History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 -27,287
2024-02-14 2024-02-07 10.400 27,287 -1,819 0.00% 283,797
2024-02-08 2024-02-06 10.411 29,106 -2,729 0.00% 303,035
2024-02-07 2024-02-05 9.752 31,835 -18,192 0.00% 310,448
2024-02-02 2024-01-31 9.873 50,027 -1,819 0.00% 493,903
2024-01-30 2024-01-26 10.170 51,846 -4,548 0.00% 527,251
2024-01-29 2024-01-25 10.290 56,394 -18,191 0.00% 580,322
2024-01-24 2024-01-22 9.158 74,585 -5,458 0.00% 683,057
2024-01-12 2024-01-10 9.807 80,043 +8,186 0.00% 784,962
2023-12-19 2023-12-15 10.884 71,857 +9,096 0.00% 782,105
2023-12-12 2023-12-08 10.961 62,761 +9,096 0.00% 687,932
2023-08-11 2023-08-09 14.424 53,665 -1,819 0.00% 774,080
2023-07-05 2023-07-03 15.458 55,484 +2,211 0.00% 857,677
2023-06-08 2023-06-06 15.412 53,273 +4,367 0.00% 821,059
2023-05-22 2023-05-18 17.176 48,906 -8,734 0.00% 839,993
2023-05-19 2023-05-17 16.580 57,640 +8,734 0.00% 955,685
2023-01-27 2023-01-20 17.199 48,906 -874 0.00% 841,113
2023-01-16 2023-01-12 17.015 49,780 +1,747 0.00% 847,024
2022-09-07 2022-09-05 12.664 48,033 -8,733 0.00% 608,299
2022-07-06 2022-07-04 16.379 56,766 +3,193 0.00% 929,795
2022-04-25 2022-04-21 14.462 53,573 +8,242 0.00% 774,796
2021-09-24 2021-09-21 15.190 45,331 +1,648 0.00% 688,596
2021-07-07 2021-07-05 19.566 43,683 +2,185 0.00% 854,717
2021-06-01 2021-05-28 20.997 41,498 -7,830 0.00% 871,325
2021-05-18 2021-05-14 20.307 49,328 -12,527 0.00% 1,001,710
2021-05-14 2021-05-12 19.975 61,855 +12,527 0.00% 1,235,557
2021-05-10 2021-05-06 20.256 49,328 -12,527 0.00% 999,190
2021-05-04 2021-04-30 20.205 61,855 +12,527 0.00% 1,249,777
2021-05-03 2021-04-29 20.333 49,328 -11,744 0.00% 1,002,970
2021-04-21 2021-04-19 20.103 61,072 -783 0.00% 1,227,716
2021-04-19 2021-04-15 19.847 61,855 +3,132 0.00% 1,227,657
2021-04-01 2021-03-30 20.665 58,723 +7,830 0.00% 1,213,495
2021-03-23 2021-03-19 20.792 50,893 +1,565 0.00% 1,058,190
2021-03-17 2021-03-15 20.946 49,328 +1,566 0.00% 1,033,210
2021-03-03 2021-03-01 20.818 47,762 +783 0.00% 994,309
2021-02-26 2021-02-24 21.405 46,979 +783 0.00% 1,005,609
2021-02-23 2021-02-19 21.661 46,196 -783 0.00% 1,000,648
2021-02-22 2021-02-18 21.482 46,979 +1,566 0.00% 1,009,209
2021-02-09 2021-02-05 20.792 45,413 +783 0.00% 944,247
2021-02-02 2021-01-29 21.022 44,630 +1,566 0.00% 938,227
2021-01-13 2021-01-11 21.380 43,064 +1,566 0.00% 920,706
2020-12-17 2020-12-15 21.610 41,498 -1,566 0.00% 896,765
2020-12-10 2020-12-08 22.197 43,064 -783 0.00% 955,906
2020-12-03 2020-12-01 23.015 43,847 +1,566 0.00% 1,009,127
2020-12-02 2020-11-30 22.453 42,281 -3,915 0.00% 949,326
2020-12-01 2020-11-27 23.628 46,196 +1,566 0.00% 1,091,509
2020-11-30 2020-11-26 22.938 44,630 +1,566 0.00% 1,023,728
2020-11-23 2020-11-19 22.555 43,064 +1,566 0.00% 971,306
2020-11-11 2020-11-09 22.734 41,498 -3,132 0.00% 943,405
2020-11-10 2020-11-06 22.248 44,630 +3,132 0.00% 992,947
2020-10-20 2020-10-16 23.628 41,498 -4,698 0.00% 980,506
2020-10-16 2020-10-14 22.938 46,196 +4,698 0.00% 1,059,649
2020-09-07 2020-09-03 23.449 41,498 +783 0.00% 973,086
2020-09-02 2020-08-31 24.113 40,715 -9,396 0.00% 981,765
2020-08-31 2020-08-27 23.985 50,111 +9,396 0.00% 1,201,932
2020-08-26 2020-08-24 24.317 40,715 +7,830 0.00% 990,085
2020-08-25 2020-08-21 24.062 32,885 +783 0.00% 791,280
2020-08-24 2020-08-20 24.011 32,102 +783 0.00% 770,799
2020-08-03 2020-07-30 22.861 31,319 +1,566 0.00% 715,998
2020-07-23 2020-07-21 24.956 29,753 +783 0.00% 742,517
2020-07-16 2020-07-14 24.394 28,970 -3,915 0.00% 706,697
2020-07-14 2020-07-10 24.905 32,885 -3,915 0.00% 818,999
2020-07-08 2020-07-06 26.798 36,800 -7,830 0.00% 986,184
2020-07-07 2020-07-03 23.434 44,630 +9,290 0.00% 1,045,846
2020-06-16 2020-06-12 21.253 35,340 -4,511 0.00% 751,066
2020-05-19 2020-05-15 19.710 39,851 +1,504 0.00% 785,457
2020-05-14 2020-05-12 20.588 38,347 +1,503 0.00% 789,473
2020-05-06 2020-05-04 20.854 36,844 +1,504 0.00% 768,330
2020-03-23 2020-03-19 17.103 35,340 +7,519 0.00% 604,425
2019-12-20 2019-12-18 28.461 27,821 +1,504 0.00% 791,811
2019-12-17 2019-12-13 28.727 26,317 -752 0.00% 756,006
2019-07-16 2019-07-12 26.865 27,069 -752 0.00% 727,208
2019-06-06 2019-06-04 23.891 27,821 +285 0.00% 664,668
2019-05-10 2019-05-08 27.008 27,536 +744 0.00% 743,699
2019-04-29 2019-04-25 29.158 26,792 +744 0.00% 781,205
2019-04-08 2019-04-03 29.293 26,048 -3,721 0.00% 763,011
2019-02-14 2019-02-12 25.745 29,769 -744 0.00% 766,408
2019-01-07 2019-01-03 21.526 30,513 -1,488 0.00% 656,822
2019-01-03 2018-12-31 22.359 32,001 +1,488 0.00% 715,512
2019-01-02 2018-12-27 21.902 30,513 -2,233 0.00% 668,302
2018-12-28 2018-12-24 22.037 32,746 +2,233 0.00% 721,609
2018-12-05 2018-12-03 23.676 30,513 -3,721 0.00% 722,422
2018-10-22 2018-10-18 22.816 34,234 -2,233 0.00% 781,080
2018-09-21 2018-09-19 23.219 36,467 +3,721 0.00% 846,728
2018-08-01 2018-07-30 26.739 32,746 +2,233 0.00% 875,611
2018-07-26 2018-07-24 27.008 30,513 -744 0.00% 824,102
2018-06-13 2018-06-11 31.374 31,257 +668 0.00% 980,655
2018-05-25 2018-05-23 30.207 30,589 -5,827 0.00% 923,997
2018-05-15 2018-05-11 30.962 36,416 +5,827 0.00% 1,127,513
2018-02-14 2018-02-12 31.443 30,589 -3,642 0.00% 961,797
2018-02-13 2018-02-09 31.786 34,231 +3,642 0.00% 1,088,061
2018-01-26 2018-01-24 37.003 30,589 +3,641 0.00% 1,131,897
2018-01-25 2018-01-23 36.317 26,948 -728 0.00% 978,667
2018-01-24 2018-01-22 35.562 27,676 -3,641 0.00% 984,206
2018-01-23 2018-01-19 35.356 31,317 +728 0.00% 1,107,236
2018-01-10 2018-01-08 33.433 30,589 +728 0.00% 1,022,697
2017-11-20 2017-11-16 36.935 29,861 -728 0.00% 1,102,908
2017-11-16 2017-11-14 36.729 30,589 +3,641 0.00% 1,123,497
2017-11-06 2017-11-02 37.621 26,948 -1,456 0.00% 1,013,818
2017-10-31 2017-10-27 35.218 28,404 -4,370 0.00% 1,000,345
2017-10-30 2017-10-26 34.257 32,774 +728 0.00% 1,122,749
2017-10-26 2017-10-24 34.463 32,046 +3,642 0.00% 1,104,410
2017-10-25 2017-10-23 34.944 28,404 -3,642 0.00% 992,545
2017-10-23 2017-10-19 33.228 32,046 +2,185 0.00% 1,064,810
2017-08-31 2017-08-29 34.189 29,861 +3,642 0.00% 1,020,908
2017-06-23 2017-06-21 32.678 26,219 -3,642 0.00% 856,793
2017-06-08 2017-06-06 34.770 29,861 +323 0.00% 1,038,271
2017-04-28 2017-04-26 33.035 29,538 -1,441 0.00% 975,791
2017-03-21 2017-03-17 34.770 30,979 -721 0.00% 1,077,144
2017-03-20 2017-03-16 34.423 31,700 -720 0.00% 1,091,213
2017-02-17 2017-02-15 34.007 32,420 -1,441 0.00% 1,102,498
2017-01-17 2017-01-13 29.912 33,861 -4,323 0.00% 1,012,851
2016-11-01 2016-10-28 26.761 38,184 +1,441 0.00% 1,021,850
2016-10-25 2016-10-20 27.899 36,743 -2,161 0.00% 1,025,107
2016-10-24 2016-10-19 27.969 38,904 -1,441 0.00% 1,088,098
2016-09-21 2016-09-19 29.843 40,345 +2,161 0.00% 1,204,001
2016-09-19 2016-09-14 27.830 38,184 -7,204 0.00% 1,062,660
2016-09-15 2016-09-13 27.969 45,388 -3,602 0.00% 1,269,447
2016-09-14 2016-09-12 28.038 48,990 +5,043 0.00% 1,373,591
2016-09-13 2016-09-09 29.704 43,947 +2,161 0.00% 1,305,394
2016-09-12 2016-09-08 28.524 41,786 +721 0.00% 1,191,904
2016-08-25 2016-08-23 25.567 41,065 -2,162 0.00% 1,049,929
2016-08-17 2016-08-15 26.761 43,227 +4,323 0.00% 1,156,806
2016-08-16 2016-08-12 25.845 38,904 +2,161 0.00% 1,005,478
2016-08-11 2016-08-09 25.068 36,743 -4,322 0.00% 921,066
2016-08-08 2016-08-04 24.068 41,065 +2,161 0.00% 988,370
2016-08-05 2016-08-03 24.041 38,904 +2,161 0.00% 935,278
2016-08-03 2016-07-29 24.540 36,743 -4,322 0.00% 901,686
2016-08-01 2016-07-28 24.957 41,065 +2,161 0.00% 1,024,849
2016-07-28 2016-07-26 24.707 38,904 -2,161 0.00% 961,198
2016-07-26 2016-07-22 24.596 41,065 +720 0.00% 1,010,030
2016-07-19 2016-07-15 24.540 40,345 +2,161 0.00% 990,081
2016-07-15 2016-07-13 23.652 38,184 +2,162 0.00% 903,129
2016-06-20 2016-06-16 22.597 36,022 -4,323 0.00% 813,993
2016-06-07 2016-06-03 25.087 40,345 +1,146 0.00% 1,012,119
2016-04-25 2016-04-21 27.258 39,199 -1,400 0.00% 1,068,490
2016-03-30 2016-03-24 26.515 40,599 +1,400 0.00% 1,076,491
2016-03-23 2016-03-21 27.544 39,199 -3,500 0.00% 1,079,690
2016-03-09 2016-03-07 25.772 42,699 -3,499 0.00% 1,100,453
2016-02-25 2016-02-23 25.715 46,198 -3,500 0.00% 1,187,990
2016-02-12 2016-02-05 25.144 49,698 +3,500 0.00% 1,249,593
2016-01-28 2016-01-26 25.887 46,198 +3,499 0.00% 1,195,910
2016-01-26 2016-01-22 27.258 42,699 +3,500 0.00% 1,163,894
2016-01-11 2016-01-07 32.073 39,199 +3,500 0.00% 1,257,212
2016-01-08 2016-01-06 33.215 35,699 +1,400 0.00% 1,185,758
2016-01-07 2016-01-05 33.644 34,299 +3,500 0.00% 1,153,957
2015-12-21 2015-12-17 36.716 30,799 -1,400 0.00% 1,130,803
2015-12-17 2015-12-15 35.716 32,199 +1,400 0.00% 1,150,005
2015-12-07 2015-12-03 38.216 30,799 +1,400 0.00% 1,177,003
2015-12-01 2015-11-27 39.001 29,399 +1,400 0.00% 1,146,601
2015-11-26 2015-11-24 40.144 27,999 +1,400 0.00% 1,123,999
2015-11-25 2015-11-23 40.501 26,599 -1,400 0.00% 1,077,297
2015-11-23 2015-11-19 39.787 27,999 -1,400 0.00% 1,113,999
2015-11-20 2015-11-18 39.359 29,399 -1,400 0.00% 1,157,101
2015-11-19 2015-11-17 39.430 30,799 +700 0.00% 1,214,403
2015-11-18 2015-11-16 39.287 30,099 +2,100 0.00% 1,182,502
2015-11-12 2015-11-10 40.073 27,999 +1,400 0.00% 1,121,999
2015-11-02 2015-10-29 41.001 26,599 -700 0.00% 1,090,597
2015-08-24 2015-08-20 37.501 27,299 +700 0.00% 1,023,748
2015-07-13 2015-07-09 42.144 26,599 -1,400 0.00% 1,120,997
2015-07-10 2015-07-08 39.859 27,999 +2,100 0.00% 1,115,999
2015-06-09 2015-06-05 50.859 25,899 +13,999 0.00% 1,317,195
2015-06-03 2015-06-01 54.964 11,900 +162 0.00% 654,074
2015-05-28 2015-05-26 57.861 11,738 -6,904 0.00% 679,171
2015-05-27 2015-05-22 55.833 18,642 -691 0.00% 1,040,843
2015-05-22 2015-05-20 54.675 19,333 +691 0.00% 1,057,023
2015-05-12 2015-05-08 54.457 18,642 -691 0.00% 1,015,193
2015-05-11 2015-05-07 53.950 19,333 +691 0.00% 1,043,023
2015-05-04 2015-04-29 55.616 18,642 -691 0.00% 1,036,793
2015-04-30 2015-04-28 55.181 19,333 +691 0.00% 1,066,824
2015-04-22 2015-04-20 53.806 18,642 -2,071 0.00% 1,003,043
2015-04-21 2015-04-17 55.978 20,713 +1,380 0.00% 1,159,474
2015-04-08 2015-04-01 50.330 19,333 -6,904 0.00% 973,021
2015-02-26 2015-02-24 46.926 26,237 -2,071 0.00% 1,231,197
2014-12-30 2014-12-24 40.626 28,308 -691 0.00% 1,150,033
2014-11-28 2014-11-26 38.815 28,999 -13,809 0.00% 1,125,605
2014-10-30 2014-10-28 32.370 42,808 -690 0.00% 1,385,705
2014-08-12 2014-08-08 32.587 43,498 -691 0.00% 1,417,491
2014-07-22 2014-07-18 29.691 44,189 -690 0.00% 1,312,008
2014-07-17 2014-07-15 30.343 44,879 -2,072 0.00% 1,361,744
2014-07-11 2014-07-09 29.836 46,951 +2,072 0.00% 1,400,814
2014-06-18 2014-06-16 31.284 44,879 -2,072 0.00% 1,403,994
2014-06-12 2014-06-10 31.574 46,951 -2,761 0.00% 1,482,415
2014-06-04 2014-05-30 31.405 49,712 -6,905 0.00% 1,561,225
2014-06-03 2014-05-29 31.184 56,617 +1,002 0.00% 1,765,557
2014-05-05 2014-04-30 29.459 55,615 +6,783 0.00% 1,638,370
2013-11-26 2013-11-22 36.861 48,832 -2,035 0.00% 1,799,986
2013-11-25 2013-11-21 35.902 50,867 +2,035 0.00% 1,826,248
2013-11-21 2013-11-19 35.681 48,832 -16,956 0.00% 1,742,387
2013-11-20 2013-11-18 34.059 65,788 -2,713 0.00% 2,240,698
2013-10-31 2013-10-29 29.636 68,501 -1,356 0.00% 2,030,101
2013-10-24 2013-10-22 30.078 69,857 -1,357 0.00% 2,101,187
2013-09-09 2013-09-05 30.226 71,214 -6,782 0.00% 2,152,504
2013-08-23 2013-08-21 28.132 77,996 +3,391 0.00% 2,194,196
2013-06-11 2013-06-07 28.604 74,605 -3,391 0.00% 2,133,999
2013-06-07 2013-06-05 29.723 77,996 +693 0.00% 2,318,313
2013-05-27 2013-05-23 31.315 77,303 +6,722 0.00% 2,420,765
2013-05-22 2013-05-20 32.580 70,581 -13,443 0.00% 2,299,515
2013-05-08 2013-05-06 31.687 84,024 -1,345 0.00% 2,662,485
2013-04-02 2013-03-27 30.795 85,369 +3,361 0.00% 2,628,904
2013-03-20 2013-03-18 31.390 82,008 +3,361 0.00% 2,574,204
2013-03-11 2013-03-07 33.844 78,647 +2,689 0.00% 2,661,753
2013-02-26 2013-02-22 34.365 75,958 +3,361 0.00% 2,610,296
2013-02-21 2013-02-19 35.332 72,597 +8,738 0.00% 2,564,995
2013-02-19 2013-02-15 36.968 63,859 -3,361 0.00% 2,360,765
2013-02-08 2013-02-06 36.820 67,220 +1,345 0.00% 2,475,016
2013-02-07 2013-02-05 36.968 65,875 +6,722 0.00% 2,435,293
2013-01-16 2013-01-14 39.795 59,153 -672 0.00% 2,353,991
2013-01-15 2013-01-11 38.679 59,825 +6,722 0.00% 2,313,984
2013-01-04 2013-01-02 40.167 53,103 +3,361 0.00% 2,132,981
2012-11-05 2012-11-01 34.811 49,742 -1,345 0.00% 1,731,583
2012-11-02 2012-10-31 34.067 51,087 +1,345 0.00% 1,740,404
2012-10-29 2012-10-25 34.216 49,742 -1,345 0.00% 1,701,983
2012-10-25 2012-10-22 34.067 51,087 +1,345 0.00% 1,740,404
2012-10-15 2012-10-11 34.067 49,742 -1,345 0.00% 1,694,583
2012-10-12 2012-10-10 33.547 51,087 +1,345 0.00% 1,713,804
2012-05-24 2012-05-22 27.807 49,742 +777 0.00% 1,383,200
2012-05-09 2012-05-07 31.057 48,965 -3,309 0.00% 1,520,693
2012-04-03 2012-03-30 30.452 52,274 -661 0.00% 1,591,859
2012-03-23 2012-03-21 30.226 52,935 -13,234 0.00% 1,599,988
2012-03-14 2012-03-12 31.283 66,169 +13,234 0.00% 2,069,992
2012-03-07 2012-03-05 34.759 52,935 +3,308 0.00% 1,839,986
2012-02-21 2012-02-17 35.666 49,627 -1,323 0.00% 1,770,002
2012-02-17 2012-02-15 34.910 50,950 +661 0.00% 1,778,689
2012-02-14 2012-02-10 33.550 50,289 +662 0.00% 1,687,213
2012-02-01 2012-01-30 33.475 49,627 -662 0.00% 1,661,252
2012-01-30 2012-01-26 34.910 50,289 -661 0.00% 1,755,613
2012-01-06 2012-01-04 29.500 50,950 -13,234 0.00% 1,503,031
2012-01-05 2012-01-03 30.165 64,184 -13,234 0.00% 1,936,115
2012-01-04 2011-12-30 29.017 77,418 +13,234 0.00% 2,246,400
2011-12-29 2011-12-23 29.137 64,184 +13,234 0.00% 1,870,155
2011-12-22 2011-12-20 27.959 50,950 -13,234 0.00% 1,424,491
2011-12-21 2011-12-19 28.261 64,184 +13,234 0.00% 1,813,895
2011-12-12 2011-12-08 32.115 50,950 +661 0.00% 1,636,240
2011-12-08 2011-12-06 31.510 50,289 -13,233 0.00% 1,584,612
2011-12-07 2011-12-05 31.812 63,522 -13,234 0.00% 2,020,785
2011-11-24 2011-11-22 30.528 76,756 +13,234 0.00% 2,343,190
2011-11-23 2011-11-21 29.984 63,522 +13,233 0.00% 1,904,626
2011-10-31 2011-10-27 29.712 50,289 -13,233 0.00% 1,494,171
2011-10-26 2011-10-24 27.324 63,522 +13,233 0.00% 1,735,667
2011-10-07 2011-10-04 26.054 50,289 -3,308 0.00% 1,310,250
2011-09-20 2011-09-16 28.865 53,597 -1,323 0.00% 1,547,098
2011-09-01 2011-08-30 28.744 54,920 +3,308 0.00% 1,578,646
2011-08-26 2011-08-24 30.679 51,612 +13,234 0.00% 1,583,400
2011-08-25 2011-08-23 34.684 38,378 -1,324 0.00% 1,331,094
2011-08-09 2011-08-05 36.497 39,702 +13,234 0.00% 1,449,017
2011-06-24 2011-06-22 37.857 26,468 +662 0.00% 1,002,011
2011-04-28 2011-04-26 44.577 25,806 -867 0.00% 1,150,366
2011-04-20 2011-04-18 44.962 26,673 +1,301 0.00% 1,199,264
2011-03-31 2011-03-29 43.040 25,372 -6,505 0.00% 1,092,018
2011-03-25 2011-03-23 43.963 31,877 -6,506 0.00% 1,401,395
2011-03-17 2011-03-15 44.654 38,383 +6,506 0.00% 1,713,966
2011-03-08 2011-03-04 46.345 31,877 -7,807 0.00% 1,477,345
2011-03-07 2011-03-03 45.192 39,684 +1,301 0.00% 1,793,411
2011-02-28 2011-02-24 44.039 38,383 +3,253 0.00% 1,690,366
2011-02-25 2011-02-23 44.654 35,130 +651 0.00% 1,568,706
2011-02-11 2011-02-09 45.807 34,479 -3,253 0.00% 1,579,385
2011-02-10 2011-02-08 46.268 37,732 +3,253 0.00% 1,745,796
2011-02-09 2011-02-07 46.268 34,479 +1,301 0.00% 1,595,285
2011-02-08 2011-02-02 46.729 33,178 +3,253 0.00% 1,550,390
2011-02-01 2011-01-28 47.037 29,925 +650 0.00% 1,407,579
2010-12-21 2010-12-17 48.574 29,275 +1,952 0.00% 1,422,005
2010-12-20 2010-12-16 48.728 27,323 -3,904 0.00% 1,331,389
2010-12-10 2010-12-08 50.495 31,227 -1,301 0.00% 1,576,822
2010-12-01 2010-11-29 51.956 32,528 +651 0.00% 1,690,018
2010-11-19 2010-11-17 51.879 31,877 -1,301 0.00% 1,653,744
2010-11-16 2010-11-12 54.262 33,178 -651 0.00% 1,800,288
2010-11-12 2010-11-10 55.414 33,829 +651 0.00% 1,874,613
2010-11-09 2010-11-05 54.415 33,178 +650 0.00% 1,805,388
2010-10-26 2010-10-22 54.723 32,528 +651 0.00% 1,780,019
2010-10-22 2010-10-20 55.338 31,877 -15,613 0.00% 1,763,994
2010-10-21 2010-10-19 53.647 47,490 +12,360 0.00% 2,547,679
2010-10-19 2010-10-15 54.185 35,130 -1,301 0.00% 1,903,507
2010-10-15 2010-10-13 53.032 36,431 -651 0.00% 1,932,001
2010-10-13 2010-10-11 51.802 37,082 +2,603 0.00% 1,920,924
2010-10-07 2010-10-05 51.110 34,479 -651 0.00% 1,762,234
2010-09-27 2010-09-22 48.420 35,130 -4,554 0.00% 1,701,006
2010-09-21 2010-09-17 47.498 39,684 +3,904 0.00% 1,884,912
2010-09-01 2010-08-30 45.730 35,780 +650 0.00% 1,636,230
2010-08-30 2010-08-26 47.114 35,130 +1,952 0.00% 1,655,106
2010-08-26 2010-08-24 50.419 33,178 -651 0.00% 1,672,789
2010-08-24 2010-08-20 51.264 33,829 +2,602 0.00% 1,734,212
2010-08-23 2010-08-19 51.571 31,227 +2,603 0.00% 1,610,423
2010-08-20 2010-08-18 51.264 28,624 +1,301 0.00% 1,467,382
2010-08-19 2010-08-17 51.879 27,323 -1,952 0.00% 1,417,488
2010-08-16 2010-08-12 51.648 29,275 +3,903 0.00% 1,512,005
2010-07-19 2010-07-15 50.803 25,372 -650 0.00% 1,288,972
2010-07-16 2010-07-14 51.495 26,022 +650 0.00% 1,339,993
2010-07-14 2010-07-12 52.186 25,372 +651 0.00% 1,324,072
2010-06-01 2010-05-28 52.647 24,721 -651 0.00% 1,301,499
2010-05-31 2010-05-27 51.341 25,372 -650 0.00% 1,302,622
2010-05-27 2010-05-25 50.034 26,022 +650 0.00% 1,301,994
2010-05-14 2010-05-12 52.647 25,372 +651 0.00% 1,335,772
2010-05-12 2010-05-10 53.416 24,721 -1,301 0.00% 1,320,499
2010-05-11 2010-05-07 52.109 26,022 +650 0.00% 1,355,993
2010-05-07 2010-05-05 52.417 25,372 +651 0.00% 1,329,922
2010-04-30 2010-04-28 56.375 24,721 +556 0.00% 1,393,654
2010-04-28 2010-04-26 57.948 24,165 -2,544 0.00% 1,400,309
2010-04-22 2010-04-20 58.184 26,709 -1,271 0.00% 1,554,029
2010-04-13 2010-04-09 59.913 27,980 -636 0.00% 1,676,380
2010-04-12 2010-04-08 59.363 28,616 +636 0.00% 1,698,735
2010-04-09 2010-04-07 60.071 27,980 -1,272 0.00% 1,680,779
2010-04-08 2010-04-01 59.756 29,252 +636 0.00% 1,747,989
2010-03-31 2010-03-29 58.026 28,616 -1,908 0.00% 1,660,485
2010-03-08 2010-03-04 54.331 30,524 +1,272 0.00% 1,658,399
2010-03-03 2010-03-01 55.196 29,252 -636 0.00% 1,614,590
2010-02-23 2010-02-19 53.152 29,888 -636 0.00% 1,588,595
2010-02-22 2010-02-18 54.488 30,524 -6,359 0.00% 1,663,199
2010-02-11 2010-02-09 51.579 36,883 +636 0.00% 1,902,391
2010-02-10 2010-02-08 51.186 36,247 +1,907 0.00% 1,855,337
2010-02-09 2010-02-05 51.972 34,340 +7,631 0.00% 1,784,725
2010-02-08 2010-02-04 53.702 26,709 +1,272 0.00% 1,434,326
2010-02-02 2010-01-29 54.488 25,437 +636 0.00% 1,386,018
2010-02-01 2010-01-28 53.702 24,801 +1,908 0.00% 1,331,863
2010-01-11 2010-01-07 60.543 22,893 -636 0.00% 1,386,000
2010-01-08 2010-01-06 61.879 23,529 +636 0.00% 1,455,955
2009-12-01 2009-11-27 59.127 22,893 -10,175 0.00% 1,353,600
2009-11-06 2009-11-04 58.498 33,068 -25,436 0.00% 1,934,419
2009-11-05 2009-11-03 56.768 58,504 -20,350 0.00% 3,321,180
2009-11-02 2009-10-29 57.004 78,854 +7,631 0.00% 4,495,018
2009-10-28 2009-10-23 59.363 71,223 -3,179 0.00% 4,228,018
2009-10-19 2009-10-15 55.982 74,402 -3,180 0.00% 4,165,185
2009-10-16 2009-10-14 56.533 77,582 -1,272 0.00% 4,385,908
2009-09-29 2009-09-25 54.410 78,854 -1,272 0.00% 4,290,417
2009-09-28 2009-09-24 54.174 80,126 +1,272 0.00% 4,340,726
2009-09-21 2009-09-17 56.768 78,854 +1,272 0.00% 4,476,418
2009-09-14 2009-09-10 54.567 77,582 -6,359 0.00% 4,233,408
2009-08-06 2009-08-04 54.095 83,941 -636 0.00% 4,540,799
2009-07-31 2009-07-29 53.859 84,577 +6,359 0.00% 4,555,253
2009-07-29 2009-07-27 54.881 78,218 +1,272 0.00% 4,292,712
2009-07-22 2009-07-20 51.579 76,946 -3,180 0.00% 3,968,803
2009-07-21 2009-07-17 48.434 80,126 -635 0.00% 3,880,823
2009-06-19 2009-06-17 45.132 80,761 +1,271 0.00% 3,644,880
2009-06-17 2009-06-15 46.154 79,490 +636 0.00% 3,668,768
2009-06-12 2009-06-10 48.041 78,854 -636 0.00% 3,788,215
2009-06-09 2009-06-05 47.176 79,490 -636 0.00% 3,750,018
2009-06-03 2009-06-01 47.333 80,126 +636 0.00% 3,792,622
2009-05-18 2009-05-14 42.930 79,490 +3,816 0.00% 3,412,517
2009-04-30 2009-04-28 40.650 75,674 -26,073 0.00% 3,076,146
2009-04-29 2009-04-27 41.829 101,747 +26,073 0.00% 4,256,013
2009-04-23 2009-04-21 44.071 75,674 +745 0.00% 3,335,064
2009-04-08 2009-04-06 43.913 74,929 -35,891 0.00% 3,290,330
2009-04-07 2009-04-03 42.563 110,820 +35,891 0.00% 4,716,799
2009-04-06 2009-04-02 42.880 74,929 -9,445 0.00% 3,212,981
2009-04-03 2009-04-01 40.498 84,374 +6,296 0.00% 3,416,987
2009-03-26 2009-03-24 40.975 78,078 -1,259 0.00% 3,199,211
2009-03-18 2009-03-16 40.101 79,337 -1,259 0.00% 3,181,498
2009-03-09 2009-03-05 34.622 80,596 +629 0.00% 2,790,387
2009-03-06 2009-03-04 34.940 79,967 -629 0.00% 2,794,010
2009-02-27 2009-02-25 36.210 80,596 -1,260 0.00% 2,918,386
2009-02-26 2009-02-24 35.654 81,856 +1,889 0.00% 2,918,511
2009-02-18 2009-02-16 37.242 79,967 -629 0.00% 2,978,160
2009-02-17 2009-02-13 37.242 80,596 +34,001 0.00% 3,001,586
2009-02-06 2009-02-04 34.622 46,595 -1,259 0.00% 1,613,208
2009-02-02 2009-01-29 32.954 47,854 -1,889 0.00% 1,576,997
2009-01-30 2009-01-23 31.604 49,743 +2,519 0.00% 1,572,098
2009-01-16 2009-01-14 35.813 47,224 -1,889 0.00% 1,691,234
2009-01-15 2009-01-13 34.940 49,113 +1,259 0.00% 1,715,985
2009-01-13 2009-01-09 37.481 47,854 +630 0.00% 1,793,596
2009-01-09 2009-01-07 38.831 47,224 +3,148 0.00% 1,833,733
2009-01-08 2009-01-06 40.578 44,076 +630 0.00% 1,788,494
2008-12-10 2008-12-08 37.798 43,446 -630 0.00% 1,642,182
2008-12-09 2008-12-05 34.304 44,076 -1,259 0.00% 1,511,995
2008-12-08 2008-12-04 32.398 45,335 -1,260 0.00% 1,468,785
2008-12-02 2008-11-28 31.668 46,595 +1,889 0.00% 1,475,567
2008-11-27 2008-11-25 31.446 44,706 -629 0.00% 1,405,806
2008-11-26 2008-11-24 30.524 45,335 -1,260 0.00% 1,383,826
2008-11-24 2008-11-20 30.175 46,595 +1,889 0.00% 1,406,007
2008-11-21 2008-11-19 31.636 44,706 -1,259 0.00% 1,414,326
2008-11-20 2008-11-18 31.763 45,965 +1,889 0.00% 1,459,996
2008-11-18 2008-11-14 34.701 44,076 -41,558 0.00% 1,529,495
2008-11-17 2008-11-13 32.796 85,634 +630 0.00% 2,808,411
2008-11-12 2008-11-10 35.734 85,004 +40,298 0.00% 3,037,500
2008-10-24 2008-10-22 35.416 44,706 +630 0.00% 1,583,307
2008-10-23 2008-10-21 37.004 44,076 -1,259 0.00% 1,630,995
2008-10-15 2008-10-13 41.292 45,335 -630 0.00% 1,871,981
2008-10-14 2008-10-10 35.575 45,965 +1,259 0.00% 1,635,196
2008-10-13 2008-10-09 40.895 44,706 +630 0.00% 1,828,258
2008-10-10 2008-10-08 40.022 44,076 +630 0.00% 1,763,994
2008-10-06 2008-10-02 46.851 43,446 -630 0.00% 2,035,477
2008-09-19 2008-09-17 41.133 44,076 -1,259 0.00% 1,812,994
2008-08-18 2008-08-14 43.992 45,335 -630 0.00% 1,994,380
2008-08-11 2008-08-07 46.613 45,965 -12,593 0.00% 2,142,544
2008-08-08 2008-08-05 46.215 58,558 +629 0.00% 2,706,286
2008-07-25 2008-07-23 48.280 57,929 -18,889 0.00% 2,796,817
2008-07-24 2008-07-22 46.851 76,818 -2,519 0.00% 3,598,980
2008-07-23 2008-07-21 46.930 79,337 -1,889 0.00% 3,723,297
2008-07-11 2008-07-09 43.674 81,226 -630 0.00% 3,547,498
2008-07-08 2008-07-04 40.578 81,856 +630 0.00% 3,321,512
2008-07-04 2008-07-02 41.848 81,226 +630 0.00% 3,399,148
2008-07-03 2008-06-30 43.357 80,596 +1,889 0.00% 3,494,384
2008-06-30 2008-06-26 44.468 78,707 -630 0.00% 3,499,982
2008-06-26 2008-06-24 44.151 79,337 -1,259 0.00% 3,502,797
2008-06-25 2008-06-23 44.945 80,596 +1,259 0.00% 3,622,383
2008-06-20 2008-06-18 46.215 79,337 +630 0.00% 3,666,597
2008-06-17 2008-06-13 44.151 78,707 +1,889 0.00% 3,474,982
2008-06-10 2008-06-05 48.359 76,818 +629 0.00% 3,714,880
2008-06-04 2008-06-02 52.083 76,189 +1,149 0.00% 3,968,147
2008-05-28 2008-05-26 48.939 75,040 +1,240 0.00% 3,672,354
2008-05-22 2008-05-20 52.405 73,800 +6,202 0.00% 3,867,521
2008-05-15 2008-05-13 53.534 67,598 -1,240 0.00% 3,618,803
2008-05-09 2008-05-07 54.744 68,838 -3,721 0.00% 3,768,435
2008-05-05 2008-04-30 54.502 72,559 -620 0.00% 3,954,585
2008-04-29 2008-04-25 54.502 73,179 +12,403 0.00% 3,988,376
2008-04-28 2008-04-24 54.502 60,776 -13,024 0.00% 3,312,392
2008-04-25 2008-04-23 50.470 73,800 -3,100 0.00% 3,724,720
2008-04-23 2008-04-21 48.052 76,900 -1,241 0.00% 3,695,180
2008-04-22 2008-04-18 46.359 78,141 +1,241 0.00% 3,622,512
2008-04-17 2008-04-15 46.278 76,900 -1,241 0.00% 3,558,781
2008-04-16 2008-04-14 46.117 78,141 +1,241 0.00% 3,603,612
2008-04-14 2008-04-10 47.649 76,900 +13,023 0.00% 3,664,180
2008-04-10 2008-04-08 48.535 63,877 -13,023 0.00% 3,100,302
2008-04-09 2008-04-07 49.342 76,900 -1,861 0.00% 3,794,379
2008-04-08 2008-04-03 47.729 78,761 -620 0.00% 3,759,204
2008-04-03 2008-04-01 43.859 79,381 -1,240 0.00% 3,481,596
2008-04-02 2008-03-31 43.134 80,621 +1,240 0.00% 3,477,482
2008-04-01 2008-03-28 45.069 79,381 -620 0.00% 3,577,596
2008-03-31 2008-03-27 42.489 80,001 +1,240 0.00% 3,399,140
2008-03-28 2008-03-26 44.182 78,761 +620 0.00% 3,479,804
2008-03-27 2008-03-25 44.262 78,141 -620 0.00% 3,458,711
2008-03-26 2008-03-20 40.554 78,761 +620 0.00% 3,194,053
2008-03-25 2008-03-19 43.295 78,141 +12,404 0.00% 3,383,111
2008-03-17 2008-03-13 44.585 65,737 +620 0.00% 2,930,880
2008-03-14 2008-03-12 47.568 65,117 -1,241 0.00% 3,097,486
2008-03-12 2008-03-10 45.794 66,358 +621 0.00% 3,038,817
2008-03-11 2008-03-07 45.714 65,737 +1,240 0.00% 3,005,079
2008-03-10 2008-03-06 47.165 64,497 -620 0.00% 3,041,994
2008-03-07 2008-03-05 46.197 65,117 +1,860 0.00% 3,008,237
2008-03-06 2008-03-04 46.762 63,257 +8,683 0.00% 2,958,009
2008-03-05 2008-03-03 48.535 54,574 -1,861 0.00% 2,648,776
2008-03-03 2008-02-28 51.277 56,435 +620 0.00% 2,893,801
2008-02-29 2008-02-27 50.793 55,815 +620 0.00% 2,835,009
2008-02-22 2008-02-20 48.535 55,195 +621 0.00% 2,678,917
2008-02-19 2008-02-15 49.584 54,574 -621 0.00% 2,705,976
2008-02-18 2008-02-14 48.535 55,195 -620 0.00% 2,678,917
2008-02-14 2008-02-12 45.794 55,815 +3,101 0.00% 2,556,008
2008-02-12 2008-02-06 47.407 52,714 +620 0.00% 2,499,000
2008-02-11 2008-02-04 52.002 52,094 -620 0.00% 2,709,009
2008-02-05 2008-02-01 47.568 52,714 +620 0.00% 2,507,500
2008-01-30 2008-01-28 50.632 52,094 -1,240 0.00% 2,637,608
2008-01-29 2008-01-25 54.018 53,334 -620 0.00% 2,880,991
2008-01-28 2008-01-24 49.825 53,954 -1,241 0.00% 2,688,284
2008-01-25 2008-01-23 51.519 55,195 +1,861 0.00% 2,843,568
2008-01-24 2008-01-22 44.504 53,334 +1,240 0.00% 2,373,593
2008-01-23 2008-01-21 52.970 52,094 +620 0.00% 2,759,409
2008-01-18 2008-01-16 53.937 51,474 +1,241 0.00% 2,776,368
2008-01-16 2008-01-14 60.307 50,233 +1,240 0.00% 3,029,380
2008-01-15 2008-01-11 61.677 48,993 -63,877 0.00% 3,021,749
2008-01-14 2008-01-10 63.048 112,870 +1,861 0.00% 7,116,202
2008-01-11 2008-01-09 63.612 111,009 -5,582 0.00% 7,061,520
2008-01-07 2008-01-03 62.242 116,591 +620 0.00% 7,256,802
2008-01-02 2007-12-27 65.870 115,971 -620 0.00% 7,638,963
2007-12-19 2007-12-17 62.887 116,591 +3,101 0.00% 7,332,002
2007-12-17 2007-12-13 66.837 113,490 +1,860 0.00% 7,585,341
2007-12-13 2007-12-11 70.868 111,630 +1,241 0.00% 7,911,025
2007-12-11 2007-12-07 70.626 110,389 -1,241 0.00% 7,796,378
2007-12-10 2007-12-06 71.997 111,630 -620 0.00% 8,037,026
2007-12-04 2007-11-30 68.369 112,250 -620 0.00% 7,674,413
2007-12-03 2007-11-29 68.450 112,870 -620 0.00% 7,725,902
2007-11-27 2007-11-23 63.935 113,490 +620 0.00% 7,255,941
2007-11-26 2007-11-22 62.887 112,870 -620 0.00% 7,098,002
2007-11-23 2007-11-21 66.031 113,490 +1,240 0.00% 7,493,841
2007-11-20 2007-11-16 70.062 112,250 +1,241 0.00% 7,864,463
2007-11-19 2007-11-15 72.319 111,009 +1,240 0.00% 8,028,115
2007-11-16 2007-11-14 73.771 109,769 +4,341 0.00% 8,097,739
2007-11-15 2007-11-13 69.175 105,428 +1,240 0.00% 7,293,000
2007-11-14 2007-11-12 68.530 104,188 +1,241 0.00% 7,140,023
2007-11-13 2007-11-09 71.594 102,947 -621 0.00% 7,370,376
2007-11-12 2007-11-08 72.964 103,568 +621 0.00% 7,556,786
2007-11-09 2007-11-07 75.948 102,947 +3,721 0.00% 7,818,574
2007-11-05 2007-11-01 83.607 99,226 -621 0.00% 8,295,971
2007-11-01 2007-10-30 83.768 99,847 -3,100 0.00% 8,363,991
2007-10-31 2007-10-29 83.849 102,947 +68,218 0.00% 8,631,972
2007-10-26 2007-10-24 82.962 34,729 -62,017 0.00% 2,881,182
2007-10-24 2007-10-22 80.221 96,746 -620 0.00% 7,761,025
2007-10-22 2007-10-17 81.994 97,366 +62,017 0.00% 7,983,462
2007-10-18 2007-10-16 81.107 35,349 -2,481 0.00% 2,867,069
2007-10-17 2007-10-15 81.591 37,830 -620 0.00% 3,086,596
2007-10-16 2007-10-12 80.382 38,450 -6,202 0.00% 3,090,683
2007-10-15 2007-10-11 81.914 44,652 +18,605 0.00% 3,657,612
2007-10-10 2007-10-08 79.092 26,047 +1,861 0.00% 2,060,107
2007-10-09 2007-10-05 77.963 24,186 -3,101 0.00% 1,885,617
2007-10-08 2007-10-04 73.609 27,287 +1,240 0.00% 2,008,582
2007-10-05 2007-10-03 74.980 26,047 -5,581 0.00% 1,953,006
2007-10-03 2007-09-28 71.997 31,628 -17,985 0.00% 2,277,121
2007-10-02 2007-09-27 69.659 49,613 +3,721 0.00% 3,455,988
2007-09-25 2007-09-21 62.806 45,892 +34,109 0.00% 2,882,288
2007-09-20 2007-09-18 61.677 11,783 -11,783 0.00% 726,742
2007-09-19 2007-09-17 61.597 23,566 +11,783 0.00% 1,451,584
2007-09-05 2007-09-03 60.145 11,783 -26,047 0.00% 708,692
2007-09-04 2007-08-31 60.710 37,830 -1,861 0.00% 2,296,647
2007-09-03 2007-08-30 59.581 39,691 -620 0.00% 2,364,827
2007-08-31 2007-08-29 58.775 40,311 +2,481 0.00% 2,369,267
2007-08-28 2007-08-24 54.260 37,830 -1,240 0.00% 2,052,648
2007-08-27 2007-08-23 53.212 39,070 -1,861 0.00% 2,078,980
2007-08-24 2007-08-22 52.244 40,931 -1,240 0.00% 2,138,407
2007-08-21 2007-08-17 44.504 42,171 +2,480 0.00% 1,876,791
2007-08-20 2007-08-16 46.117 39,691 -3,721 0.00% 1,830,421
2007-08-17 2007-08-15 48.697 43,412 +1,241 0.00% 2,114,023
2007-08-16 2007-08-14 49.906 42,171 +3,101 0.00% 2,104,590
2007-08-13 2007-08-09 50.470 39,070 +1,240 0.00% 1,971,881
2007-08-07 2007-08-03 51.922 37,830 -1,240 0.00% 1,964,198
2007-08-02 2007-07-31 54.582 39,070 +25,426 0.00% 2,132,530
2007-08-01 2007-07-30 53.373 13,644 +621 0.00% 728,220
2007-07-09 2007-07-05 46.197 13,023 +620 0.00% 601,629
2007-07-05 2007-07-03 46.520 12,403 -1,241 0.00% 576,986
2007-07-04 2007-06-29 45.311 13,644 +621 0.00% 618,217
2007-06-27 2007-06-25 46.348 13,023 -4,962 0.00% 603,594
2007-06-26 2007-06-22 46.915 17,985 0.00% 843,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top