | 8,738,868 | +1,260 | 0.19% | 412,892,119 |
| 2008-07-28 | 2008-07-24 | 48.280 | 8,737,608 | -2,821,503 | 0.19% | 421,852,459 |
| 2008-07-25 | 2008-07-23 | 48.280 | 11,559,111 | +187,009 | 0.25% | 558,074,864 |
| 2008-07-24 | 2008-07-22 | 46.851 | 11,372,102 | +16,371 | 0.24% | 532,791,400 |
| 2008-07-23 | 2008-07-21 | 46.930 | 11,355,731 | -242,419 | 0.24% | 532,926,143 |
| 2008-07-22 | 2008-07-18 | 44.548 | 11,598,150 | +43,446 | 0.25% | 516,673,314 |
| 2008-07-21 | 2008-07-17 | 44.548 | 11,554,704 | -79,570 | 0.25% | 514,737,886 |
| 2008-07-18 | 2008-07-16 | 42.801 | 11,634,274 | +4,408 | 0.25% | 497,957,756 |
| 2008-07-17 | 2008-07-15 | 42.880 | 11,629,866 | -105,783 | 0.25% | 498,692,595 |
| 2008-07-16 | 2008-07-14 | 45.263 | 11,735,649 | -170,008 | 0.25% | 531,185,750 |
| 2008-07-15 | 2008-07-11 | 45.342 | 11,905,657 | -93,819 | 0.25% | 539,826,156 |
| 2008-07-14 | 2008-07-10 | 44.548 | 11,999,476 | -1,259 | 0.26% | 534,551,548 |
| 2008-07-11 | 2008-07-09 | 43.674 | 12,000,735 | -801,673 | 0.26% | 524,125,131 |
| 2008-07-10 | 2008-07-08 | 41.213 | 12,802,408 | +164,807 | 0.27% | 527,622,697 |
| 2008-07-09 | 2008-07-07 | 42.801 | 12,637,601 | -98,982 | 0.27% | 540,901,086 |
| 2008-07-08 | 2008-07-04 | 40.578 | 12,736,583 | -630 | 0.27% | 516,818,771 |
| 2008-07-07 | 2008-07-03 | 40.339 | 12,737,213 | +128,451 | 0.27% | 513,810,023 |
| 2008-07-04 | 2008-07-02 | 41.848 | 12,608,762 | +373,387 | 0.27% | 527,651,905 |
| 2008-07-03 | 2008-06-30 | 43.357 | 12,235,375 | +618,955 | 0.26% | 530,486,548 |
| 2008-07-02 | 2008-06-27 | 43.198 | 11,616,420 | -343,164 | 0.25% | 501,805,774 |
| 2008-06-30 | 2008-06-26 | 44.468 | 11,959,584 | -29,594 | 0.26% | 531,824,755 |
| 2008-06-27 | 2008-06-25 | 44.945 | 11,989,178 | -982,898 | 0.26% | 538,852,978 |
| 2008-06-26 | 2008-06-24 | 44.151 | 12,972,076 | +66,744 | 0.28% | 572,728,407 |
| 2008-06-25 | 2008-06-23 | 44.945 | 12,905,332 | +1,286,394 | 0.28% | 580,029,472 |
| 2008-06-24 | 2008-06-20 | 44.945 | 11,618,938 | -19,520 | 0.25% | 522,212,561 |
| 2008-06-23 | 2008-06-19 | 44.945 | 11,638,458 | +85,004 | 0.25% | 523,089,886 |
| 2008-06-20 | 2008-06-18 | 46.215 | 11,553,454 | +61,707 | 0.25% | 533,948,379 |
| 2008-06-19 | 2008-06-17 | 45.501 | 11,491,747 | -13,853 | 0.25% | 522,883,728 |
| 2008-06-18 | 2008-06-16 | 45.421 | 11,505,600 | -23,297 | 0.25% | 522,600,413 |
| 2008-06-17 | 2008-06-13 | 44.151 | 11,528,897 | +116,487 | 0.25% | 509,010,802 |
| 2008-06-16 | 2008-06-12 | 45.263 | 11,412,410 | +410,538 | 0.24% | 516,555,119 |
| 2008-06-13 | 2008-06-11 | 46.215 | 11,001,872 | +68,633 | 0.23% | 508,456,754 |
| 2008-06-12 | 2008-06-10 | 46.295 | 10,933,239 | +487,356 | 0.23% | 506,153,035 |
| 2008-06-11 | 2008-06-06 | 48.836 | 10,445,883 | -10,704 | 0.22% | 510,134,530 |
| 2008-06-10 | 2008-06-05 | 48.359 | 10,456,587 | -5,038 | 0.22% | 505,675,248 |
| 2008-06-06 | 2008-06-04 | 48.121 | 10,461,625 | -227,936 | 0.22% | 503,426,672 |
| 2008-06-05 | 2008-06-03 | 50.470 | 10,689,561 | +377,166 | 0.23% | 539,507,112 |
| 2008-06-04 | 2008-06-02 | 52.083 | 10,312,395 | +82,939 | 0.22% | 537,099,847 |
| 2008-06-03 | 2008-05-30 | 50.551 | 10,229,456 | -19,225 | 0.22% | 517,110,136 |
| 2008-06-02 | 2008-05-29 | 50.148 | 10,248,681 | -32,249 | 0.22% | 513,950,545 |
| 2008-05-30 | 2008-05-28 | 49.906 | 10,280,930 | +60,156 | 0.22% | 513,081,106 |
| 2008-05-29 | 2008-05-27 | 49.825 | 10,220,774 | +18,605 | 0.22% | 509,254,917 |
| 2008-05-28 | 2008-05-26 | 48.939 | 10,202,169 | -235,042 | 0.22% | 499,280,007 |
| 2008-05-27 | 2008-05-23 | 50.874 | 10,437,211 | +53,334 | 0.23% | 530,978,325 |
| 2008-05-26 | 2008-05-22 | 52.002 | 10,383,877 | +648,072 | 0.23% | 539,985,652 |
| 2008-05-23 | 2008-05-21 | 53.454 | 9,735,805 | -437,216 | 0.21% | 520,413,275 |
| 2008-05-22 | 2008-05-20 | 52.405 | 10,173,021 | +269,152 | 0.22% | 533,121,587 |
| 2008-05-21 | 2008-05-19 | 53.615 | 9,903,869 | -13,644 | 0.21% | 530,993,865 |
| 2008-05-20 | 2008-05-16 | 53.292 | 9,917,513 | -9,923 | 0.21% | 528,527,037 |
| 2008-05-19 | 2008-05-15 | 52.970 | 9,927,436 | -4,961 | 0.22% | 525,854,308 |
| 2008-05-16 | 2008-05-14 | 53.292 | 9,932,397 | -23,566 | 0.22% | 529,320,240 |
| 2008-05-15 | 2008-05-13 | 53.534 | 9,955,963 | +545,124 | 0.22% | 532,984,187 |
| 2008-05-14 | 2008-05-09 | 52.728 | 9,410,839 | +27,908 | 0.20% | 496,214,057 |
| 2008-05-13 | 2008-05-08 | 53.373 | 9,382,931 | -7,442 | 0.20% | 500,794,422 |
| 2008-05-09 | 2008-05-07 | 54.744 | 9,390,373 | -682,801 | 0.20% | 514,062,103 |
| 2008-05-08 | 2008-05-06 | 56.840 | 10,073,174 | -58,916 | 0.22% | 572,556,598 |
| 2008-05-07 | 2008-05-05 | 57.001 | 10,132,090 | -261,710 | 0.22% | 577,539,142 |
| 2008-05-06 | 2008-05-02 | 56.678 | 10,393,800 | -865,749 | 0.23% | 589,104,922 |
| 2008-05-05 | 2008-04-30 | 54.502 | 11,259,549 | -702,647 | 0.24% | 613,664,022 |
| 2008-05-02 | 2008-04-29 | 54.421 | 11,962,196 | -140,544 | 0.26% | 650,995,007 |
| 2008-04-30 | 2008-04-28 | 53.615 | 12,102,740 | -225,119 | 0.26% | 648,885,874 |
| 2008-04-29 | 2008-04-25 | 54.502 | 12,327,859 | +352,873 | 0.27% | 671,888,682 |
| 2008-04-28 | 2008-04-24 | 54.502 | 11,974,986 | -323,726 | 0.26% | 652,656,520 |
| 2008-04-25 | 2008-04-23 | 50.470 | 12,298,712 | -146,359 | 0.27% | 620,721,711 |
| 2008-04-24 | 2008-04-22 | 49.100 | 12,445,071 | -442,797 | 0.27% | 611,051,257 |
| 2008-04-23 | 2008-04-21 | 48.052 | 12,887,868 | +191,631 | 0.28% | 619,284,642 |
| 2008-04-22 | 2008-04-18 | 46.359 | 12,696,237 | +33,489 | 0.28% | 588,580,455 |
| 2008-04-21 | 2008-04-17 | 46.842 | 12,662,748 | -740,477 | 0.27% | 593,153,459 |
| 2008-04-18 | 2008-04-16 | 45.794 | 13,403,225 | +66,978 | 0.29% | 613,791,139 |
| 2008-04-17 | 2008-04-15 | 46.278 | 13,336,247 | +641,250 | 0.29% | 617,175,239 |
| 2008-04-16 | 2008-04-14 | 46.117 | 12,694,997 | +146,359 | 0.28% | 585,452,415 |
| 2008-04-15 | 2008-04-11 | 48.939 | 12,548,638 | -82,482 | 0.27% | 614,112,946 |
| 2008-04-14 | 2008-04-10 | 47.649 | 12,631,120 | +169,925 | 0.27% | 601,855,610 |
| 2008-04-11 | 2008-04-09 | 46.762 | 12,461,195 | -96,125 | 0.27% | 582,707,565 |
| 2008-04-10 | 2008-04-08 | 48.535 | 12,557,320 | -507,915 | 0.27% | 609,475,740 |
| 2008-04-09 | 2008-04-07 | 49.342 | 13,065,235 | +115,350 | 0.28% | 644,661,328 |
| 2008-04-08 | 2008-04-03 | 47.729 | 12,949,885 | +25,427 | 0.28% | 618,088,395 |
| 2008-04-07 | 2008-04-02 | 45.794 | 12,924,458 | +184,809 | 0.28% | 591,866,346 |
| 2008-04-03 | 2008-04-01 | 43.859 | 12,739,649 | +114,731 | 0.28% | 558,752,312 |
| 2008-04-02 | 2008-03-31 | 43.134 | 12,624,918 | +212,716 | 0.27% | 544,559,475 |
| 2008-04-01 | 2008-03-28 | 45.069 | 12,412,202 | -3,009,039 | 0.27% | 559,401,483 |
| 2008-03-31 | 2008-03-27 | 42.489 | 15,421,241 | +256,748 | 0.33% | 655,228,698 |
| 2008-03-28 | 2008-03-26 | 44.182 | 15,164,493 | -54,574 | 0.33% | 669,994,788 |
| 2008-03-27 | 2008-03-25 | 44.262 | 15,219,067 | +1,582,660 | 0.33% | 673,632,984 |
| 2008-03-26 | 2008-03-20 | 40.554 | 13,636,407 | +194,732 | 0.30% | 553,007,359 |
| 2008-03-25 | 2008-03-19 | 43.295 | 13,441,675 | +3,533,078 | 0.29% | 581,956,666 |
| 2008-03-20 | 2008-03-18 | 42.005 | 9,908,597 | -130,235 | 0.21% | 416,210,334 |
| 2008-03-19 | 2008-03-17 | 41.441 | 10,038,832 | +171,786 | 0.22% | 416,015,274 |
| 2008-03-18 | 2008-03-14 | 44.746 | 9,867,046 | -73,800 | 0.21% | 441,512,605 |
| 2008-03-17 | 2008-03-13 | 44.585 | 9,940,846 | +341,711 | 0.22% | 443,211,936 |
| 2008-03-14 | 2008-03-12 | 47.568 | 9,599,135 | -234,422 | 0.21% | 456,611,749 |
| 2008-03-13 | 2008-03-11 | 45.956 | 9,833,557 | +21,086 | 0.21% | 451,906,373 |
| 2008-03-12 | 2008-03-10 | 45.794 | 9,812,471 | -6,205,988 | 0.21% | 449,355,118 |
| 2008-03-11 | 2008-03-07 | 45.714 | 16,018,459 | -37,830 | 0.35% | 732,262,449 |
| 2008-03-10 | 2008-03-06 | 47.165 | 16,056,289 | -123,413 | 0.35% | 757,293,124 |
| 2008-03-07 | 2008-03-05 | 46.197 | 16,179,702 | +63,257 | 0.35% | 747,460,266 |
| 2008-03-06 | 2008-03-04 | 46.762 | 16,116,445 | +603,172 | 0.35% | 753,633,534 |
| 2008-03-05 | 2008-03-03 | 48.535 | 15,513,273 | +320,625 | 0.34% | 752,944,382 |
| 2008-03-04 | 2008-02-29 | 50.712 | 15,192,648 | -11,783 | 0.33% | 770,454,670 |
| 2008-03-03 | 2008-02-28 | 51.277 | 15,204,431 | -62,017 | 0.33% | 779,633,081 |
| 2008-02-29 | 2008-02-27 | 50.793 | 15,266,448 | -777,686 | 0.33% | 775,428,079 |
| 2008-02-28 | 2008-02-26 | 47.891 | 16,044,134 | -66,978 | 0.35% | 768,361,678 |
| 2008-02-27 | 2008-02-25 | 46.923 | 16,111,112 | +55,195 | 0.35% | 755,982,030 |
| 2008-02-26 | 2008-02-22 | 47.729 | 16,055,917 | +9,922 | 0.35% | 766,336,995 |
| 2008-02-25 | 2008-02-21 | 48.697 | 16,045,995 | -92,404 | 0.35% | 781,387,684 |
| 2008-02-22 | 2008-02-20 | 48.535 | 16,138,399 | -33,489 | 0.35% | 783,285,182 |
| 2008-02-21 | 2008-02-19 | 50.229 | 16,171,888 | -35,970 | 0.35% | 812,291,189 |
| 2008-02-20 | 2008-02-18 | 48.858 | 16,207,858 | +314,424 | 0.35% | 791,883,362 |
| 2008-02-19 | 2008-02-15 | 49.584 | 15,893,434 | -652,413 | 0.34% | 788,053,731 |
| 2008-02-18 | 2008-02-14 | 48.535 | 16,545,847 | +219,290 | 0.36% | 803,060,872 |
| 2008-02-15 | 2008-02-13 | 46.520 | 16,326,557 | -109,769 | 0.35% | 759,509,819 |
| 2008-02-14 | 2008-02-12 | 45.794 | 16,436,326 | +104,187 | 0.36% | 752,689,839 |
| 2008-02-13 | 2008-02-11 | 45.472 | 16,332,139 | +176,127 | 0.35% | 742,651,636 |
| 2008-02-12 | 2008-02-06 | 47.407 | 16,156,012 | +320,625 | 0.35% | 765,904,223 |
| 2008-02-11 | 2008-02-04 | 52.002 | 15,835,387 | -296,439 | 0.34% | 823,476,798 |
| 2008-02-05 | 2008-02-01 | 47.568 | 16,131,826 | -620,164 | 0.35% | 767,358,859 |
| 2008-02-04 | 2008-01-31 | 45.149 | 16,751,990 | +1,203,739 | 0.36% | 756,340,581 |
| 2008-02-01 | 2008-01-30 | 46.762 | 15,548,251 | +280,315 | 0.34% | 727,063,775 |
| 2008-01-31 | 2008-01-29 | 50.470 | 15,267,936 | +255,260 | 0.33% | 770,579,826 |
| 2008-01-30 | 2008-01-28 | 50.632 | 15,012,676 | +77,520 | 0.33% | 760,117,491 |
| 2008-01-29 | 2008-01-25 | 54.018 | 14,935,156 | -212,716 | 0.32% | 806,765,906 |
| 2008-01-28 | 2008-01-24 | 49.825 | 15,147,872 | -1,417,077 | 0.33% | 754,749,915 |
| 2008-01-25 | 2008-01-23 | 51.519 | 16,564,949 | -901,099 | 0.36% | 853,402,542 |
| 2008-01-24 | 2008-01-22 | 44.504 | 17,466,048 | +1,559,094 | 0.38% | 777,314,373 |
| 2008-01-23 | 2008-01-21 | 52.970 | 15,906,954 | +436,224 | 0.34% | 842,588,186 |
| 2008-01-22 | 2008-01-18 | 58.533 | 15,470,730 | +546,365 | 0.34% | 905,545,753 |
| 2008-01-21 | 2008-01-17 | 57.243 | 14,924,365 | +66,358 | 0.32% | 854,313,327 |
| 2008-01-18 | 2008-01-16 | 53.937 | 14,858,007 | +1,464,209 | 0.32% | 801,400,570 |
| 2008-01-17 | 2008-01-15 | 58.372 | 13,393,798 | +71,318 | 0.29% | 781,817,310 |
| 2008-01-16 | 2008-01-14 | 60.307 | 13,322,480 | +14,103 | 0.29% | 803,432,963 |
| 2008-01-15 | 2008-01-11 | 61.677 | 13,308,377 | +191,631 | 0.29% | 820,822,970 |
| 2008-01-14 | 2008-01-10 | 63.048 | 13,116,746 | -31,628 | 0.28% | 826,981,573 |
| 2008-01-11 | 2008-01-09 | 63.612 | 13,148,374 | +210,235 | 0.28% | 836,396,146 |
| 2008-01-10 | 2008-01-08 | 61.597 | 12,938,139 | +54,575 | 0.28% | 796,944,618 |
| 2008-01-09 | 2008-01-07 | 62.242 | 12,883,564 | -107,909 | 0.28% | 801,892,756 |
| 2008-01-08 | 2008-01-04 | 63.935 | 12,991,473 | -45,272 | 0.28% | 830,605,023 |
| 2008-01-07 | 2008-01-03 | 62.242 | 13,036,745 | +57,675 | 0.28% | 811,426,976 |
| 2008-01-04 | 2008-01-02 | 64.257 | 12,979,070 | +57,676 | 0.28% | 833,997,727 |
| 2008-01-03 | 2007-12-31 | 65.063 | 12,921,394 | +2,331,819 | 0.28% | 840,709,345 |
| 2008-01-02 | 2007-12-27 | 65.870 | 10,589,575 | +1,160,328 | 0.23% | 697,531,071 |
| 2007-12-28 | 2007-12-24 | 67.079 | 9,429,247 | +287,757 | 0.20% | 632,504,048 |
| 2007-12-27 | 2007-12-20 | 63.612 | 9,141,490 | +96,125 | 0.20% | 581,509,699 |
| 2007-12-21 | 2007-12-19 | 64.177 | 9,045,365 | -564,970 | 0.20% | 580,499,881 |
| 2007-12-20 | 2007-12-18 | 64.015 | 9,610,335 | +48,993 | 0.21% | 615,208,036 |
| 2007-12-19 | 2007-12-17 | 62.887 | 9,561,342 | +17,985 | 0.21% | 601,279,540 |
| 2007-12-18 | 2007-12-14 | 65.547 | 9,543,357 | -4,961 | 0.21% | 625,539,425 |
| 2007-12-17 | 2007-12-13 | 66.837 | 9,548,318 | +511,635 | 0.21% | 638,181,743 |
| 2007-12-14 | 2007-12-12 | 69.498 | 9,036,683 | +48,993 | 0.20% | 628,028,402 |
| 2007-12-13 | 2007-12-11 | 70.868 | 8,987,690 | -359,695 | 0.19% | 636,942,063 |
| 2007-12-12 | 2007-12-10 | 69.740 | 9,347,385 | -329,928 | 0.20% | 651,882,330 |
| 2007-12-11 | 2007-12-07 | 70.626 | 9,677,313 | -937,069 | 0.21% | 683,473,790 |
| 2007-12-10 | 2007-12-06 | 71.997 | 10,614,382 | +1,129,320 | 0.23% | 764,203,712 |
| 2007-12-07 | 2007-12-05 | 71.191 | 9,485,062 | +323,106 | 0.21% | 675,248,843 |
| 2007-12-06 | 2007-12-04 | 70.143 | 9,161,956 | +431,015 | 0.20% | 642,643,953 |
| 2007-12-05 | 2007-12-03 | 69.095 | 8,730,941 | -432,255 | 0.19% | 603,260,440 |
| 2007-12-04 | 2007-11-30 | 68.369 | 9,163,196 | -368,998 | 0.20% | 626,477,964 |
| 2007-12-03 | 2007-11-29 | 68.450 | 9,532,194 | -693,344 | 0.21% | 652,474,486 |
| 2007-11-30 | 2007-11-28 | 64.418 | 10,225,538 | +80,621 | 0.22% | 658,712,519 |
| 2007-11-29 | 2007-11-27 | 64.499 | 10,144,917 | +122,793 | 0.22% | 654,336,966 |
| 2007-11-28 | 2007-11-26 | 66.434 | 10,022,124 | -109,769 | 0.22% | 665,809,449 |
| 2007-11-27 | 2007-11-23 | 63.935 | 10,131,893 | -649,313 | 0.22% | 647,778,833 |
| 2007-11-26 | 2007-11-22 | 62.887 | 10,781,206 | +698,306 | 0.23% | 677,992,544 |
| 2007-11-23 | 2007-11-21 | 66.031 | 10,082,900 | -2,906,712 | 0.22% | 665,782,434 |
| 2007-11-22 | 2007-11-20 | 70.062 | 12,989,612 | +253,027 | 0.28% | 910,078,650 |
| 2007-11-21 | 2007-11-19 | 68.691 | 12,736,585 | +620 | 0.28% | 874,894,253 |
| 2007-11-20 | 2007-11-16 | 70.062 | 12,735,965 | +60,156 | 0.28% | 892,307,625 |
| 2007-11-19 | 2007-11-15 | 72.319 | 12,675,809 | +342,951 | 0.27% | 916,708,167 |
| 2007-11-16 | 2007-11-14 | 73.771 | 12,332,858 | +1,444,984 | 0.27% | 909,803,904 |
| 2007-11-15 | 2007-11-13 | 69.175 | 10,887,874 | +373,339 | 0.24% | 753,170,576 |
| 2007-11-14 | 2007-11-12 | 68.530 | 10,514,535 | +4,724,415 | 0.23% | 720,563,016 |
| 2007-11-13 | 2007-11-09 | 71.594 | 5,790,120 | +953,193 | 0.13% | 414,537,192 |
| 2007-11-12 | 2007-11-08 | 72.964 | 4,836,927 | +83,722 | 0.10% | 352,923,911 |
| 2007-11-09 | 2007-11-07 | 75.948 | 4,753,205 | -1,121,878 | 0.10% | 360,994,362 |
| 2007-11-08 | 2007-11-06 | 76.754 | 5,875,083 | +16,124 | 0.13% | 450,934,980 |
| 2007-11-07 | 2007-11-05 | 77.076 | 5,858,959 | -6,201 | 0.13% | 451,586,886 |
| 2007-11-06 | 2007-11-02 | 80.946 | 5,865,160 | +160,002 | 0.13% | 474,762,653 |
| 2007-11-05 | 2007-11-01 | 83.607 | 5,705,158 | -163,103 | 0.12% | 476,990,142 |
| 2007-11-02 | 2007-10-31 | 82.962 | 5,868,261 | +56,435 | 0.13% | 486,841,696 |
| 2007-11-01 | 2007-10-30 | 83.768 | 5,811,826 | -424,813 | 0.13% | 486,845,457 |
| 2007-10-31 | 2007-10-29 | 83.849 | 6,236,639 | +328,142 | 0.14% | 522,934,044 |
| 2007-10-30 | 2007-10-26 | 82.962 | 5,908,497 | -45,892 | 0.13% | 490,179,749 |
| 2007-10-29 | 2007-10-25 | 82.559 | 5,954,389 | +43,287 | 0.13% | 491,586,708 |
| 2007-10-26 | 2007-10-24 | 82.962 | 5,911,102 | +662,336 | 0.13% | 490,395,864 |
| 2007-10-25 | 2007-10-23 | 82.720 | 5,248,766 | -723,112 | 0.11% | 434,177,729 |
| 2007-10-24 | 2007-10-22 | 80.221 | 5,971,878 | -228,220 | 0.13% | 479,067,797 |
| 2007-10-23 | 2007-10-18 | 82.720 | 6,200,098 | -19,225 | 0.13% | 512,871,877 |
| 2007-10-22 | 2007-10-17 | 81.994 | 6,219,323 | +97,365 | 0.13% | 509,949,343 |
| 2007-10-18 | 2007-10-16 | 81.107 | 6,121,958 | +83,102 | 0.13% | 496,536,636 |
| 2007-10-17 | 2007-10-15 | 81.591 | 6,038,856 | -53,954 | 0.13% | 492,717,692 |
| 2007-10-16 | 2007-10-12 | 80.382 | 6,092,810 | -140,157 | 0.13% | 489,751,488 |
| 2007-10-15 | 2007-10-11 | 81.914 | 6,232,967 | -244,345 | 0.14% | 510,565,548 |
| 2007-10-12 | 2007-10-10 | 80.301 | 6,477,312 | -91,164 | 0.14% | 520,136,254 |
| 2007-10-11 | 2007-10-09 | 79.092 | 6,568,476 | +77,520 | 0.14% | 519,513,211 |
| 2007-10-10 | 2007-10-08 | 79.092 | 6,490,956 | +86,823 | 0.14% | 513,382,007 |
| 2007-10-09 | 2007-10-05 | 77.963 | 6,404,133 | +104,808 | 0.14% | 499,286,459 |
| 2007-10-08 | 2007-10-04 | 73.609 | 6,299,325 | +191,631 | 0.14% | 463,690,036 |
| 2007-10-05 | 2007-10-03 | 74.980 | 6,107,694 | -1,020,171 | 0.13% | 457,955,406 |
| 2007-10-04 | 2007-10-02 | 78.044 | 7,127,865 | -20,775 | 0.15% | 556,285,569 |
| 2007-10-03 | 2007-09-28 | 71.997 | 7,148,640 | -171,166 | 0.15% | 514,680,669 |
| 2007-10-02 | 2007-09-27 | 69.659 | 7,319,806 | +919,705 | 0.16% | 509,889,753 |
| 2007-09-28 | 2007-09-25 | 67.160 | 6,400,101 | -460,783 | 0.14% | 429,828,096 |
| 2007-09-27 | 2007-09-24 | 64.821 | 6,860,884 | +1,482,194 | 0.15% | 444,732,734 |
| 2007-09-25 | 2007-09-21 | 62.806 | 5,378,690 | -248,066 | 0.12% | 337,813,455 |
| 2007-09-24 | 2007-09-20 | 63.209 | 5,626,756 | -577,373 | 0.12% | 355,661,713 |
| 2007-09-21 | 2007-09-19 | 63.128 | 6,204,129 | -336,130 | 0.13% | 391,656,693 |
| 2007-09-20 | 2007-09-18 | 61.677 | 6,540,259 | +101,087 | 0.14% | 403,384,636 |
| 2007-09-19 | 2007-09-17 | 61.597 | 6,439,172 | +287,757 | 0.14% | 396,630,726 |
| 2007-09-18 | 2007-09-14 | 61.274 | 6,151,415 | +284,655 | 0.13% | 376,922,090 |
| 2007-09-17 | 2007-09-13 | 59.742 | 5,866,760 | -297,679 | 0.13% | 350,493,123 |
| 2007-09-14 | 2007-09-12 | 59.742 | 6,164,439 | -53,334 | 0.13% | 368,277,120 |
| 2007-09-13 | 2007-09-11 | 59.339 | 6,217,773 | -509,775 | 0.13% | 368,956,909 |
| 2007-09-12 | 2007-09-10 | 59.420 | 6,727,548 | -526,520 | 0.15% | 399,748,887 |
| 2007-09-11 | 2007-09-07 | 60.065 | 7,254,068 | +535,202 | 0.16% | 435,713,349 |
| 2007-09-10 | 2007-09-06 | 60.226 | 6,718,866 | -6,202 | 0.15% | 404,650,007 |
| 2007-09-07 | 2007-09-05 | 59.823 | 6,725,068 | -51,473 | 0.15% | 402,312,527 |
| 2007-09-06 | 2007-09-04 | 60.065 | 6,776,541 | -75,040 | 0.15% | 407,030,838 |
| 2007-09-05 | 2007-09-03 | 60.145 | 6,851,581 | -89,304 | 0.15% | 412,090,492 |
| 2007-09-04 | 2007-08-31 | 60.710 | 6,940,885 | +223,259 | 0.15% | 421,378,910 |
| 2007-09-03 | 2007-08-30 | 59.581 | 6,717,626 | -606,521 | 0.15% | 400,242,526 |
| 2007-08-31 | 2007-08-29 | 58.775 | 7,324,147 | +264,190 | 0.16% | 430,474,620 |
| 2007-08-30 | 2007-08-28 | 59.903 | 7,059,957 | -590,396 | 0.15% | 422,915,732 |
| 2007-08-29 | 2007-08-27 | 56.678 | 7,650,353 | +1,030,093 | 0.17% | 433,610,480 |
| 2007-08-28 | 2007-08-24 | 54.260 | 6,620,260 | +145,739 | 0.14% | 359,213,856 |
| 2007-08-27 | 2007-08-23 | 53.212 | 6,474,521 | -86,823 | 0.14% | 344,520,089 |
| 2007-08-24 | 2007-08-22 | 52.244 | 6,561,344 | +777,066 | 0.14% | 342,792,084 |
| 2007-08-23 | 2007-08-21 | 50.148 | 5,784,278 | -1,539,743 | 0.13% | 290,069,798 |
| 2007-08-22 | 2007-08-20 | 48.697 | 7,324,021 | -552,567 | 0.16% | 356,655,964 |
| 2007-08-21 | 2007-08-17 | 44.504 | 7,876,588 | +2,086,110 | 0.17% | 350,542,095 |
| 2007-08-20 | 2007-08-16 | 46.117 | 5,790,478 | -269,771 | 0.13% | 267,038,214 |
| 2007-08-17 | 2007-08-15 | 48.697 | 6,060,249 | +119,071 | 0.13% | 295,114,384 |
| 2007-08-16 | 2007-08-14 | 49.906 | 5,941,178 | +76,901 | 0.13% | 296,501,015 |
| 2007-08-15 | 2007-08-13 | 48.777 | 5,864,277 | +162,483 | 0.13% | 286,043,986 |
| 2007-08-14 | 2007-08-10 | 48.374 | 5,701,794 | +364,037 | 0.12% | 275,819,993 |
| 2007-08-13 | 2007-08-09 | 50.470 | 5,337,757 | -418,612 | 0.12% | 269,399,077 |
| 2007-08-10 | 2007-08-08 | 50.632 | 5,756,369 | -620 | 0.12% | 291,454,819 |
| 2007-08-09 | 2007-08-07 | 48.374 | 5,756,989 | +105,428 | 0.12% | 278,490,010 |
| 2007-08-08 | 2007-08-06 | 49.664 | 5,651,561 | -81,241 | 0.12% | 280,680,410 |
| 2007-08-07 | 2007-08-03 | 51.922 | 5,732,802 | +83,722 | 0.12% | 297,656,781 |
| 2007-08-06 | 2007-08-02 | 51.599 | 5,649,080 | -62,017 | 0.12% | 291,487,993 |
| 2007-08-03 | 2007-08-01 | 52.244 | 5,711,097 | +164,344 | 0.12% | 298,371,621 |
| 2007-08-02 | 2007-07-31 | 54.582 | 5,546,753 | +400,626 | 0.12% | 302,754,402 |
| 2007-08-01 | 2007-07-30 | 53.373 | 5,146,127 | -1,092,110 | 0.11% | 274,663,823 |
| 2007-07-31 | 2007-07-27 | 51.680 | 6,238,237 | -304,500 | 0.14% | 322,390,971 |
| 2007-07-30 | 2007-07-26 | 53.534 | 6,542,737 | -261,710 | 0.14% | 350,259,976 |
| 2007-07-27 | 2007-07-25 | 52.809 | 6,804,447 | +117,211 | 0.15% | 359,333,003 |
| 2007-07-26 | 2007-07-24 | 52.325 | 6,687,236 | -204,654 | 0.14% | 349,908,359 |
| 2007-07-25 | 2007-07-23 | 50.632 | 6,891,890 | +242,484 | 0.15% | 348,948,191 |
| 2007-07-24 | 2007-07-20 | 50.067 | 6,649,406 | +221,399 | 0.14% | 332,918,111 |
| 2007-07-23 | 2007-07-19 | 48.777 | 6,428,007 | +142,638 | 0.14% | 313,541,251 |
| 2007-07-20 | 2007-07-18 | 49.261 | 6,285,369 | +169,925 | 0.14% | 309,624,245 |
| 2007-07-19 | 2007-07-17 | 49.825 | 6,115,444 | +35,325 | 0.13% | 304,704,901 |
| 2007-07-18 | 2007-07-16 | 49.584 | 6,080,119 | -56,435 | 0.13% | 301,474,210 |
| 2007-07-17 | 2007-07-13 | 49.987 | 6,136,554 | +183,568 | 0.13% | 306,746,221 |
| 2007-07-16 | 2007-07-12 | 49.100 | 5,952,986 | -32,248 | 0.13% | 292,290,786 |
| 2007-07-13 | 2007-07-11 | 48.616 | 5,985,234 | +148,219 | 0.13% | 290,978,846 |
| 2007-07-12 | 2007-07-10 | 49.584 | 5,837,015 | +208,965 | 0.13% | 289,420,238 |
| 2007-07-11 | 2007-07-09 | 49.261 | 5,628,050 | +62,636 | 0.12% | 277,243,982 |
| 2007-07-10 | 2007-07-06 | 46.359 | 5,565,414 | -85,582 | 0.12% | 258,005,101 |
| 2007-07-09 | 2007-07-05 | 46.197 | 5,650,996 | -179,228 | 0.12% | 261,061,358 |
| 2007-07-06 | 2007-07-04 | 46.762 | 5,830,224 | +160,530 | 0.13% | 272,631,608 |
| 2007-07-05 | 2007-07-03 | 46.520 | 5,669,694 | -119,072 | 0.12% | 263,753,605 |
| 2007-07-04 | 2007-06-29 | 45.311 | 5,788,766 | +333,525 | 0.13% | 262,292,143 |
| 2007-07-03 | 2007-06-28 | 46.681 | 5,455,241 | -530,241 | 0.12% | 254,656,916 |
| 2007-06-29 | 2007-06-27 | 46.117 | 5,985,482 | +139,537 | 0.13% | 276,031,172 |
| 2007-06-28 | 2007-06-26 | 45.633 | 5,845,945 | -20,466 | 0.13% | 266,768,242 |
| 2007-06-27 | 2007-06-25 | 46.348 | 5,866,411 | -384,006 | 0.13% | 271,898,131 |
| 2007-06-26 | 2007-06-22 | 46.915 | 6,250,417 | 0.14% | 293,241,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy