History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 50,000 | +0 | 0.00% | 1,103,000 |
| 2025-10-13 | 2025-10-09 | 21.860 | 50,000 | +0 | 0.00% | 1,093,000 |
| 2025-10-10 | 2025-10-08 | 22.043 | 50,000 | +0 | 0.00% | 1,102,169 |
| 2025-10-09 | 2025-10-06 | 22.124 | 50,000 | +597 | 0.00% | 1,106,218 |
| 2025-10-08 | 2025-10-03 | 22.307 | 49,403 | +0 | 0.00% | 1,102,010 |
| 2025-10-06 | 2025-10-02 | 22.367 | 49,403 | +0 | 0.00% | 1,105,010 |
| 2025-10-03 | 2025-09-30 | 22.367 | 49,403 | +0 | 0.00% | 1,105,010 |
| 2025-10-02 | 2025-09-29 | 22.489 | 49,403 | +0 | 0.00% | 1,111,010 |
| 2025-09-30 | 2025-09-26 | 21.497 | 49,403 | +0 | 0.00% | 1,062,009 |
| 2025-09-29 | 2025-09-25 | 21.517 | 49,403 | +0 | 0.00% | 1,063,009 |
| 2025-09-26 | 2025-09-24 | 21.821 | 49,403 | +0 | 0.00% | 1,078,009 |
| 2025-09-25 | 2025-09-23 | 21.740 | 49,403 | +0 | 0.00% | 1,074,009 |
| 2025-09-24 | 2025-09-22 | 21.861 | 49,403 | +0 | 0.00% | 1,080,009 |
| 2025-09-23 | 2025-09-19 | 22.549 | 49,403 | +0 | 0.00% | 1,114,010 |
| 2025-09-22 | 2025-09-18 | 22.570 | 49,403 | +0 | 0.00% | 1,115,010 |
| 2025-09-19 | 2025-09-17 | 22.995 | 49,403 | +0 | 0.00% | 1,136,010 |
| 2025-09-18 | 2025-09-16 | 22.630 | 49,403 | +0 | 0.00% | 1,118,010 |
| 2025-09-17 | 2025-09-15 | 23.197 | 49,403 | +0 | 0.00% | 1,146,010 |
| 2025-09-16 | 2025-09-12 | 23.521 | 49,403 | +0 | 0.00% | 1,162,010 |
| 2025-09-15 | 2025-09-11 | 23.440 | 49,403 | +0 | 0.00% | 1,158,010 |
| 2025-09-12 | 2025-09-10 | 23.400 | 49,403 | +0 | 0.00% | 1,156,010 |
| 2025-09-11 | 2025-09-09 | 22.975 | 49,403 | +0 | 0.00% | 1,135,010 |
| 2025-09-10 | 2025-09-08 | 22.772 | 49,403 | +0 | 0.00% | 1,125,010 |
| 2025-09-09 | 2025-09-05 | 22.853 | 49,403 | +0 | 0.00% | 1,129,010 |
| 2025-09-08 | 2025-09-04 | 22.671 | 49,403 | +0 | 0.00% | 1,120,010 |
| 2025-09-05 | 2025-09-03 | 23.440 | 49,403 | +0 | 0.00% | 1,158,010 |
| 2025-09-04 | 2025-09-02 | 23.622 | 49,403 | +0 | 0.00% | 1,167,010 |
| 2025-09-03 | 2025-09-01 | 23.946 | 49,403 | +0 | 0.00% | 1,183,010 |
| 2025-09-02 | 2025-08-29 | 24.310 | 49,403 | +0 | 0.00% | 1,201,010 |
| 2025-09-01 | 2025-08-28 | 24.209 | 49,403 | +0 | 0.00% | 1,196,010 |
| 2025-08-29 | 2025-08-27 | 24.169 | 49,403 | +0 | 0.00% | 1,194,010 |
| 2025-08-28 | 2025-08-26 | 24.978 | 49,403 | +0 | 0.00% | 1,234,011 |
| 2025-08-27 | 2025-08-25 | 25.039 | 49,403 | +0 | 0.00% | 1,237,011 |
| 2025-08-26 | 2025-08-22 | 25.080 | 49,403 | +0 | 0.00% | 1,239,011 |
| 2025-08-25 | 2025-08-21 | 24.918 | 49,403 | +0 | 0.00% | 1,231,011 |
| 2025-08-22 | 2025-08-20 | 24.918 | 49,403 | +0 | 0.00% | 1,231,011 |
| 2025-08-21 | 2025-08-19 | 24.553 | 49,403 | +0 | 0.00% | 1,213,011 |
| 2025-08-20 | 2025-08-18 | 25.363 | 49,403 | +0 | 0.00% | 1,253,011 |
| 2025-08-19 | 2025-08-15 | 24.655 | 49,403 | +0 | 0.00% | 1,218,011 |
| 2025-08-18 | 2025-08-14 | 23.906 | 49,403 | +0 | 0.00% | 1,181,010 |
| 2025-08-15 | 2025-08-13 | 23.076 | 49,403 | +0 | 0.00% | 1,140,010 |
| 2025-08-14 | 2025-08-12 | 22.914 | 49,403 | +0 | 0.00% | 1,132,010 |
| 2025-08-13 | 2025-08-11 | 22.226 | 49,403 | +0 | 0.00% | 1,098,010 |
| 2025-08-12 | 2025-08-08 | 22.732 | 49,403 | +0 | 0.00% | 1,123,010 |
| 2025-08-11 | 2025-08-07 | 23.116 | 49,403 | +0 | 0.00% | 1,142,010 |
| 2025-08-08 | 2025-08-06 | 22.954 | 49,403 | +0 | 0.00% | 1,134,010 |
| 2025-08-07 | 2025-08-05 | 23.157 | 49,403 | +0 | 0.00% | 1,144,010 |
| 2025-08-06 | 2025-08-04 | 22.529 | 49,403 | +0 | 0.00% | 1,113,010 |
| 2025-08-05 | 2025-08-01 | 22.418 | 49,403 | +0 | 0.00% | 1,107,510 |
| 2025-08-04 | 2025-07-31 | 23.025 | 49,403 | +0 | 0.00% | 1,137,510 |
| 2025-08-01 | 2025-07-30 | 23.531 | 49,403 | +0 | 0.00% | 1,162,510 |
| 2025-07-31 | 2025-07-29 | 23.177 | 49,403 | +0 | 0.00% | 1,145,010 |
| 2025-07-30 | 2025-07-28 | 23.430 | 49,403 | +0 | 0.00% | 1,157,510 |
| 2025-07-29 | 2025-07-25 | 23.025 | 49,403 | +0 | 0.00% | 1,137,510 |
| 2025-07-28 | 2025-07-24 | 22.620 | 49,403 | +0 | 0.00% | 1,117,510 |
| 2025-07-25 | 2025-07-23 | 21.912 | 49,403 | +0 | 0.00% | 1,082,509 |
| 2025-07-24 | 2025-07-22 | 21.203 | 49,403 | +0 | 0.00% | 1,047,509 |
| 2025-07-23 | 2025-07-21 | 20.343 | 49,403 | +0 | 0.00% | 1,005,009 |
| 2025-07-22 | 2025-07-18 | 19.898 | 49,403 | +0 | 0.00% | 983,009 |
| 2025-07-21 | 2025-07-17 | 18.926 | 49,403 | +0 | 0.00% | 935,008 |
| 2025-07-18 | 2025-07-16 | 18.906 | 49,403 | +0 | 0.00% | 934,008 |
| 2025-07-17 | 2025-07-15 | 19.007 | 49,403 | +0 | 0.00% | 939,008 |
| 2025-07-16 | 2025-07-14 | 19.270 | 49,403 | +0 | 0.00% | 952,008 |
| 2025-07-15 | 2025-07-11 | 19.088 | 49,403 | +0 | 0.00% | 943,008 |
| 2025-07-14 | 2025-07-10 | 18.805 | 49,403 | -1,976 | 0.00% | 929,008 |
| 2025-07-02 | 2025-06-27 | 19.705 | 51,379 | +1,344 | 0.00% | 1,012,411 |
| 2025-06-13 | 2025-06-11 | 18.499 | 50,035 | -2,886 | 0.00% | 925,608 |
| 2025-06-06 | 2025-06-04 | 17.023 | 52,921 | -1,925 | 0.00% | 900,897 |
| 2025-05-27 | 2025-05-23 | 16.379 | 54,846 | -3,848 | 0.00% | 898,326 |
| 2025-05-13 | 2025-05-09 | 15.485 | 58,694 | +3,848 | 0.00% | 908,893 |
| 2025-03-25 | 2025-03-21 | 16.525 | 54,846 | +2,887 | 0.00% | 906,306 |
| 2025-03-18 | 2025-03-14 | 17.169 | 51,959 | -2,887 | 0.00% | 892,080 |
| 2025-03-10 | 2025-03-06 | 16.670 | 54,846 | -2,886 | 0.00% | 914,286 |
| 2024-12-17 | 2024-12-13 | 15.465 | 57,732 | +3,849 | 0.00% | 892,797 |
| 2024-11-25 | 2024-11-21 | 16.171 | 53,883 | +1,924 | 0.00% | 871,353 |
| 2024-11-05 | 2024-11-01 | 17.294 | 51,959 | +688 | 0.00% | 898,584 |
| 2024-10-25 | 2024-10-23 | 17.884 | 51,271 | -2,848 | 0.00% | 916,926 |
| 2024-10-17 | 2024-10-15 | 16.430 | 54,119 | +2,848 | 0.00% | 889,200 |
| 2024-09-30 | 2024-09-26 | 14.724 | 51,271 | -1,899 | 0.00% | 754,925 |
| 2024-07-03 | 2024-06-28 | 12.138 | 53,170 | +2,234 | 0.00% | 645,352 |
| 2024-04-25 | 2024-04-23 | 10.455 | 50,936 | -910 | 0.00% | 532,557 |
| 2023-07-05 | 2023-07-03 | 15.458 | 51,846 | +2,066 | 0.00% | 801,440 |
| 2023-01-06 | 2023-01-04 | 16.260 | 49,780 | -4,366 | 0.00% | 809,404 |
| 2022-12-28 | 2022-12-22 | 14.290 | 54,146 | -3,494 | 0.00% | 773,754 |
| 2022-08-02 | 2022-07-29 | 13.374 | 57,640 | +3,494 | 0.00% | 770,884 |
| 2022-07-06 | 2022-07-04 | 16.379 | 54,146 | +3,045 | 0.00% | 886,881 |
| 2022-03-01 | 2022-02-25 | 15.749 | 51,101 | +4,121 | 0.00% | 804,765 |
| 2021-09-03 | 2021-09-01 | 16.210 | 46,980 | -4,121 | 0.00% | 761,525 |
| 2021-08-23 | 2021-08-19 | 15.676 | 51,101 | +4,121 | 0.00% | 801,045 |
| 2021-07-07 | 2021-07-05 | 19.566 | 46,980 | +2,350 | 0.00% | 919,227 |
| 2021-02-16 | 2021-02-09 | 20.537 | 44,630 | +1,566 | 0.00% | 916,567 |
| 2021-01-07 | 2021-01-05 | 21.584 | 43,064 | -39,149 | 0.00% | 929,506 |
| 2020-11-11 | 2020-11-09 | 22.734 | 82,213 | +25,056 | 0.00% | 1,869,010 |
| 2020-11-03 | 2020-10-30 | 21.508 | 57,157 | +14,093 | 0.00% | 1,229,314 |
| 2020-09-28 | 2020-09-24 | 21.967 | 43,064 | -11,744 | 0.00% | 946,006 |
| 2020-07-13 | 2020-07-09 | 26.693 | 54,808 | -783 | 0.00% | 1,462,990 |
| 2020-07-10 | 2020-07-08 | 26.374 | 55,591 | -783 | 0.00% | 1,466,141 |
| 2020-07-09 | 2020-07-07 | 24.650 | 56,374 | +1,566 | 0.00% | 1,389,592 |
| 2020-07-07 | 2020-07-03 | 23.434 | 54,808 | +2,174 | 0.00% | 1,284,354 |
| 2020-06-24 | 2020-06-22 | 21.120 | 52,634 | -752 | 0.00% | 1,111,608 |
| 2020-06-18 | 2020-06-16 | 21.226 | 53,386 | +752 | 0.00% | 1,133,170 |
| 2020-04-16 | 2020-04-14 | 20.933 | 52,634 | -1,503 | 0.00% | 1,101,808 |
| 2020-04-02 | 2020-03-31 | 20.189 | 54,137 | -752 | 0.00% | 1,092,952 |
| 2020-03-18 | 2020-03-16 | 19.816 | 54,889 | +752 | 0.00% | 1,087,693 |
| 2020-03-16 | 2020-03-12 | 21.598 | 54,137 | +751 | 0.00% | 1,169,271 |
| 2020-03-05 | 2020-03-03 | 24.285 | 53,386 | -1,503 | 0.00% | 1,296,472 |
| 2020-03-02 | 2020-02-27 | 24.870 | 54,889 | +752 | 0.00% | 1,365,092 |
| 2020-02-28 | 2020-02-26 | 24.604 | 54,137 | +751 | 0.00% | 1,331,990 |
| 2020-02-10 | 2020-02-06 | 26.227 | 53,386 | -751 | 0.00% | 1,400,133 |
| 2020-02-07 | 2020-02-05 | 25.375 | 54,137 | +751 | 0.00% | 1,373,749 |
| 2020-01-22 | 2020-01-20 | 29.525 | 53,386 | -751 | 0.00% | 1,576,214 |
| 2020-01-17 | 2020-01-15 | 29.724 | 54,137 | -1,504 | 0.00% | 1,609,187 |
| 2020-01-15 | 2020-01-13 | 30.256 | 55,641 | +2,255 | 0.00% | 1,683,493 |
| 2019-12-13 | 2019-12-11 | 27.463 | 53,386 | -751 | 0.00% | 1,466,163 |
| 2019-12-09 | 2019-12-05 | 26.253 | 54,137 | +751 | 0.00% | 1,421,269 |
| 2019-08-15 | 2019-08-13 | 23.567 | 53,386 | -1,503 | 0.00% | 1,258,131 |
| 2019-07-29 | 2019-07-25 | 27.530 | 54,889 | -3,760 | 0.00% | 1,511,091 |
| 2019-07-09 | 2019-07-05 | 26.493 | 58,649 | -15,038 | 0.00% | 1,553,763 |
| 2019-06-06 | 2019-06-04 | 23.891 | 73,687 | +754 | 0.00% | 1,760,446 |
| 2019-05-17 | 2019-05-15 | 25.718 | 72,933 | -20,094 | 0.00% | 1,875,712 |
| 2019-05-16 | 2019-05-14 | 25.718 | 93,027 | -24,559 | 0.00% | 2,392,495 |
| 2019-02-12 | 2019-02-08 | 25.799 | 117,586 | -5,210 | 0.00% | 3,033,590 |
| 2019-01-25 | 2019-01-23 | 25.584 | 122,796 | -3,721 | 0.00% | 3,141,602 |
| 2019-01-23 | 2019-01-21 | 25.638 | 126,517 | -1,488 | 0.00% | 3,243,600 |
| 2019-01-22 | 2019-01-18 | 25.665 | 128,005 | -3,722 | 0.00% | 3,285,189 |
| 2018-12-05 | 2018-12-03 | 23.676 | 131,727 | -4,465 | 0.00% | 3,118,751 |
| 2018-11-19 | 2018-11-15 | 22.520 | 136,192 | -2,232 | 0.00% | 3,067,084 |
| 2018-11-13 | 2018-11-09 | 21.875 | 138,424 | +2,232 | 0.00% | 3,028,070 |
| 2018-11-09 | 2018-11-07 | 22.063 | 136,192 | -2,232 | 0.00% | 3,004,864 |
| 2018-11-07 | 2018-11-05 | 22.010 | 138,424 | +2,232 | 0.00% | 3,046,670 |
| 2018-11-06 | 2018-11-02 | 22.493 | 136,192 | -744 | 0.00% | 3,063,424 |
| 2018-10-30 | 2018-10-26 | 21.445 | 136,936 | +2,977 | 0.00% | 2,936,639 |
| 2018-10-16 | 2018-10-12 | 23.004 | 133,959 | -2,233 | 0.00% | 3,081,596 |
| 2018-10-15 | 2018-10-11 | 22.386 | 136,192 | +2,233 | 0.00% | 3,048,784 |
| 2018-09-21 | 2018-09-19 | 23.219 | 133,959 | -2,233 | 0.00% | 3,110,396 |
| 2018-09-11 | 2018-09-07 | 22.708 | 136,192 | +9,675 | 0.00% | 3,092,704 |
| 2018-09-04 | 2018-08-31 | 23.837 | 126,517 | +1,488 | 0.00% | 3,015,800 |
| 2018-06-13 | 2018-06-11 | 31.374 | 125,029 | +2,673 | 0.00% | 3,922,652 |
| 2018-06-12 | 2018-06-08 | 31.305 | 122,356 | -1,457 | 0.00% | 3,830,390 |
| 2018-04-20 | 2018-04-18 | 29.658 | 123,813 | -1,457 | 0.00% | 3,672,001 |
| 2018-03-13 | 2018-03-09 | 31.855 | 125,270 | +1,457 | 0.00% | 3,990,413 |
| 2018-03-06 | 2018-03-02 | 31.511 | 123,813 | -2,185 | 0.00% | 3,901,501 |
| 2018-02-20 | 2018-02-13 | 31.237 | 125,998 | +1,457 | 0.00% | 3,935,753 |
| 2018-01-31 | 2018-01-29 | 35.699 | 124,541 | +728 | 0.00% | 4,445,990 |
| 2018-01-22 | 2018-01-18 | 35.974 | 123,813 | +728 | 0.00% | 4,454,002 |
| 2018-01-18 | 2018-01-16 | 35.012 | 123,085 | +1,457 | 0.00% | 4,309,512 |
| 2018-01-16 | 2018-01-12 | 34.189 | 121,628 | +34,959 | 0.00% | 4,158,299 |
| 2018-01-04 | 2018-01-02 | 34.601 | 86,669 | -2,185 | 0.00% | 2,998,798 |
| 2017-11-24 | 2017-11-22 | 37.347 | 88,854 | +36,416 | 0.00% | 3,318,400 |
| 2017-10-26 | 2017-10-24 | 34.463 | 52,438 | -1,457 | 0.00% | 1,807,185 |
| 2017-10-25 | 2017-10-23 | 34.944 | 53,895 | -1,457 | 0.00% | 1,883,298 |
| 2017-10-17 | 2017-10-13 | 33.090 | 55,352 | -728 | 0.00% | 1,831,611 |
| 2017-10-09 | 2017-10-04 | 32.816 | 56,080 | +728 | 0.00% | 1,840,300 |
| 2017-10-04 | 2017-09-29 | 31.923 | 55,352 | +2,185 | 0.00% | 1,767,010 |
| 2017-09-11 | 2017-09-07 | 33.022 | 53,167 | +729 | 0.00% | 1,755,659 |
| 2017-08-31 | 2017-08-29 | 34.189 | 52,438 | -43,699 | 0.00% | 1,792,785 |
| 2017-08-25 | 2017-08-22 | 32.747 | 96,137 | -728 | 0.00% | 3,148,196 |
| 2017-08-15 | 2017-08-11 | 32.335 | 96,865 | +728 | 0.00% | 3,132,136 |
| 2017-08-10 | 2017-08-08 | 34.395 | 96,137 | -728 | 0.00% | 3,306,596 |
| 2017-08-08 | 2017-08-04 | 34.189 | 96,865 | +728 | 0.00% | 3,311,685 |
| 2017-07-19 | 2017-07-17 | 35.424 | 96,137 | -728 | 0.00% | 3,405,596 |
| 2017-06-19 | 2017-06-15 | 32.953 | 96,865 | +2,913 | 0.00% | 3,191,986 |
| 2017-06-08 | 2017-06-06 | 34.770 | 93,952 | +1,014 | 0.00% | 3,266,723 |
| 2017-06-06 | 2017-06-02 | 35.048 | 92,938 | +721 | 0.00% | 3,257,266 |
| 2017-06-01 | 2017-05-29 | 35.534 | 92,217 | -1,441 | 0.00% | 3,276,797 |
| 2017-05-24 | 2017-05-22 | 34.493 | 93,658 | -720 | 0.00% | 3,230,501 |
| 2017-05-15 | 2017-05-11 | 33.799 | 94,378 | -14,409 | 0.00% | 3,189,835 |
| 2017-05-12 | 2017-05-10 | 33.521 | 108,787 | +14,409 | 0.00% | 3,646,638 |
| 2017-05-02 | 2017-04-27 | 32.966 | 94,378 | -721 | 0.00% | 3,111,236 |
| 2017-04-28 | 2017-04-26 | 33.035 | 95,099 | -9,366 | 0.00% | 3,141,604 |
| 2017-04-13 | 2017-04-11 | 31.994 | 104,465 | +9,366 | 0.00% | 3,342,260 |
| 2017-03-21 | 2017-03-17 | 34.770 | 95,099 | +1,441 | 0.00% | 3,306,604 |
| 2017-03-20 | 2017-03-16 | 34.423 | 93,658 | -720 | 0.00% | 3,224,001 |
| 2017-03-15 | 2017-03-13 | 33.313 | 94,378 | +720 | 0.00% | 3,143,986 |
| 2017-03-03 | 2017-03-01 | 32.757 | 93,658 | -720 | 0.00% | 3,068,001 |
| 2017-02-09 | 2017-02-07 | 32.619 | 94,378 | -5,044 | 0.00% | 3,078,486 |
| 2017-02-08 | 2017-02-06 | 31.925 | 99,422 | -720 | 0.00% | 3,174,014 |
| 2017-01-10 | 2017-01-06 | 29.287 | 100,142 | -720 | 0.00% | 2,932,900 |
| 2016-12-14 | 2016-12-12 | 29.704 | 100,862 | +720 | 0.00% | 2,995,987 |
| 2016-12-12 | 2016-12-08 | 30.884 | 100,142 | +720 | 0.00% | 3,092,750 |
| 2016-12-08 | 2016-12-06 | 30.953 | 99,422 | -720 | 0.00% | 3,077,414 |
| 2016-12-06 | 2016-12-02 | 30.120 | 100,142 | +720 | 0.00% | 3,016,300 |
| 2016-11-30 | 2016-11-28 | 31.092 | 99,422 | -720 | 0.00% | 3,091,214 |
| 2016-11-28 | 2016-11-24 | 30.328 | 100,142 | -4,323 | 0.00% | 3,037,150 |
| 2016-11-24 | 2016-11-22 | 29.912 | 104,465 | -3,602 | 0.00% | 3,124,760 |
| 2016-11-23 | 2016-11-21 | 29.079 | 108,067 | -720 | 0.00% | 3,142,503 |
| 2016-11-17 | 2016-11-15 | 27.483 | 108,787 | -721 | 0.00% | 2,989,790 |
| 2016-11-01 | 2016-10-28 | 26.761 | 109,508 | +721 | 0.00% | 2,930,565 |
| 2016-10-14 | 2016-10-12 | 28.802 | 108,787 | +720 | 0.00% | 3,133,240 |
| 2016-10-11 | 2016-10-06 | 29.773 | 108,067 | -720 | 0.00% | 3,217,503 |
| 2016-10-04 | 2016-09-30 | 27.761 | 108,787 | +8,645 | 0.00% | 3,019,990 |
| 2016-10-03 | 2016-09-29 | 28.732 | 100,142 | -1,441 | 0.00% | 2,877,300 |
| 2016-09-29 | 2016-09-27 | 28.871 | 101,583 | -720 | 0.00% | 2,932,803 |
| 2016-09-23 | 2016-09-21 | 29.634 | 102,303 | +1,441 | 0.00% | 3,031,690 |
| 2016-09-21 | 2016-09-19 | 29.843 | 100,862 | -7,205 | 0.00% | 3,009,987 |
| 2016-09-14 | 2016-09-12 | 28.038 | 108,067 | +6,484 | 0.00% | 3,030,003 |
| 2016-08-30 | 2016-08-26 | 26.484 | 101,583 | -720 | 0.00% | 2,690,283 |
| 2016-08-26 | 2016-08-24 | 25.373 | 102,303 | +720 | 0.00% | 2,595,751 |
| 2016-08-23 | 2016-08-19 | 26.067 | 101,583 | +721 | 0.00% | 2,647,983 |
| 2016-08-19 | 2016-08-17 | 26.317 | 100,862 | -721 | 0.00% | 2,654,388 |
| 2016-08-17 | 2016-08-15 | 26.761 | 101,583 | +721 | 0.00% | 2,718,483 |
| 2016-08-15 | 2016-08-11 | 25.262 | 100,862 | -1,441 | 0.00% | 2,547,989 |
| 2016-08-12 | 2016-08-10 | 25.096 | 102,303 | -1,441 | 0.00% | 2,567,352 |
| 2016-08-11 | 2016-08-09 | 25.068 | 103,744 | -3,602 | 0.00% | 2,600,634 |
| 2016-08-05 | 2016-08-03 | 24.041 | 107,346 | +1,440 | 0.00% | 2,580,669 |
| 2016-07-25 | 2016-07-21 | 24.624 | 105,906 | +5,044 | 0.00% | 2,607,791 |
| 2016-06-30 | 2016-06-28 | 22.597 | 100,862 | -721 | 0.00% | 2,279,190 |
| 2016-06-28 | 2016-06-24 | 22.847 | 101,583 | +721 | 0.00% | 2,320,863 |
| 2016-06-24 | 2016-06-22 | 23.374 | 100,862 | -721 | 0.00% | 2,357,590 |
| 2016-06-07 | 2016-06-03 | 25.087 | 101,583 | +2,886 | 0.00% | 2,548,371 |
| 2016-05-16 | 2016-05-12 | 23.658 | 98,697 | +1,400 | 0.00% | 2,334,971 |
| 2016-04-21 | 2016-04-19 | 28.001 | 97,297 | +3,500 | 0.00% | 2,724,411 |
| 2016-04-18 | 2016-04-14 | 28.201 | 93,797 | -3,500 | 0.00% | 2,645,168 |
| 2016-03-30 | 2016-03-24 | 26.515 | 97,297 | +700 | 0.00% | 2,579,851 |
| 2016-03-16 | 2016-03-14 | 26.258 | 96,597 | -3,499 | 0.00% | 2,536,450 |
| 2016-03-09 | 2016-03-07 | 25.772 | 100,096 | -1,400 | 0.00% | 2,579,707 |
| 2016-03-03 | 2016-03-01 | 24.001 | 101,496 | +3,499 | 0.00% | 2,435,989 |
| 2016-02-18 | 2016-02-16 | 24.715 | 97,997 | -3,499 | 0.00% | 2,422,011 |
| 2016-02-16 | 2016-02-12 | 23.315 | 101,496 | +3,499 | 0.00% | 2,366,390 |
| 2016-02-15 | 2016-02-11 | 23.487 | 97,997 | +1,400 | 0.00% | 2,301,610 |
| 2016-02-11 | 2016-02-04 | 24.487 | 96,597 | -2,100 | 0.00% | 2,365,329 |
| 2016-02-05 | 2016-02-03 | 24.801 | 98,697 | +700 | 0.00% | 2,447,771 |
| 2016-02-03 | 2016-02-01 | 25.715 | 97,997 | +2,100 | 0.00% | 2,520,011 |
| 2016-02-02 | 2016-01-29 | 26.830 | 95,897 | -2,100 | 0.00% | 2,572,870 |
| 2016-01-28 | 2016-01-26 | 25.887 | 97,997 | +3,500 | 0.00% | 2,536,811 |
| 2016-01-27 | 2016-01-25 | 27.601 | 94,497 | -2,100 | 0.00% | 2,608,209 |
| 2016-01-26 | 2016-01-22 | 27.258 | 96,597 | -2,100 | 0.00% | 2,633,050 |
| 2016-01-22 | 2016-01-20 | 27.887 | 98,697 | +700 | 0.00% | 2,752,333 |
| 2016-01-21 | 2016-01-19 | 29.715 | 97,997 | +2,100 | 0.00% | 2,912,013 |
| 2016-01-15 | 2016-01-13 | 30.287 | 95,897 | -2,100 | 0.00% | 2,904,411 |
| 2016-01-06 | 2016-01-04 | 34.001 | 97,997 | +2,100 | 0.00% | 3,332,015 |
| 2015-12-21 | 2015-12-17 | 36.716 | 95,897 | +1,400 | 0.00% | 3,520,913 |
| 2015-12-11 | 2015-12-09 | 35.930 | 94,497 | +700 | 0.00% | 3,395,261 |
| 2015-12-09 | 2015-12-07 | 37.287 | 93,797 | +1,400 | 0.00% | 3,497,411 |
| 2015-12-04 | 2015-12-02 | 38.716 | 92,397 | +2,100 | 0.00% | 3,577,209 |
| 2015-11-30 | 2015-11-26 | 40.430 | 90,297 | -83,997 | 0.00% | 3,650,707 |
| 2015-11-06 | 2015-11-04 | 40.930 | 174,294 | -4,200 | 0.00% | 7,133,854 |
| 2015-11-02 | 2015-10-29 | 41.001 | 178,494 | +4,200 | 0.00% | 7,318,510 |
| 2015-10-22 | 2015-10-19 | 43.002 | 174,294 | -700 | 0.00% | 7,494,905 |
| 2015-10-06 | 2015-10-02 | 39.573 | 174,994 | -2,100 | 0.00% | 6,925,005 |
| 2015-09-25 | 2015-09-23 | 38.787 | 177,094 | +2,100 | 0.00% | 6,868,958 |
| 2015-09-18 | 2015-09-16 | 39.787 | 174,994 | -2,100 | 0.00% | 6,962,505 |
| 2015-09-15 | 2015-09-11 | 37.430 | 177,094 | +2,100 | 0.00% | 6,628,608 |
| 2015-09-11 | 2015-09-09 | 39.287 | 174,994 | -4,900 | 0.00% | 6,875,005 |
| 2015-09-10 | 2015-09-08 | 37.358 | 179,894 | -1,400 | 0.00% | 6,720,561 |
| 2015-09-09 | 2015-09-07 | 35.716 | 181,294 | +1,400 | 0.00% | 6,475,013 |
| 2015-09-02 | 2015-08-31 | 38.287 | 179,894 | +2,800 | 0.00% | 6,887,612 |
| 2015-08-31 | 2015-08-27 | 38.716 | 177,094 | -2,800 | 0.00% | 6,856,308 |
| 2015-08-21 | 2015-08-19 | 38.216 | 179,894 | +2,800 | 0.00% | 6,874,762 |
| 2015-08-19 | 2015-08-17 | 40.430 | 177,094 | -2,800 | 0.00% | 7,159,908 |
| 2015-08-17 | 2015-08-13 | 41.216 | 179,894 | +2,800 | 0.00% | 7,414,462 |
| 2015-07-30 | 2015-07-28 | 41.787 | 177,094 | +2,100 | 0.00% | 7,400,258 |
| 2015-07-27 | 2015-07-23 | 45.287 | 174,994 | -20,999 | 0.00% | 7,925,006 |
| 2015-07-15 | 2015-07-13 | 45.430 | 195,993 | +3,500 | 0.00% | 8,903,994 |
| 2015-07-14 | 2015-07-10 | 44.930 | 192,493 | -2,100 | 0.00% | 8,648,738 |
| 2015-07-10 | 2015-07-08 | 39.859 | 194,593 | +13,999 | 0.00% | 7,756,193 |
| 2015-07-07 | 2015-07-03 | 46.073 | 180,594 | +2,800 | 0.00% | 8,320,515 |
| 2015-07-06 | 2015-07-02 | 47.287 | 177,794 | +700 | 0.00% | 8,407,411 |
| 2015-07-03 | 2015-06-30 | 48.216 | 177,094 | +7,000 | 0.00% | 8,538,760 |
| 2015-06-23 | 2015-06-19 | 47.716 | 170,094 | -700 | 0.00% | 8,116,198 |
| 2015-06-12 | 2015-06-10 | 49.287 | 170,794 | +7,000 | 0.00% | 8,417,999 |
| 2015-06-11 | 2015-06-09 | 50.073 | 163,794 | +700 | 0.00% | 8,201,687 |
| 2015-06-10 | 2015-06-08 | 51.645 | 163,094 | -700 | 0.00% | 8,422,935 |
| 2015-06-03 | 2015-06-01 | 54.964 | 163,794 | +2,229 | 0.00% | 9,002,811 |
| 2015-06-02 | 2015-05-29 | 53.950 | 161,565 | +690 | 0.00% | 8,716,496 |
| 2015-05-29 | 2015-05-27 | 56.630 | 160,875 | -690 | 0.00% | 9,110,321 |
| 2015-05-28 | 2015-05-26 | 57.861 | 161,565 | -11,047 | 0.00% | 9,348,296 |
| 2015-05-27 | 2015-05-22 | 55.833 | 172,612 | +690 | 0.00% | 9,637,485 |
| 2015-05-20 | 2015-05-18 | 53.081 | 171,922 | -1,381 | 0.00% | 9,125,860 |
| 2015-05-13 | 2015-05-11 | 55.326 | 173,303 | +691 | 0.00% | 9,588,216 |
| 2015-05-04 | 2015-04-29 | 55.616 | 172,612 | +13,809 | 0.00% | 9,599,985 |
| 2015-04-30 | 2015-04-28 | 55.181 | 158,803 | -2,762 | 0.00% | 8,762,984 |
| 2015-04-24 | 2015-04-22 | 55.978 | 161,565 | +13,809 | 0.00% | 9,044,096 |
| 2015-04-23 | 2015-04-21 | 56.050 | 147,756 | -20,714 | 0.00% | 8,281,795 |
| 2015-04-22 | 2015-04-20 | 53.806 | 168,470 | +20,714 | 0.00% | 9,064,623 |
| 2015-04-21 | 2015-04-17 | 55.978 | 147,756 | +20,713 | 0.00% | 8,271,095 |
| 2015-04-20 | 2015-04-16 | 57.137 | 127,043 | -15,190 | 0.00% | 7,258,821 |
| 2015-04-16 | 2015-04-14 | 55.978 | 142,233 | +35,904 | 0.00% | 7,961,928 |
| 2015-04-15 | 2015-04-13 | 57.933 | 106,329 | -20,714 | 0.00% | 6,159,991 |
| 2015-04-14 | 2015-04-10 | 57.933 | 127,043 | -27,618 | 0.00% | 7,360,022 |
| 2015-04-13 | 2015-04-09 | 56.630 | 154,661 | -6,214 | 0.00% | 8,758,423 |
| 2015-04-10 | 2015-04-08 | 54.095 | 160,875 | -3,452 | 0.00% | 8,702,570 |
| 2015-04-09 | 2015-04-02 | 50.619 | 164,327 | -1,381 | 0.00% | 8,318,106 |
| 2015-04-08 | 2015-04-01 | 50.330 | 165,708 | -1,381 | 0.00% | 8,340,011 |
| 2015-04-01 | 2015-03-30 | 49.316 | 167,089 | -3,452 | 0.00% | 8,240,116 |
| 2015-03-27 | 2015-03-25 | 47.288 | 170,541 | +1,381 | 0.00% | 8,064,554 |
| 2015-03-24 | 2015-03-20 | 47.650 | 169,160 | -5,524 | 0.00% | 8,060,499 |
| 2015-03-20 | 2015-03-18 | 46.854 | 174,684 | +6,905 | 0.00% | 8,184,568 |
| 2015-03-19 | 2015-03-17 | 46.057 | 167,779 | +20,713 | 0.00% | 7,727,395 |
| 2015-03-17 | 2015-03-13 | 45.260 | 147,066 | +20,714 | 0.00% | 6,656,266 |
| 2015-03-13 | 2015-03-11 | 44.029 | 126,352 | -691 | 0.00% | 5,563,192 |
| 2015-03-11 | 2015-03-09 | 45.405 | 127,043 | +691 | 0.00% | 5,768,417 |
| 2015-03-02 | 2015-02-26 | 47.940 | 126,352 | -691 | 0.00% | 6,057,292 |
| 2015-01-27 | 2015-01-23 | 46.998 | 127,043 | -1,381 | 0.00% | 5,970,818 |
| 2015-01-16 | 2015-01-14 | 44.247 | 128,424 | -690 | 0.00% | 5,682,321 |
| 2015-01-12 | 2015-01-08 | 43.378 | 129,114 | -6,904 | 0.00% | 5,600,651 |
| 2015-01-08 | 2015-01-06 | 43.015 | 136,018 | -20,714 | 0.00% | 5,850,880 |
| 2015-01-07 | 2015-01-05 | 44.319 | 156,732 | +6,905 | 0.00% | 6,946,203 |
| 2015-01-06 | 2015-01-02 | 45.478 | 149,827 | +6,904 | 0.00% | 6,813,780 |
| 2015-01-02 | 2014-12-29 | 44.174 | 142,923 | -1,381 | 0.00% | 6,313,502 |
| 2014-12-23 | 2014-12-19 | 40.264 | 144,304 | -690 | 0.00% | 5,810,206 |
| 2014-12-19 | 2014-12-17 | 39.033 | 144,994 | -2,762 | 0.00% | 5,659,488 |
| 2014-12-18 | 2014-12-16 | 38.598 | 147,756 | +690 | 0.00% | 5,703,096 |
| 2014-12-16 | 2014-12-12 | 38.743 | 147,066 | -690 | 0.00% | 5,697,764 |
| 2014-12-10 | 2014-12-08 | 41.205 | 147,756 | +6,214 | 0.00% | 6,088,296 |
| 2014-12-09 | 2014-12-05 | 40.481 | 141,542 | -3,452 | 0.00% | 5,729,748 |
| 2014-12-08 | 2014-12-04 | 40.481 | 144,994 | +6,904 | 0.00% | 5,869,488 |
| 2014-12-03 | 2014-12-01 | 37.150 | 138,090 | +6,905 | 0.00% | 5,130,007 |
| 2014-12-02 | 2014-11-28 | 39.033 | 131,185 | +21,404 | 0.00% | 5,120,488 |
| 2014-12-01 | 2014-11-27 | 39.105 | 109,781 | -2,072 | 0.00% | 4,292,984 |
| 2014-11-26 | 2014-11-24 | 36.136 | 111,853 | -690 | 0.00% | 4,041,909 |
| 2014-10-31 | 2014-10-29 | 33.094 | 112,543 | -6,905 | 0.00% | 3,724,544 |
| 2014-09-25 | 2014-09-23 | 32.081 | 119,448 | +1,381 | 0.00% | 3,831,960 |
| 2014-09-24 | 2014-09-22 | 32.225 | 118,067 | +5,524 | 0.00% | 3,804,757 |
| 2014-09-12 | 2014-09-10 | 33.746 | 112,543 | +690 | 0.00% | 3,797,893 |
| 2014-09-01 | 2014-08-28 | 32.587 | 111,853 | -690 | 0.00% | 3,645,008 |
| 2014-08-27 | 2014-08-25 | 32.950 | 112,543 | +690 | 0.00% | 3,708,244 |
| 2014-08-22 | 2014-08-20 | 33.167 | 111,853 | +691 | 0.00% | 3,709,808 |
| 2014-07-31 | 2014-07-29 | 33.167 | 111,162 | -1,381 | 0.00% | 3,686,890 |
| 2014-07-28 | 2014-07-24 | 31.863 | 112,543 | -691 | 0.00% | 3,585,994 |
| 2014-07-18 | 2014-07-16 | 29.980 | 113,234 | +691 | 0.00% | 3,394,811 |
| 2014-07-16 | 2014-07-14 | 30.343 | 112,543 | -691 | 0.00% | 3,414,844 |
| 2014-07-10 | 2014-07-08 | 30.125 | 113,234 | +691 | 0.00% | 3,411,211 |
| 2014-06-12 | 2014-06-10 | 31.574 | 112,543 | -3,452 | 0.00% | 3,553,394 |
| 2014-06-06 | 2014-06-04 | 30.487 | 115,995 | -1,381 | 0.00% | 3,536,387 |
| 2014-06-04 | 2014-05-30 | 31.405 | 117,376 | -9,667 | 0.00% | 3,686,239 |
| 2014-06-03 | 2014-05-29 | 31.184 | 127,043 | +2,249 | 0.00% | 3,961,738 |
| 2014-05-16 | 2014-05-14 | 29.857 | 124,794 | +3,391 | 0.00% | 3,726,004 |
| 2014-05-05 | 2014-04-30 | 29.459 | 121,403 | +2,713 | 0.00% | 3,576,428 |
| 2014-05-02 | 2014-04-29 | 30.078 | 118,690 | -678 | 0.00% | 3,570,006 |
| 2014-04-17 | 2014-04-15 | 31.332 | 119,368 | +1,356 | 0.00% | 3,739,999 |
| 2014-04-16 | 2014-04-14 | 32.069 | 118,012 | -1,356 | 0.00% | 3,784,514 |
| 2014-04-15 | 2014-04-11 | 31.774 | 119,368 | +1,356 | 0.00% | 3,792,799 |
| 2014-04-08 | 2014-04-04 | 32.216 | 118,012 | -1,356 | 0.00% | 3,801,914 |
| 2014-03-20 | 2014-03-18 | 30.447 | 119,368 | -2,035 | 0.00% | 3,634,399 |
| 2014-03-18 | 2014-03-14 | 29.857 | 121,403 | -27,129 | 0.00% | 3,624,759 |
| 2014-03-14 | 2014-03-12 | 30.521 | 148,532 | -27,129 | 0.00% | 4,533,306 |
| 2014-03-05 | 2014-03-03 | 32.437 | 175,661 | +13,565 | 0.00% | 5,698,003 |
| 2014-02-27 | 2014-02-25 | 32.954 | 162,096 | -20,347 | 0.00% | 5,341,638 |
| 2014-02-24 | 2014-02-20 | 33.617 | 182,443 | +27,129 | 0.00% | 6,133,194 |
| 2014-02-20 | 2014-02-18 | 34.059 | 155,314 | -3,391 | 0.00% | 5,289,897 |
| 2014-02-18 | 2014-02-14 | 31.848 | 158,705 | -13,565 | 0.00% | 5,054,393 |
| 2014-02-13 | 2014-02-11 | 31.848 | 172,270 | -54,258 | 0.00% | 5,486,407 |
| 2014-02-12 | 2014-02-10 | 30.300 | 226,528 | -6,782 | 0.00% | 6,863,701 |
| 2014-02-11 | 2014-02-07 | 30.300 | 233,310 | +20,347 | 0.00% | 7,069,193 |
| 2014-02-07 | 2014-02-05 | 29.857 | 212,963 | +13,564 | 0.00% | 6,358,487 |
| 2014-02-04 | 2014-01-28 | 31.479 | 199,399 | +18,312 | 0.00% | 6,276,904 |
| 2014-01-27 | 2014-01-23 | 33.764 | 181,087 | +61,041 | 0.00% | 6,114,309 |
| 2014-01-23 | 2014-01-21 | 33.764 | 120,046 | -6,783 | 0.00% | 4,053,291 |
| 2014-01-22 | 2014-01-20 | 33.101 | 126,829 | -6,782 | 0.00% | 4,198,165 |
| 2014-01-21 | 2014-01-17 | 33.396 | 133,611 | -27,129 | 0.00% | 4,462,056 |
| 2014-01-20 | 2014-01-16 | 33.764 | 160,740 | -6,782 | 0.00% | 5,427,303 |
| 2014-01-16 | 2014-01-14 | 33.101 | 167,522 | +47,476 | 0.00% | 5,545,144 |
| 2014-01-15 | 2014-01-13 | 32.511 | 120,046 | -6,783 | 0.00% | 3,902,842 |
| 2014-01-14 | 2014-01-10 | 32.511 | 126,829 | -1,356 | 0.00% | 4,123,365 |
| 2013-12-30 | 2013-12-24 | 35.534 | 128,185 | +1,356 | 0.00% | 4,554,900 |
| 2013-12-27 | 2013-12-20 | 34.575 | 126,829 | +1,357 | 0.00% | 4,385,166 |
| 2013-12-20 | 2013-12-18 | 36.418 | 125,472 | +40,694 | 0.00% | 4,569,497 |
| 2013-12-09 | 2013-12-05 | 37.524 | 84,778 | +6,782 | 0.00% | 3,181,234 |
| 2013-12-05 | 2013-12-03 | 37.672 | 77,996 | -6,782 | 0.00% | 2,938,244 |
| 2013-12-04 | 2013-12-02 | 37.893 | 84,778 | +6,782 | 0.00% | 3,212,484 |
| 2013-11-22 | 2013-11-20 | 35.902 | 77,996 | -2,035 | 0.00% | 2,800,244 |
| 2013-11-21 | 2013-11-19 | 35.681 | 80,031 | -6,782 | 0.00% | 2,855,606 |
| 2013-11-05 | 2013-11-01 | 30.889 | 86,813 | -678 | 0.00% | 2,681,596 |
| 2013-11-01 | 2013-10-30 | 30.521 | 87,491 | -1,357 | 0.00% | 2,670,290 |
| 2013-10-30 | 2013-10-28 | 29.459 | 88,848 | +1,357 | 0.00% | 2,617,386 |
| 2013-10-29 | 2013-10-25 | 28.928 | 87,491 | +678 | 0.00% | 2,530,970 |
| 2013-09-16 | 2013-09-12 | 31.332 | 86,813 | -678 | 0.00% | 2,719,996 |
| 2013-09-05 | 2013-09-03 | 29.562 | 87,491 | -6,104 | 0.00% | 2,586,440 |
| 2013-06-26 | 2013-06-24 | 26.422 | 93,595 | +1,356 | 0.00% | 2,472,950 |
| 2013-06-19 | 2013-06-17 | 28.309 | 92,239 | -678 | 0.00% | 2,611,202 |
| 2013-06-07 | 2013-06-05 | 29.723 | 92,917 | +826 | 0.00% | 2,761,817 |
| 2013-06-05 | 2013-06-03 | 29.515 | 92,091 | +672 | 0.00% | 2,718,085 |
| 2013-06-04 | 2013-05-31 | 29.828 | 91,419 | +673 | 0.00% | 2,726,811 |
| 2013-05-10 | 2013-05-08 | 33.175 | 90,746 | -2,689 | 0.00% | 3,010,486 |
| 2013-04-30 | 2013-04-26 | 31.092 | 93,435 | -13,444 | 0.00% | 2,905,093 |
| 2013-04-03 | 2013-03-28 | 29.902 | 106,879 | -1,345 | 0.00% | 3,195,896 |
| 2013-03-20 | 2013-03-18 | 31.390 | 108,224 | +2,689 | 0.00% | 3,397,115 |
| 2013-03-19 | 2013-03-15 | 32.654 | 105,535 | +2,689 | 0.00% | 3,446,159 |
| 2013-03-15 | 2013-03-13 | 32.877 | 102,846 | +1,344 | 0.00% | 3,381,302 |
| 2013-03-14 | 2013-03-12 | 33.547 | 101,502 | +1,345 | 0.00% | 3,405,065 |
| 2013-03-06 | 2013-03-04 | 33.770 | 100,157 | +672 | 0.00% | 3,382,294 |
| 2013-02-25 | 2013-02-21 | 34.588 | 99,485 | +672 | 0.00% | 3,441,001 |
| 2013-01-24 | 2013-01-22 | 39.869 | 98,813 | -6,722 | 0.00% | 3,939,609 |
| 2013-01-21 | 2013-01-17 | 38.754 | 105,535 | +1,345 | 0.00% | 4,089,860 |
| 2013-01-18 | 2013-01-16 | 39.721 | 104,190 | +6,722 | 0.00% | 4,138,486 |
| 2013-01-17 | 2013-01-15 | 40.092 | 97,468 | -673 | 0.00% | 3,907,735 |
| 2013-01-15 | 2013-01-11 | 38.679 | 98,141 | +673 | 0.00% | 3,796,016 |
| 2013-01-10 | 2013-01-08 | 39.126 | 97,468 | -2,017 | 0.00% | 3,813,485 |
| 2013-01-09 | 2013-01-07 | 40.464 | 99,485 | +1,344 | 0.00% | 4,025,601 |
| 2013-01-07 | 2013-01-03 | 40.316 | 98,141 | +5,378 | 0.00% | 3,956,617 |
| 2013-01-03 | 2012-12-31 | 37.638 | 92,763 | -3,361 | 0.00% | 3,491,399 |
| 2013-01-02 | 2012-12-27 | 36.373 | 96,124 | -13,444 | 0.00% | 3,496,350 |
| 2012-12-27 | 2012-12-20 | 35.927 | 109,568 | +26,888 | 0.00% | 3,936,453 |
| 2012-12-19 | 2012-12-17 | 36.150 | 82,680 | -13,444 | 0.00% | 2,988,897 |
| 2012-12-18 | 2012-12-14 | 35.778 | 96,124 | -672 | 0.00% | 3,439,150 |
| 2012-11-30 | 2012-11-28 | 33.324 | 96,796 | -84,025 | 0.00% | 3,225,594 |
| 2012-11-29 | 2012-11-27 | 33.770 | 180,821 | -10,083 | 0.00% | 6,106,312 |
| 2012-11-28 | 2012-11-26 | 33.993 | 190,904 | +94,108 | 0.00% | 6,489,414 |
| 2012-11-27 | 2012-11-23 | 33.993 | 96,796 | -13,444 | 0.00% | 3,290,394 |
| 2012-11-19 | 2012-11-15 | 33.100 | 110,240 | +13,444 | 0.00% | 3,648,997 |
| 2012-11-16 | 2012-11-14 | 33.770 | 96,796 | +672 | 0.00% | 3,268,794 |
| 2012-11-09 | 2012-11-07 | 35.332 | 96,124 | +2,689 | 0.00% | 3,396,250 |
| 2012-11-08 | 2012-11-06 | 35.258 | 93,435 | -2,689 | 0.00% | 3,294,293 |
| 2012-10-10 | 2012-10-08 | 33.472 | 96,124 | -6,722 | 0.00% | 3,217,500 |
| 2012-10-03 | 2012-09-27 | 33.324 | 102,846 | -13,444 | 0.00% | 3,427,202 |
| 2012-09-28 | 2012-09-26 | 32.952 | 116,290 | +20,166 | 0.00% | 3,831,954 |
| 2012-08-13 | 2012-08-09 | 32.357 | 96,124 | +672 | 0.00% | 3,110,250 |
| 2012-07-19 | 2012-07-17 | 32.208 | 95,452 | -672 | 0.00% | 3,074,307 |
| 2012-07-10 | 2012-07-06 | 32.208 | 96,124 | -6,722 | 0.00% | 3,095,950 |
| 2012-07-04 | 2012-06-29 | 29.694 | 102,846 | -672 | 0.00% | 3,053,881 |
| 2012-06-29 | 2012-06-27 | 29.009 | 103,518 | -54,448 | 0.00% | 3,002,996 |
| 2012-06-26 | 2012-06-22 | 28.206 | 157,966 | +13,444 | 0.00% | 4,455,600 |
| 2012-06-25 | 2012-06-21 | 28.861 | 144,522 | +40,332 | 0.00% | 4,170,997 |
| 2012-06-22 | 2012-06-20 | 29.307 | 104,190 | -1,345 | 0.00% | 3,053,490 |
| 2012-06-21 | 2012-06-19 | 29.247 | 105,535 | +13,444 | 0.00% | 3,086,628 |
| 2012-06-19 | 2012-06-15 | 28.682 | 92,091 | -13,444 | 0.00% | 2,641,365 |
| 2012-06-18 | 2012-06-14 | 28.087 | 105,535 | +13,444 | 0.00% | 2,964,167 |
| 2012-06-15 | 2012-06-13 | 28.742 | 92,091 | -3,361 | 0.00% | 2,646,845 |
| 2012-06-12 | 2012-06-08 | 26.213 | 95,452 | -20,166 | 0.00% | 2,502,045 |
| 2012-06-07 | 2012-06-05 | 25.409 | 115,618 | +1,345 | 0.00% | 2,937,768 |
| 2012-05-25 | 2012-05-23 | 27.354 | 114,273 | +3,361 | 0.00% | 3,125,835 |
| 2012-05-24 | 2012-05-22 | 27.807 | 110,912 | +1,733 | 0.00% | 3,084,183 |
| 2012-05-22 | 2012-05-18 | 27.596 | 109,179 | +661 | 0.00% | 3,012,893 |
| 2012-05-18 | 2012-05-16 | 28.080 | 108,518 | +7,941 | 0.00% | 3,047,132 |
| 2012-05-09 | 2012-05-07 | 31.057 | 100,577 | +13,234 | 0.00% | 3,123,592 |
| 2012-05-02 | 2012-04-27 | 31.359 | 87,343 | -13,234 | 0.00% | 2,738,987 |
| 2012-04-30 | 2012-04-26 | 31.435 | 100,577 | -13,234 | 0.00% | 3,161,592 |
| 2012-04-26 | 2012-04-24 | 31.359 | 113,811 | +26,468 | 0.00% | 3,568,997 |
| 2012-04-24 | 2012-04-20 | 32.190 | 87,343 | -13,234 | 0.00% | 2,811,587 |
| 2012-04-05 | 2012-04-02 | 30.830 | 100,577 | -13,234 | 0.00% | 3,100,792 |
| 2012-04-02 | 2012-03-29 | 30.377 | 113,811 | +13,234 | 0.00% | 3,457,197 |
| 2012-03-30 | 2012-03-28 | 30.754 | 100,577 | +13,234 | 0.00% | 3,093,192 |
| 2012-03-23 | 2012-03-21 | 30.226 | 87,343 | -13,234 | 0.00% | 2,639,988 |
| 2012-03-13 | 2012-03-09 | 31.661 | 100,577 | +13,234 | 0.00% | 3,184,392 |
| 2012-03-12 | 2012-03-08 | 31.888 | 87,343 | -2,647 | 0.00% | 2,785,187 |
| 2012-03-02 | 2012-02-29 | 36.573 | 89,990 | -1,324 | 0.00% | 3,291,194 |
| 2012-02-22 | 2012-02-20 | 36.044 | 91,314 | -1,323 | 0.00% | 3,291,316 |
| 2012-02-15 | 2012-02-13 | 33.701 | 92,637 | +662 | 0.00% | 3,122,002 |
| 2012-01-30 | 2012-01-26 | 34.910 | 91,975 | -662 | 0.00% | 3,210,891 |
| 2012-01-27 | 2012-01-20 | 33.475 | 92,637 | -662 | 0.00% | 3,101,002 |
| 2012-01-20 | 2012-01-18 | 31.888 | 93,299 | -3,970 | 0.00% | 2,975,112 |
| 2011-12-21 | 2011-12-19 | 28.261 | 97,269 | +662 | 0.00% | 2,748,906 |
| 2011-11-09 | 2011-11-07 | 34.835 | 96,607 | -1,323 | 0.00% | 3,365,297 |
| 2011-11-07 | 2011-11-03 | 31.963 | 97,930 | -1,324 | 0.00% | 3,130,185 |
| 2011-11-01 | 2011-10-28 | 30.195 | 99,254 | -3,308 | 0.00% | 2,997,004 |
| 2011-09-28 | 2011-09-26 | 26.750 | 102,562 | -662 | 0.00% | 2,743,491 |
| 2011-09-27 | 2011-09-23 | 27.173 | 103,224 | +662 | 0.00% | 2,804,880 |
| 2011-09-23 | 2011-09-21 | 28.684 | 102,562 | -7,279 | 0.00% | 2,941,891 |
| 2011-09-21 | 2011-09-19 | 27.807 | 109,841 | +662 | 0.00% | 3,054,402 |
| 2011-09-16 | 2011-09-14 | 27.868 | 109,179 | -662 | 0.00% | 3,042,593 |
| 2011-09-15 | 2011-09-12 | 27.263 | 109,841 | +662 | 0.00% | 2,994,642 |
| 2011-09-14 | 2011-09-09 | 28.926 | 109,179 | -662 | 0.00% | 3,158,093 |
| 2011-09-12 | 2011-09-08 | 28.140 | 109,841 | -662 | 0.00% | 3,090,922 |
| 2011-09-08 | 2011-09-06 | 27.173 | 110,503 | +662 | 0.00% | 3,002,670 |
| 2011-08-29 | 2011-08-25 | 29.500 | 109,841 | +1,323 | 0.00% | 3,240,322 |
| 2011-08-26 | 2011-08-24 | 30.679 | 108,518 | +3,971 | 0.00% | 3,329,214 |
| 2011-08-04 | 2011-08-02 | 39.444 | 104,547 | +661 | 0.00% | 4,123,784 |
| 2011-08-03 | 2011-08-01 | 40.049 | 103,886 | +662 | 0.00% | 4,160,512 |
| 2011-06-27 | 2011-06-23 | 37.480 | 103,224 | -1,323 | 0.00% | 3,868,799 |
| 2011-06-22 | 2011-06-20 | 37.253 | 104,547 | -662 | 0.00% | 3,894,685 |
| 2011-06-21 | 2011-06-17 | 37.177 | 105,209 | +662 | 0.00% | 3,911,396 |
| 2011-06-14 | 2011-06-10 | 40.502 | 104,547 | -662 | 0.00% | 4,234,384 |
| 2011-06-02 | 2011-05-31 | 41.409 | 105,209 | +662 | 0.00% | 4,356,596 |
| 2011-06-01 | 2011-05-30 | 40.653 | 104,547 | +661 | 0.00% | 4,250,184 |
| 2011-05-31 | 2011-05-27 | 40.276 | 103,886 | -661 | 0.00% | 4,184,062 |
| 2011-05-30 | 2011-05-26 | 39.671 | 104,547 | +661 | 0.00% | 4,147,484 |
| 2011-05-17 | 2011-05-13 | 40.502 | 103,886 | +662 | 0.00% | 4,207,612 |
| 2011-05-16 | 2011-05-12 | 40.049 | 103,224 | -662 | 0.00% | 4,133,999 |
| 2011-05-09 | 2011-05-05 | 40.578 | 103,886 | +662 | 0.00% | 4,215,462 |
| 2011-05-04 | 2011-04-29 | 41.711 | 103,224 | +662 | 0.00% | 4,305,599 |
| 2011-05-03 | 2011-04-28 | 42.165 | 102,562 | +661 | 0.00% | 4,324,486 |
| 2011-04-29 | 2011-04-27 | 43.809 | 101,901 | +1,324 | 0.00% | 4,464,167 |
| 2011-04-28 | 2011-04-26 | 44.577 | 100,577 | +1,693 | 0.00% | 4,483,466 |
| 2011-04-21 | 2011-04-19 | 44.577 | 98,884 | +650 | 0.00% | 4,407,996 |
| 2011-04-13 | 2011-04-11 | 46.345 | 98,234 | -5,855 | 0.00% | 4,552,671 |
| 2011-04-08 | 2011-04-06 | 46.576 | 104,089 | -1,301 | 0.00% | 4,848,022 |
| 2011-04-01 | 2011-03-30 | 44.039 | 105,390 | -650 | 0.00% | 4,641,317 |
| 2011-03-31 | 2011-03-29 | 43.040 | 106,040 | -651 | 0.00% | 4,563,992 |
| 2011-03-29 | 2011-03-25 | 42.887 | 106,691 | +1,301 | 0.00% | 4,575,612 |
| 2011-03-28 | 2011-03-24 | 43.117 | 105,390 | -650 | 0.00% | 4,544,116 |
| 2011-03-25 | 2011-03-23 | 43.963 | 106,040 | +650 | 0.00% | 4,661,792 |
| 2011-03-18 | 2011-03-16 | 44.654 | 105,390 | +1,952 | 0.00% | 4,706,117 |
| 2011-03-17 | 2011-03-15 | 44.654 | 103,438 | -651 | 0.00% | 4,618,952 |
| 2011-03-02 | 2011-02-28 | 45.577 | 104,089 | -650 | 0.00% | 4,744,022 |
| 2011-02-28 | 2011-02-24 | 44.039 | 104,739 | +650 | 0.00% | 4,612,647 |
| 2011-02-16 | 2011-02-14 | 45.346 | 104,089 | -1,301 | 0.00% | 4,720,022 |
| 2011-02-15 | 2011-02-11 | 44.731 | 105,390 | +1,301 | 0.00% | 4,714,217 |
| 2011-01-27 | 2011-01-25 | 47.421 | 104,089 | +651 | 0.00% | 4,936,023 |
| 2011-01-21 | 2011-01-19 | 49.496 | 103,438 | +3,253 | 0.00% | 5,119,802 |
| 2011-01-19 | 2011-01-17 | 49.266 | 100,185 | +1,301 | 0.00% | 4,935,690 |
| 2011-01-18 | 2011-01-14 | 49.650 | 98,884 | -651 | 0.00% | 4,909,595 |
| 2011-01-05 | 2011-01-03 | 49.343 | 99,535 | +651 | 0.00% | 4,911,318 |
| 2010-12-29 | 2010-12-24 | 48.497 | 98,884 | -651 | 0.00% | 4,795,596 |
| 2010-12-21 | 2010-12-17 | 48.574 | 99,535 | +651 | 0.00% | 4,834,817 |
| 2010-12-16 | 2010-12-14 | 50.726 | 98,884 | -19,517 | 0.00% | 5,015,995 |
| 2010-12-02 | 2010-11-30 | 51.264 | 118,401 | +3,253 | 0.00% | 6,069,716 |
| 2010-11-26 | 2010-11-24 | 51.495 | 115,148 | +6,506 | 0.00% | 5,929,504 |
| 2010-11-25 | 2010-11-23 | 51.418 | 108,642 | +1,301 | 0.00% | 5,586,130 |
| 2010-11-22 | 2010-11-18 | 52.724 | 107,341 | +650 | 0.00% | 5,659,485 |
| 2010-11-18 | 2010-11-16 | 52.186 | 106,691 | +6,506 | 0.00% | 5,567,814 |
| 2010-11-17 | 2010-11-15 | 53.339 | 100,185 | +650 | 0.00% | 5,343,789 |
| 2010-11-16 | 2010-11-12 | 54.262 | 99,535 | +651 | 0.00% | 5,400,919 |
| 2010-11-10 | 2010-11-08 | 56.260 | 98,884 | -15,613 | 0.00% | 5,563,195 |
| 2010-11-03 | 2010-11-01 | 53.800 | 114,497 | -651 | 0.00% | 6,159,980 |
| 2010-11-02 | 2010-10-29 | 52.186 | 115,148 | +651 | 0.00% | 6,009,154 |
| 2010-10-29 | 2010-10-27 | 53.262 | 114,497 | +1,301 | 0.00% | 6,098,380 |
| 2010-10-28 | 2010-10-26 | 55.030 | 113,196 | +650 | 0.00% | 6,229,186 |
| 2010-10-27 | 2010-10-25 | 55.184 | 112,546 | -1,301 | 0.00% | 6,210,716 |
| 2010-10-26 | 2010-10-22 | 54.723 | 113,847 | -1,301 | 0.00% | 6,230,010 |
| 2010-10-25 | 2010-10-21 | 56.029 | 115,148 | -3,253 | 0.00% | 6,451,654 |
| 2010-10-22 | 2010-10-20 | 55.338 | 118,401 | -5,855 | 0.00% | 6,552,017 |
| 2010-10-18 | 2010-10-14 | 53.877 | 124,256 | -1,951 | 0.00% | 6,694,568 |
| 2010-10-15 | 2010-10-13 | 53.032 | 126,207 | +3,252 | 0.00% | 6,692,983 |
| 2010-10-12 | 2010-10-08 | 51.495 | 122,955 | +13,012 | 0.00% | 6,331,523 |
| 2010-10-07 | 2010-10-05 | 51.110 | 109,943 | -5,855 | 0.00% | 5,619,225 |
| 2010-09-29 | 2010-09-27 | 47.959 | 115,798 | +650 | 0.00% | 5,553,577 |
| 2010-09-08 | 2010-09-06 | 47.421 | 115,148 | -650 | 0.00% | 5,460,454 |
| 2010-09-07 | 2010-09-03 | 46.576 | 115,798 | +650 | 0.00% | 5,393,378 |
| 2010-09-03 | 2010-09-01 | 45.961 | 115,148 | +3,253 | 0.00% | 5,292,304 |
| 2010-09-02 | 2010-08-31 | 45.653 | 111,895 | +2,602 | 0.00% | 5,108,393 |
| 2010-08-20 | 2010-08-18 | 51.264 | 109,293 | +3,253 | 0.00% | 5,602,803 |
| 2010-08-17 | 2010-08-13 | 51.418 | 106,040 | +1,301 | 0.00% | 5,452,341 |
| 2010-08-05 | 2010-08-03 | 53.339 | 104,739 | +1,301 | 0.00% | 5,586,696 |
| 2010-07-27 | 2010-07-23 | 53.032 | 103,438 | -651 | 0.00% | 5,485,502 |
| 2010-07-16 | 2010-07-14 | 51.495 | 104,089 | +1,302 | 0.00% | 5,360,025 |
| 2010-07-14 | 2010-07-12 | 52.186 | 102,787 | +650 | 0.00% | 5,364,079 |
| 2010-06-25 | 2010-06-23 | 55.184 | 102,137 | +1,301 | 0.00% | 5,636,308 |
| 2010-06-24 | 2010-06-22 | 55.184 | 100,836 | -58,647 | 0.00% | 5,564,514 |
| 2010-06-23 | 2010-06-21 | 54.876 | 159,483 | -3,903 | 0.00% | 8,751,848 |
| 2010-06-18 | 2010-06-15 | 53.186 | 163,386 | -651 | 0.00% | 8,689,766 |
| 2010-06-17 | 2010-06-14 | 53.032 | 164,037 | -3,903 | 0.00% | 8,699,175 |
| 2010-06-15 | 2010-06-11 | 52.571 | 167,940 | -3,253 | 0.00% | 8,828,713 |
| 2010-06-11 | 2010-06-09 | 52.109 | 171,193 | -651 | 0.00% | 8,920,781 |
| 2010-06-08 | 2010-06-04 | 52.647 | 171,844 | +1,301 | 0.00% | 9,047,157 |
| 2010-06-07 | 2010-06-03 | 52.263 | 170,543 | -650 | 0.00% | 8,913,125 |
| 2010-06-01 | 2010-05-28 | 52.647 | 171,193 | -3,903 | 0.00% | 9,012,883 |
| 2010-05-31 | 2010-05-27 | 51.341 | 175,096 | -3,253 | 0.00% | 8,989,589 |
| 2010-05-27 | 2010-05-25 | 50.034 | 178,349 | +3,253 | 0.00% | 8,923,574 |
| 2010-05-25 | 2010-05-20 | 51.648 | 175,096 | +1,301 | 0.00% | 9,043,419 |
| 2010-05-20 | 2010-05-18 | 52.724 | 173,795 | +3,252 | 0.00% | 9,163,229 |
| 2010-05-19 | 2010-05-17 | 51.571 | 170,543 | +651 | 0.00% | 8,795,157 |
| 2010-05-17 | 2010-05-13 | 53.724 | 169,892 | -651 | 0.00% | 9,127,194 |
| 2010-05-13 | 2010-05-11 | 52.340 | 170,543 | -650 | 0.00% | 8,926,232 |
| 2010-05-12 | 2010-05-10 | 53.416 | 171,193 | -6,506 | 0.00% | 9,144,458 |
| 2010-05-11 | 2010-05-07 | 52.109 | 177,699 | +6,506 | 0.00% | 9,259,805 |
| 2010-05-07 | 2010-05-05 | 52.417 | 171,193 | +1,301 | 0.00% | 8,973,411 |
| 2010-05-06 | 2010-05-04 | 53.493 | 169,892 | -1,301 | 0.00% | 9,088,021 |
| 2010-05-05 | 2010-05-03 | 53.954 | 171,193 | +1,301 | 0.00% | 9,236,561 |
| 2010-05-03 | 2010-04-29 | 55.825 | 169,892 | +5,855 | 0.00% | 9,484,205 |
| 2010-04-30 | 2010-04-28 | 56.375 | 164,037 | +3,691 | 0.00% | 9,247,634 |
| 2010-04-28 | 2010-04-26 | 57.948 | 160,346 | -3,180 | 0.00% | 9,291,702 |
| 2010-04-26 | 2010-04-22 | 57.712 | 163,526 | +8,267 | 0.00% | 9,437,404 |
| 2010-04-23 | 2010-04-21 | 57.319 | 155,259 | +3,179 | 0.00% | 8,899,262 |
| 2010-04-22 | 2010-04-20 | 58.184 | 152,080 | +3,180 | 0.00% | 8,848,578 |
| 2010-04-09 | 2010-04-07 | 60.071 | 148,900 | -3,180 | 0.00% | 8,944,534 |
| 2010-04-08 | 2010-04-01 | 59.756 | 152,080 | -4,451 | 0.00% | 9,087,729 |
| 2010-04-07 | 2010-03-31 | 58.498 | 156,531 | -636 | 0.00% | 9,156,784 |
| 2010-03-31 | 2010-03-29 | 58.026 | 157,167 | -6,359 | 0.00% | 9,119,844 |
| 2010-03-30 | 2010-03-26 | 56.847 | 163,526 | -3,180 | 0.00% | 9,295,971 |
| 2010-03-29 | 2010-03-25 | 55.904 | 166,706 | +3,180 | 0.00% | 9,319,455 |
| 2010-03-26 | 2010-03-24 | 56.297 | 163,526 | +6,359 | 0.00% | 9,205,969 |
| 2010-03-24 | 2010-03-22 | 56.768 | 157,167 | +1,272 | 0.00% | 8,922,123 |
| 2010-03-19 | 2010-03-17 | 58.577 | 155,895 | -6,359 | 0.00% | 9,131,836 |
| 2010-03-16 | 2010-03-12 | 57.319 | 162,254 | -636 | 0.00% | 9,300,207 |
| 2010-03-11 | 2010-03-09 | 57.004 | 162,890 | -636 | 0.00% | 9,285,432 |
| 2010-02-25 | 2010-02-23 | 54.803 | 163,526 | -3,180 | 0.00% | 8,961,676 |
| 2010-02-18 | 2010-02-12 | 53.859 | 166,706 | -6,995 | 0.00% | 8,978,659 |
| 2010-02-11 | 2010-02-09 | 51.579 | 173,701 | +6,359 | 0.00% | 8,959,336 |
| 2010-02-08 | 2010-02-04 | 53.702 | 167,342 | -3,179 | 0.00% | 8,986,598 |
| 2010-02-05 | 2010-02-03 | 54.646 | 170,521 | +636 | 0.00% | 9,318,207 |
| 2010-02-03 | 2010-02-01 | 54.724 | 169,885 | -636 | 0.00% | 9,296,810 |
| 2010-02-01 | 2010-01-28 | 53.702 | 170,521 | +636 | 0.00% | 9,157,317 |
| 2010-01-26 | 2010-01-22 | 56.218 | 169,885 | +3,815 | 0.00% | 9,550,602 |
| 2010-01-25 | 2010-01-21 | 56.533 | 166,070 | +6,359 | 0.00% | 9,388,360 |
| 2010-01-22 | 2010-01-20 | 57.397 | 159,711 | +636 | 0.00% | 9,167,003 |
| 2010-01-21 | 2010-01-19 | 58.262 | 159,075 | -5,723 | 0.00% | 9,268,081 |
| 2010-01-20 | 2010-01-18 | 57.712 | 164,798 | +6,359 | 0.00% | 9,510,813 |
| 2010-01-19 | 2010-01-15 | 57.869 | 158,439 | +636 | 0.00% | 9,168,738 |
| 2010-01-18 | 2010-01-14 | 58.026 | 157,803 | +6,359 | 0.00% | 9,156,748 |
| 2010-01-13 | 2010-01-11 | 59.992 | 151,444 | +1,272 | 0.00% | 9,085,446 |
| 2010-01-12 | 2010-01-08 | 60.307 | 150,172 | +3,180 | 0.00% | 9,056,367 |
| 2010-01-11 | 2010-01-07 | 60.543 | 146,992 | +3,179 | 0.00% | 8,899,264 |
| 2010-01-08 | 2010-01-06 | 61.879 | 143,813 | -9,538 | 0.00% | 8,899,027 |
| 2010-01-07 | 2010-01-05 | 61.486 | 153,351 | +4,451 | 0.00% | 9,428,943 |
| 2010-01-06 | 2010-01-04 | 59.913 | 148,900 | -6,359 | 0.00% | 8,921,119 |
| 2010-01-05 | 2009-12-31 | 60.307 | 155,259 | +6,359 | 0.00% | 9,363,146 |
| 2009-12-30 | 2009-12-28 | 59.363 | 148,900 | -636 | 0.00% | 8,839,166 |
| 2009-12-23 | 2009-12-21 | 57.083 | 149,536 | +3,816 | 0.00% | 8,535,954 |
| 2009-12-22 | 2009-12-18 | 59.442 | 145,720 | +3,179 | 0.00% | 8,661,849 |
| 2009-12-21 | 2009-12-17 | 59.992 | 142,541 | +6,995 | 0.00% | 8,551,337 |
| 2009-12-18 | 2009-12-16 | 60.936 | 135,546 | +1,272 | 0.00% | 8,259,582 |
| 2009-12-16 | 2009-12-14 | 62.430 | 134,274 | +6,995 | 0.00% | 8,382,665 |
| 2009-12-09 | 2009-12-07 | 64.474 | 127,279 | -636 | 0.00% | 8,206,165 |
| 2009-12-07 | 2009-12-03 | 62.823 | 127,915 | -6,995 | 0.00% | 8,035,963 |
| 2009-12-04 | 2009-12-02 | 61.407 | 134,910 | -5,087 | 0.00% | 8,284,472 |
| 2009-12-01 | 2009-11-27 | 59.127 | 139,997 | +12,718 | 0.00% | 8,277,634 |
| 2009-11-27 | 2009-11-25 | 64.002 | 127,279 | -10,174 | 0.00% | 8,146,120 |
| 2009-11-11 | 2009-11-09 | 60.385 | 137,453 | -55,961 | 0.00% | 8,300,134 |
| 2009-11-10 | 2009-11-06 | 58.891 | 193,414 | -6,359 | 0.00% | 11,390,411 |
| 2009-11-06 | 2009-11-04 | 58.498 | 199,773 | -636 | 0.00% | 11,686,363 |
| 2009-11-05 | 2009-11-03 | 56.768 | 200,409 | +13,354 | 0.00% | 11,376,904 |
| 2009-11-03 | 2009-10-30 | 57.476 | 187,055 | -13,354 | 0.00% | 10,751,186 |
| 2009-11-02 | 2009-10-29 | 57.004 | 200,409 | +12,718 | 0.00% | 11,424,176 |
| 2009-10-30 | 2009-10-28 | 58.184 | 187,691 | +6,995 | 0.00% | 10,920,558 |
| 2009-10-28 | 2009-10-23 | 59.363 | 180,696 | -16,534 | 0.00% | 10,726,676 |
| 2009-10-27 | 2009-10-22 | 56.139 | 197,230 | +16,534 | 0.00% | 11,072,377 |
| 2009-10-22 | 2009-10-20 | 57.162 | 180,696 | -1,272 | 0.00% | 10,328,865 |
| 2009-10-21 | 2009-10-19 | 57.240 | 181,968 | -6,359 | 0.00% | 10,415,882 |
| 2009-10-19 | 2009-10-15 | 55.982 | 188,327 | +4,452 | 0.00% | 10,542,952 |
| 2009-10-13 | 2009-10-09 | 55.746 | 183,875 | -8,903 | 0.00% | 10,250,347 |
| 2009-10-12 | 2009-10-08 | 55.746 | 192,778 | -6,359 | 0.00% | 10,746,656 |
| 2009-10-09 | 2009-10-07 | 55.039 | 199,137 | -6,995 | 0.00% | 10,960,230 |
| 2009-10-08 | 2009-10-06 | 53.781 | 206,132 | -6,360 | 0.00% | 11,085,906 |
| 2009-10-07 | 2009-10-05 | 51.972 | 212,492 | +3,180 | 0.00% | 11,043,677 |
| 2009-10-06 | 2009-10-02 | 51.658 | 209,312 | +3,180 | 0.00% | 10,812,576 |
| 2009-09-30 | 2009-09-28 | 52.680 | 206,132 | +635 | 0.00% | 10,859,001 |
| 2009-09-29 | 2009-09-25 | 54.410 | 205,497 | +6,360 | 0.00% | 11,181,015 |
| 2009-09-28 | 2009-09-24 | 54.174 | 199,137 | +8,902 | 0.00% | 10,787,998 |
| 2009-09-24 | 2009-09-22 | 56.847 | 190,235 | +3,180 | 0.00% | 10,814,299 |
| 2009-09-22 | 2009-09-18 | 56.768 | 187,055 | -636 | 0.00% | 10,618,818 |
| 2009-09-21 | 2009-09-17 | 56.768 | 187,691 | -636 | 0.00% | 10,654,923 |
| 2009-09-10 | 2009-09-08 | 55.039 | 188,327 | -1,272 | 0.00% | 10,365,262 |
| 2009-09-09 | 2009-09-07 | 53.781 | 189,599 | -8,267 | 0.00% | 10,196,751 |
| 2009-09-07 | 2009-09-03 | 52.444 | 197,866 | -3,179 | 0.00% | 10,376,877 |
| 2009-09-03 | 2009-09-01 | 50.950 | 201,045 | -1,272 | 0.00% | 10,243,254 |
| 2009-09-02 | 2009-08-31 | 51.422 | 202,317 | +3,180 | 0.00% | 10,403,508 |
| 2009-09-01 | 2009-08-28 | 52.287 | 199,137 | +1,271 | 0.00% | 10,412,218 |
| 2009-08-28 | 2009-08-26 | 53.938 | 197,866 | -9,538 | 0.00% | 10,672,470 |
| 2009-08-19 | 2009-08-17 | 50.478 | 207,404 | +3,179 | 0.00% | 10,469,401 |
| 2009-08-18 | 2009-08-14 | 52.837 | 204,225 | +12,719 | 0.00% | 10,790,656 |
| 2009-08-17 | 2009-08-13 | 53.702 | 191,506 | -6,360 | 0.00% | 10,284,253 |
| 2009-08-13 | 2009-08-11 | 53.545 | 197,866 | +5,724 | 0.00% | 10,594,683 |
| 2009-08-07 | 2009-08-05 | 53.859 | 192,142 | +3,815 | 0.00% | 10,348,622 |
| 2009-08-05 | 2009-08-03 | 55.275 | 188,327 | -3,179 | 0.00% | 10,409,685 |
| 2009-07-31 | 2009-07-29 | 53.859 | 191,506 | +3,179 | 0.00% | 10,314,368 |
| 2009-07-30 | 2009-07-28 | 55.432 | 188,327 | -2,543 | 0.00% | 10,439,300 |
| 2009-07-28 | 2009-07-24 | 54.803 | 190,870 | +2,543 | 0.00% | 10,460,203 |
| 2009-07-27 | 2009-07-23 | 54.724 | 188,327 | -636 | 0.00% | 10,306,032 |
| 2009-07-24 | 2009-07-22 | 52.129 | 188,963 | +636 | 0.00% | 9,850,538 |
| 2009-07-23 | 2009-07-21 | 52.523 | 188,327 | -6,359 | 0.00% | 9,891,422 |
| 2009-07-22 | 2009-07-20 | 51.579 | 194,686 | +5,087 | 0.00% | 10,041,723 |
| 2009-07-17 | 2009-07-15 | 48.198 | 189,599 | -8,267 | 0.00% | 9,138,316 |
| 2009-07-16 | 2009-07-14 | 48.041 | 197,866 | -1,271 | 0.00% | 9,505,655 |
| 2009-07-15 | 2009-07-13 | 46.626 | 199,137 | +1,271 | 0.00% | 9,284,880 |
| 2009-07-14 | 2009-07-10 | 48.277 | 197,866 | -635 | 0.00% | 9,552,328 |
| 2009-07-13 | 2009-07-09 | 47.962 | 198,501 | -18,442 | 0.00% | 9,520,553 |
| 2009-07-10 | 2009-07-08 | 45.603 | 216,943 | +6,359 | 0.00% | 9,893,348 |
| 2009-07-08 | 2009-07-06 | 45.918 | 210,584 | -3,179 | 0.00% | 9,669,586 |
| 2009-07-06 | 2009-07-02 | 44.974 | 213,763 | -3,180 | 0.00% | 9,613,870 |
| 2009-06-30 | 2009-06-26 | 45.682 | 216,943 | -8,903 | 0.00% | 9,910,406 |
| 2009-06-26 | 2009-06-24 | 43.952 | 225,846 | +5,087 | 0.00% | 9,926,448 |
| 2009-06-25 | 2009-06-23 | 43.323 | 220,759 | +1,272 | 0.00% | 9,564,002 |
| 2009-06-24 | 2009-06-22 | 44.424 | 219,487 | -1,272 | 0.00% | 9,750,501 |
| 2009-06-23 | 2009-06-19 | 44.267 | 220,759 | +5,724 | 0.00% | 9,772,293 |
| 2009-06-19 | 2009-06-17 | 45.132 | 215,035 | +636 | 0.00% | 9,704,892 |
| 2009-06-18 | 2009-06-16 | 45.368 | 214,399 | +8,267 | 0.00% | 9,726,761 |
| 2009-06-17 | 2009-06-15 | 46.154 | 206,132 | +6,359 | 0.00% | 9,513,782 |
| 2009-06-16 | 2009-06-12 | 47.412 | 199,773 | -1,908 | 0.00% | 9,471,609 |
| 2009-06-12 | 2009-06-10 | 48.041 | 201,681 | -5,723 | 0.00% | 9,688,931 |
| 2009-06-09 | 2009-06-05 | 47.176 | 207,404 | +3,179 | 0.00% | 9,784,487 |
| 2009-06-05 | 2009-06-03 | 46.861 | 204,225 | -3,179 | 0.00% | 9,570,284 |
| 2009-06-04 | 2009-06-02 | 45.997 | 207,404 | +6,359 | 0.00% | 9,539,874 |
| 2009-06-03 | 2009-06-01 | 47.333 | 201,045 | -636 | 0.00% | 9,516,109 |
| 2009-06-02 | 2009-05-29 | 44.424 | 201,681 | -1,272 | 0.00% | 8,959,486 |
| 2009-06-01 | 2009-05-27 | 43.638 | 202,953 | -3,179 | 0.00% | 8,856,418 |
| 2009-05-29 | 2009-05-26 | 41.751 | 206,132 | +1,271 | 0.00% | 8,606,164 |
| 2009-05-27 | 2009-05-25 | 42.223 | 204,861 | +1,908 | 0.00% | 8,649,744 |
| 2009-05-20 | 2009-05-18 | 43.166 | 202,953 | +1,272 | 0.00% | 8,760,673 |
| 2009-05-13 | 2009-05-11 | 44.581 | 201,681 | +1,908 | 0.00% | 8,991,201 |
| 2009-05-11 | 2009-05-07 | 45.997 | 199,773 | -10,175 | 0.00% | 9,188,874 |
| 2009-05-07 | 2009-05-05 | 44.896 | 209,948 | -1,272 | 0.00% | 9,425,785 |
| 2009-04-23 | 2009-04-21 | 44.071 | 211,220 | +2,079 | 0.00% | 9,308,774 |
| 2009-04-20 | 2009-04-16 | 44.389 | 209,141 | +1,259 | 0.00% | 9,283,579 |
| 2009-04-17 | 2009-04-15 | 44.548 | 207,882 | +630 | 0.00% | 9,260,708 |
| 2009-04-09 | 2009-04-07 | 43.436 | 207,252 | -1,260 | 0.00% | 9,002,238 |
| 2009-04-06 | 2009-04-02 | 42.880 | 208,512 | -7,556 | 0.00% | 8,941,065 |
| 2009-04-03 | 2009-04-01 | 40.498 | 216,068 | +1,889 | 0.00% | 8,750,343 |
| 2009-04-01 | 2009-03-30 | 39.704 | 214,179 | +3,778 | 0.00% | 8,503,767 |
| 2009-03-27 | 2009-03-25 | 40.260 | 210,401 | -629 | 0.00% | 8,470,718 |
| 2009-03-18 | 2009-03-16 | 40.101 | 211,030 | -1,889 | 0.00% | 8,462,526 |
| 2009-03-17 | 2009-03-13 | 37.639 | 212,919 | -5,038 | 0.00% | 8,014,145 |
| 2009-03-16 | 2009-03-12 | 35.892 | 217,957 | -3,777 | 0.00% | 7,823,007 |
| 2009-03-13 | 2009-03-11 | 35.257 | 221,734 | -5,038 | 0.00% | 7,817,713 |
| 2009-03-10 | 2009-03-06 | 33.828 | 226,772 | -629 | 0.00% | 7,671,203 |
| 2009-03-06 | 2009-03-04 | 34.940 | 227,401 | -3,149 | 0.00% | 7,945,285 |
| 2009-03-05 | 2009-03-03 | 33.351 | 230,550 | +3,149 | 0.00% | 7,689,159 |
| 2009-03-04 | 2009-03-02 | 32.875 | 227,401 | +6,296 | 0.00% | 7,475,791 |
| 2009-03-03 | 2009-02-27 | 34.622 | 221,105 | +2,519 | 0.00% | 7,655,076 |
| 2009-02-27 | 2009-02-25 | 36.210 | 218,586 | -1,889 | 0.00% | 7,915,013 |
| 2009-02-26 | 2009-02-24 | 35.654 | 220,475 | -6,297 | 0.00% | 7,860,861 |
| 2009-02-25 | 2009-02-23 | 36.845 | 226,772 | +1,260 | 0.00% | 8,355,489 |
| 2009-02-19 | 2009-02-17 | 35.257 | 225,512 | +6,296 | 0.00% | 7,950,914 |
| 2009-02-13 | 2009-02-11 | 37.004 | 219,216 | +630 | 0.00% | 8,111,900 |
| 2009-02-12 | 2009-02-10 | 37.798 | 218,586 | -630 | 0.00% | 8,262,163 |
| 2009-02-11 | 2009-02-09 | 37.322 | 219,216 | -1,889 | 0.00% | 8,181,531 |
| 2009-02-09 | 2009-02-05 | 35.972 | 221,105 | -3,778 | 0.00% | 7,953,554 |
| 2009-02-06 | 2009-02-04 | 34.622 | 224,883 | -3,778 | 0.00% | 7,785,877 |
| 2009-02-04 | 2009-02-02 | 32.398 | 228,661 | +3,778 | 0.00% | 7,408,268 |
| 2009-02-03 | 2009-01-30 | 33.034 | 224,883 | -2,518 | 0.00% | 7,428,727 |
| 2009-01-30 | 2009-01-23 | 31.604 | 227,401 | -3,778 | 0.00% | 7,186,872 |
| 2009-01-29 | 2009-01-22 | 32.081 | 231,179 | -1,260 | 0.00% | 7,416,418 |
| 2009-01-23 | 2009-01-21 | 32.240 | 232,439 | +2,519 | 0.00% | 7,493,755 |
| 2009-01-22 | 2009-01-20 | 34.860 | 229,920 | -630 | 0.00% | 8,015,040 |
| 2009-01-21 | 2009-01-19 | 35.575 | 230,550 | -1,889 | 0.00% | 8,201,770 |
| 2009-01-20 | 2009-01-16 | 35.257 | 232,439 | +1,889 | 0.00% | 8,195,141 |
| 2009-01-16 | 2009-01-14 | 35.813 | 230,550 | +630 | 0.00% | 8,256,693 |
| 2009-01-14 | 2009-01-12 | 36.131 | 229,920 | +630 | 0.00% | 8,307,160 |
| 2009-01-12 | 2009-01-08 | 37.560 | 229,290 | +1,259 | 0.00% | 8,612,133 |
| 2009-01-09 | 2009-01-07 | 38.831 | 228,031 | +3,148 | 0.00% | 8,854,564 |
| 2009-01-08 | 2009-01-06 | 40.578 | 224,883 | -1,259 | 0.00% | 9,125,191 |
| 2009-01-07 | 2009-01-05 | 40.657 | 226,142 | -1,889 | 0.00% | 9,194,236 |
| 2009-01-06 | 2009-01-02 | 39.307 | 228,031 | -1,259 | 0.00% | 8,963,209 |
| 2009-01-05 | 2008-12-31 | 37.401 | 229,290 | +629 | 0.00% | 8,575,718 |
| 2008-12-30 | 2008-12-24 | 36.131 | 228,661 | +630 | 0.00% | 8,261,672 |
| 2008-12-23 | 2008-12-19 | 38.910 | 228,031 | +1,259 | 0.00% | 8,872,672 |
| 2008-12-22 | 2008-12-18 | 40.498 | 226,772 | -629 | 0.00% | 9,183,835 |
| 2008-12-19 | 2008-12-17 | 39.386 | 227,401 | +1,889 | 0.00% | 8,956,503 |
| 2008-12-18 | 2008-12-16 | 38.592 | 225,512 | -1,260 | 0.00% | 8,703,028 |
| 2008-12-16 | 2008-12-12 | 36.607 | 226,772 | +2,519 | 0.00% | 8,301,466 |
| 2008-12-15 | 2008-12-11 | 39.069 | 224,253 | -1,259 | 0.00% | 8,761,285 |
| 2008-12-12 | 2008-12-10 | 38.751 | 225,512 | +629 | 0.00% | 8,738,843 |
| 2008-12-11 | 2008-12-09 | 36.687 | 224,883 | -6,296 | 0.00% | 8,250,173 |
| 2008-12-10 | 2008-12-08 | 37.798 | 231,179 | -3,149 | 0.00% | 8,738,156 |
| 2008-12-09 | 2008-12-05 | 34.304 | 234,328 | -5,037 | 0.01% | 8,038,451 |
| 2008-12-05 | 2008-12-03 | 32.001 | 239,365 | -630 | 0.01% | 7,660,024 |
| 2008-12-04 | 2008-12-02 | 31.128 | 239,995 | +5,667 | 0.01% | 7,470,552 |
| 2008-12-03 | 2008-12-01 | 32.478 | 234,328 | -629 | 0.01% | 7,610,478 |
| 2008-12-02 | 2008-11-28 | 31.668 | 234,957 | -630 | 0.01% | 7,440,600 |
| 2008-12-01 | 2008-11-27 | 32.557 | 235,587 | -630 | 0.01% | 7,670,075 |
| 2008-11-28 | 2008-11-26 | 32.398 | 236,217 | -1,259 | 0.01% | 7,653,071 |
| 2008-11-27 | 2008-11-25 | 31.446 | 237,476 | -4,408 | 0.01% | 7,467,571 |
| 2008-11-26 | 2008-11-24 | 30.524 | 241,884 | +1,260 | 0.01% | 7,383,376 |
| 2008-11-24 | 2008-11-20 | 30.175 | 240,624 | +4,407 | 0.01% | 7,260,842 |
| 2008-11-21 | 2008-11-19 | 31.636 | 236,217 | -2,518 | 0.01% | 7,472,999 |
| 2008-11-19 | 2008-11-17 | 34.066 | 238,735 | +1,889 | 0.01% | 8,132,758 |
| 2008-11-18 | 2008-11-14 | 34.701 | 236,846 | -4,408 | 0.01% | 8,218,867 |
| 2008-11-17 | 2008-11-13 | 32.796 | 241,254 | +2,519 | 0.01% | 7,912,050 |
| 2008-11-14 | 2008-11-12 | 33.748 | 238,735 | +1,889 | 0.01% | 8,056,928 |
| 2008-11-13 | 2008-11-11 | 33.669 | 236,846 | +1,259 | 0.01% | 7,974,370 |
| 2008-11-12 | 2008-11-10 | 35.734 | 235,587 | -1,259 | 0.01% | 8,418,375 |
| 2008-11-11 | 2008-11-07 | 32.796 | 236,846 | -1,889 | 0.01% | 7,767,487 |
| 2008-11-10 | 2008-11-06 | 31.763 | 238,735 | +3,778 | 0.01% | 7,582,991 |
| 2008-11-07 | 2008-11-05 | 34.384 | 234,957 | -1,889 | 0.01% | 8,078,686 |
| 2008-11-03 | 2008-10-30 | 33.828 | 236,846 | -1,889 | 0.01% | 8,011,985 |
| 2008-10-31 | 2008-10-29 | 30.143 | 238,735 | -3,149 | 0.01% | 7,196,258 |
| 2008-10-30 | 2008-10-28 | 30.207 | 241,884 | -629 | 0.01% | 7,306,546 |
| 2008-10-29 | 2008-10-27 | 26.522 | 242,513 | -3,778 | 0.01% | 6,431,999 |
| 2008-10-28 | 2008-10-24 | 30.810 | 246,291 | +3,778 | 0.01% | 7,588,304 |
| 2008-10-24 | 2008-10-22 | 35.416 | 242,513 | +3,778 | 0.01% | 8,588,836 |
| 2008-10-22 | 2008-10-20 | 38.433 | 238,735 | -5,667 | 0.01% | 9,175,419 |
| 2008-10-21 | 2008-10-17 | 35.813 | 244,402 | +2,518 | 0.01% | 8,752,775 |
| 2008-10-20 | 2008-10-16 | 38.036 | 241,884 | +3,778 | 0.01% | 9,200,408 |
| 2008-10-15 | 2008-10-13 | 41.292 | 238,106 | -3,148 | 0.01% | 9,831,915 |
| 2008-10-14 | 2008-10-10 | 35.575 | 241,254 | +3,148 | 0.01% | 8,582,563 |
| 2008-10-13 | 2008-10-09 | 40.895 | 238,106 | -1,889 | 0.01% | 9,737,378 |
| 2008-10-10 | 2008-10-08 | 40.022 | 239,995 | +1,889 | 0.01% | 9,604,996 |
| 2008-10-09 | 2008-10-06 | 43.674 | 238,106 | +3,778 | 0.01% | 10,399,141 |
| 2008-10-08 | 2008-10-03 | 45.342 | 234,328 | +1,260 | 0.01% | 10,624,897 |
| 2008-10-06 | 2008-10-02 | 46.851 | 233,068 | -630 | 0.00% | 10,919,408 |
| 2008-10-03 | 2008-09-30 | 45.342 | 233,698 | +1,259 | 0.00% | 10,596,332 |
| 2008-09-29 | 2008-09-25 | 46.533 | 232,439 | -1,259 | 0.00% | 10,816,109 |
| 2008-09-26 | 2008-09-24 | 45.421 | 233,698 | -1,259 | 0.00% | 10,614,889 |
| 2008-09-25 | 2008-09-23 | 44.071 | 234,957 | +2,518 | 0.01% | 10,354,898 |
| 2008-09-23 | 2008-09-19 | 44.468 | 232,439 | -5,667 | 0.00% | 10,336,214 |
| 2008-09-22 | 2008-09-18 | 40.498 | 238,106 | -629 | 0.01% | 9,642,840 |
| 2008-09-19 | 2008-09-17 | 41.133 | 238,735 | -4,408 | 0.01% | 9,819,973 |
| 2008-09-18 | 2008-09-16 | 42.007 | 243,143 | +7,556 | 0.01% | 10,213,672 |
| 2008-09-17 | 2008-09-12 | 43.516 | 235,587 | -1,259 | 0.01% | 10,251,710 |
| 2008-09-16 | 2008-09-11 | 43.992 | 236,846 | +629 | 0.01% | 10,419,341 |
| 2008-09-12 | 2008-09-10 | 45.660 | 236,217 | +1,889 | 0.01% | 10,785,578 |
| 2008-09-11 | 2008-09-09 | 46.057 | 234,328 | +1,260 | 0.01% | 10,792,365 |
| 2008-09-10 | 2008-09-08 | 46.851 | 233,068 | -4,408 | 0.00% | 10,919,408 |
| 2008-09-09 | 2008-09-05 | 44.945 | 237,476 | +3,148 | 0.01% | 10,673,346 |
| 2008-09-08 | 2008-09-04 | 45.818 | 234,328 | -629 | 0.01% | 10,736,542 |
| 2008-09-05 | 2008-09-03 | 45.977 | 234,957 | +1,259 | 0.01% | 10,802,677 |
| 2008-09-04 | 2008-09-02 | 47.168 | 233,698 | -630 | 0.00% | 11,023,154 |
| 2008-09-03 | 2008-09-01 | 46.454 | 234,328 | +1,889 | 0.01% | 10,885,403 |
| 2008-09-02 | 2008-08-29 | 47.407 | 232,439 | -1,889 | 0.00% | 11,019,142 |
| 2008-08-29 | 2008-08-27 | 47.407 | 234,328 | -4,407 | 0.01% | 11,108,693 |
| 2008-08-28 | 2008-08-26 | 45.183 | 238,735 | -630 | 0.01% | 10,786,805 |
| 2008-08-27 | 2008-08-25 | 44.230 | 239,365 | -1,259 | 0.01% | 10,587,180 |
| 2008-08-26 | 2008-08-21 | 42.880 | 240,624 | +1,259 | 0.01% | 10,318,039 |
| 2008-08-25 | 2008-08-20 | 43.992 | 239,365 | -2,519 | 0.01% | 10,530,157 |
| 2008-08-21 | 2008-08-19 | 42.166 | 241,884 | +1,260 | 0.01% | 10,199,200 |
| 2008-08-18 | 2008-08-14 | 43.992 | 240,624 | +4,407 | 0.01% | 10,585,543 |
| 2008-08-15 | 2008-08-13 | 43.277 | 236,217 | +1,889 | 0.01% | 10,222,853 |
| 2008-08-14 | 2008-08-12 | 44.468 | 234,328 | -1,889 | 0.01% | 10,420,215 |
| 2008-08-13 | 2008-08-11 | 45.024 | 236,217 | -2,518 | 0.01% | 10,635,518 |
| 2008-08-12 | 2008-08-08 | 45.501 | 238,735 | +629 | 0.01% | 10,862,634 |
| 2008-08-11 | 2008-08-07 | 46.613 | 238,106 | -629 | 0.01% | 11,098,720 |
| 2008-08-07 | 2008-08-04 | 47.089 | 238,735 | +3,148 | 0.01% | 11,241,784 |
| 2008-08-01 | 2008-07-30 | 47.168 | 235,587 | -2,519 | 0.01% | 11,112,255 |
| 2008-07-31 | 2008-07-29 | 46.136 | 238,106 | +2,519 | 0.01% | 10,985,275 |
| 2008-07-30 | 2008-07-28 | 47.089 | 235,587 | +2,519 | 0.01% | 11,093,548 |
| 2008-07-29 | 2008-07-25 | 47.248 | 233,068 | +1,259 | 0.00% | 11,011,946 |
| 2008-07-28 | 2008-07-24 | 48.280 | 231,809 | -3,148 | 0.00% | 11,191,758 |
| 2008-07-25 | 2008-07-23 | 48.280 | 234,957 | -630 | 0.01% | 11,343,744 |
| 2008-07-24 | 2008-07-22 | 46.851 | 235,587 | -1,259 | 0.01% | 11,037,425 |
| 2008-07-23 | 2008-07-21 | 46.930 | 236,846 | -1,260 | 0.01% | 11,115,218 |
| 2008-07-22 | 2008-07-18 | 44.548 | 238,106 | +1,889 | 0.01% | 10,607,124 |
| 2008-07-21 | 2008-07-17 | 44.548 | 236,217 | -3,778 | 0.01% | 10,522,973 |
| 2008-07-17 | 2008-07-15 | 42.880 | 239,995 | +3,149 | 0.01% | 10,291,067 |
| 2008-07-16 | 2008-07-14 | 45.263 | 236,846 | -1,260 | 0.01% | 10,720,261 |
| 2008-07-14 | 2008-07-10 | 44.548 | 238,106 | -629 | 0.01% | 10,607,124 |
| 2008-07-11 | 2008-07-09 | 43.674 | 238,735 | -6,297 | 0.01% | 10,426,612 |
| 2008-07-10 | 2008-07-08 | 41.213 | 245,032 | +1,889 | 0.01% | 10,098,447 |
| 2008-07-09 | 2008-07-07 | 42.801 | 243,143 | -1,259 | 0.01% | 10,406,747 |
| 2008-07-08 | 2008-07-04 | 40.578 | 244,402 | -1,260 | 0.01% | 9,917,224 |
| 2008-07-07 | 2008-07-03 | 40.339 | 245,662 | +1,260 | 0.01% | 9,909,829 |
| 2008-07-04 | 2008-07-02 | 41.848 | 244,402 | +1,259 | 0.01% | 10,227,743 |
| 2008-07-03 | 2008-06-30 | 43.357 | 243,143 | -1,259 | 0.01% | 10,541,899 |
| 2008-07-02 | 2008-06-27 | 43.198 | 244,402 | +4,407 | 0.01% | 10,557,670 |
| 2008-06-30 | 2008-06-26 | 44.468 | 239,995 | +1,260 | 0.01% | 10,672,218 |
| 2008-06-27 | 2008-06-25 | 44.945 | 238,735 | -1,260 | 0.01% | 10,729,932 |
| 2008-06-26 | 2008-06-24 | 44.151 | 239,995 | +1,260 | 0.01% | 10,595,987 |
| 2008-06-23 | 2008-06-19 | 44.945 | 238,735 | +1,259 | 0.01% | 10,729,932 |
| 2008-06-20 | 2008-06-18 | 46.215 | 237,476 | -6,297 | 0.01% | 10,975,066 |
| 2008-06-18 | 2008-06-16 | 45.421 | 243,773 | -629 | 0.01% | 11,072,510 |
| 2008-06-17 | 2008-06-13 | 44.151 | 244,402 | +629 | 0.01% | 10,790,560 |
| 2008-06-16 | 2008-06-12 | 45.263 | 243,773 | +8,186 | 0.01% | 11,033,795 |
| 2008-06-12 | 2008-06-10 | 46.295 | 235,587 | +630 | 0.01% | 10,906,473 |
| 2008-06-10 | 2008-06-05 | 48.359 | 234,957 | +3,148 | 0.01% | 11,362,401 |
| 2008-06-04 | 2008-06-02 | 52.083 | 231,809 | +3,495 | 0.00% | 12,073,294 |
| 2008-06-03 | 2008-05-30 | 50.551 | 228,314 | -620 | 0.00% | 11,541,521 |
| 2008-05-29 | 2008-05-27 | 49.825 | 228,934 | -620 | 0.00% | 11,406,745 |
| 2008-05-28 | 2008-05-26 | 48.939 | 229,554 | +620 | 0.00% | 11,234,055 |
| 2008-05-27 | 2008-05-23 | 50.874 | 228,934 | +2,481 | 0.00% | 11,646,693 |
| 2008-05-26 | 2008-05-22 | 52.002 | 226,453 | +3,721 | 0.00% | 11,776,080 |
| 2008-05-20 | 2008-05-16 | 53.292 | 222,732 | -620 | 0.00% | 11,869,900 |
| 2008-05-19 | 2008-05-15 | 52.970 | 223,352 | -13,024 | 0.00% | 11,830,911 |
| 2008-05-16 | 2008-05-14 | 53.292 | 236,376 | +13,644 | 0.01% | 12,597,020 |
| 2008-05-15 | 2008-05-13 | 53.534 | 222,732 | -3,721 | 0.00% | 11,923,772 |
| 2008-05-14 | 2008-05-09 | 52.728 | 226,453 | +3,101 | 0.00% | 11,940,398 |
| 2008-05-13 | 2008-05-08 | 53.373 | 223,352 | +1,860 | 0.00% | 11,920,948 |
| 2008-05-09 | 2008-05-07 | 54.744 | 221,492 | +5,582 | 0.00% | 12,125,252 |
| 2008-05-07 | 2008-05-05 | 57.001 | 215,910 | +1,240 | 0.00% | 12,307,083 |
| 2008-05-06 | 2008-05-02 | 56.678 | 214,670 | +2,481 | 0.00% | 12,167,172 |
| 2008-05-05 | 2008-04-30 | 54.502 | 212,189 | -3,721 | 0.00% | 11,564,651 |
| 2008-04-29 | 2008-04-25 | 54.502 | 215,910 | +3,721 | 0.00% | 11,767,452 |
| 2008-04-24 | 2008-04-22 | 49.100 | 212,189 | -4,962 | 0.00% | 10,418,450 |
| 2008-04-23 | 2008-04-21 | 48.052 | 217,151 | -5,581 | 0.00% | 10,434,486 |
| 2008-04-22 | 2008-04-18 | 46.359 | 222,732 | +1,240 | 0.00% | 10,325,556 |
| 2008-04-21 | 2008-04-17 | 46.842 | 221,492 | -13,023 | 0.00% | 10,375,216 |
| 2008-04-18 | 2008-04-16 | 45.794 | 234,515 | +10,543 | 0.01% | 10,739,447 |
| 2008-04-17 | 2008-04-15 | 46.278 | 223,972 | +4,961 | 0.00% | 10,364,983 |
| 2008-04-16 | 2008-04-14 | 46.117 | 219,011 | +3,721 | 0.00% | 10,100,083 |
| 2008-04-15 | 2008-04-11 | 48.939 | 215,290 | -3,101 | 0.00% | 10,535,994 |
| 2008-04-11 | 2008-04-09 | 46.762 | 218,391 | +3,721 | 0.00% | 10,212,350 |
| 2008-04-10 | 2008-04-08 | 48.535 | 214,670 | +620 | 0.00% | 10,419,115 |
| 2008-04-09 | 2008-04-07 | 49.342 | 214,050 | -12,403 | 0.00% | 10,561,598 |
| 2008-04-08 | 2008-04-03 | 47.729 | 226,453 | +9,922 | 0.00% | 10,808,434 |
| 2008-04-07 | 2008-04-02 | 45.794 | 216,531 | -16,744 | 0.00% | 9,915,883 |
| 2008-04-03 | 2008-04-01 | 43.859 | 233,275 | +1,240 | 0.01% | 10,231,282 |
| 2008-04-02 | 2008-03-31 | 43.134 | 232,035 | +5,582 | 0.01% | 10,008,529 |
| 2008-04-01 | 2008-03-28 | 45.069 | 226,453 | -11,163 | 0.00% | 10,205,936 |
| 2008-03-31 | 2008-03-27 | 42.489 | 237,616 | +3,721 | 0.01% | 10,095,998 |
| 2008-03-28 | 2008-03-26 | 44.182 | 233,895 | -6,822 | 0.01% | 10,333,905 |
| 2008-03-27 | 2008-03-25 | 44.262 | 240,717 | -3,101 | 0.01% | 10,654,721 |
| 2008-03-26 | 2008-03-20 | 40.554 | 243,818 | +620 | 0.01% | 9,887,733 |
| 2008-03-20 | 2008-03-18 | 42.005 | 243,198 | +621 | 0.01% | 10,215,525 |
| 2008-03-19 | 2008-03-17 | 41.441 | 242,577 | +6,201 | 0.01% | 10,052,538 |
| 2008-03-18 | 2008-03-14 | 44.746 | 236,376 | +12,404 | 0.01% | 10,576,923 |
| 2008-03-17 | 2008-03-13 | 44.585 | 223,972 | +620 | 0.00% | 9,985,776 |
| 2008-03-14 | 2008-03-12 | 47.568 | 223,352 | -17,985 | 0.00% | 10,624,410 |
| 2008-03-13 | 2008-03-11 | 45.956 | 241,337 | +10,543 | 0.01% | 11,090,771 |
| 2008-03-12 | 2008-03-10 | 45.794 | 230,794 | +1,240 | 0.01% | 10,569,047 |
| 2008-03-11 | 2008-03-07 | 45.714 | 229,554 | +3,721 | 0.00% | 10,493,754 |
| 2008-03-10 | 2008-03-06 | 47.165 | 225,833 | -620 | 0.00% | 10,651,389 |
| 2008-03-07 | 2008-03-05 | 46.197 | 226,453 | +8,062 | 0.00% | 10,461,541 |
| 2008-03-06 | 2008-03-04 | 46.762 | 218,391 | +1,860 | 0.00% | 10,212,350 |
| 2008-03-05 | 2008-03-03 | 48.535 | 216,531 | +621 | 0.00% | 10,509,439 |
| 2008-03-03 | 2008-02-28 | 51.277 | 215,910 | -1,241 | 0.00% | 11,071,153 |
| 2008-02-29 | 2008-02-27 | 50.793 | 217,151 | -1,240 | 0.00% | 11,029,742 |
| 2008-02-28 | 2008-02-26 | 47.891 | 218,391 | -8,062 | 0.00% | 10,458,855 |
| 2008-02-27 | 2008-02-25 | 46.923 | 226,453 | +6,822 | 0.00% | 10,625,859 |
| 2008-02-26 | 2008-02-22 | 47.729 | 219,631 | +1,860 | 0.00% | 10,482,825 |
| 2008-02-22 | 2008-02-20 | 48.535 | 217,771 | +620 | 0.00% | 10,569,623 |
| 2008-02-18 | 2008-02-14 | 48.535 | 217,151 | -9,302 | 0.00% | 10,539,531 |
| 2008-02-15 | 2008-02-13 | 46.520 | 226,453 | -4,341 | 0.00% | 10,534,571 |
| 2008-02-13 | 2008-02-11 | 45.472 | 230,794 | +4,341 | 0.01% | 10,494,617 |
| 2008-02-12 | 2008-02-06 | 47.407 | 226,453 | +8,682 | 0.00% | 10,735,404 |
| 2008-02-11 | 2008-02-04 | 52.002 | 217,771 | -6,822 | 0.00% | 11,324,596 |
| 2008-02-05 | 2008-02-01 | 47.568 | 224,593 | -5,581 | 0.00% | 10,683,442 |
| 2008-02-01 | 2008-01-30 | 46.762 | 230,174 | +13,643 | 0.00% | 10,763,344 |
| 2008-01-31 | 2008-01-29 | 50.470 | 216,531 | +45,986 | 0.00% | 10,928,420 |
| 2008-01-28 | 2008-01-24 | 49.825 | 170,545 | -3,101 | 0.00% | 8,497,486 |
| 2008-01-25 | 2008-01-23 | 51.519 | 173,646 | -620 | 0.00% | 8,945,994 |
| 2008-01-24 | 2008-01-22 | 44.504 | 174,266 | +1,240 | 0.00% | 7,755,588 |
| 2008-01-23 | 2008-01-21 | 52.970 | 173,026 | +2,481 | 0.00% | 9,165,153 |
| 2008-01-21 | 2008-01-17 | 57.243 | 170,545 | +6,201 | 0.00% | 9,762,483 |
| 2008-01-17 | 2008-01-15 | 58.372 | 164,344 | -620 | 0.00% | 9,593,021 |
| 2008-01-15 | 2008-01-11 | 61.677 | 164,964 | +1,241 | 0.00% | 10,174,512 |
| 2008-01-11 | 2008-01-09 | 63.612 | 163,723 | -621 | 0.00% | 10,414,770 |
| 2008-01-08 | 2008-01-04 | 63.935 | 164,344 | -6,201 | 0.00% | 10,507,273 |
| 2008-01-07 | 2008-01-03 | 62.242 | 170,545 | +7,442 | 0.00% | 10,614,982 |
| 2008-01-02 | 2007-12-27 | 65.870 | 163,103 | -1,241 | 0.00% | 10,743,529 |
| 2007-12-20 | 2007-12-18 | 64.015 | 164,344 | -11,783 | 0.00% | 10,520,523 |
| 2007-12-19 | 2007-12-17 | 62.887 | 176,127 | +15,504 | 0.00% | 11,076,014 |
| 2007-12-18 | 2007-12-14 | 65.547 | 160,623 | +3,101 | 0.00% | 10,528,373 |
| 2007-12-17 | 2007-12-13 | 66.837 | 157,522 | -12,403 | 0.00% | 10,528,311 |
| 2007-12-14 | 2007-12-12 | 69.498 | 169,925 | +1,860 | 0.00% | 11,809,391 |
| 2007-12-13 | 2007-12-11 | 70.868 | 168,065 | +12,404 | 0.00% | 11,910,476 |
| 2007-12-11 | 2007-12-07 | 70.626 | 155,661 | -6,202 | 0.00% | 10,993,776 |
| 2007-12-10 | 2007-12-06 | 71.997 | 161,863 | -1,860 | 0.00% | 11,653,651 |
| 2007-12-07 | 2007-12-05 | 71.191 | 163,723 | +6,201 | 0.00% | 11,655,566 |
| 2007-12-05 | 2007-12-03 | 69.095 | 157,522 | -620 | 0.00% | 10,883,912 |
| 2007-12-03 | 2007-11-29 | 68.450 | 158,142 | -32,249 | 0.00% | 10,824,750 |
| 2007-11-30 | 2007-11-28 | 64.418 | 190,391 | +1,241 | 0.00% | 12,264,678 |
| 2007-11-29 | 2007-11-27 | 64.499 | 189,150 | +26,047 | 0.00% | 12,199,985 |
| 2007-11-27 | 2007-11-23 | 63.935 | 163,103 | +1,240 | 0.00% | 10,427,930 |
| 2007-11-26 | 2007-11-22 | 62.887 | 161,863 | +6,822 | 0.00% | 10,179,001 |
| 2007-11-23 | 2007-11-21 | 66.031 | 155,041 | +6,822 | 0.00% | 10,237,489 |
| 2007-11-22 | 2007-11-20 | 70.062 | 148,219 | +1,860 | 0.00% | 10,384,525 |
| 2007-11-21 | 2007-11-19 | 68.691 | 146,359 | +1,240 | 0.00% | 10,053,609 |
| 2007-11-20 | 2007-11-16 | 70.062 | 145,119 | +1,861 | 0.00% | 10,167,332 |
| 2007-11-16 | 2007-11-14 | 73.771 | 143,258 | +620 | 0.00% | 10,568,247 |
| 2007-11-15 | 2007-11-13 | 69.175 | 142,638 | -39,070 | 0.00% | 9,867,008 |
| 2007-11-14 | 2007-11-12 | 68.530 | 181,708 | +24,186 | 0.00% | 12,452,483 |
| 2007-11-13 | 2007-11-09 | 71.594 | 157,522 | +4,961 | 0.00% | 11,277,612 |
| 2007-11-12 | 2007-11-08 | 72.964 | 152,561 | +12,404 | 0.00% | 11,131,536 |
| 2007-11-09 | 2007-11-07 | 75.948 | 140,157 | +3,101 | 0.00% | 10,644,583 |
| 2007-11-08 | 2007-11-06 | 76.754 | 137,056 | +1,240 | 0.00% | 10,519,570 |
| 2007-11-07 | 2007-11-05 | 77.076 | 135,816 | +6,202 | 0.00% | 10,468,195 |
| 2007-11-06 | 2007-11-02 | 80.946 | 129,614 | +8,062 | 0.00% | 10,491,766 |
| 2007-11-05 | 2007-11-01 | 83.607 | 121,552 | -620 | 0.00% | 10,162,577 |
| 2007-11-02 | 2007-10-31 | 82.962 | 122,172 | +6,201 | 0.00% | 10,135,613 |
| 2007-11-01 | 2007-10-30 | 83.768 | 115,971 | +1,241 | 0.00% | 9,714,667 |
| 2007-10-31 | 2007-10-29 | 83.849 | 114,730 | +2,480 | 0.00% | 9,619,961 |
| 2007-10-30 | 2007-10-26 | 82.962 | 112,250 | -620 | 0.00% | 9,312,466 |
| 2007-10-26 | 2007-10-24 | 82.962 | 112,870 | -15,138 | 0.00% | 9,363,902 |
| 2007-10-25 | 2007-10-23 | 82.720 | 128,008 | -6,821 | 0.00% | 10,588,817 |
| 2007-10-24 | 2007-10-22 | 80.221 | 134,829 | +6,821 | 0.00% | 10,816,067 |
| 2007-10-23 | 2007-10-18 | 82.720 | 128,008 | -7,442 | 0.00% | 10,588,817 |
| 2007-10-22 | 2007-10-17 | 81.994 | 135,450 | -16,124 | 0.00% | 11,106,135 |
| 2007-10-18 | 2007-10-16 | 81.107 | 151,574 | -12,403 | 0.00% | 12,293,786 |
| 2007-10-16 | 2007-10-12 | 80.382 | 163,977 | +84,596 | 0.00% | 13,180,779 |
| 2007-10-15 | 2007-10-11 | 81.914 | 79,381 | -1,861 | 0.00% | 6,502,393 |
| 2007-10-12 | 2007-10-10 | 80.301 | 81,242 | -24,806 | 0.00% | 6,523,834 |
| 2007-10-11 | 2007-10-09 | 79.092 | 106,048 | +24,806 | 0.00% | 8,387,537 |
| 2007-10-10 | 2007-10-08 | 79.092 | 81,242 | -4,341 | 0.00% | 6,425,584 |
| 2007-10-09 | 2007-10-05 | 77.963 | 85,583 | -17,364 | 0.00% | 6,672,321 |
| 2007-10-05 | 2007-10-03 | 74.980 | 102,947 | -14,264 | 0.00% | 7,718,975 |
| 2007-10-04 | 2007-10-02 | 78.044 | 117,211 | +8,682 | 0.00% | 9,147,590 |
| 2007-09-25 | 2007-09-21 | 62.806 | 108,529 | +620 | 0.00% | 6,816,261 |
| 2007-09-21 | 2007-09-19 | 63.128 | 107,909 | -6,201 | 0.00% | 6,812,122 |
| 2007-09-18 | 2007-09-14 | 61.274 | 114,110 | -8,062 | 0.00% | 6,991,981 |
| 2007-09-17 | 2007-09-13 | 59.742 | 122,172 | +6,201 | 0.00% | 7,298,824 |
| 2007-09-14 | 2007-09-12 | 59.742 | 115,971 | -6,201 | 0.00% | 6,928,362 |
| 2007-09-13 | 2007-09-11 | 59.339 | 122,172 | +6,201 | 0.00% | 7,249,574 |
| 2007-09-11 | 2007-09-07 | 60.065 | 115,971 | +6,202 | 0.00% | 6,965,762 |
| 2007-09-10 | 2007-09-06 | 60.226 | 109,769 | -6,202 | 0.00% | 6,610,941 |
| 2007-09-06 | 2007-09-04 | 60.065 | 115,971 | +12,403 | 0.00% | 6,965,762 |
| 2007-09-05 | 2007-09-03 | 60.145 | 103,568 | +5,582 | 0.00% | 6,229,130 |
| 2007-09-04 | 2007-08-31 | 60.710 | 97,986 | -25,427 | 0.00% | 5,948,699 |
| 2007-09-03 | 2007-08-30 | 59.581 | 123,413 | -1,860 | 0.00% | 7,353,064 |
| 2007-08-31 | 2007-08-29 | 58.775 | 125,273 | +19,845 | 0.00% | 7,362,884 |
| 2007-08-30 | 2007-08-28 | 59.903 | 105,428 | -1,860 | 0.00% | 6,315,500 |
| 2007-08-28 | 2007-08-24 | 54.260 | 107,288 | -4,962 | 0.00% | 5,821,423 |
| 2007-08-27 | 2007-08-23 | 53.212 | 112,250 | +5,582 | 0.00% | 5,973,010 |
| 2007-08-24 | 2007-08-22 | 52.244 | 106,668 | -1,241 | 0.00% | 5,572,783 |
| 2007-08-23 | 2007-08-21 | 50.148 | 107,909 | -14,884 | 0.00% | 5,411,417 |
| 2007-08-22 | 2007-08-20 | 48.697 | 122,793 | -9,922 | 0.00% | 5,979,619 |
| 2007-08-21 | 2007-08-17 | 44.504 | 132,715 | -7,442 | 0.00% | 5,906,389 |
| 2007-08-20 | 2007-08-16 | 46.117 | 140,157 | +2,480 | 0.00% | 6,463,590 |
| 2007-08-17 | 2007-08-15 | 48.697 | 137,677 | -3,100 | 0.00% | 6,704,421 |
| 2007-08-15 | 2007-08-13 | 48.777 | 140,777 | +4,961 | 0.00% | 6,866,731 |
| 2007-08-14 | 2007-08-10 | 48.374 | 135,816 | +3,721 | 0.00% | 6,569,997 |
| 2007-08-10 | 2007-08-08 | 50.632 | 132,095 | +620 | 0.00% | 6,688,196 |
| 2007-08-09 | 2007-08-07 | 48.374 | 131,475 | +2,481 | 0.00% | 6,360,004 |
| 2007-08-08 | 2007-08-06 | 49.664 | 128,994 | +3,101 | 0.00% | 6,406,387 |
| 2007-08-07 | 2007-08-03 | 51.922 | 125,893 | +620 | 0.00% | 6,536,578 |
| 2007-08-06 | 2007-08-02 | 51.599 | 125,273 | +1,860 | 0.00% | 6,463,986 |
| 2007-08-02 | 2007-07-31 | 54.582 | 123,413 | +13,024 | 0.00% | 6,736,162 |
| 2007-08-01 | 2007-07-30 | 53.373 | 110,389 | +620 | 0.00% | 5,891,783 |
| 2007-07-31 | 2007-07-27 | 51.680 | 109,769 | +6,201 | 0.00% | 5,672,842 |
| 2007-07-27 | 2007-07-25 | 52.809 | 103,568 | +4,342 | 0.00% | 5,469,276 |
| 2007-07-26 | 2007-07-24 | 52.325 | 99,226 | -11,783 | 0.00% | 5,191,982 |
| 2007-07-25 | 2007-07-23 | 50.632 | 111,009 | -6,202 | 0.00% | 5,620,576 |
| 2007-07-18 | 2007-07-16 | 49.584 | 117,211 | -3,101 | 0.00% | 5,811,744 |
| 2007-07-17 | 2007-07-13 | 49.987 | 120,312 | +620 | 0.00% | 6,014,003 |
| 2007-07-16 | 2007-07-12 | 49.100 | 119,692 | -5,581 | 0.00% | 5,876,861 |
| 2007-07-13 | 2007-07-11 | 48.616 | 125,273 | -3,101 | 0.00% | 6,090,287 |
| 2007-07-12 | 2007-07-10 | 49.584 | 128,374 | -14,264 | 0.00% | 6,365,246 |
| 2007-07-11 | 2007-07-09 | 49.261 | 142,638 | -24,806 | 0.00% | 7,026,506 |
| 2007-07-10 | 2007-07-06 | 46.359 | 167,444 | +9,302 | 0.00% | 7,762,478 |
| 2007-07-05 | 2007-07-03 | 46.520 | 158,142 | -9,302 | 0.00% | 7,356,750 |
| 2007-07-04 | 2007-06-29 | 45.311 | 167,444 | +21,705 | 0.00% | 7,586,979 |
| 2007-07-03 | 2007-06-28 | 46.681 | 145,739 | -6,201 | 0.00% | 6,803,264 |
| 2007-06-29 | 2007-06-27 | 46.117 | 151,940 | +4,961 | 0.00% | 7,006,984 |
| 2007-06-27 | 2007-06-25 | 46.348 | 146,979 | -19,845 | 0.00% | 6,812,226 |
| 2007-06-26 | 2007-06-22 | 46.915 | 166,824 | 0.00% | 7,826,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy