History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 -15,660
2020-07-28 2020-07-24 22.989 15,660 -23,489 0.00% 360,011
2020-07-15 2020-07-13 25.263 39,149 -3,915 0.00% 989,004
2020-07-07 2020-07-03 23.434 43,064 +1,709 0.00% 1,009,149
2020-06-01 2020-05-28 19.258 41,355 -601,677 0.00% 796,400
2020-05-29 2020-05-27 19.417 643,032 -81,206 0.01% 12,485,915
2020-05-28 2020-05-26 19.204 724,238 -3,760 0.01% 13,908,601
2020-05-27 2020-05-25 18.699 727,998 -1,504 0.01% 13,612,893
2020-05-26 2020-05-22 18.699 729,502 +30,829 0.01% 13,641,017
2020-05-21 2020-05-19 20.401 698,673 -3,008 0.01% 14,253,918
2020-05-20 2020-05-18 19.736 701,681 -9,775 0.01% 13,848,686
2020-05-19 2020-05-15 19.710 711,456 +1,504 0.01% 14,022,685
2020-05-18 2020-05-14 19.896 709,952 +11,279 0.01% 14,125,230
2020-05-14 2020-05-12 20.588 698,673 +2,255 0.01% 14,384,006
2020-05-13 2020-05-11 21.226 696,418 -3,007 0.01% 14,782,157
2020-05-12 2020-05-08 20.747 699,425 +8,271 0.01% 14,511,112
2020-05-11 2020-05-07 20.721 691,154 +7,519 0.01% 14,321,128
2020-05-08 2020-05-06 20.800 683,635 +752 0.01% 14,219,881
2020-05-07 2020-05-05 20.907 682,883 +1,503 0.01% 14,276,895
2020-05-06 2020-05-04 20.854 681,380 +6,768 0.01% 14,209,224
2020-05-04 2020-04-28 21.811 674,612 -1,504 0.01% 14,714,071
2020-04-27 2020-04-23 21.040 676,116 +1,504 0.01% 14,225,339
2020-04-23 2020-04-21 20.880 674,612 -752 0.01% 14,086,031
2020-04-22 2020-04-20 21.705 675,364 -2,256 0.01% 14,658,617
2020-04-16 2020-04-14 20.933 677,620 -752 0.01% 14,184,887
2020-04-15 2020-04-09 20.854 678,372 -1,504 0.01% 14,146,497
2020-04-09 2020-04-07 21.066 679,876 +8,271 0.01% 14,322,533
2020-04-08 2020-04-06 20.614 671,605 -3,007 0.01% 13,844,604
2020-04-06 2020-04-02 20.082 674,612 +3,759 0.01% 13,547,712
2020-04-03 2020-04-01 19.949 670,853 +1,504 0.01% 13,383,003
2020-04-01 2020-03-30 19.843 669,349 -752 0.01% 13,281,783
2020-03-31 2020-03-27 20.189 670,101 +3,008 0.01% 13,528,417
2020-03-30 2020-03-26 20.109 667,093 +8,271 0.01% 13,414,457
2020-03-27 2020-03-25 20.242 658,822 -9,775 0.01% 13,335,757
2020-03-26 2020-03-24 18.832 668,597 -2,256 0.01% 12,591,069
2020-03-24 2020-03-20 18.566 670,853 -752 0.01% 12,455,114
2020-03-23 2020-03-19 17.103 671,605 -3,007 0.01% 11,486,556
2020-03-20 2020-03-18 17.981 674,612 -752 0.01% 12,130,137
2020-03-19 2020-03-17 19.284 675,364 -7,519 0.01% 13,023,894
2020-03-18 2020-03-16 19.816 682,883 +751 0.01% 13,532,172
2020-03-17 2020-03-13 20.960 682,132 +13,535 0.01% 14,297,482
2020-03-16 2020-03-12 21.598 668,597 +3,007 0.01% 14,440,605
2020-03-12 2020-03-10 22.822 665,590 -7,519 0.01% 15,190,043
2020-03-10 2020-03-06 24.072 673,109 +4,043 0.01% 16,203,130
2020-03-09 2020-03-05 24.684 669,066 -23,276 0.01% 16,515,125
2020-03-06 2020-03-04 24.178 692,342 -15,798 0.01% 16,739,770
2020-03-05 2020-03-03 24.285 708,140 -3,008 0.01% 17,197,085
2020-03-04 2020-03-02 24.418 711,148 -752 0.01% 17,364,713
2020-03-03 2020-02-28 24.285 711,900 +1,504 0.01% 17,288,396
2020-02-28 2020-02-26 24.604 710,396 -6,767 0.01% 17,478,621
2020-02-27 2020-02-25 24.710 717,163 -26,317 0.01% 17,721,420
2020-02-24 2020-02-20 26.014 743,480 -2,255 0.01% 19,340,740
2020-02-21 2020-02-19 25.907 745,735 -9,775 0.01% 19,320,057
2020-02-20 2020-02-18 25.615 755,510 +2,255 0.01% 19,352,249
2020-02-19 2020-02-17 25.907 753,255 -1,503 0.01% 19,514,881
2020-02-18 2020-02-14 25.641 754,758 +752 0.01% 19,353,062
2020-02-17 2020-02-13 25.881 754,006 +2,255 0.01% 19,514,282
2020-02-14 2020-02-12 26.306 751,751 -7,519 0.01% 19,775,854
2020-02-13 2020-02-11 25.854 759,270 +1,504 0.01% 19,630,323
2020-02-12 2020-02-10 25.641 757,766 -7,519 0.01% 19,430,191
2020-02-11 2020-02-07 26.040 765,285 +4,511 0.01% 19,928,326
2020-02-10 2020-02-06 26.227 760,774 +2,256 0.01% 19,952,509
2020-02-06 2020-02-04 25.269 758,518 -5,263 0.01% 19,167,013
2020-02-05 2020-02-03 24.870 763,781 +8,271 0.01% 18,995,267
2020-02-04 2020-01-31 25.056 755,510 +7,519 0.01% 18,930,237
2020-02-03 2020-01-30 25.482 747,991 +6,767 0.01% 19,060,172
2020-01-31 2020-01-29 26.413 741,224 -8,271 0.01% 19,577,789
2020-01-30 2020-01-24 27.397 749,495 -752 0.01% 20,533,874
2020-01-29 2020-01-22 28.394 750,247 -752 0.01% 21,302,819
2020-01-23 2020-01-21 28.062 750,999 -45,114 0.01% 21,074,474
2020-01-22 2020-01-20 29.525 796,113 -105,268 0.01% 23,505,128
2020-01-21 2020-01-17 29.259 901,381 -751 0.02% 26,373,394
2020-01-20 2020-01-16 29.458 902,132 +100,003 0.02% 26,575,335
2020-01-17 2020-01-15 29.724 802,129 -15,038 0.01% 23,842,768
2020-01-16 2020-01-14 29.791 817,167 -2,255 0.01% 24,344,103
2020-01-15 2020-01-13 30.256 819,422 -11,279 0.01% 24,792,707
2020-01-14 2020-01-10 29.924 830,701 -10,527 0.01% 24,857,771
2020-01-13 2020-01-09 29.924 841,228 -2,256 0.02% 25,172,780
2020-01-10 2020-01-08 28.860 843,484 -12,030 0.02% 24,342,855
2020-01-09 2020-01-07 29.591 855,514 -3,760 0.02% 25,315,824
2020-01-08 2020-01-06 29.059 859,274 -1,503 0.02% 24,969,972
2020-01-07 2020-01-03 28.594 860,777 -31,581 0.02% 24,612,972
2020-01-06 2020-01-02 29.259 892,358 +27,821 0.02% 26,109,391
2020-01-03 2019-12-31 28.793 864,537 -12,031 0.02% 24,892,953
2020-01-02 2019-12-27 28.461 876,568 -4,511 0.02% 24,947,919
2019-12-30 2019-12-24 28.195 881,079 -752 0.02% 24,841,948
2019-12-23 2019-12-19 28.328 881,831 -2,256 0.02% 24,980,429
2019-12-20 2019-12-18 28.461 884,087 -5,263 0.02% 25,161,916
2019-12-19 2019-12-17 28.394 889,350 -4,511 0.02% 25,252,567
2019-12-17 2019-12-13 28.727 893,861 -35,340 0.02% 25,677,851
2019-12-16 2019-12-12 27.729 929,201 -752 0.02% 25,766,217
2019-12-13 2019-12-11 27.463 929,953 +33,084 0.02% 25,539,712
2019-12-11 2019-12-09 26.732 896,869 -2,256 0.02% 23,975,077
2019-12-10 2019-12-06 26.732 899,125 -2,256 0.02% 24,035,384
2019-12-06 2019-12-04 25.907 901,381 -751 0.02% 23,352,441
2019-12-05 2019-12-03 26.439 902,132 -3,008 0.02% 23,851,813
2019-12-04 2019-12-02 26.439 905,140 -1,504 0.02% 23,931,343
2019-12-02 2019-11-28 26.865 906,644 -76,695 0.02% 24,356,961
2019-11-28 2019-11-26 27.197 983,339 -2,255 0.02% 26,744,317
2019-11-27 2019-11-25 27.131 985,594 -23,309 0.02% 26,740,108
2019-11-26 2019-11-22 26.865 1,008,903 -752 0.02% 27,104,145
2019-11-25 2019-11-21 26.798 1,009,655 +20,301 0.02% 27,057,208
2019-11-21 2019-11-19 27.862 989,354 +67,672 0.02% 27,565,805
2019-11-13 2019-11-11 27.729 921,682 +752 0.02% 25,557,720
2019-11-12 2019-11-08 28.261 920,930 +1,504 0.02% 26,026,783
2019-11-11 2019-11-07 28.461 919,426 -5,264 0.02% 26,167,696
2019-11-08 2019-11-06 28.461 924,690 +2,256 0.02% 26,317,514
2019-11-06 2019-11-04 27.663 922,434 -3,008 0.02% 25,517,233
2019-11-05 2019-11-01 27.330 925,442 -1,503 0.02% 25,292,745
2019-11-04 2019-10-31 27.131 926,945 +751 0.02% 25,148,904
2019-11-01 2019-10-30 26.665 926,194 +10,527 0.02% 24,697,402
2019-10-29 2019-10-25 25.987 915,667 -752 0.02% 23,795,622
2019-10-25 2019-10-23 25.907 916,419 +3,008 0.02% 23,742,037
2019-10-24 2019-10-22 26.173 913,411 -752 0.02% 23,907,065
2019-10-23 2019-10-21 26.200 914,163 +6,767 0.02% 23,951,063
2019-10-22 2019-10-18 24.950 907,396 -752 0.02% 22,639,385
2019-10-18 2019-10-16 25.003 908,148 -752 0.02% 22,706,459
2019-10-16 2019-10-14 24.843 908,900 -7,519 0.02% 22,580,207
2019-10-15 2019-10-11 24.631 916,419 -4,511 0.02% 22,571,998
2019-10-14 2019-10-10 23.912 920,930 +2,256 0.02% 22,021,720
2019-10-10 2019-10-08 24.019 918,674 -2,256 0.02% 22,065,517
2019-10-09 2019-10-04 24.019 920,930 +2,256 0.02% 22,119,704
2019-10-08 2019-10-03 24.178 918,674 -4,512 0.02% 22,212,132
2019-10-03 2019-09-30 24.152 923,186 +3,760 0.02% 22,296,669
2019-10-02 2019-09-27 24.099 919,426 +752 0.02% 22,156,946
2019-09-30 2019-09-26 24.205 918,674 +751 0.02% 22,236,567
2019-09-23 2019-09-19 25.136 917,923 -1,503 0.02% 23,072,943
2019-09-20 2019-09-18 25.349 919,426 -12,783 0.02% 23,306,369
2019-09-18 2019-09-16 25.881 932,209 -3,007 0.02% 24,126,319
2019-09-13 2019-09-11 25.801 935,216 +2,255 0.02% 24,129,515
2019-09-09 2019-09-05 25.083 932,961 +3,760 0.02% 23,401,307
2019-08-30 2019-08-28 24.471 929,201 -3,008 0.02% 22,738,532
2019-08-28 2019-08-26 24.311 932,209 +1,504 0.02% 22,663,366
2019-08-27 2019-08-23 24.897 930,705 -9,023 0.02% 23,171,429
2019-08-26 2019-08-22 24.125 939,728 +5,263 0.02% 22,671,194
2019-08-23 2019-08-21 24.338 934,465 -751 0.02% 22,743,069
2019-08-21 2019-08-19 24.444 935,216 -1,504 0.02% 22,860,850
2019-08-20 2019-08-16 23.753 936,720 -752 0.02% 22,249,804
2019-08-19 2019-08-15 23.540 937,472 -3,008 0.02% 22,068,179
2019-08-16 2019-08-14 23.434 940,480 +1,504 0.02% 22,038,925
2019-08-15 2019-08-13 23.567 938,976 +1,504 0.02% 22,128,560
2019-08-14 2019-08-12 23.912 937,472 +3,007 0.02% 22,417,281
2019-08-13 2019-08-09 23.992 934,465 +3,760 0.02% 22,419,943
2019-08-09 2019-08-07 24.152 930,705 -1,504 0.02% 22,478,267
2019-08-08 2019-08-06 24.524 932,209 +752 0.02% 22,861,733
2019-08-06 2019-08-02 25.934 931,457 +1,504 0.02% 24,156,408
2019-08-05 2019-08-01 26.931 929,953 -8,271 0.02% 25,044,996
2019-08-02 2019-07-31 26.798 938,224 -7,519 0.02% 25,142,967
2019-08-01 2019-07-30 27.197 945,743 +9,775 0.02% 25,721,802
2019-07-31 2019-07-29 26.798 935,968 -12,031 0.02% 25,082,510
2019-07-22 2019-07-18 27.264 947,999 -7,519 0.02% 25,846,198
2019-07-17 2019-07-15 27.131 955,518 +6,015 0.02% 25,924,117
2019-07-16 2019-07-12 26.865 949,503 -1,504 0.02% 25,508,366
2019-07-12 2019-07-10 25.934 951,007 -1,503 0.02% 24,663,418
2019-07-10 2019-07-08 26.094 952,510 -1,504 0.02% 24,854,411
2019-07-08 2019-07-04 26.466 954,014 +8,271 0.02% 25,248,917
2019-07-05 2019-07-03 26.493 945,743 -4,512 0.02% 25,055,173
2019-07-03 2019-06-28 25.588 950,255 -752 0.02% 24,315,330
2019-07-02 2019-06-27 25.668 951,007 +4,512 0.02% 24,410,460
2019-06-27 2019-06-25 25.375 946,495 +4,511 0.02% 24,017,712
2019-06-26 2019-06-24 25.748 941,984 -3,759 0.02% 24,254,025
2019-06-24 2019-06-20 25.774 945,743 -4,512 0.02% 24,375,966
2019-06-20 2019-06-18 24.205 950,255 -752 0.02% 23,000,988
2019-06-19 2019-06-17 24.019 951,007 -1,503 0.02% 22,842,119
2019-06-17 2019-06-13 24.099 952,510 -21,054 0.02% 22,954,227
2019-06-14 2019-06-12 24.391 973,564 +752 0.02% 23,746,454
2019-06-13 2019-06-11 24.604 972,812 +22,557 0.02% 23,935,119
2019-06-12 2019-06-10 24.258 950,255 -1,503 0.02% 23,051,539
2019-06-11 2019-06-06 23.460 951,758 +2,255 0.02% 22,328,526
2019-06-06 2019-06-04 23.891 949,503 +5,991 0.02% 22,684,445
2019-06-05 2019-06-03 24.428 943,512 +3,721 0.02% 23,048,431
2019-06-04 2019-05-31 24.455 939,791 -3,721 0.02% 22,982,789
2019-06-03 2019-05-30 24.536 943,512 +13,396 0.02% 23,149,854
2019-05-23 2019-05-21 24.616 930,116 -4,465 0.02% 22,896,159
2019-05-22 2019-05-20 24.590 934,581 -1,488 0.02% 22,980,956
2019-05-21 2019-05-17 25.127 936,069 +744 0.02% 23,520,661
2019-05-16 2019-05-14 25.718 935,325 +12,651 0.02% 24,054,954
2019-05-15 2019-05-10 26.283 922,674 -8,186 0.02% 24,250,304
2019-05-09 2019-05-07 27.882 930,860 +744 0.02% 25,953,894
2019-05-08 2019-05-06 28.150 930,116 +1,489 0.02% 26,183,108
2019-05-07 2019-05-03 29.964 928,627 -1,489 0.02% 27,825,708
2019-05-03 2019-04-30 29.830 930,116 -63,258 0.02% 27,745,346
2019-04-30 2019-04-26 29.427 993,374 +2,232 0.02% 29,231,894
2019-04-29 2019-04-25 29.158 991,142 -1,488 0.02% 28,899,855
2019-04-26 2019-04-24 29.628 992,630 +744 0.02% 29,410,069
2019-04-25 2019-04-23 29.897 991,886 -17,117 0.02% 29,654,584
2019-04-24 2019-04-18 29.427 1,009,003 -744 0.02% 29,691,807
2019-04-18 2019-04-16 29.360 1,009,747 +15,629 0.02% 29,645,861
2019-04-16 2019-04-12 28.285 994,118 +5,209 0.02% 28,118,367
2019-04-15 2019-04-11 28.218 988,909 +744 0.02% 27,904,592
2019-04-09 2019-04-04 29.427 988,165 -1,488 0.02% 29,078,610
2019-04-03 2019-04-01 28.755 989,653 +744 0.02% 28,457,502
2019-04-02 2019-03-29 28.352 988,909 -26,792 0.02% 28,037,471
2019-04-01 2019-03-28 27.344 1,015,701 -744 0.02% 27,773,483
2019-03-27 2019-03-25 27.479 1,016,445 +744 0.02% 27,930,406
2019-03-26 2019-03-22 28.553 1,015,701 +1,489 0.02% 29,001,795
2019-03-25 2019-03-21 28.889 1,014,212 +3,721 0.02% 29,299,976
2019-03-21 2019-03-19 29.225 1,010,491 -5,954 0.02% 29,531,926
2019-03-20 2019-03-18 29.158 1,016,445 -1,488 0.02% 29,637,644
2019-03-19 2019-03-15 28.486 1,017,933 +744 0.02% 28,997,136
2019-03-15 2019-03-13 28.688 1,017,189 +2,232 0.02% 29,180,961
2019-03-14 2019-03-12 28.621 1,014,957 +745 0.02% 29,048,740
2019-03-13 2019-03-11 28.083 1,014,212 +3,721 0.02% 28,482,302
2019-03-12 2019-03-08 27.613 1,010,491 -5,954 0.02% 27,902,578
2019-03-11 2019-03-07 28.755 1,016,445 +44,653 0.02% 29,227,907
2019-03-08 2019-03-06 30.032 971,792 +37,211 0.02% 29,184,409
2019-03-06 2019-03-04 30.166 934,581 -34,234 0.02% 28,192,484
2019-03-01 2019-02-27 29.225 968,815 -33,490 0.02% 28,313,931
2019-02-28 2019-02-26 29.964 1,002,305 -744 0.02% 30,033,422
2019-02-27 2019-02-25 30.435 1,003,049 +54,328 0.02% 30,527,442
2019-02-26 2019-02-22 28.486 948,721 -20,094 0.02% 27,025,543
2019-02-25 2019-02-21 27.680 968,815 +15,629 0.02% 26,816,873
2019-02-21 2019-02-19 26.551 953,186 +2,232 0.02% 25,308,398
2019-02-15 2019-02-13 26.605 950,954 -22,326 0.02% 25,300,247
2019-02-14 2019-02-12 25.745 973,280 -37,211 0.02% 25,057,247
2019-02-11 2019-02-04 25.987 1,010,491 +4,465 0.02% 26,259,653
2019-02-08 2019-01-31 25.987 1,006,026 +4,465 0.02% 26,143,621
2019-02-01 2019-01-30 25.396 1,001,561 +41,677 0.02% 25,435,441
2019-01-31 2019-01-29 25.880 959,884 +8,930 0.02% 24,841,344
2019-01-30 2019-01-28 26.310 950,954 +744 0.02% 25,019,133
2019-01-29 2019-01-25 26.444 950,210 +20,838 0.02% 25,127,238
2019-01-25 2019-01-23 25.584 929,372 -2,232 0.02% 23,776,974
2019-01-24 2019-01-22 25.261 931,604 +2,232 0.02% 23,533,648
2019-01-22 2019-01-18 25.665 929,372 -22,326 0.02% 23,851,902
2019-01-21 2019-01-17 24.751 951,698 +11,907 0.02% 23,555,311
2019-01-18 2019-01-16 24.778 939,791 -2,976 0.02% 23,285,859
2019-01-17 2019-01-15 23.649 942,767 -30,513 0.02% 22,295,494
2019-01-16 2019-01-14 22.682 973,280 +29,768 0.02% 22,075,487
2019-01-15 2019-01-11 23.407 943,512 -1,488 0.02% 22,084,910
2019-01-14 2019-01-10 23.353 945,000 -23,815 0.02% 22,068,948
2019-01-11 2019-01-09 23.085 968,815 -83,352 0.02% 22,364,751
2019-01-09 2019-01-07 22.386 1,052,167 -1,489 0.02% 23,553,732
2019-01-04 2019-01-02 21.768 1,053,656 +16,373 0.02% 22,935,801
2019-01-03 2018-12-31 22.359 1,037,283 -14,884 0.02% 23,192,664
2018-12-27 2018-12-20 21.956 1,052,167 +10,419 0.02% 23,101,319
2018-12-14 2018-12-12 22.090 1,041,748 -7,443 0.02% 23,012,539
2018-12-13 2018-12-11 21.607 1,049,191 +5,210 0.02% 22,669,433
2018-12-12 2018-12-10 21.741 1,043,981 +5,210 0.02% 22,697,142
2018-12-10 2018-12-06 22.547 1,038,771 +2,976 0.02% 23,421,345
2018-12-06 2018-12-04 23.542 1,035,795 -14,884 0.02% 24,384,170
2018-12-05 2018-12-03 23.676 1,050,679 -29,024 0.02% 24,875,740
2018-12-04 2018-11-30 22.574 1,079,703 +3,721 0.02% 24,373,261
2018-12-03 2018-11-29 22.547 1,075,982 +1,488 0.02% 24,260,348
2018-11-30 2018-11-28 22.413 1,074,494 -14,884 0.02% 24,082,418
2018-11-28 2018-11-26 22.386 1,089,378 -5,210 0.02% 24,386,735
2018-11-27 2018-11-23 21.956 1,094,588 +3,721 0.02% 24,032,713
2018-11-26 2018-11-22 22.037 1,090,867 +5,210 0.02% 24,038,962
2018-11-23 2018-11-21 22.171 1,085,657 +2,232 0.02% 24,070,030
2018-11-20 2018-11-16 22.843 1,083,425 +12,652 0.02% 24,748,440
2018-11-19 2018-11-15 22.520 1,070,773 -6,698 0.02% 24,114,124
2018-11-13 2018-11-09 21.875 1,077,471 +5,210 0.02% 23,570,025
2018-11-12 2018-11-08 22.225 1,072,261 -14,885 0.02% 23,830,660
2018-11-08 2018-11-06 22.090 1,087,146 -1,488 0.02% 24,015,395
2018-11-07 2018-11-05 22.010 1,088,634 +2,977 0.02% 23,960,498
2018-11-06 2018-11-02 22.493 1,085,657 -10,419 0.02% 24,420,140
2018-11-05 2018-11-01 21.123 1,096,076 +2,232 0.02% 23,152,253
2018-11-02 2018-10-31 20.988 1,093,844 -12,651 0.02% 22,958,128
2018-11-01 2018-10-30 20.827 1,106,495 +2,977 0.02% 23,045,239
2018-10-31 2018-10-29 21.230 1,103,518 -6,698 0.02% 23,428,073
2018-10-30 2018-10-26 21.445 1,110,216 +33,489 0.02% 23,808,960
2018-10-29 2018-10-25 22.977 1,076,727 -744 0.02% 24,740,118
2018-10-25 2018-10-23 23.327 1,077,471 +13,396 0.02% 25,133,639
2018-10-24 2018-10-22 23.945 1,064,075 -7,442 0.02% 25,478,860
2018-10-19 2018-10-16 22.870 1,071,517 -744 0.02% 24,505,224
2018-10-18 2018-10-15 22.655 1,072,261 -2,233 0.02% 24,291,713
2018-10-15 2018-10-11 22.386 1,074,494 +2,233 0.02% 24,053,543
2018-10-12 2018-10-10 23.031 1,072,261 -14,885 0.02% 24,695,134
2018-10-11 2018-10-09 22.897 1,087,146 -1,488 0.02% 24,891,870
2018-10-10 2018-10-08 22.816 1,088,634 +3,721 0.02% 24,838,172
2018-10-09 2018-10-05 22.950 1,084,913 -17,117 0.02% 24,899,053
2018-10-08 2018-10-04 23.058 1,102,030 +22,327 0.02% 25,410,356
2018-10-05 2018-10-03 23.488 1,079,703 +55,816 0.02% 25,359,798
2018-10-03 2018-09-28 23.891 1,023,887 +11,163 0.02% 24,461,543
2018-09-28 2018-09-26 23.783 1,012,724 +14,140 0.02% 24,085,986
2018-09-27 2018-09-24 23.595 998,584 +6,698 0.02% 23,561,838
2018-09-19 2018-09-17 22.708 991,886 +2,233 0.02% 22,524,156
2018-09-18 2018-09-14 22.762 989,653 +1,488 0.02% 22,526,639
2018-09-17 2018-09-13 22.708 988,165 +13,396 0.02% 22,439,658
2018-09-14 2018-09-12 22.332 974,769 +5,210 0.02% 21,768,715
2018-09-11 2018-09-07 22.708 969,559 +2,232 0.02% 22,017,145
2018-09-10 2018-09-06 22.897 967,327 -7,442 0.02% 22,148,431
2018-09-04 2018-08-31 23.837 974,769 +31,257 0.02% 23,235,680
2018-08-31 2018-08-29 24.912 943,512 +1,489 0.02% 23,504,835
2018-08-29 2018-08-27 25.046 942,023 +2,232 0.02% 23,594,320
2018-08-28 2018-08-24 24.724 939,791 +1,489 0.02% 23,235,347
2018-08-24 2018-08-22 25.288 938,302 +744 0.02% 23,728,065
2018-08-20 2018-08-16 24.858 937,558 +1,489 0.02% 23,306,117
2018-08-16 2018-08-14 25.369 936,069 +7,442 0.02% 23,747,063
2018-08-15 2018-08-13 25.476 928,627 +4,465 0.02% 23,658,091
2018-08-09 2018-08-07 25.638 924,162 -1,488 0.02% 23,693,354
2018-08-08 2018-08-06 25.342 925,650 +5,953 0.02% 23,457,869
2018-08-06 2018-08-02 25.530 919,697 +11,164 0.02% 23,480,018
2018-08-03 2018-08-01 26.229 908,533 -3,722 0.02% 23,829,810
2018-08-02 2018-07-31 26.310 912,255 -1,488 0.02% 24,000,981
2018-07-31 2018-07-27 26.941 913,743 +1,488 0.02% 24,617,191
2018-07-30 2018-07-26 26.941 912,255 +7,443 0.02% 24,577,103
2018-07-27 2018-07-25 27.143 904,812 +744 0.02% 24,558,949
2018-07-26 2018-07-24 27.008 904,068 -744 0.02% 24,417,276
2018-07-12 2018-07-10 26.713 904,812 -1,489 0.02% 24,169,896
2018-07-09 2018-07-05 25.853 906,301 +17,117 0.02% 23,430,286
2018-07-05 2018-07-03 26.686 889,184 +17,117 0.02% 23,728,536
2018-06-29 2018-06-27 27.008 872,067 +3,721 0.02% 23,552,986
2018-06-27 2018-06-25 27.613 868,346 +7,443 0.02% 23,977,544
2018-06-26 2018-06-22 28.016 860,903 -25,304 0.02% 24,119,058
2018-06-25 2018-06-21 28.218 886,207 +15,629 0.02% 25,006,593
2018-06-21 2018-06-19 28.688 870,578 -745 0.02% 24,975,007
2018-06-15 2018-06-13 30.032 871,323 +4,466 0.02% 26,167,170
2018-06-14 2018-06-12 31.443 866,857 +744 0.02% 27,256,229
2018-06-13 2018-06-11 31.374 866,113 +18,511 0.02% 27,173,376
2018-06-07 2018-06-05 31.305 847,602 -5,826 0.02% 26,534,423
2018-06-06 2018-06-04 31.031 853,428 -3,642 0.02% 26,482,450
2018-06-01 2018-05-30 29.726 857,070 -8,739 0.02% 25,477,513
2018-05-31 2018-05-29 30.207 865,809 -1,457 0.02% 26,153,367
2018-05-30 2018-05-28 30.344 867,266 +8,740 0.02% 26,316,457
2018-05-25 2018-05-23 30.207 858,526 +1,456 0.02% 25,933,370
2018-05-21 2018-05-17 30.756 857,070 +729 0.02% 26,360,105
2018-05-18 2018-05-16 31.031 856,341 -2,185 0.02% 26,572,842
2018-05-17 2018-05-15 30.962 858,526 +2,913 0.02% 26,581,705
2018-05-16 2018-05-14 31.168 855,613 -4,370 0.02% 26,667,731
2018-05-15 2018-05-11 30.962 859,983 -728 0.02% 26,626,816
2018-05-10 2018-05-08 30.825 860,711 -2,913 0.02% 26,531,178
2018-05-08 2018-05-04 30.001 863,624 -2,914 0.02% 25,909,497
2018-05-07 2018-05-03 30.207 866,538 -1,456 0.02% 26,175,388
2018-05-04 2018-05-02 30.619 867,994 +2,185 0.02% 26,576,906
2018-05-03 2018-04-30 30.893 865,809 +2,185 0.02% 26,747,762
2018-05-02 2018-04-27 30.070 863,624 +3,641 0.02% 25,968,786
2018-04-26 2018-04-24 30.070 859,983 +2,913 0.02% 25,859,303
2018-04-25 2018-04-23 29.795 857,070 -728 0.02% 25,536,352
2018-04-19 2018-04-17 29.658 857,798 -7,283 0.02% 25,440,264
2018-04-18 2018-04-16 29.795 865,081 +728 0.02% 25,775,039
2018-04-16 2018-04-12 30.138 864,353 +14,566 0.02% 26,050,046
2018-04-11 2018-04-09 29.795 849,787 -2,913 0.02% 25,319,356
2018-04-09 2018-04-04 29.177 852,700 +7,283 0.02% 24,879,293
2018-04-06 2018-04-03 29.726 845,417 -728 0.02% 25,131,112
2018-04-03 2018-03-28 29.932 846,145 -7,283 0.02% 25,327,021
2018-03-29 2018-03-27 30.481 853,428 -11,653 0.02% 26,013,734
2018-03-28 2018-03-26 30.276 865,081 +2,185 0.02% 26,190,766
2018-03-27 2018-03-23 30.413 862,896 +18,936 0.02% 26,243,093
2018-03-26 2018-03-22 30.893 843,960 +3,641 0.02% 26,072,772
2018-03-23 2018-03-21 31.099 840,319 -8,011 0.02% 26,133,358
2018-03-22 2018-03-20 31.580 848,330 -2,185 0.02% 26,790,171
2018-03-21 2018-03-19 31.717 850,515 +728 0.02% 26,975,952
2018-03-15 2018-03-13 32.266 849,787 -1,456 0.02% 27,419,579
2018-03-14 2018-03-12 32.129 851,243 +1,456 0.02% 27,349,680
2018-03-08 2018-03-06 31.786 849,787 -1,456 0.02% 27,011,202
2018-03-07 2018-03-05 31.099 851,243 +16,751 0.02% 26,473,087
2018-03-06 2018-03-02 31.511 834,492 +5,826 0.02% 26,295,879
2018-03-02 2018-02-28 31.923 828,666 +5,099 0.02% 26,453,632
2018-02-28 2018-02-26 32.678 823,567 -5,099 0.02% 26,912,790
2018-02-23 2018-02-21 32.335 828,666 +729 0.02% 26,794,969
2018-02-22 2018-02-20 31.717 827,937 -2,185 0.02% 26,259,842
2018-02-21 2018-02-15 31.786 830,122 -16,023 0.02% 26,386,133
2018-02-20 2018-02-13 31.237 846,145 -728 0.02% 26,430,722
2018-02-14 2018-02-12 31.443 846,873 +3,641 0.02% 26,627,881
2018-02-13 2018-02-09 31.786 843,232 +2,913 0.02% 26,802,846
2018-02-12 2018-02-08 33.159 840,319 +133,281 0.02% 27,864,044
2018-02-09 2018-02-07 33.433 707,038 -17,479 0.01% 23,638,752
2018-02-08 2018-02-06 33.914 724,517 -89,582 0.01% 24,571,313
2018-02-06 2018-02-02 36.454 814,099 -1,457 0.02% 29,677,313
2018-02-05 2018-02-01 36.180 815,556 -18,208 0.02% 29,506,469
2018-02-02 2018-01-31 36.317 833,764 -4,370 0.02% 30,279,705
2018-02-01 2018-01-30 35.218 838,134 +16,752 0.02% 29,517,778
2018-01-31 2018-01-29 35.699 821,382 +2,185 0.02% 29,322,525
2018-01-30 2018-01-26 36.454 819,197 +40,785 0.02% 29,863,156
2018-01-29 2018-01-25 36.111 778,412 -1,457 0.01% 28,109,175
2018-01-26 2018-01-24 37.003 779,869 -8,011 0.01% 28,857,803
2018-01-25 2018-01-23 36.317 787,880 -90,311 0.01% 28,613,342
2018-01-24 2018-01-22 35.562 878,191 -2,185 0.02% 31,229,971
2018-01-23 2018-01-19 35.356 880,376 +48,069 0.02% 31,126,354
2018-01-22 2018-01-18 35.974 832,307 -5,098 0.02% 29,941,094
2018-01-19 2018-01-17 35.974 837,405 -13,838 0.02% 30,124,488
2018-01-18 2018-01-16 35.012 851,243 -36,416 0.02% 29,804,138
2018-01-17 2018-01-15 34.326 887,659 -15,294 0.02% 30,469,758
2018-01-16 2018-01-12 34.189 902,953 -5,827 0.02% 30,870,760
2018-01-15 2018-01-11 33.639 908,780 +8,012 0.02% 30,570,861
2018-01-12 2018-01-10 33.502 900,768 -7,283 0.02% 30,177,663
2018-01-11 2018-01-09 33.639 908,051 +112,888 0.02% 30,546,338
2018-01-10 2018-01-08 33.433 795,163 +22,577 0.01% 26,585,079
2018-01-08 2018-01-04 34.120 772,586 +25,491 0.01% 26,360,647
2018-01-05 2018-01-03 34.601 747,095 -21,849 0.01% 25,849,920
2018-01-04 2018-01-02 34.601 768,944 +13,838 0.01% 26,605,908
2017-12-29 2017-12-27 33.433 755,106 +10,925 0.01% 25,245,834
2017-12-21 2017-12-19 33.708 744,181 -5,099 0.01% 25,084,931
2017-12-20 2017-12-18 33.090 749,280 +7,284 0.01% 24,793,853
2017-12-18 2017-12-14 33.639 741,996 +728 0.01% 24,960,339
2017-12-15 2017-12-13 33.983 741,268 +7,283 0.01% 25,190,297
2017-12-14 2017-12-12 33.914 733,985 +3,642 0.01% 24,892,411
2017-12-13 2017-12-11 34.120 730,343 -18,937 0.01% 24,919,315
2017-12-12 2017-12-08 33.845 749,280 +14,567 0.01% 25,359,687
2017-12-11 2017-12-07 33.228 734,713 +728 0.01% 24,412,706
2017-12-08 2017-12-06 33.159 733,985 -4,370 0.01% 24,338,127
2017-12-06 2017-12-04 34.944 738,355 +728 0.01% 25,800,958
2017-12-05 2017-12-01 34.738 737,627 -728 0.01% 25,623,601
2017-12-04 2017-11-30 34.807 738,355 +9,468 0.01% 25,699,579
2017-11-30 2017-11-28 35.974 728,887 +10,925 0.01% 26,220,703
2017-11-29 2017-11-27 36.523 717,962 -729 0.01% 26,222,007
2017-11-28 2017-11-24 36.935 718,691 +6,555 0.01% 26,544,669
2017-11-27 2017-11-23 36.660 712,136 -512,731 0.01% 26,107,004
2017-11-24 2017-11-22 37.347 1,224,867 +509,090 0.02% 45,744,688
2017-11-23 2017-11-21 37.553 715,777 +40,057 0.01% 26,879,297
2017-11-22 2017-11-20 36.454 675,720 -9,468 0.01% 24,632,820
2017-11-21 2017-11-17 36.866 685,188 -5,827 0.01% 25,260,205
2017-11-20 2017-11-16 36.935 691,015 +5,827 0.01% 25,522,463
2017-11-17 2017-11-15 36.042 685,188 -4,370 0.01% 24,695,731
2017-11-16 2017-11-14 36.729 689,558 +9,468 0.01% 25,326,631
2017-11-14 2017-11-10 38.033 680,090 -9,468 0.01% 25,865,983
2017-11-13 2017-11-09 37.759 689,558 -2,913 0.01% 26,036,723
2017-11-10 2017-11-08 36.935 692,471 +9,468 0.01% 25,576,240
2017-11-09 2017-11-07 37.209 683,003 -35,688 0.01% 25,414,100
2017-11-08 2017-11-06 37.003 718,691 +5,099 0.01% 26,594,009
2017-11-07 2017-11-03 37.415 713,592 +14,566 0.01% 26,699,265
2017-11-06 2017-11-02 37.621 699,026 -8,012 0.01% 26,298,242
2017-11-03 2017-11-01 38.033 707,038 +5,827 0.01% 26,890,901
2017-11-02 2017-10-31 35.424 701,211 +27,676 0.01% 24,839,981
2017-11-01 2017-10-30 35.424 673,535 -5,827 0.01% 23,859,575
2017-10-31 2017-10-27 35.218 679,362 -13,838 0.01% 23,926,075
2017-10-30 2017-10-26 34.257 693,200 +1,457 0.01% 23,747,174
2017-10-25 2017-10-23 34.944 691,743 -8,740 0.01% 24,172,156
2017-10-23 2017-10-19 33.228 700,483 +27,676 0.01% 23,275,327
2017-10-20 2017-10-18 34.051 672,807 -29,861 0.01% 22,909,996
2017-10-18 2017-10-16 33.228 702,668 -14,566 0.01% 23,347,929
2017-10-17 2017-10-13 33.090 717,234 +728 0.01% 23,733,443
2017-10-16 2017-10-12 33.090 716,506 +1,457 0.01% 23,709,353
2017-10-13 2017-10-11 32.678 715,049 -40,057 0.01% 23,366,604
2017-10-11 2017-10-09 32.953 755,106 +40,057 0.01% 24,882,957
2017-10-10 2017-10-06 33.090 715,049 -12,381 0.01% 23,661,141
2017-10-09 2017-10-04 32.816 727,430 -9,468 0.01% 23,871,073
2017-10-06 2017-10-03 32.610 736,898 -2,185 0.01% 24,030,003
2017-10-04 2017-09-29 31.923 739,083 +16,751 0.01% 23,593,860
2017-10-03 2017-09-28 31.923 722,332 +8,011 0.01% 23,059,115
2017-09-28 2017-09-26 32.198 714,321 -32,774 0.01% 22,999,537
2017-09-27 2017-09-25 32.198 747,095 +29,861 0.01% 24,054,787
2017-09-26 2017-09-22 32.472 717,234 -40,793 0.01% 23,290,287
2017-09-25 2017-09-21 32.747 758,027 +15,295 0.01% 24,823,093
2017-09-22 2017-09-20 32.747 742,732 +5,826 0.01% 24,322,228
2017-09-21 2017-09-19 32.747 736,906 -5,826 0.01% 24,131,444
2017-09-20 2017-09-18 33.090 742,732 -45,155 0.01% 24,577,178
2017-09-19 2017-09-15 32.610 787,887 +16,022 0.01% 25,692,737
2017-09-15 2017-09-13 33.090 771,865 +36,416 0.01% 25,541,196
2017-09-14 2017-09-12 33.502 735,449 +40,057 0.01% 24,639,121
2017-09-12 2017-09-08 33.090 695,392 -1,456 0.01% 23,010,686
2017-09-11 2017-09-07 33.022 696,848 +2,184 0.01% 23,011,025
2017-09-08 2017-09-06 33.296 694,664 +1,457 0.01% 23,129,666
2017-09-07 2017-09-05 33.777 693,207 +6,555 0.01% 23,414,284
2017-09-05 2017-09-01 34.189 686,652 +728 0.01% 23,475,717
2017-09-01 2017-08-30 34.601 685,924 -16,023 0.01% 23,733,368
2017-08-31 2017-08-29 34.189 701,947 -3,641 0.01% 23,998,633
2017-08-30 2017-08-28 34.738 705,588 -2,913 0.01% 24,510,634
2017-08-29 2017-08-25 34.326 708,501 -44,427 0.01% 24,319,985
2017-08-28 2017-08-24 32.953 752,928 +6,554 0.01% 24,811,186
2017-08-25 2017-08-22 32.747 746,374 +17,480 0.01% 24,441,492
2017-08-24 2017-08-21 31.923 728,894 +2,913 0.01% 23,268,595
2017-08-22 2017-08-18 31.786 725,981 +10,925 0.01% 23,075,923
2017-08-21 2017-08-17 32.198 715,056 +728 0.01% 23,023,202
2017-08-18 2017-08-16 32.472 714,328 +1,457 0.01% 23,195,923
2017-08-17 2017-08-15 32.335 712,871 -36,416 0.01% 23,050,730
2017-08-16 2017-08-14 32.472 749,287 +37,872 0.01% 24,331,124
2017-08-15 2017-08-11 32.335 711,415 +51,710 0.01% 23,003,650
2017-08-14 2017-08-10 33.296 659,705 -13,109 0.01% 21,965,665
2017-08-10 2017-08-08 34.395 672,814 +728 0.01% 23,141,184
2017-08-09 2017-08-07 34.257 672,086 -29,132 0.01% 23,023,865
2017-08-08 2017-08-04 34.189 701,218 +9,468 0.01% 23,973,709
2017-08-07 2017-08-03 34.532 691,750 -729 0.01% 23,887,461
2017-08-04 2017-08-02 34.807 692,479 -18,207 0.01% 24,102,795
2017-08-03 2017-08-01 35.218 710,686 +59,721 0.01% 25,029,257
2017-08-02 2017-07-31 33.983 650,965 +2,185 0.01% 22,121,556
2017-08-01 2017-07-28 33.914 648,780 -8,740 0.01% 22,002,764
2017-07-28 2017-07-26 34.326 657,520 +15,295 0.01% 22,570,013
2017-07-27 2017-07-25 34.395 642,225 +5,098 0.01% 22,089,087
2017-07-26 2017-07-24 34.807 637,127 -1,457 0.01% 22,176,183
2017-07-25 2017-07-21 34.601 638,584 -28,404 0.01% 22,095,376
2017-07-24 2017-07-20 35.012 666,988 +7,283 0.01% 23,352,911
2017-07-21 2017-07-19 35.356 659,705 -39,328 0.01% 23,324,366
2017-07-20 2017-07-18 35.150 699,033 +42,242 0.01% 24,570,867
2017-07-19 2017-07-17 35.424 656,791 -11,653 0.01% 23,266,429
2017-07-18 2017-07-14 34.326 668,444 -72,831 0.01% 22,944,990
2017-07-17 2017-07-13 34.463 741,275 +80,842 0.01% 25,546,765
2017-07-14 2017-07-12 33.914 660,433 -2,913 0.01% 22,397,964
2017-07-13 2017-07-11 33.777 663,346 -81,571 0.01% 22,405,676
2017-07-12 2017-07-10 32.884 744,917 -728 0.01% 24,496,060
2017-07-11 2017-07-07 32.747 745,645 +3,641 0.01% 24,417,620
2017-07-10 2017-07-06 33.022 742,004 -5,826 0.01% 24,502,148
2017-07-07 2017-07-05 32.953 747,830 +10,924 0.01% 24,643,192
2017-07-06 2017-07-04 32.335 736,906 -14,566 0.01% 23,827,904
2017-07-05 2017-07-03 33.090 751,472 +3,642 0.01% 24,866,386
2017-07-04 2017-06-30 32.747 747,830 +728 0.01% 24,489,172
2017-06-30 2017-06-28 32.884 747,102 -1,457 0.01% 24,567,912
2017-06-29 2017-06-27 33.090 748,559 +2,185 0.01% 24,769,994
2017-06-26 2017-06-22 33.296 746,374 -3,641 0.01% 24,851,412
2017-06-23 2017-06-21 32.678 750,015 +4,370 0.01% 24,509,234
2017-06-22 2017-06-20 33.022 745,645 +4,370 0.01% 24,622,380
2017-06-20 2017-06-16 32.953 741,275 +1,456 0.01% 24,427,185
2017-06-19 2017-06-15 32.953 739,819 +2,913 0.01% 24,379,206
2017-06-16 2017-06-14 34.051 736,906 -728 0.01% 25,092,654
2017-06-15 2017-06-13 34.189 737,634 +5,098 0.01% 25,218,724
2017-06-13 2017-06-09 34.944 732,536 -2,913 0.01% 25,597,620
2017-06-12 2017-06-08 34.875 735,449 -11,653 0.01% 25,648,922
2017-06-09 2017-06-07 34.978 747,102 +2,913 0.01% 26,132,381
2017-06-08 2017-06-06 34.770 744,189 +13,801 0.01% 25,875,546
2017-06-07 2017-06-05 34.493 730,388 -36,022 0.01% 25,192,924
2017-06-06 2017-06-02 35.048 766,410 +7,924 0.01% 26,860,933
2017-06-02 2017-05-31 35.534 758,486 +35,302 0.01% 26,951,695
2017-06-01 2017-05-29 35.534 723,184 -113,830 0.01% 25,697,290
2017-05-29 2017-05-25 35.395 837,014 +70,604 0.02% 29,625,893
2017-05-25 2017-05-23 34.770 766,410 -10,087 0.01% 26,648,173
2017-05-24 2017-05-22 34.493 776,497 -3,602 0.01% 26,783,339
2017-05-23 2017-05-19 33.660 780,099 +20,173 0.01% 26,257,901
2017-05-22 2017-05-18 33.451 759,926 +720 0.01% 25,420,664
2017-05-19 2017-05-17 34.076 759,206 +720 0.01% 25,870,789
2017-05-18 2017-05-16 34.562 758,486 -28,817 0.01% 26,214,735
2017-05-17 2017-05-15 34.631 787,303 -721 0.01% 27,265,345
2017-05-16 2017-05-12 34.076 788,024 -6,484 0.01% 26,852,795
2017-05-15 2017-05-11 33.799 794,508 -720 0.01% 26,853,184
2017-05-12 2017-05-10 33.521 795,228 -5,764 0.01% 26,656,759
2017-05-11 2017-05-09 32.827 800,992 -33,861 0.01% 26,294,073
2017-05-10 2017-05-08 31.994 834,853 -5,043 0.02% 26,710,345
2017-05-09 2017-05-05 31.786 839,896 +8,645 0.02% 26,696,821
2017-05-02 2017-04-27 32.966 831,251 -7,204 0.02% 27,402,762
2017-04-28 2017-04-26 33.035 838,455 -9,366 0.02% 27,698,437
2017-04-27 2017-04-25 32.549 847,821 +4,323 0.02% 27,595,964
2017-04-25 2017-04-21 31.508 843,498 -7,205 0.02% 26,577,153
2017-04-24 2017-04-20 31.716 850,703 -4,322 0.02% 26,981,290
2017-04-21 2017-04-19 31.231 855,025 +12,247 0.02% 26,702,989
2017-04-20 2017-04-18 31.300 842,778 +16,570 0.02% 26,378,997
2017-04-19 2017-04-13 31.994 826,208 -2,881 0.02% 26,433,756
2017-04-18 2017-04-12 32.202 829,089 -4,323 0.02% 26,698,551
2017-04-13 2017-04-11 31.994 833,412 +35,302 0.02% 26,664,241
2017-04-12 2017-04-10 32.341 798,110 +3,602 0.01% 25,811,736
2017-04-10 2017-04-06 32.827 794,508 +12,248 0.01% 26,081,224
2017-04-07 2017-04-05 33.243 782,260 -55,475 0.01% 26,004,900
2017-04-05 2017-03-31 33.104 837,735 +1,441 0.02% 27,732,792
2017-03-31 2017-03-29 33.382 836,294 -72,044 0.02% 27,917,248
2017-03-30 2017-03-28 33.382 908,338 -721 0.02% 30,322,228
2017-03-29 2017-03-27 33.035 909,059 -720 0.02% 30,030,847
2017-03-27 2017-03-23 33.729 909,779 +76,367 0.02% 30,686,032
2017-03-23 2017-03-21 34.978 833,412 +33,861 0.02% 29,151,361
2017-03-22 2017-03-20 34.978 799,551 +15,129 0.01% 27,966,960
2017-03-21 2017-03-17 34.770 784,422 +76,368 0.01% 27,274,453
2017-03-20 2017-03-16 34.423 708,054 +1,441 0.01% 24,373,428
2017-03-17 2017-03-15 33.174 706,613 +4,322 0.01% 23,441,105
2017-03-16 2017-03-14 33.313 702,291 +721 0.01% 23,395,207
2017-03-15 2017-03-13 33.313 701,570 +3,602 0.01% 23,371,189
2017-03-13 2017-03-09 32.480 697,968 +1,441 0.01% 22,669,916
2017-03-10 2017-03-08 33.174 696,527 -14,409 0.01% 23,106,513
2017-03-09 2017-03-07 32.896 710,936 -14,409 0.01% 23,387,155
2017-03-08 2017-03-06 32.480 725,345 -28,818 0.01% 23,559,118
2017-03-06 2017-03-02 32.827 754,163 +14,409 0.01% 24,756,823
2017-03-03 2017-03-01 32.757 739,754 +18,732 0.01% 24,232,481
2017-03-01 2017-02-27 33.382 721,022 -79,970 0.01% 24,069,227
2017-02-28 2017-02-24 33.799 800,992 -30,979 0.01% 27,072,334
2017-02-24 2017-02-22 34.146 831,971 +2,161 0.02% 28,408,077
2017-02-23 2017-02-21 33.937 829,810 -43,226 0.02% 28,161,519
2017-02-22 2017-02-20 33.660 873,036 +14,408 0.02% 29,386,133
2017-02-21 2017-02-17 33.729 858,628 +61,238 0.02% 28,960,754
2017-02-20 2017-02-16 33.729 797,390 -13,688 0.01% 26,895,251
2017-02-17 2017-02-15 34.007 811,078 +1,441 0.02% 27,582,095
2017-02-16 2017-02-14 33.937 809,637 +7,204 0.02% 27,476,902
2017-02-15 2017-02-13 33.937 802,433 -1,441 0.01% 27,232,417
2017-02-14 2017-02-10 32.896 803,874 +70,604 0.01% 26,444,471
2017-02-13 2017-02-09 32.827 733,270 -5,043 0.01% 24,070,971
2017-02-10 2017-02-08 32.619 738,313 +33,861 0.01% 24,082,797
2017-02-09 2017-02-07 32.619 704,452 -23,775 0.01% 22,978,296
2017-02-08 2017-02-06 31.925 728,227 -79,969 0.01% 23,248,405
2017-02-03 2017-02-01 29.773 808,196 +720 0.02% 24,062,599
2017-02-02 2017-01-27 29.912 807,476 -18,011 0.02% 24,153,243
2017-02-01 2017-01-25 29.634 825,487 -30,979 0.02% 24,462,828
2017-01-26 2017-01-24 29.843 856,466 +33,140 0.02% 25,559,193
2017-01-25 2017-01-23 29.565 823,326 -14,409 0.02% 24,341,648
2017-01-23 2017-01-19 30.120 837,735 -2,881 0.02% 25,232,771
2017-01-19 2017-01-17 29.357 840,616 +7,924 0.02% 24,677,808
2017-01-13 2017-01-11 29.912 832,692 -13,688 0.02% 24,907,504
2017-01-12 2017-01-10 29.287 846,380 -3,602 0.02% 24,788,280
2017-01-10 2017-01-06 29.287 849,982 +2,882 0.02% 24,893,773
2017-01-09 2017-01-05 29.287 847,100 -1,441 0.02% 24,809,367
2017-01-06 2017-01-04 28.593 848,541 -3,603 0.02% 24,262,671
2017-01-05 2017-01-03 28.871 852,144 -2,881 0.02% 24,602,253
2017-01-04 2016-12-30 28.038 855,025 -3,603 0.02% 23,973,350
2017-01-03 2016-12-29 27.830 858,628 +2,882 0.02% 23,895,602
2016-12-30 2016-12-28 28.038 855,746 +8,646 0.02% 23,993,566
2016-12-29 2016-12-23 27.830 847,100 +1,440 0.02% 23,574,778
2016-12-28 2016-12-22 27.830 845,660 +2,162 0.02% 23,534,703
2016-12-23 2016-12-21 28.316 843,498 -17,291 0.02% 23,884,314
2016-12-22 2016-12-20 27.622 860,789 +5,043 0.02% 23,776,522
2016-12-21 2016-12-19 27.969 855,746 +721 0.02% 23,934,176
2016-12-20 2016-12-16 28.455 855,025 +17,290 0.02% 24,329,390
2016-12-19 2016-12-15 28.732 837,735 +23,775 0.02% 24,069,970
2016-12-15 2016-12-13 29.843 813,960 -7,925 0.02% 24,290,702
2016-12-14 2016-12-12 29.704 821,885 -22,334 0.02% 24,413,125
2016-12-13 2016-12-09 30.814 844,219 +5,043 0.02% 26,013,971
2016-12-08 2016-12-06 30.953 839,176 -2,161 0.02% 25,975,054
2016-12-07 2016-12-05 29.912 841,337 +1,441 0.02% 25,166,094
2016-12-06 2016-12-02 30.120 839,896 +7,925 0.02% 25,297,861
2016-12-05 2016-12-01 30.953 831,971 -7,205 0.02% 25,752,038
2016-12-02 2016-11-30 31.300 839,176 -1,440 0.02% 26,266,255
2016-12-01 2016-11-29 30.884 840,616 -79,970 0.02% 25,961,287
2016-11-30 2016-11-28 31.092 920,586 -6,484 0.02% 28,622,722
2016-11-29 2016-11-25 31.508 927,070 -369,589 0.02% 29,210,362
2016-11-28 2016-11-24 30.328 1,296,659 +400,568 0.02% 39,325,637
2016-11-25 2016-11-23 29.426 896,091 -10,086 0.02% 26,368,567
2016-11-24 2016-11-22 29.912 906,177 +2,882 0.02% 27,105,590
2016-11-23 2016-11-21 29.079 903,295 -33,861 0.02% 26,267,103
2016-11-18 2016-11-16 27.899 937,156 -18,732 0.02% 26,146,075
2016-11-17 2016-11-15 27.483 955,888 -21,613 0.02% 26,270,646
2016-11-16 2016-11-14 26.928 977,501 -721 0.02% 26,321,915
2016-11-15 2016-11-11 26.678 978,222 +41,066 0.02% 26,096,926
2016-11-14 2016-11-10 26.872 937,156 -25,216 0.02% 25,183,483
2016-11-11 2016-11-09 26.456 962,372 +30,259 0.02% 25,460,353
2016-11-09 2016-11-07 27.067 932,113 -8,645 0.02% 25,229,098
2016-11-08 2016-11-04 26.678 940,758 -25,216 0.02% 25,097,465
2016-11-04 2016-11-02 26.706 965,974 -7,925 0.02% 25,796,991
2016-11-03 2016-11-01 27.205 973,899 -5,043 0.02% 26,495,282
2016-11-02 2016-10-31 26.733 978,942 +30,979 0.02% 26,170,486
2016-11-01 2016-10-28 26.761 947,963 +12,248 0.02% 25,368,627
2016-10-31 2016-10-27 27.483 935,715 +18,731 0.02% 25,716,232
2016-10-28 2016-10-26 27.761 916,984 -10,086 0.02% 25,456,008
2016-10-27 2016-10-25 27.969 927,070 +32,420 0.02% 25,929,021
2016-10-26 2016-10-24 28.108 894,650 +2,882 0.02% 25,146,453
2016-10-24 2016-10-19 27.969 891,768 +2,161 0.02% 24,941,667
2016-10-20 2016-10-18 28.732 889,607 +7,205 0.02% 25,560,367
2016-10-19 2016-10-17 28.316 882,402 -7,925 0.02% 24,985,912
2016-10-18 2016-10-14 28.732 890,327 +2,882 0.02% 25,581,054
2016-10-17 2016-10-13 28.316 887,445 +6,484 0.02% 25,128,708
2016-10-14 2016-10-12 28.802 880,961 +1,440 0.02% 25,373,088
2016-10-13 2016-10-11 29.149 879,521 -720 0.02% 25,636,814
2016-10-12 2016-10-07 29.843 880,241 +3,602 0.02% 26,268,701
2016-10-11 2016-10-06 29.773 876,639 +2,162 0.02% 26,100,368
2016-10-07 2016-10-05 28.663 874,477 +1,441 0.02% 25,064,959
2016-10-06 2016-10-04 28.455 873,036 -721 0.02% 24,841,886
2016-10-05 2016-10-03 28.108 873,757 -9,366 0.02% 24,559,202
2016-10-04 2016-09-30 27.761 883,123 +1,441 0.02% 24,516,007
2016-10-03 2016-09-29 28.732 881,682 -87,174 0.02% 25,332,664
2016-09-30 2016-09-28 28.871 968,856 -7,204 0.02% 27,971,845
2016-09-29 2016-09-27 28.871 976,060 +3,602 0.02% 28,179,832
2016-09-28 2016-09-26 28.455 972,458 +1,441 0.02% 27,670,899
2016-09-27 2016-09-23 29.079 971,017 +7,925 0.02% 28,236,405
2016-09-26 2016-09-22 29.565 963,092 +84,292 0.02% 28,473,833
2016-09-23 2016-09-21 29.634 878,800 -1,441 0.02% 26,042,728
2016-09-22 2016-09-20 29.357 880,241 +38,184 0.02% 25,841,071
2016-09-21 2016-09-19 29.843 842,057 +5,763 0.02% 25,129,191
2016-09-20 2016-09-15 28.593 836,294 -3,602 0.02% 23,912,487
2016-09-19 2016-09-14 27.830 839,896 +1,441 0.02% 23,374,291
2016-09-15 2016-09-13 27.969 838,455 +9,366 0.02% 23,450,568
2016-09-14 2016-09-12 28.038 829,089 +21,613 0.02% 23,246,152
2016-09-13 2016-09-09 29.704 807,476 +26,657 0.02% 23,985,123
2016-09-09 2016-09-07 27.969 780,819 -5,044 0.01% 21,838,559
2016-09-07 2016-09-05 26.817 785,863 +2,882 0.01% 21,074,269
2016-09-06 2016-09-02 26.400 782,981 +9,366 0.01% 20,670,943
2016-09-05 2016-09-01 25.901 773,615 +3,602 0.01% 20,037,109
2016-08-31 2016-08-29 26.095 770,013 +1,441 0.01% 20,093,447
2016-08-30 2016-08-26 26.484 768,572 -2,161 0.01% 20,354,549
2016-08-29 2016-08-25 25.623 770,733 +3,602 0.01% 19,748,504
2016-08-26 2016-08-24 25.373 767,131 -19,452 0.01% 19,464,546
2016-08-22 2016-08-18 26.428 786,583 -13,688 0.01% 20,787,873
2016-08-19 2016-08-17 26.317 800,271 -41,786 0.01% 21,060,756
2016-08-18 2016-08-16 26.844 842,057 +5,043 0.02% 22,604,583
2016-08-17 2016-08-15 26.761 837,014 -2,882 0.02% 22,399,499
2016-08-16 2016-08-12 25.845 839,896 +11,527 0.02% 21,707,197
2016-08-15 2016-08-11 25.262 828,369 -6,484 0.02% 20,926,364
2016-08-12 2016-08-10 25.096 834,853 -2,089 0.02% 20,951,108
2016-08-11 2016-08-09 25.068 836,942 -721 0.02% 20,980,298
2016-08-10 2016-08-08 25.179 837,663 +7,205 0.02% 21,091,388
2016-08-09 2016-08-05 24.596 830,458 +16,570 0.02% 20,425,841
2016-08-08 2016-08-04 24.068 813,888 -36,022 0.02% 19,589,001
2016-08-04 2016-08-01 24.679 849,910 -20,893 0.02% 20,975,062
2016-08-03 2016-07-29 24.540 870,803 +5,043 0.02% 21,369,813
2016-08-01 2016-07-28 24.957 865,760 -50,431 0.02% 21,606,566
2016-07-29 2016-07-27 25.123 916,191 +2,161 0.02% 23,017,765
2016-07-28 2016-07-26 24.707 914,030 -36,022 0.02% 22,582,863
2016-07-27 2016-07-25 24.429 950,052 +43,227 0.02% 23,209,116
2016-07-26 2016-07-22 24.596 906,825 -7,205 0.02% 22,304,154
2016-07-25 2016-07-21 24.624 914,030 -5,763 0.02% 22,506,741
2016-07-21 2016-07-19 24.346 919,793 -64,841 0.02% 22,393,307
2016-07-19 2016-07-15 24.540 984,634 -23,054 0.02% 24,163,266
2016-07-15 2016-07-13 23.652 1,007,688 +20,893 0.02% 23,833,851
2016-07-12 2016-07-08 22.653 986,795 +14,409 0.02% 22,353,506
2016-07-06 2016-07-04 23.402 972,386 -7,925 0.02% 22,755,942
2016-07-05 2016-06-30 23.069 980,311 -720 0.02% 22,614,836
2016-07-04 2016-06-29 22.819 981,031 -9,366 0.02% 22,386,340
2016-06-30 2016-06-28 22.597 990,397 +15,129 0.02% 22,380,112
2016-06-29 2016-06-27 22.653 975,268 +7,205 0.02% 22,092,389
2016-06-28 2016-06-24 22.847 968,063 +48,270 0.02% 22,117,295
2016-06-27 2016-06-23 23.569 919,793 +14,408 0.02% 21,678,356
2016-06-24 2016-06-22 23.374 905,385 -7,204 0.02% 21,162,839
2016-06-23 2016-06-21 23.236 912,589 +1,441 0.02% 21,204,558
2016-06-22 2016-06-20 23.208 911,148 -2,161 0.02% 21,145,782
2016-06-20 2016-06-16 22.597 913,309 +6,484 0.02% 20,638,146
2016-06-16 2016-06-14 22.875 906,825 +8,645 0.02% 20,743,366
2016-06-15 2016-06-13 23.041 898,180 +20,172 0.02% 20,695,219
2016-06-14 2016-06-10 23.569 878,008 +721 0.02% 20,693,536
2016-06-13 2016-06-08 23.985 877,287 -23,775 0.02% 21,041,853
2016-06-10 2016-06-07 24.041 901,062 +23,775 0.02% 21,662,128
2016-06-07 2016-06-03 25.087 877,287 +17,927 0.02% 22,008,142
2016-06-06 2016-06-02 24.944 859,360 +1,400 0.02% 21,435,645
2016-06-03 2016-06-01 24.801 857,960 -700 0.02% 21,278,153
2016-06-02 2016-05-31 24.829 858,660 -20,999 0.02% 21,320,048
2016-06-01 2016-05-30 24.372 879,659 -82,597 0.02% 21,439,297
2016-05-31 2016-05-27 24.172 962,256 +69,997 0.02% 23,259,917
2016-05-30 2016-05-26 24.029 892,259 +7,000 0.02% 21,440,460
2016-05-27 2016-05-25 24.001 885,259 +6,300 0.02% 21,246,960
2016-05-25 2016-05-23 23.572 878,959 +7,000 0.02% 20,719,045
2016-05-24 2016-05-20 23.687 871,959 +3,499 0.02% 20,653,695
2016-05-23 2016-05-19 23.515 868,460 -490 0.02% 20,421,932
2016-05-20 2016-05-18 23.772 868,950 +3,500 0.02% 20,656,906
2016-05-19 2016-05-17 24.001 865,450 -6,999 0.02% 20,771,528
2016-05-18 2016-05-16 23.487 872,449 -6,300 0.02% 20,490,806
2016-05-17 2016-05-13 23.487 878,749 +23,099 0.02% 20,638,771
2016-05-16 2016-05-12 23.658 855,650 +11,200 0.02% 20,242,943
2016-05-13 2016-05-11 23.915 844,450 +38,498 0.02% 20,195,126
2016-05-12 2016-05-10 24.287 805,952 +14,000 0.02% 19,573,806
2016-05-11 2016-05-09 24.201 791,952 +2,100 0.02% 19,165,910
2016-05-10 2016-05-06 24.258 789,852 +44,798 0.02% 19,160,224
2016-05-09 2016-05-05 24.772 745,054 +14,000 0.01% 18,456,698
2016-05-06 2016-05-04 24.972 731,054 +4,199 0.01% 18,256,102
2016-05-05 2016-05-03 25.229 726,855 +6,300 0.01% 18,338,156
2016-05-04 2016-04-29 25.801 720,555 +7,000 0.01% 18,590,970
2016-04-29 2016-04-27 26.458 713,555 +2,800 0.01% 18,879,288
2016-04-28 2016-04-26 26.601 710,755 -2,100 0.01% 18,906,745
2016-04-26 2016-04-22 26.858 712,855 +4,900 0.01% 19,145,919
2016-04-25 2016-04-21 27.258 707,955 +1,400 0.01% 19,297,507
2016-04-21 2016-04-19 28.001 706,555 +34,999 0.01% 19,784,233
2016-04-20 2016-04-18 27.658 671,556 -15,400 0.01% 18,573,971
2016-04-19 2016-04-15 28.201 686,956 +700 0.01% 19,372,838
2016-04-18 2016-04-14 28.201 686,256 -40,599 0.01% 19,353,097
2016-04-15 2016-04-13 27.372 726,855 -6,299 0.01% 19,895,757
2016-04-14 2016-04-12 26.087 733,154 -700 0.01% 19,125,516
2016-04-13 2016-04-11 26.058 733,854 -4,200 0.01% 19,122,808
2016-04-12 2016-04-08 25.801 738,054 -18,340 0.01% 19,042,460
2016-04-11 2016-04-07 25.601 756,394 +2,800 0.01% 19,364,365
2016-04-08 2016-04-06 25.858 753,594 +21,000 0.01% 19,486,470
2016-04-07 2016-04-05 26.001 732,594 +8,399 0.01% 19,048,111
2016-04-06 2016-04-01 26.458 724,195 +5,600 0.01% 19,160,802
2016-04-05 2016-03-31 27.344 718,595 +14,000 0.01% 19,649,129
2016-04-01 2016-03-30 27.287 704,595 -19,600 0.01% 19,226,051
2016-03-31 2016-03-29 26.315 724,195 +4,200 0.01% 19,057,342
2016-03-30 2016-03-24 26.515 719,995 -18,199 0.01% 19,090,822
2016-03-29 2016-03-23 27.601 738,194 +33,599 0.01% 20,374,868
2016-03-24 2016-03-22 27.858 704,595 -26,599 0.01% 19,628,691
2016-03-23 2016-03-21 27.544 731,194 +6,999 0.01% 20,139,877
2016-03-22 2016-03-18 27.172 724,195 -2,100 0.01% 19,678,102
2016-03-21 2016-03-17 26.715 726,295 -12,599 0.01% 19,403,132
2016-03-18 2016-03-16 26.144 738,894 +1,400 0.01% 19,317,477
2016-03-17 2016-03-15 26.287 737,494 +13,299 0.01% 19,386,236
2016-03-16 2016-03-14 26.258 724,195 -27,299 0.01% 19,015,958
2016-03-15 2016-03-11 25.572 751,494 +4,900 0.01% 19,217,448
2016-03-14 2016-03-10 25.087 746,594 +43,399 0.01% 18,729,500
2016-03-11 2016-03-09 25.601 703,195 +17,499 0.01% 18,002,423
2016-03-10 2016-03-08 25.429 685,696 -1,400 0.01% 17,436,880
2016-03-09 2016-03-07 25.772 687,096 +10,780 0.01% 17,708,066
2016-03-08 2016-03-04 25.858 676,316 -23,799 0.01% 17,488,212
2016-03-07 2016-03-03 24.915 700,115 +20,299 0.01% 17,443,476
2016-03-04 2016-03-02 24.829 679,816 -27,299 0.01% 16,879,451
2016-03-03 2016-03-01 24.001 707,115 +2,800 0.01% 16,971,354
2016-03-02 2016-02-29 24.172 704,315 +1,400 0.01% 17,024,896
2016-03-01 2016-02-26 24.801 702,915 +1,400 0.01% 17,432,903
2016-02-26 2016-02-24 25.087 701,515 +6,999 0.01% 17,598,621
2016-02-24 2016-02-22 26.115 694,516 -6,299 0.01% 18,137,425
2016-02-23 2016-02-19 25.201 700,815 +13,999 0.01% 17,661,157
2016-02-22 2016-02-18 25.229 686,816 -13,999 0.01% 17,327,993
2016-02-19 2016-02-17 24.344 700,815 +6,299 0.01% 17,060,437
2016-02-18 2016-02-16 24.715 694,516 +10,500 0.01% 17,165,068
2016-02-17 2016-02-15 24.544 684,016 -4,900 0.01% 16,788,295
2016-02-15 2016-02-11 23.487 688,916 +700 0.01% 16,180,251
2016-02-11 2016-02-04 24.487 688,216 +4,900 0.01% 16,852,051
2016-02-05 2016-02-03 24.801 683,316 +9,100 0.01% 16,946,830
2016-02-04 2016-02-02 25.887 674,216 +1,400 0.01% 17,453,174
2016-02-03 2016-02-01 25.715 672,816 +32,198 0.01% 17,301,589
2016-02-02 2016-01-29 26.830 640,618 +27,999 0.01% 17,187,468
2016-02-01 2016-01-28 25.944 612,619 +1,400 0.01% 15,893,644
2016-01-29 2016-01-27 26.229 611,219 -1,400 0.01% 16,031,963
2016-01-28 2016-01-26 25.887 612,619 +2,100 0.01% 15,858,636
2016-01-27 2016-01-25 27.601 610,519 +700 0.01% 16,850,915
2016-01-26 2016-01-22 27.258 609,819 +2,100 0.01% 16,622,506
2016-01-22 2016-01-20 27.887 607,719 +4,200 0.01% 16,947,272
2016-01-21 2016-01-19 29.715 603,519 +2,100 0.01% 17,933,764
2016-01-20 2016-01-18 28.858 601,419 +12,600 0.01% 17,355,842
2016-01-19 2016-01-15 29.072 588,819 +700 0.01% 17,118,409
2016-01-18 2016-01-14 30.001 588,119 +2,100 0.01% 17,644,188
2016-01-15 2016-01-13 30.287 586,019 +700 0.01% 17,748,626
2016-01-13 2016-01-11 30.572 585,319 +6,299 0.01% 17,894,665
2016-01-12 2016-01-08 32.215 579,020 +5,600 0.01% 18,653,369
2016-01-11 2016-01-07 32.073 573,420 +700 0.01% 18,391,043
2016-01-08 2016-01-06 33.215 572,720 +4,900 0.01% 19,023,152
2016-01-07 2016-01-05 33.644 567,820 +3,500 0.01% 19,103,756
2016-01-06 2016-01-04 34.001 564,320 +4,900 0.01% 19,187,552
2015-12-18 2015-12-16 36.287 559,420 -1,400 0.01% 20,299,665
2015-12-17 2015-12-15 35.716 560,820 -9,100 0.01% 20,029,987
2015-12-16 2015-12-14 35.501 569,920 -7,000 0.01% 20,232,869
2015-12-15 2015-12-11 34.858 576,920 +4,200 0.01% 20,110,487
2015-12-11 2015-12-09 35.930 572,720 +700 0.01% 20,577,732
2015-12-10 2015-12-08 36.501 572,020 +1,400 0.01% 20,879,461
2015-12-08 2015-12-04 37.287 570,620 +4,200 0.01% 21,276,720
2015-12-07 2015-12-03 38.216 566,420 +13,299 0.01% 21,646,094
2015-12-04 2015-12-02 38.716 553,121 +3,500 0.01% 21,414,435
2015-12-03 2015-12-01 38.430 549,621 -4,200 0.01% 21,121,890
2015-12-02 2015-11-30 38.216 553,821 +1,400 0.01% 21,164,615
2015-12-01 2015-11-27 39.001 552,421 +5,600 0.01% 21,545,174
2015-11-25 2015-11-23 40.501 546,821 -3,500 0.01% 22,147,026
2015-11-23 2015-11-19 39.787 550,321 -1,400 0.01% 21,895,681
2015-11-19 2015-11-17 39.430 551,721 -2,800 0.01% 21,754,333
2015-11-18 2015-11-16 39.287 554,521 +7,700 0.01% 21,785,517
2015-11-17 2015-11-13 40.287 546,821 +2,800 0.01% 22,029,846
2015-11-16 2015-11-12 41.287 544,021 -1,400 0.01% 22,461,082
2015-11-13 2015-11-11 39.787 545,421 -3,430 0.01% 21,700,724
2015-11-12 2015-11-10 40.073 548,851 +3,500 0.01% 21,994,014
2015-11-09 2015-11-05 41.287 545,351 -6,300 0.01% 22,515,994
2015-11-06 2015-11-04 40.930 551,651 -11,899 0.01% 22,579,078
2015-11-05 2015-11-03 39.501 563,550 +3,500 0.01% 22,261,005
2015-11-04 2015-11-02 38.859 560,050 +6,999 0.01% 21,762,705
2015-11-03 2015-10-30 40.073 553,051 +3,500 0.01% 22,162,320
2015-11-02 2015-10-29 41.001 549,551 +12,600 0.01% 22,532,380
2015-10-30 2015-10-28 43.359 536,951 -1,260 0.01% 23,281,477
2015-10-28 2015-10-26 44.002 538,211 -3,500 0.01% 23,682,114
2015-10-26 2015-10-22 42.716 541,711 -1,120 0.01% 23,139,609
2015-10-22 2015-10-19 43.002 542,831 +12,600 0.01% 23,342,551
2015-10-20 2015-10-16 42.787 530,231 -7,000 0.01% 22,687,107
2015-10-19 2015-10-15 42.144 537,231 +11,899 0.01% 22,641,242
2015-10-16 2015-10-14 40.930 525,332 +5,600 0.01% 21,501,841
2015-10-15 2015-10-13 42.001 519,732 -13,299 0.01% 21,829,509
2015-10-14 2015-10-12 42.144 533,031 -7,000 0.01% 22,464,236
2015-10-13 2015-10-09 41.930 540,031 +19,599 0.01% 22,643,522
2015-10-12 2015-10-08 41.644 520,432 +2,800 0.01% 21,673,035
2015-10-09 2015-10-07 42.359 517,632 -2,100 0.01% 21,926,181
2015-10-08 2015-10-06 40.930 519,732 -23,799 0.01% 21,272,633
2015-10-07 2015-10-05 40.716 543,531 +13,300 0.01% 22,130,252
2015-10-06 2015-10-02 39.573 530,231 +2,799 0.01% 20,982,733
2015-10-02 2015-09-29 37.930 527,432 +700 0.01% 20,005,443
2015-09-21 2015-09-17 40.573 526,732 -700 0.01% 21,371,018
2015-09-18 2015-09-16 39.787 527,432 -1,399 0.01% 20,984,994
2015-09-17 2015-09-15 38.358 528,831 -700 0.01% 20,285,157
2015-09-10 2015-09-08 37.358 529,531 -4,200 0.01% 19,782,458
2015-09-09 2015-09-07 35.716 533,731 +700 0.01% 19,062,489
2015-09-08 2015-09-04 36.001 533,031 -1,400 0.01% 19,189,788
2015-09-07 2015-09-02 36.787 534,431 +3,500 0.01% 19,660,115
2015-09-04 2015-09-01 36.501 530,931 +700 0.01% 19,379,660
2015-09-01 2015-08-28 38.644 530,231 -2,100 0.01% 20,490,359
2015-08-31 2015-08-27 38.716 532,331 -27,999 0.01% 20,609,536
2015-08-28 2015-08-26 35.073 560,330 -90,997 0.01% 19,652,262
2015-08-27 2015-08-25 35.644 651,327 +15,399 0.01% 23,215,968
2015-08-26 2015-08-24 34.716 635,928 +7,700 0.01% 22,076,560
2015-08-25 2015-08-21 36.716 628,228 -2,800 0.01% 23,065,750
2015-08-24 2015-08-20 37.501 631,028 +2,800 0.01% 23,664,379
2015-08-20 2015-08-18 39.216 628,228 -1,400 0.01% 24,636,375
2015-08-19 2015-08-17 40.430 629,628 +700 0.01% 25,455,852
2015-08-18 2015-08-14 41.073 628,928 -7,000 0.01% 25,831,876
2015-08-17 2015-08-13 41.216 635,928 +7,000 0.01% 26,210,236
2015-08-14 2015-08-12 41.001 628,928 +9,800 0.01% 25,786,951
2015-08-13 2015-08-11 42.216 619,128 +2,800 0.01% 26,136,962
2015-08-12 2015-08-10 41.644 616,328 -10,500 0.01% 25,666,558
2015-08-11 2015-08-07 40.930 626,828 +2,100 0.01% 25,656,073
2015-08-10 2015-08-06 40.430 624,728 +41,998 0.01% 25,257,745
2015-08-07 2015-08-05 41.001 582,730 -700 0.01% 23,892,767
2015-08-06 2015-08-04 40.787 583,430 -1,400 0.01% 23,796,443
2015-08-05 2015-08-03 39.430 584,830 +2,100 0.01% 23,059,819
2015-08-04 2015-07-31 40.787 582,730 +700 0.01% 23,767,892
2015-08-03 2015-07-30 41.287 582,030 -2,100 0.01% 24,030,366
2015-07-31 2015-07-29 42.359 584,130 -14,699 0.01% 24,742,945
2015-07-30 2015-07-28 41.787 598,829 +11,900 0.01% 25,023,374
2015-07-29 2015-07-27 41.501 586,929 -6,300 0.01% 24,358,407
2015-07-28 2015-07-24 43.930 593,229 +2,100 0.01% 26,060,615
2015-07-27 2015-07-23 45.287 591,129 +6,299 0.01% 26,770,637
2015-07-23 2015-07-21 45.430 584,830 -13,999 0.01% 26,568,922
2015-07-22 2015-07-20 44.644 598,829 +700 0.01% 26,734,374
2015-07-21 2015-07-17 45.002 598,129 +16,099 0.01% 26,916,748
2015-07-20 2015-07-16 44.502 582,030 +12,600 0.01% 25,901,242
2015-07-17 2015-07-15 43.930 569,430 +700 0.01% 25,015,123
2015-07-16 2015-07-14 45.144 568,730 +1,400 0.01% 25,674,996
2015-07-15 2015-07-13 45.430 567,330 -700 0.01% 25,773,894
2015-07-14 2015-07-10 44.930 568,030 -11,900 0.01% 25,521,670
2015-07-13 2015-07-09 42.144 579,930 +1,400 0.01% 24,440,763
2015-07-10 2015-07-08 39.859 578,530 -700 0.01% 23,059,361
2015-07-09 2015-07-07 43.716 579,230 +7,000 0.01% 25,321,513
2015-07-08 2015-07-06 45.073 572,230 -2,100 0.01% 25,792,127
2015-07-07 2015-07-03 46.073 574,330 +1,400 0.01% 26,461,130
2015-07-06 2015-07-02 47.287 572,930 +700 0.01% 27,092,353
2015-07-03 2015-06-30 48.216 572,230 +109,896 0.01% 27,590,627
2015-07-02 2015-06-29 46.644 462,334 -700 0.01% 21,565,334
2015-06-30 2015-06-26 47.430 463,034 +2,100 0.01% 21,961,810
2015-06-25 2015-06-23 50.145 460,934 -2,800 0.01% 23,113,357
2015-06-24 2015-06-22 49.145 463,734 -6,300 0.01% 22,790,012
2015-06-18 2015-06-16 48.859 470,034 +7,420 0.01% 22,965,323
2015-06-17 2015-06-15 50.287 462,614 +2,800 0.01% 23,263,690
2015-06-16 2015-06-12 51.859 459,814 -4,200 0.01% 23,845,476
2015-06-15 2015-06-11 50.716 464,014 -3,500 0.01% 23,532,963
2015-06-12 2015-06-10 49.287 467,514 -2,100 0.01% 23,042,569
2015-06-09 2015-06-05 50.859 469,614 +3,500 0.01% 23,884,063
2015-06-08 2015-06-04 51.930 466,114 +40,109 0.01% 24,205,482
2015-06-05 2015-06-03 52.073 426,005 +700 0.01% 22,183,466
2015-06-03 2015-06-01 54.964 425,305 +2,336 0.01% 23,376,562
2015-06-02 2015-05-29 53.950 422,969 +6,904 0.01% 22,819,345
2015-06-01 2015-05-28 54.168 416,065 +16,571 0.01% 22,537,262
2015-05-29 2015-05-27 56.630 399,494 +14,500 0.01% 22,623,270
2015-05-28 2015-05-26 57.861 384,994 -67,664 0.01% 22,276,097
2015-05-27 2015-05-22 55.833 452,658 -64,903 0.01% 25,273,358
2015-05-22 2015-05-20 54.675 517,561 -48,331 0.01% 28,297,421
2015-05-21 2015-05-19 54.602 565,892 +51,093 0.01% 30,898,918
2015-05-19 2015-05-15 53.588 514,799 -8,285 0.01% 27,587,210
2015-05-18 2015-05-14 52.574 523,084 -7,595 0.01% 27,500,870
2015-05-15 2015-05-13 53.299 530,679 +4,143 0.01% 28,284,473
2015-05-13 2015-05-11 55.326 526,536 +55,926 0.01% 29,131,295
2015-05-12 2015-05-08 54.457 470,610 +6,904 0.01% 25,628,156
2015-05-08 2015-05-06 54.892 463,706 -71,806 0.01% 25,453,663
2015-05-07 2015-05-05 53.733 535,512 +69,735 0.01% 28,774,745
2015-05-05 2015-04-30 54.675 465,777 -40,736 0.01% 25,466,154
2015-05-04 2015-04-29 55.616 506,513 +37,974 0.01% 28,170,217
2015-04-30 2015-04-28 55.181 468,539 -690 0.01% 25,854,675
2015-04-29 2015-04-27 55.326 469,229 -691 0.01% 25,960,710
2015-04-28 2015-04-24 54.530 469,920 -4,833 0.01% 25,624,611
2015-04-27 2015-04-23 54.675 474,753 +10,357 0.01% 25,956,913
2015-04-24 2015-04-22 55.978 464,396 +29,689 0.01% 25,995,988
2015-04-23 2015-04-21 56.050 434,707 +13,809 0.01% 24,365,536
2015-04-22 2015-04-20 53.806 420,898 -46,950 0.01% 22,646,654
2015-04-21 2015-04-17 55.978 467,848 +79,401 0.01% 26,189,225
2015-04-20 2015-04-16 57.137 388,447 -36,593 0.01% 22,194,591
2015-04-17 2015-04-15 54.892 425,040 +21,403 0.01% 23,331,216
2015-04-16 2015-04-14 55.978 403,637 -24,165 0.01% 22,594,817
2015-04-15 2015-04-13 57.933 427,802 -28,999 0.01% 24,783,987
2015-04-14 2015-04-10 57.933 456,801 +3,452 0.01% 26,463,995
2015-04-13 2015-04-09 56.630 453,349 +20,714 0.01% 25,673,069
2015-04-10 2015-04-08 54.095 432,635 -1,381 0.01% 23,403,490
2015-04-09 2015-04-02 50.619 434,016 -4,143 0.01% 21,969,556
2015-04-02 2015-03-31 49.171 438,159 -690 0.01% 21,544,672
2015-04-01 2015-03-30 49.316 438,849 -42,808 0.01% 21,642,159
2015-03-30 2015-03-26 46.781 481,657 +690 0.01% 22,532,468
2015-03-27 2015-03-25 47.288 480,967 +9,666 0.01% 22,743,999
2015-03-26 2015-03-24 48.012 471,301 +6,905 0.01% 22,628,213
2015-03-25 2015-03-23 48.736 464,396 -26,928 0.01% 22,632,989
2015-03-24 2015-03-20 47.650 491,324 +18,643 0.01% 23,411,662
2015-03-23 2015-03-19 47.433 472,681 -1,381 0.01% 22,420,630
2015-03-20 2015-03-18 46.854 474,062 -2,762 0.01% 22,211,495
2015-03-19 2015-03-17 46.057 476,824 -35,903 0.01% 21,961,075
2015-03-18 2015-03-16 46.274 512,727 +34,522 0.01% 23,726,049
2015-03-17 2015-03-13 45.260 478,205 -1,381 0.01% 21,643,749
2015-03-16 2015-03-12 44.898 479,586 -1,381 0.01% 21,532,604
2015-03-13 2015-03-11 44.029 480,967 +1,381 0.01% 21,176,648
2015-03-12 2015-03-10 44.319 479,586 +1,381 0.01% 21,254,764
2015-03-11 2015-03-09 45.405 478,205 -2,762 0.01% 21,713,009
2015-03-10 2015-03-06 44.898 480,967 +6,905 0.01% 21,594,609
2015-03-09 2015-03-05 44.826 474,062 +690 0.01% 21,250,256
2015-03-06 2015-03-04 45.333 473,372 +2,071 0.01% 21,459,286
2015-03-05 2015-03-03 46.419 471,301 +691 0.01% 21,877,352
2015-03-04 2015-03-02 48.229 470,610 -3,452 0.01% 22,697,277
2015-03-03 2015-02-27 48.157 474,062 -1,381 0.01% 22,829,435
2015-03-02 2015-02-26 47.940 475,443 -8,976 0.01% 22,792,650
2015-02-12 2015-02-10 44.971 484,419 -1,381 0.01% 21,784,678
2015-02-11 2015-02-09 44.753 485,800 -1,381 0.01% 21,741,242
2015-02-10 2015-02-06 44.536 487,181 -690 0.01% 21,697,207
2015-02-06 2015-02-04 44.536 487,871 +690 0.01% 21,727,937
2015-02-03 2015-01-30 44.319 487,181 +1,381 0.01% 21,591,367
2015-02-02 2015-01-29 44.536 485,800 +2,762 0.01% 21,635,702
2015-01-29 2015-01-27 46.202 483,038 +6,214 0.01% 22,317,233
2015-01-27 2015-01-23 46.998 476,824 -6,905 0.01% 22,409,965
2015-01-23 2015-01-21 46.057 483,729 -17,261 0.01% 22,279,098
2015-01-22 2015-01-20 44.681 500,990 +691 0.01% 22,384,768
2015-01-21 2015-01-19 42.871 500,299 +9,666 0.01% 21,448,144
2015-01-20 2015-01-16 45.985 490,633 -6,214 0.01% 22,561,546
2015-01-19 2015-01-15 45.840 496,847 -20,023 0.01% 22,775,334
2015-01-16 2015-01-14 44.247 516,870 -20,023 0.01% 22,869,723
2015-01-15 2015-01-13 44.391 536,893 +28,999 0.01% 23,833,432
2015-01-14 2015-01-12 44.029 507,894 +1,381 0.01% 22,362,226
2015-01-13 2015-01-09 44.102 506,513 -44,189 0.01% 22,338,101
2015-01-09 2015-01-07 43.160 550,702 -32,451 0.01% 23,768,473
2015-01-08 2015-01-06 43.015 583,153 +6,214 0.01% 25,084,609
2015-01-07 2015-01-05 44.319 576,939 +35,903 0.01% 25,569,350
2015-01-06 2015-01-02 45.478 541,036 -2,762 0.01% 24,605,046
2015-01-05 2014-12-31 44.102 543,798 -42,808 0.01% 23,982,435
2015-01-02 2014-12-29 44.174 586,606 +73,879 0.01% 25,912,822
2014-12-30 2014-12-24 40.626 512,727 -23,855 0.01% 20,829,911
2014-12-29 2014-12-22 40.988 536,582 -13,809 0.01% 21,993,325
2014-12-23 2014-12-19 40.264 550,391 -14,500 0.01% 22,160,751
2014-12-22 2014-12-18 39.974 564,891 -690 0.01% 22,580,944
2014-12-19 2014-12-17 39.033 565,581 +3,452 0.01% 22,076,079
2014-12-18 2014-12-16 38.598 562,129 -2,071 0.01% 21,697,094
2014-12-17 2014-12-15 38.598 564,200 +690 0.01% 21,777,030
2014-12-16 2014-12-12 38.743 563,510 -1,381 0.01% 21,832,013
2014-12-12 2014-12-10 39.322 564,891 +4,143 0.01% 22,212,777
2014-12-11 2014-12-09 39.177 560,748 +2,762 0.01% 21,968,650
2014-12-10 2014-12-08 41.205 557,986 -11,048 0.01% 22,991,851
2014-12-09 2014-12-05 40.481 569,034 -93,431 0.01% 23,035,009
2014-12-08 2014-12-04 40.481 662,465 +29,689 0.01% 26,817,180
2014-12-05 2014-12-03 39.105 632,776 -17,261 0.01% 24,744,696
2014-12-04 2014-12-02 39.322 650,037 +62,140 0.01% 25,560,908
2014-12-03 2014-12-01 37.150 587,897 +6,214 0.01% 21,840,218
2014-12-02 2014-11-28 39.033 581,683 -690 0.01% 22,704,582
2014-12-01 2014-11-27 39.105 582,373 -11,047 0.01% 22,773,688
2014-11-28 2014-11-26 38.815 593,420 -54,546 0.01% 23,033,787
2014-11-27 2014-11-25 36.208 647,966 -1,381 0.01% 23,461,760
2014-11-26 2014-11-24 36.136 649,347 -44,879 0.01% 23,464,740
2014-11-25 2014-11-21 33.312 694,226 -13,809 0.01% 23,125,816
2014-11-21 2014-11-19 32.877 708,035 -690 0.01% 23,278,176
2014-11-17 2014-11-13 33.746 708,725 +1,381 0.01% 23,916,743
2014-11-14 2014-11-12 33.312 707,344 +6,904 0.01% 23,562,799
2014-11-03 2014-10-30 32.805 700,440 -4,143 0.01% 22,977,751
2014-10-31 2014-10-29 33.094 704,583 -41,426 0.01% 23,317,755
2014-10-30 2014-10-28 32.370 746,009 -13,809 0.01% 24,148,489
2014-10-29 2014-10-27 31.574 759,818 -2,072 0.01% 23,990,231
2014-10-28 2014-10-24 31.646 761,890 +13,809 0.01% 24,110,825
2014-10-24 2014-10-22 31.718 748,081 +31,070 0.01% 23,727,998
2014-10-23 2014-10-21 31.284 717,011 -1,381 0.01% 22,430,964
2014-10-21 2014-10-17 30.994 718,392 -13,809 0.01% 22,266,073
2014-10-17 2014-10-15 31.139 732,201 +3,453 0.01% 22,800,120
2014-10-13 2014-10-09 31.718 728,748 +4,142 0.01% 23,114,785
2014-10-10 2014-10-08 31.646 724,606 -2,761 0.01% 22,930,933
2014-10-09 2014-10-07 31.646 727,367 -3,453 0.01% 23,018,308
2014-09-30 2014-09-26 31.863 730,820 -4,142 0.01% 23,286,353
2014-09-26 2014-09-24 32.153 734,962 +8,285 0.01% 23,631,224
2014-09-25 2014-09-23 32.081 726,677 -3,452 0.01% 23,312,213
2014-09-24 2014-09-22 32.225 730,129 +2,071 0.01% 23,528,702
2014-09-23 2014-09-19 32.732 728,058 +2,762 0.01% 23,831,028
2014-09-22 2014-09-18 32.805 725,296 +3,452 0.01% 23,793,145
2014-09-18 2014-09-16 32.587 721,844 +3,452 0.01% 23,523,083
2014-09-16 2014-09-12 33.456 718,392 -9,666 0.01% 24,034,873
2014-09-15 2014-09-11 33.384 728,058 +1,381 0.01% 24,305,540
2014-09-12 2014-09-10 33.746 726,677 -141,542 0.01% 24,522,554
2014-09-11 2014-09-08 34.688 868,219 +690 0.02% 30,116,408
2014-09-08 2014-09-04 34.325 867,529 -69,044 0.02% 29,778,356
2014-09-05 2014-09-03 33.384 936,573 +134,637 0.02% 31,266,619
2014-09-03 2014-09-01 32.081 801,936 +3,452 0.02% 25,726,565
2014-09-02 2014-08-29 32.225 798,484 +4,143 0.02% 25,731,470
2014-09-01 2014-08-28 32.587 794,341 +72,497 0.02% 25,885,578
2014-08-28 2014-08-26 33.167 721,844 -20,713 0.01% 23,941,271
2014-08-22 2014-08-20 33.167 742,557 -13,809 0.01% 24,628,255
2014-08-21 2014-08-19 33.456 756,366 +20,713 0.01% 25,305,350
2014-08-20 2014-08-18 33.674 735,653 -13,809 0.01% 24,772,186
2014-08-19 2014-08-15 33.239 749,462 +24,166 0.01% 24,911,545
2014-08-15 2014-08-13 33.819 725,296 -690 0.01% 24,528,474
2014-08-14 2014-08-12 33.239 725,986 -27,618 0.01% 24,131,221
2014-08-13 2014-08-11 33.456 753,604 -1,381 0.01% 25,212,943
2014-08-06 2014-08-04 33.674 754,985 -104,258 0.01% 25,423,167
2014-08-04 2014-07-31 33.819 859,243 -6,905 0.02% 29,058,370
2014-08-01 2014-07-30 33.239 866,148 -179,516 0.02% 28,790,099
2014-07-31 2014-07-29 33.167 1,045,664 -8,976 0.02% 34,681,351
2014-07-30 2014-07-28 32.153 1,054,640 +124,281 0.02% 33,909,827
2014-07-29 2014-07-25 32.008 930,359 +84,925 0.02% 29,779,075
2014-07-28 2014-07-24 31.863 845,434 +13,809 0.02% 26,938,335
2014-07-24 2014-07-22 30.198 831,625 +25,546 0.02% 25,113,194
2014-07-23 2014-07-21 29.329 806,079 +2,072 0.02% 23,641,281
2014-07-22 2014-07-18 29.691 804,007 +6,904 0.02% 23,871,629
2014-07-16 2014-07-14 30.343 797,103 -1,381 0.02% 24,186,155
2014-07-14 2014-07-10 30.198 798,484 -2,071 0.02% 24,112,411
2014-07-11 2014-07-09 29.836 800,555 -690 0.02% 23,885,083
2014-07-10 2014-07-08 30.125 801,245 +7,595 0.02% 24,137,764
2014-07-09 2014-07-07 30.270 793,650 -691 0.02% 24,023,909
2014-07-08 2014-07-04 30.270 794,341 +2,071 0.02% 24,044,825
2014-07-07 2014-07-03 30.343 792,270 -3,452 0.02% 24,039,510
2014-07-04 2014-07-02 30.125 795,722 -10,357 0.02% 23,971,382
2014-07-03 2014-06-30 29.401 806,079 -3,452 0.02% 23,699,654
2014-07-02 2014-06-27 29.546 809,531 +3,169 0.02% 23,918,394
2014-06-25 2014-06-23 29.474 806,362 +6,905 0.02% 23,766,369
2014-06-23 2014-06-19 30.270 799,457 +3,452 0.02% 24,199,688
2014-06-03 2014-05-29 31.184 796,005 +12,055 0.02% 24,822,802
2014-05-28 2014-05-26 30.226 783,950 -4,747 0.02% 23,695,554
2014-05-26 2014-05-22 30.152 788,697 -5,426 0.02% 23,780,892
2014-05-21 2014-05-19 29.400 794,123 +5,426 0.02% 23,347,348
2014-05-20 2014-05-16 29.562 788,697 +3,391 0.02% 23,315,740
2014-05-19 2014-05-15 29.710 785,306 -1,356 0.02% 23,331,282
2014-05-14 2014-05-12 30.005 786,662 -3,392 0.02% 23,603,544
2014-05-12 2014-05-08 29.562 790,054 -3,391 0.02% 23,355,856
2014-05-08 2014-05-05 29.400 793,445 +3,391 0.02% 23,327,415
2014-05-07 2014-05-02 29.562 790,054 +2,035 0.02% 23,355,856
2014-05-05 2014-04-30 29.459 788,019 +4,069 0.02% 23,214,365
2014-05-02 2014-04-29 30.078 783,950 -10,173 0.02% 23,579,966
2014-04-30 2014-04-28 29.489 794,123 +6,782 0.02% 23,417,601
2014-04-23 2014-04-17 31.184 787,341 +3,391 0.02% 24,552,622
2014-04-16 2014-04-14 32.069 783,950 -678 0.02% 25,140,404
2014-04-15 2014-04-11 31.774 784,628 -4,069 0.02% 24,930,771
2014-04-10 2014-04-08 33.175 788,697 -2,713 0.02% 26,164,795
2014-04-09 2014-04-07 32.732 791,410 -6,782 0.02% 25,904,734
2014-04-08 2014-04-04 32.216 798,192 -679 0.02% 25,714,818
2014-04-07 2014-04-03 32.069 798,871 -678 0.02% 25,618,904
2014-03-31 2014-03-27 31.553 799,549 -16,277 0.02% 25,228,039
2014-03-28 2014-03-26 31.258 815,826 -5,426 0.02% 25,501,049
2014-03-26 2014-03-24 31.184 821,252 -33,911 0.02% 25,610,110
2014-03-25 2014-03-21 30.005 855,163 -3,392 0.02% 25,658,895
2014-03-24 2014-03-20 29.710 858,555 +4,070 0.02% 25,507,495
2014-03-21 2014-03-19 30.447 854,485 +2,713 0.02% 26,016,516
2014-03-18 2014-03-14 29.857 851,772 +33,911 0.02% 25,431,561
2014-03-13 2014-03-11 31.627 817,861 +6,782 0.02% 25,866,129
2014-03-12 2014-03-10 31.553 811,079 +3,391 0.02% 25,591,843
2014-03-11 2014-03-07 32.290 807,688 +5,426 0.02% 26,080,288
2014-03-06 2014-03-04 32.659 802,262 -14,242 0.02% 26,200,802
2014-02-28 2014-02-26 33.175 816,504 -11,530 0.02% 27,087,285
2014-02-27 2014-02-25 32.954 828,034 -2,035 0.02% 27,286,657
2014-02-26 2014-02-24 33.396 830,069 -1,356 0.02% 27,720,882
2014-02-25 2014-02-21 33.691 831,425 -8,139 0.02% 28,011,342
2014-02-20 2014-02-18 34.059 839,564 +6,782 0.02% 28,595,021
2014-02-19 2014-02-17 33.691 832,782 -10,852 0.02% 28,057,061
2014-02-13 2014-02-11 31.848 843,634 -6,782 0.02% 26,867,822
2014-02-11 2014-02-07 30.300 850,416 +20,347 0.02% 25,767,239
2014-02-10 2014-02-06 30.005 830,069 +678 0.02% 24,905,958
2014-02-07 2014-02-05 29.857 829,391 +3,391 0.02% 24,763,326
2014-02-05 2014-01-30 31.258 826,000 +3,391 0.02% 25,819,067
2014-02-04 2014-01-28 31.479 822,609 +679 0.02% 25,895,003
2014-01-29 2014-01-27 32.143 821,930 +6,782 0.02% 26,418,975
2014-01-27 2014-01-23 33.764 815,148 +93,602 0.02% 27,523,052
2014-01-24 2014-01-22 34.354 721,546 -16,956 0.01% 24,788,176
2014-01-23 2014-01-21 33.764 738,502 -16,955 0.01% 24,935,139
2014-01-22 2014-01-20 33.101 755,457 +2,713 0.01% 25,006,374
2014-01-21 2014-01-17 33.396 752,744 +27,129 0.01% 25,138,545
2014-01-16 2014-01-14 33.101 725,615 -3,391 0.01% 24,018,575
2014-01-14 2014-01-10 32.511 729,006 +2,034 0.01% 23,700,872
2014-01-13 2014-01-09 32.659 726,972 +1,357 0.01% 23,741,932
2014-01-09 2014-01-07 33.101 725,615 +1,356 0.01% 24,018,575
2014-01-08 2014-01-06 33.543 724,259 +3,391 0.01% 24,294,051
2014-01-07 2014-01-03 33.986 720,868 +1,357 0.01% 24,499,167
2014-01-03 2013-12-31 35.755 719,511 +3,391 0.01% 25,726,092
2013-12-30 2013-12-24 35.534 716,120 +1,356 0.01% 25,446,466
2013-12-20 2013-12-18 36.418 714,764 +4,748 0.01% 26,030,605
2013-12-18 2013-12-16 36.271 710,016 +6,782 0.01% 25,753,003
2013-12-16 2013-12-12 35.976 703,234 +2,035 0.01% 25,299,639
2013-12-13 2013-12-11 36.345 701,199 +114,620 0.01% 25,484,895
2013-12-09 2013-12-05 37.524 586,579 -22,381 0.01% 22,010,957
2013-12-04 2013-12-02 37.893 608,960 -35,946 0.01% 23,075,256
2013-12-03 2013-11-29 36.861 644,906 -3,391 0.01% 23,771,745
2013-12-02 2013-11-28 36.713 648,297 -6,104 0.01% 23,801,153
2013-11-29 2013-11-27 36.713 654,401 -6,104 0.01% 24,025,251
2013-11-27 2013-11-25 36.787 660,505 -142,428 0.01% 24,298,043
2013-11-26 2013-11-22 36.861 802,933 -13,565 0.02% 29,596,745
2013-11-25 2013-11-21 35.902 816,498 -6,782 0.02% 29,314,246
2013-11-22 2013-11-20 35.902 823,280 -678 0.02% 29,557,736
2013-11-21 2013-11-19 35.681 823,958 +109,873 0.02% 29,399,847
2013-11-20 2013-11-18 34.059 714,085 -103,769 0.01% 24,321,285
2013-11-19 2013-11-15 31.332 817,854 -1,357 0.02% 25,624,733
2013-11-07 2013-11-05 31.111 819,211 -1,356 0.02% 25,486,070
2013-11-06 2013-11-04 31.184 820,567 +13,565 0.02% 25,588,749
2013-11-05 2013-11-01 30.889 807,002 -13,565 0.02% 24,927,761
2013-11-04 2013-10-31 30.373 820,567 -20,347 0.02% 24,923,321
2013-11-01 2013-10-30 30.521 840,914 +13,565 0.02% 25,665,313
2013-10-29 2013-10-25 28.928 827,349 +6,782 0.02% 23,933,840
2013-10-28 2013-10-24 29.223 820,567 +678 0.02% 23,979,622
2013-10-25 2013-10-23 29.562 819,889 -8,817 0.02% 24,237,849
2013-10-17 2013-10-15 30.742 828,706 -33,911 0.02% 25,475,996
2013-10-16 2013-10-11 30.521 862,617 +3,391 0.02% 26,327,704
2013-10-09 2013-10-07 30.152 859,226 +33,911 0.02% 25,907,491
2013-10-07 2013-10-03 30.373 825,315 +6,783 0.02% 25,067,533
2013-10-04 2013-10-02 29.562 818,532 +678 0.02% 24,197,733
2013-10-03 2013-09-30 29.636 817,854 +4,747 0.02% 24,237,983
2013-09-30 2013-09-26 30.668 813,107 -67,822 0.02% 24,936,510
2013-09-27 2013-09-25 30.963 880,929 +67,822 0.02% 27,276,261
2013-09-25 2013-09-23 31.332 813,107 +2,035 0.02% 25,476,002
2013-09-24 2013-09-19 31.258 811,072 +2,035 0.02% 25,352,448
2013-09-23 2013-09-18 30.742 809,037 +2,713 0.02% 24,871,334
2013-09-18 2013-09-16 31.627 806,324 -16,278 0.02% 25,501,253
2013-09-17 2013-09-13 31.258 822,602 -3,391 0.02% 25,712,852
2013-09-16 2013-09-12 31.332 825,993 +678 0.02% 25,879,742
2013-09-13 2013-09-11 31.111 825,315 +18,028 0.02% 25,675,968
2013-09-12 2013-09-10 31.111 807,287 -25,095 0.02% 25,115,108
2013-09-11 2013-09-09 30.668 832,382 +27,129 0.02% 25,527,639
2013-09-10 2013-09-06 30.300 805,253 +8,824 0.02% 24,398,819
2013-09-06 2013-09-04 29.784 796,429 -24,416 0.02% 23,720,458
2013-09-05 2013-09-03 29.562 820,845 +2,713 0.02% 24,266,110
2013-08-29 2013-08-27 28.810 818,132 +6,782 0.02% 23,570,705
2013-08-28 2013-08-26 29.046 811,350 -6,782 0.02% 23,566,718
2013-08-27 2013-08-23 28.398 818,132 -16,956 0.02% 23,232,947
2013-08-23 2013-08-21 28.132 835,088 +6,782 0.02% 23,492,825
2013-08-22 2013-08-20 28.339 828,306 -2,034 0.02% 23,473,012
2013-08-21 2013-08-19 29.489 830,340 +2,034 0.02% 24,485,591
2013-08-19 2013-08-15 29.135 828,306 -4,747 0.02% 24,132,504
2013-08-16 2013-08-13 29.164 833,053 -101,056 0.02% 24,295,372
2013-08-15 2013-08-12 28.398 934,109 -29,842 0.02% 26,526,410
2013-08-09 2013-08-07 26.923 963,951 +10,173 0.02% 25,952,570
2013-08-08 2013-08-06 27.395 953,778 +7,461 0.02% 26,128,691
2013-08-07 2013-08-05 27.454 946,317 -6,782 0.02% 25,980,108
2013-08-06 2013-08-02 27.424 953,099 +108,516 0.02% 26,138,195
2013-08-05 2013-08-01 27.660 844,583 -44,085 0.02% 23,361,451
2013-08-02 2013-07-31 27.424 888,668 -6,782 0.02% 24,371,212
2013-08-01 2013-07-30 27.189 895,450 -13,565 0.02% 24,345,959
2013-07-31 2013-07-29 27.189 909,015 +6,783 0.02% 24,714,772
2013-07-30 2013-07-26 27.542 902,232 +13,564 0.02% 24,849,619
2013-07-29 2013-07-25 27.395 888,668 +6,104 0.02% 24,345,006
2013-07-26 2013-07-24 27.542 882,564 +31,199 0.02% 24,307,915
2013-07-25 2013-07-23 27.660 851,365 -103,091 0.02% 23,549,043
2013-07-24 2013-07-22 26.953 954,456 +29,842 0.02% 25,725,080
2013-07-23 2013-07-19 27.071 924,614 -55,615 0.02% 25,029,823
2013-07-22 2013-07-18 27.189 980,229 +50,867 0.02% 26,650,975
2013-07-19 2013-07-17 27.542 929,362 -3,391 0.02% 25,596,844
2013-07-18 2013-07-16 27.336 932,753 -2,034 0.02% 25,497,701
2013-07-17 2013-07-15 27.336 934,787 +6,782 0.02% 25,553,302
2013-07-16 2013-07-12 27.306 928,005 +58,328 0.02% 25,340,544
2013-07-15 2013-07-11 27.867 869,677 +6,782 0.02% 24,235,078
2013-07-12 2013-07-10 26.186 862,895 -6,782 0.02% 22,595,687
2013-07-11 2013-07-09 25.832 869,677 +74,883 0.02% 22,465,533
2013-07-10 2013-07-08 26.068 794,794 +1,356 0.02% 20,718,651
2013-07-09 2013-07-05 26.481 793,438 -5,426 0.02% 21,010,867
2013-07-08 2013-07-04 25.921 798,864 +8,817 0.02% 20,706,961
2013-07-05 2013-07-03 25.803 790,047 -7,460 0.02% 20,385,230
2013-07-04 2013-07-02 26.658 797,507 +16,277 0.02% 21,259,721
2013-07-03 2013-06-28 27.130 781,230 -678 0.02% 21,194,412
2013-07-02 2013-06-27 26.481 781,908 +8,817 0.02% 20,705,543
2013-06-28 2013-06-26 26.540 773,091 +20,347 0.02% 20,517,657
2013-06-27 2013-06-25 26.127 752,744 -1,357 0.01% 19,666,888
2013-06-26 2013-06-24 26.422 754,101 +9,495 0.01% 19,924,717
2013-06-25 2013-06-21 27.306 744,606 +16,956 0.01% 20,332,564
2013-06-24 2013-06-20 27.306 727,650 -11,530 0.01% 19,869,555
2013-06-21 2013-06-19 27.896 739,180 +1,357 0.01% 20,620,347
2013-06-20 2013-06-18 28.250 737,823 +33,911 0.01% 20,843,581
2013-06-19 2013-06-17 28.309 703,912 -13,564 0.01% 19,927,106
2013-06-18 2013-06-14 28.044 717,476 -1,357 0.01% 20,120,674
2013-06-17 2013-06-13 27.985 718,833 +23,060 0.01% 20,116,335
2013-06-14 2013-06-11 28.516 695,773 -20,347 0.01% 19,840,320
2013-06-13 2013-06-10 28.574 716,120 +21,025 0.01% 20,462,760
2013-06-10 2013-06-06 29.426 695,095 -4,069 0.01% 20,453,832
2013-06-07 2013-06-05 29.723 699,164 +7,562 0.01% 20,781,590
2013-06-06 2013-06-04 29.664 691,602 -2,017 0.01% 20,515,666
2013-06-05 2013-06-03 29.515 693,619 +12,772 0.01% 20,472,312
2013-06-04 2013-05-31 29.828 680,847 +1,344 0.01% 20,308,046
2013-06-03 2013-05-30 30.646 679,503 +13,444 0.01% 20,823,937
2013-05-30 2013-05-28 31.315 666,059 +6,722 0.01% 20,857,826
2013-05-29 2013-05-27 30.943 659,337 +4,034 0.01% 20,402,107
2013-05-27 2013-05-23 31.315 655,303 +1,344 0.01% 20,520,999
2013-05-24 2013-05-22 32.133 653,959 +6,722 0.01% 21,013,989
2013-05-23 2013-05-21 32.208 647,237 -30,921 0.01% 20,846,131
2013-05-22 2013-05-20 32.580 678,158 -13,444 0.01% 22,094,249
2013-05-21 2013-05-16 31.762 691,602 +13,444 0.01% 21,966,373
2013-05-15 2013-05-13 31.985 678,158 -672 0.01% 21,690,701
2013-05-14 2013-05-10 33.026 678,830 -6,722 0.01% 22,419,103
2013-05-10 2013-05-08 33.175 685,552 +4,033 0.01% 22,743,092
2013-05-09 2013-05-07 32.133 681,519 -26,888 0.01% 21,899,588
2013-05-08 2013-05-06 31.687 708,407 -3,361 0.01% 22,447,433
2013-05-07 2013-05-03 31.315 711,768 -26,888 0.01% 22,289,216
2013-05-06 2013-05-02 31.464 738,656 +53,776 0.01% 23,241,108
2013-05-03 2013-04-30 31.538 684,880 -104,190 0.01% 21,600,041
2013-04-30 2013-04-26 31.092 789,070 +104,190 0.02% 24,533,870
2013-04-29 2013-04-25 30.646 684,880 -6,722 0.01% 20,988,719
2013-04-26 2013-04-24 30.423 691,602 -4,705 0.01% 21,040,390
2013-04-25 2013-04-23 29.902 696,307 +3,361 0.01% 20,820,975
2013-04-24 2013-04-22 30.200 692,946 -26,888 0.01% 20,926,648
2013-04-22 2013-04-18 29.753 719,834 +1,344 0.01% 21,417,392
2013-04-19 2013-04-17 29.976 718,490 +6,722 0.01% 21,537,734
2013-04-18 2013-04-16 30.423 711,768 +3,361 0.01% 21,653,894
2013-04-12 2013-04-10 31.167 708,407 -3,361 0.01% 22,078,578
2013-04-11 2013-04-09 29.902 711,768 -15,460 0.01% 21,283,289
2013-04-09 2013-04-05 28.801 727,228 +14,116 0.01% 20,944,991
2013-04-08 2013-04-03 29.828 713,112 +1,344 0.01% 21,270,434
2013-04-03 2013-03-28 29.902 711,768 +4,705 0.01% 21,283,289
2013-04-02 2013-03-27 30.795 707,063 +6,722 0.01% 21,773,723
2013-03-27 2013-03-25 31.315 700,341 +10,756 0.01% 21,931,376
2013-03-26 2013-03-22 31.613 689,585 +3,361 0.01% 21,799,723
2013-03-22 2013-03-20 32.133 686,224 -29,577 0.01% 22,050,777
2013-03-21 2013-03-19 31.241 715,801 +672 0.01% 22,362,267
2013-03-20 2013-03-18 31.390 715,129 +2,017 0.01% 22,447,660
2013-03-18 2013-03-14 33.026 713,112 +672 0.01% 23,551,304
2013-03-15 2013-03-13 32.877 712,440 -5,378 0.01% 23,423,123
2013-03-14 2013-03-12 33.547 717,818 -2,016 0.01% 24,080,479
2013-03-08 2013-03-06 34.142 719,834 -84,697 0.01% 24,576,457
2013-03-07 2013-03-05 33.770 804,531 +4,705 0.02% 27,168,951
2013-03-05 2013-03-01 34.439 799,826 +27,560 0.02% 27,545,506
2013-03-04 2013-02-28 34.663 772,266 +25,544 0.02% 26,768,687
2013-03-01 2013-02-27 33.844 746,722 +80,663 0.01% 25,272,289
2013-02-28 2013-02-26 33.621 666,059 +4,034 0.01% 22,393,675
2013-02-22 2013-02-20 35.406 662,025 -200,987 0.01% 23,439,891
2013-02-21 2013-02-19 35.332 863,012 +9,411 0.02% 30,491,914
2013-02-20 2013-02-18 36.522 853,601 +13,444 0.02% 31,175,300
2013-02-19 2013-02-15 36.968 840,157 -134,439 0.02% 31,059,258
2013-02-18 2013-02-14 36.373 974,596 +336,097 0.02% 35,449,305
2013-02-14 2013-02-07 36.225 638,499 +1,345 0.01% 23,129,350
2013-02-08 2013-02-06 36.820 637,154 +1,344 0.01% 23,459,776
2013-02-06 2013-02-04 37.787 635,810 +9,411 0.01% 24,025,106
2013-01-30 2013-01-28 38.530 626,399 -92,763 0.01% 24,135,431
2013-01-29 2013-01-25 38.159 719,162 +94,107 0.01% 27,442,163
2013-01-23 2013-01-21 39.795 625,055 -6,722 0.01% 24,874,036
2013-01-22 2013-01-18 39.721 631,777 -134,439 0.01% 25,094,544
2013-01-21 2013-01-17 38.754 766,216 +39,660 0.02% 29,693,622
2013-01-17 2013-01-15 40.092 726,556 +98,140 0.01% 29,129,437
2013-01-15 2013-01-11 38.679 628,416 -3,361 0.01% 24,306,634
2013-01-08 2013-01-04 40.167 631,777 -6,722 0.01% 25,376,505
2013-01-07 2013-01-03 40.316 638,499 -2,688 0.01% 25,741,494
2013-01-04 2013-01-02 40.167 641,187 -4,034 0.01% 25,754,475
2013-01-03 2012-12-31 37.638 645,221 +673 0.01% 24,284,728
2013-01-02 2012-12-27 36.373 644,548 -2,689 0.01% 23,444,359
2012-12-21 2012-12-19 36.299 647,237 -47,054 0.01% 23,494,023
2012-12-20 2012-12-18 36.225 694,291 -67,892 0.01% 25,150,391
2012-12-19 2012-12-17 36.150 762,183 -70,580 0.02% 27,553,055
2012-12-18 2012-12-14 35.778 832,763 -3,361 0.02% 29,794,818
2012-12-17 2012-12-13 34.960 836,124 -7,394 0.02% 29,230,940
2012-12-14 2012-12-12 35.034 843,518 -3,361 0.02% 29,552,178
2012-12-12 2012-12-10 34.737 846,879 +20,838 0.02% 29,417,955
2012-12-11 2012-12-07 34.886 826,041 -1,345 0.02% 28,816,995
2012-12-10 2012-12-06 34.811 827,386 +67,220 0.02% 28,802,372
2012-12-07 2012-12-05 34.886 760,166 -26,888 0.02% 26,518,901
2012-12-06 2012-12-04 33.472 787,054 +26,888 0.02% 26,344,580
2012-12-04 2012-11-30 33.993 760,166 -3,361 0.02% 25,840,379
2012-11-30 2012-11-28 33.324 763,527 +94,107 0.02% 25,443,488
2012-11-28 2012-11-26 33.993 669,420 -6,722 0.01% 22,755,644
2012-11-16 2012-11-14 33.770 676,142 +673 0.01% 22,833,264
2012-11-12 2012-11-08 34.365 675,469 -1,345 0.01% 23,212,485
2012-11-08 2012-11-06 35.258 676,814 +2,017 0.01% 23,862,828
2012-11-06 2012-11-02 35.481 674,797 -20,166 0.01% 23,942,294
2012-11-02 2012-10-31 34.067 694,963 -2,017 0.01% 23,675,622
2012-11-01 2012-10-30 33.696 696,980 -2,016 0.01% 23,485,119
2012-10-29 2012-10-25 34.216 698,996 -2,017 0.01% 23,917,003
2012-10-26 2012-10-24 34.142 701,013 +23,527 0.01% 23,933,874
2012-10-25 2012-10-22 34.067 677,486 +4,705 0.01% 23,080,225
2012-10-24 2012-10-19 33.919 672,781 -12,099 0.01% 22,819,851
2012-10-22 2012-10-18 33.844 684,880 -6,722 0.01% 23,179,290
2012-10-19 2012-10-17 34.216 691,602 +7,394 0.01% 23,664,008
2012-10-18 2012-10-16 34.811 684,208 -2,689 0.01% 23,818,162
2012-10-17 2012-10-15 34.588 686,897 +2,017 0.01% 23,758,489
2012-10-16 2012-10-12 34.588 684,880 -19,494 0.01% 23,688,724
2012-10-15 2012-10-11 34.067 704,374 -6,722 0.01% 23,996,231
2012-10-10 2012-10-08 33.472 711,096 -2,016 0.01% 23,802,084
2012-10-09 2012-10-05 33.993 713,112 +3,361 0.01% 24,240,869
2012-10-08 2012-10-04 33.249 709,751 +13,444 0.01% 23,598,683
2012-10-05 2012-10-03 33.026 696,307 -1,345 0.01% 22,996,300
2012-10-04 2012-09-28 33.324 697,652 +4,706 0.01% 23,248,294
2012-10-03 2012-09-27 33.324 692,946 +3,361 0.01% 23,091,473
2012-09-28 2012-09-26 32.952 689,585 -6,722 0.01% 22,723,005
2012-09-26 2012-09-24 33.547 696,307 -10,756 0.01% 23,358,855
2012-09-24 2012-09-20 33.398 707,063 -9,410 0.01% 23,614,497
2012-09-21 2012-09-19 33.919 716,473 -2,017 0.01% 24,301,826
2012-09-19 2012-09-17 33.993 718,490 +8,066 0.01% 24,423,684
2012-09-18 2012-09-14 34.142 710,424 -16,804 0.01% 24,255,183
2012-09-14 2012-09-12 32.877 727,228 -13,444 0.01% 23,909,313
2012-09-13 2012-09-11 32.654 740,672 -2,017 0.01% 24,186,036
2012-09-12 2012-09-10 32.505 742,689 -6,722 0.01% 24,141,412
2012-09-11 2012-09-07 32.431 749,411 -5,377 0.01% 24,304,170
2012-09-07 2012-09-05 31.092 754,788 -8,739 0.02% 23,467,969
2012-09-05 2012-09-03 31.167 763,527 -2,017 0.02% 23,796,477
2012-09-04 2012-08-31 30.869 765,544 +2,017 0.02% 23,631,565
2012-08-31 2012-08-29 30.795 763,527 -7,394 0.02% 23,512,509
2012-08-29 2012-08-27 30.571 770,921 -6,722 0.02% 23,568,174
2012-08-23 2012-08-21 32.133 777,643 -672 0.02% 24,988,389
2012-08-17 2012-08-15 31.464 778,315 +13,444 0.02% 24,488,941
2012-08-16 2012-08-14 32.580 764,871 -6,722 0.02% 24,919,341
2012-08-14 2012-08-10 32.505 771,593 +672 0.02% 25,080,948
2012-08-13 2012-08-09 32.357 770,921 -6,722 0.02% 24,944,418
2012-08-10 2012-08-08 31.762 777,643 +6,722 0.02% 24,699,171
2012-08-09 2012-08-07 31.687 770,921 +7,394 0.02% 24,428,326
2012-08-08 2012-08-06 32.059 763,527 -10,755 0.02% 24,477,999
2012-08-07 2012-08-03 31.687 774,282 -2,689 0.02% 24,534,827
2012-08-06 2012-08-02 31.613 776,971 +4,033 0.02% 24,562,240
2012-07-31 2012-07-27 31.464 772,938 -2,689 0.02% 24,319,759
2012-07-26 2012-07-24 30.943 775,627 -1,344 0.02% 24,000,511
2012-07-25 2012-07-23 31.241 776,971 +2,017 0.02% 24,273,273
2012-07-24 2012-07-20 32.803 774,954 -1,345 0.02% 25,420,773
2012-07-23 2012-07-19 32.654 776,299 +1,345 0.02% 25,349,406
2012-07-19 2012-07-17 32.208 774,954 +2,688 0.02% 24,959,625
2012-07-16 2012-07-12 30.423 772,266 -672 0.02% 23,494,406
2012-07-12 2012-07-10 30.943 772,938 +13,444 0.02% 23,917,304
2012-07-11 2012-07-09 31.092 759,494 -6,050 0.02% 23,614,289
2012-07-10 2012-07-06 32.208 765,544 -18,821 0.02% 24,656,549
2012-07-09 2012-07-05 31.538 784,365 +3,361 0.02% 24,737,642
2012-07-06 2012-07-04 30.720 781,004 +6,050 0.02% 23,992,613
2012-07-05 2012-07-03 31.018 774,954 -4,706 0.02% 24,037,330
2012-07-03 2012-06-28 28.742 779,660 +3,361 0.02% 22,408,697
2012-06-29 2012-06-27 29.009 776,299 +10,083 0.02% 22,519,973
2012-06-27 2012-06-25 27.879 766,216 -6,722 0.02% 21,361,170
2012-06-26 2012-06-22 28.206 772,938 +6,722 0.02% 21,801,543
2012-06-25 2012-06-21 28.861 766,216 -13,444 0.02% 22,113,485
2012-06-22 2012-06-20 29.307 779,660 -6,722 0.02% 22,849,448
2012-06-21 2012-06-19 29.247 786,382 +6,722 0.02% 22,999,655
2012-06-20 2012-06-18 29.277 779,660 -4,705 0.02% 22,826,251
2012-06-19 2012-06-15 28.682 784,365 -5,378 0.02% 22,497,252
2012-06-15 2012-06-13 28.742 789,743 -4,705 0.02% 22,698,499
2012-06-13 2012-06-11 27.819 794,448 -6,722 0.02% 22,100,969
2012-06-12 2012-06-08 26.213 801,170 -14,116 0.02% 21,000,751
2012-06-11 2012-06-07 25.856 815,286 +672 0.02% 21,079,679
2012-06-07 2012-06-05 25.409 814,614 +1,345 0.02% 20,698,743
2012-06-06 2012-06-04 25.380 813,269 +2,688 0.02% 20,640,370
2012-06-01 2012-05-30 27.165 810,581 -3,361 0.02% 22,019,194
2012-05-31 2012-05-29 27.819 813,942 -10,083 0.02% 22,643,278
2012-05-30 2012-05-28 27.075 824,025 +8,067 0.02% 22,310,845
2012-05-29 2012-05-25 26.867 815,958 +6,722 0.02% 21,922,485
2012-05-28 2012-05-24 26.718 809,236 +2,688 0.02% 21,621,497
2012-05-25 2012-05-23 27.354 806,548 +3,361 0.02% 22,062,394
2012-05-24 2012-05-22 27.807 803,187 +10,566 0.02% 22,334,608
2012-05-23 2012-05-21 27.596 792,621 +6,616 0.02% 21,873,093
2012-05-22 2012-05-18 27.596 786,005 +11,249 0.02% 21,690,518
2012-05-18 2012-05-16 28.080 774,756 +11,249 0.02% 21,754,770
2012-05-17 2012-05-15 29.349 763,507 +1,323 0.02% 22,408,155
2012-05-16 2012-05-14 29.289 762,184 +29,115 0.02% 22,323,251
2012-05-15 2012-05-11 29.893 733,069 -28,453 0.01% 21,913,663
2012-05-14 2012-05-10 30.452 761,522 -3,970 0.02% 23,190,032
2012-05-11 2012-05-09 30.452 765,492 +26,468 0.02% 23,310,927
2012-05-10 2012-05-08 30.830 739,024 -26,468 0.02% 22,784,135
2012-05-08 2012-05-04 32.492 765,492 -9,925 0.02% 24,872,702
2012-05-07 2012-05-03 32.719 775,417 +1,323 0.02% 25,370,969
2012-05-04 2012-05-02 32.417 774,094 -1,985 0.02% 25,093,708
2012-05-03 2012-04-30 31.737 776,079 +1,985 0.02% 24,630,264
2012-05-02 2012-04-27 31.359 774,094 -3,970 0.02% 24,274,799
2012-04-27 2012-04-25 30.981 778,064 -3,970 0.02% 24,105,327
2012-04-26 2012-04-24 31.359 782,034 +6,617 0.02% 24,523,789
2012-04-25 2012-04-23 31.283 775,417 -11,249 0.02% 24,257,694
2012-04-24 2012-04-20 32.190 786,666 +1,323 0.02% 25,322,922
2012-04-23 2012-04-19 32.039 785,343 +1,985 0.02% 25,161,648
2012-04-20 2012-04-18 30.830 783,358 +662 0.02% 24,150,954
2012-04-18 2012-04-16 30.906 782,696 +1,323 0.02% 24,189,688
2012-04-17 2012-04-13 30.981 781,373 -661 0.02% 24,207,844
2012-04-11 2012-04-05 30.981 782,034 +3,308 0.02% 24,228,322
2012-04-03 2012-03-30 30.452 778,726 -72,124 0.02% 23,713,932
2012-03-30 2012-03-28 30.754 850,850 -662 0.02% 26,167,441
2012-03-29 2012-03-27 31.359 851,512 +6,617 0.02% 26,702,549
2012-03-26 2012-03-22 30.528 844,895 +1,323 0.02% 25,792,768
2012-03-22 2012-03-20 30.452 843,572 +3,970 0.02% 25,688,636
2012-03-20 2012-03-16 31.737 839,602 -9,925 0.02% 26,646,281
2012-03-19 2012-03-15 31.661 849,527 +19,189 0.02% 26,897,075
2012-03-16 2012-03-14 32.039 830,338 -4,632 0.02% 26,603,245
2012-03-15 2012-03-13 31.963 834,970 -6,617 0.02% 26,688,557
2012-03-14 2012-03-12 31.283 841,587 +6,617 0.02% 26,327,717
2012-03-13 2012-03-09 31.661 834,970 -2,647 0.02% 26,436,182
2012-03-12 2012-03-08 31.888 837,617 +7,279 0.02% 26,709,870
2012-03-09 2012-03-07 31.435 830,338 +16,542 0.02% 26,101,297
2012-03-08 2012-03-06 33.475 813,796 +9,926 0.02% 27,241,632
2012-03-06 2012-03-02 36.346 803,870 -662 0.02% 29,217,614
2012-03-05 2012-03-01 35.817 804,532 -3,308 0.02% 28,816,120
2012-03-02 2012-02-29 36.573 807,840 -3,971 0.02% 29,545,039
2012-02-29 2012-02-27 35.515 811,811 +9,264 0.02% 28,831,460
2012-02-28 2012-02-24 36.573 802,547 +3,309 0.02% 29,351,458
2012-02-27 2012-02-23 36.800 799,238 -11,249 0.02% 29,411,619
2012-02-23 2012-02-21 35.893 810,487 +6,617 0.02% 29,090,656
2012-02-22 2012-02-20 36.044 803,870 +8,602 0.02% 28,974,640
2012-02-21 2012-02-17 35.666 795,268 +21,836 0.02% 28,364,123
2012-02-17 2012-02-15 34.910 773,432 +661 0.02% 27,000,882
2012-02-16 2012-02-14 33.701 772,771 -6,617 0.02% 26,043,510
2012-02-14 2012-02-10 33.550 779,388 +662 0.02% 26,148,726
2012-02-10 2012-02-08 34.986 778,726 -1,323 0.02% 27,244,542
2012-02-08 2012-02-06 35.137 780,049 +6,617 0.02% 27,408,716
2012-02-07 2012-02-03 35.062 773,432 -8,602 0.02% 27,117,769
2012-02-06 2012-02-02 35.213 782,034 -3,971 0.02% 27,537,556
2012-02-03 2012-02-01 34.155 786,005 +12,573 0.02% 26,845,877
2012-02-02 2012-01-31 34.533 773,432 -1,324 0.02% 26,708,665
2012-02-01 2012-01-30 33.475 774,756 -29,776 0.02% 25,934,777
2012-01-31 2012-01-27 34.608 804,532 -662 0.02% 27,843,424
2012-01-30 2012-01-26 34.910 805,194 -15,219 0.02% 28,109,709
2012-01-27 2012-01-20 33.475 820,413 +3,971 0.02% 27,463,135
2012-01-26 2012-01-19 32.795 816,442 -205,125 0.02% 26,774,965
2012-01-20 2012-01-18 31.888 1,021,567 -11,249 0.02% 32,575,655
2012-01-19 2012-01-17 31.359 1,032,816 +1,985 0.02% 32,388,057
2012-01-18 2012-01-16 29.289 1,030,831 -128,368 0.02% 30,191,527
2012-01-16 2012-01-12 29.893 1,159,199 -15,219 0.02% 34,651,986
2012-01-13 2012-01-11 29.833 1,174,418 +334,155 0.02% 35,035,933
2012-01-12 2012-01-10 29.409 840,263 -3,309 0.02% 24,711,660
2012-01-11 2012-01-09 28.714 843,572 +8,602 0.02% 24,222,535
2012-01-10 2012-01-06 28.412 834,970 +662 0.02% 23,723,161
2012-01-09 2012-01-05 29.198 834,308 -16,542 0.02% 24,360,005
2012-01-06 2012-01-04 29.500 850,850 +1,985 0.02% 25,100,170
2012-01-05 2012-01-03 30.165 848,865 -18,528 0.02% 25,606,075
2012-01-04 2011-12-30 29.017 867,393 -13,895 0.02% 25,168,712
2012-01-03 2011-12-29 28.896 881,288 -2,647 0.02% 25,465,346
2011-12-30 2011-12-28 28.896 883,935 +5,293 0.02% 25,541,833
2011-12-29 2011-12-23 29.137 878,642 -7,278 0.02% 25,601,348
2011-12-28 2011-12-22 28.140 885,920 +1,985 0.02% 24,929,756
2011-12-23 2011-12-21 28.563 883,935 +7,556 0.02% 25,247,942
2011-12-22 2011-12-20 27.959 876,379 -3,308 0.02% 24,502,338
2011-12-21 2011-12-19 28.261 879,687 +3,970 0.02% 24,860,715
2011-12-20 2011-12-16 28.986 875,717 -3,970 0.02% 25,383,776
2011-12-19 2011-12-15 28.775 879,687 +7,279 0.02% 25,312,728
2011-12-16 2011-12-14 29.561 872,408 +3,308 0.02% 25,788,871
2011-12-15 2011-12-13 29.802 869,100 -13,234 0.02% 25,901,237
2011-12-14 2011-12-12 30.074 882,334 -10,587 0.02% 26,535,662
2011-12-13 2011-12-09 30.603 892,921 +13,896 0.02% 27,326,368
2011-12-12 2011-12-08 32.115 879,025 +6,617 0.02% 28,229,553
2011-12-09 2011-12-07 32.870 872,408 -26,468 0.02% 28,676,275
2011-12-08 2011-12-06 31.510 898,876 -4,632 0.02% 28,323,680
2011-12-06 2011-12-02 31.737 903,508 +36,393 0.02% 28,674,453
2011-12-05 2011-12-01 31.737 867,115 -7,278 0.02% 27,519,455
2011-12-02 2011-11-30 29.107 874,393 +6,616 0.02% 25,451,114
2011-12-01 2011-11-29 30.165 867,777 -50,950 0.02% 26,176,556
2011-11-30 2011-11-28 29.863 918,727 +7,940 0.02% 27,435,777
2011-11-29 2011-11-25 29.198 910,787 -2,646 0.02% 26,593,028
2011-11-28 2011-11-24 30.014 913,433 +38,378 0.02% 27,415,728
2011-11-25 2011-11-23 29.470 875,055 -62,199 0.02% 25,787,771
2011-11-24 2011-11-22 30.528 937,254 +64,184 0.02% 28,612,283
2011-11-23 2011-11-21 29.984 873,070 +662 0.02% 26,177,886
2011-11-22 2011-11-18 30.528 872,408 +7,278 0.02% 26,632,679
2011-11-17 2011-11-15 33.853 865,130 -4,632 0.02% 29,286,888
2011-11-16 2011-11-14 33.928 869,762 -35,069 0.02% 29,509,416
2011-11-15 2011-11-11 32.190 904,831 +33,746 0.02% 29,126,675
2011-11-14 2011-11-10 32.870 871,085 +1,985 0.02% 28,632,788
2011-11-09 2011-11-07 34.835 869,100 -86,020 0.02% 30,275,026
2011-11-08 2011-11-04 34.306 955,120 -12,572 0.02% 32,766,318
2011-11-07 2011-11-03 31.963 967,692 +21,836 0.02% 30,930,815
2011-11-04 2011-11-02 30.754 945,856 -662 0.02% 29,089,301
2011-11-03 2011-11-01 30.135 946,518 -662 0.02% 28,523,175
2011-11-02 2011-10-31 31.359 947,180 -1,985 0.02% 29,702,600
2011-11-01 2011-10-28 30.195 949,165 -27,129 0.02% 28,660,320
2011-10-31 2011-10-27 29.712 976,294 -3,309 0.02% 29,007,345
2011-10-28 2011-10-26 28.352 979,603 +36,030 0.02% 27,773,255
2011-10-27 2011-10-25 27.777 943,573 -34,408 0.02% 26,209,869
2011-10-26 2011-10-24 27.324 977,981 +9,263 0.02% 26,722,229
2011-10-25 2011-10-21 26.326 968,718 +5,956 0.02% 25,502,888
2011-10-24 2011-10-20 26.598 962,762 +10,587 0.02% 25,607,988
2011-10-20 2011-10-18 28.896 952,175 -9,264 0.02% 27,513,669
2011-10-18 2011-10-14 30.754 961,439 +4,632 0.02% 29,568,547
2011-10-17 2011-10-13 31.359 956,807 -7,279 0.02% 30,004,493
2011-10-14 2011-10-12 29.802 964,086 -66,169 0.02% 28,732,044
2011-10-13 2011-10-11 29.621 1,030,255 +63,522 0.02% 30,517,197
2011-10-12 2011-10-10 28.110 966,733 -1,323 0.02% 27,174,611
2011-10-11 2011-10-07 28.049 968,056 -662 0.02% 27,153,280
2011-10-10 2011-10-06 27.354 968,718 +662 0.02% 26,498,408
2011-10-07 2011-10-04 26.054 968,056 -662 0.02% 25,222,120
2011-10-06 2011-10-03 26.810 968,718 -12,572 0.02% 25,971,368
2011-10-04 2011-09-30 28.412 981,290 +8,602 0.02% 27,880,404
2011-10-03 2011-09-28 28.080 972,688 -2,647 0.02% 27,312,604
2011-09-30 2011-09-27 27.898 975,335 -7,278 0.02% 27,210,051
2011-09-28 2011-09-26 26.750 982,613 -8,602 0.02% 26,284,494
2011-09-27 2011-09-23 27.173 991,215 +21,174 0.02% 26,934,033
2011-09-23 2011-09-21 28.684 970,041 -1,985 0.02% 27,824,678
2011-09-22 2011-09-20 28.231 972,026 -24,483 0.02% 27,440,915
2011-09-21 2011-09-19 27.807 996,509 +26,468 0.02% 27,710,406
2011-09-20 2011-09-16 28.865 970,041 -37,717 0.02% 28,000,598
2011-09-19 2011-09-15 28.654 1,007,758 +12,573 0.02% 28,876,093
2011-09-16 2011-09-14 27.868 995,185 +661 0.02% 27,733,749
2011-09-15 2011-09-12 27.263 994,524 +34,408 0.02% 27,114,128
2011-09-14 2011-09-09 28.926 960,116 -13,895 0.02% 27,772,149
2011-09-12 2011-09-08 28.140 974,011 +7,940 0.02% 27,408,633
2011-09-09 2011-09-07 28.080 966,071 -11,910 0.02% 27,126,802
2011-09-08 2011-09-06 27.173 977,981 +17,204 0.02% 26,574,429
2011-09-07 2011-09-05 26.840 960,777 +21,174 0.02% 25,787,510
2011-09-06 2011-09-02 28.170 939,603 +1,985 0.02% 26,468,793
2011-09-05 2011-09-01 28.865 937,618 +662 0.02% 27,064,696
2011-09-02 2011-08-31 29.561 936,956 -1,324 0.02% 27,696,946
2011-09-01 2011-08-30 28.744 938,280 -12,572 0.02% 26,970,364
2011-08-31 2011-08-29 27.989 950,852 +5,955 0.02% 26,613,240
2011-08-30 2011-08-26 28.986 944,897 -1,323 0.02% 27,389,047
2011-08-29 2011-08-25 29.500 946,220 +11,910 0.02% 27,913,595
2011-08-26 2011-08-24 30.679 934,310 +12,572 0.02% 28,663,609
2011-08-25 2011-08-23 34.684 921,738 -1,323 0.02% 31,969,366
2011-08-24 2011-08-22 33.248 923,061 +3,309 0.02% 30,690,003
2011-08-23 2011-08-19 32.644 919,752 +8,602 0.02% 30,023,985
2011-08-22 2011-08-18 33.853 911,150 -662 0.02% 30,844,784
2011-08-19 2011-08-17 35.062 911,812 -662 0.02% 31,969,595
2011-08-18 2011-08-16 34.910 912,474 +662 0.02% 31,854,905
2011-08-17 2011-08-15 35.591 911,812 -1,324 0.02% 32,451,895
2011-08-16 2011-08-12 33.550 913,136 -3,970 0.02% 30,636,016
2011-08-15 2011-08-11 32.417 917,106 +1,324 0.02% 29,729,710
2011-08-12 2011-08-10 33.021 915,782 +4,632 0.02% 30,240,390
2011-08-11 2011-08-09 32.039 911,150 +9,263 0.02% 29,192,385
2011-08-10 2011-08-08 34.910 901,887 +39,040 0.02% 31,485,308
2011-08-09 2011-08-05 36.497 862,847 +2,647 0.02% 31,491,603
2011-08-08 2011-08-04 38.235 860,200 +15,219 0.02% 32,889,995
2011-07-29 2011-07-27 39.747 844,981 -16,543 0.02% 33,585,091
2011-07-28 2011-07-26 40.124 861,524 +16,543 0.02% 34,568,119
2011-07-27 2011-07-25 40.049 844,981 -2,647 0.02% 33,840,491
2011-07-21 2011-07-19 39.595 847,628 +662 0.02% 33,562,201
2011-07-20 2011-07-18 39.218 846,966 -31,762 0.02% 33,215,988
2011-07-18 2011-07-14 39.595 878,728 -13,233 0.02% 34,793,619
2011-07-15 2011-07-13 39.671 891,961 +10,587 0.02% 35,384,985
2011-07-14 2011-07-12 39.066 881,374 +661 0.02% 34,432,188
2011-07-13 2011-07-11 40.804 880,713 -1,985 0.02% 35,937,016
2011-07-12 2011-07-08 41.560 882,698 -13,234 0.02% 36,685,013
2011-07-07 2011-07-05 41.938 895,932 +9,264 0.02% 37,573,520
2011-07-06 2011-07-04 42.013 886,668 -3,308 0.02% 37,252,007
2011-07-04 2011-06-29 39.369 889,976 +8,205 0.02% 35,037,238
2011-06-30 2011-06-28 39.898 881,771 -662 0.02% 35,180,627
2011-06-28 2011-06-24 38.840 882,433 +1,985 0.02% 34,273,520
2011-06-27 2011-06-23 37.480 880,448 +1,985 0.02% 32,998,883
2011-06-24 2011-06-22 37.857 878,463 +662 0.02% 33,256,386
2011-06-22 2011-06-20 37.253 877,801 -1,324 0.02% 32,700,684
2011-06-21 2011-06-17 37.177 879,125 +662 0.02% 32,683,577
2011-06-20 2011-06-16 38.764 878,463 +1,985 0.02% 34,052,946
2011-06-17 2011-06-15 39.822 876,478 +1,985 0.02% 34,903,219
2011-06-16 2011-06-14 40.049 874,493 -661 0.02% 35,022,412
2011-06-15 2011-06-13 40.276 875,154 -2,647 0.02% 35,247,274
2011-06-14 2011-06-10 40.502 877,801 -662 0.02% 35,552,873
2011-06-13 2011-06-09 40.653 878,463 +2,647 0.02% 35,712,446
2011-06-10 2011-06-08 39.747 875,816 -662 0.02% 34,810,677
2011-06-09 2011-06-07 40.049 876,478 +1,324 0.02% 35,101,909
2011-06-08 2011-06-03 39.822 875,154 +7,278 0.02% 34,850,494
2011-06-07 2011-06-02 40.578 867,876 +4,632 0.02% 35,216,469
2011-06-03 2011-06-01 41.409 863,244 -2,647 0.02% 35,746,043
2011-06-02 2011-05-31 41.409 865,891 -2,646 0.02% 35,855,653
2011-05-31 2011-05-27 40.276 868,537 +1,323 0.02% 34,980,771
2011-05-30 2011-05-26 39.671 867,214 -1,323 0.02% 34,403,247
2011-05-27 2011-05-25 39.898 868,537 +6,616 0.02% 34,652,621
2011-05-26 2011-05-24 39.747 861,921 -6,616 0.02% 34,258,398
2011-05-25 2011-05-23 39.369 868,537 +35,069 0.02% 34,193,212
2011-05-24 2011-05-20 40.578 833,468 +662 0.02% 33,820,269
2011-05-23 2011-05-19 40.578 832,806 -662 0.02% 33,793,407
2011-05-20 2011-05-18 40.578 833,468 -3,970 0.02% 33,820,269
2011-05-19 2011-05-17 40.124 837,438 +13,234 0.02% 33,601,683
2011-05-18 2011-05-16 39.671 824,204 +3,308 0.02% 32,696,997
2011-05-17 2011-05-13 40.502 820,896 -5,293 0.02% 33,248,096
2011-05-16 2011-05-12 40.049 826,189 -3,970 0.02% 33,087,894
2011-05-13 2011-05-11 40.502 830,159 +5,955 0.02% 33,623,268
2011-05-12 2011-05-09 40.578 824,204 +3,970 0.02% 33,444,357
2011-05-11 2011-05-06 40.578 820,234 +662 0.02% 33,283,263
2011-05-06 2011-05-04 41.031 819,572 +9,263 0.02% 33,627,981
2011-05-05 2011-05-03 41.636 810,309 +7,941 0.02% 33,737,749
2011-05-04 2011-04-29 41.711 802,368 +7,278 0.02% 33,467,751
2011-05-03 2011-04-28 42.165 795,090 +9,926 0.02% 33,524,657
2011-04-29 2011-04-27 43.809 785,164 +11,910 0.02% 34,397,145
2011-04-28 2011-04-26 44.577 773,254 +13,017 0.02% 34,469,687
2011-04-26 2011-04-20 45.115 760,237 -6,505 0.02% 34,298,432
2011-04-21 2011-04-19 44.577 766,742 +651 0.02% 34,179,398
2011-04-20 2011-04-18 44.962 766,091 -9,759 0.02% 34,444,778
2011-04-19 2011-04-15 45.346 775,850 +651 0.02% 35,181,710
2011-04-18 2011-04-14 45.423 775,199 +1,301 0.02% 35,211,770
2011-04-14 2011-04-12 45.730 773,898 +1,301 0.02% 35,390,594
2011-04-13 2011-04-11 46.345 772,597 -5,204 0.02% 35,806,139
2011-04-12 2011-04-08 46.576 777,801 +6,505 0.02% 36,226,659
2011-04-11 2011-04-07 46.729 771,296 -650 0.02% 36,042,244
2011-04-08 2011-04-06 46.576 771,946 +6,505 0.02% 35,953,958
2011-04-07 2011-04-04 45.884 765,441 -5,204 0.02% 35,121,513
2011-04-04 2011-03-31 44.885 770,645 -7,807 0.02% 34,590,304
2011-04-01 2011-03-30 44.039 778,452 -26,022 0.02% 34,282,590
2011-03-31 2011-03-29 43.040 804,474 -164,590 0.02% 34,624,795
2011-03-29 2011-03-25 42.887 969,064 +25,371 0.02% 41,559,836
2011-03-28 2011-03-24 43.117 943,693 +5,855 0.02% 40,689,351
2011-03-25 2011-03-23 43.963 937,838 +20,168 0.02% 41,229,780
2011-03-24 2011-03-22 44.885 917,670 +15,613 0.02% 41,189,503
2011-03-23 2011-03-21 44.501 902,057 -56,598 0.02% 40,142,065
2011-03-22 2011-03-18 43.655 958,655 +67,657 0.02% 41,850,229
2011-03-21 2011-03-17 44.347 890,998 -14,312 0.02% 39,512,973
2011-03-18 2011-03-16 44.654 905,310 +5,205 0.02% 40,425,985
2011-03-17 2011-03-15 44.654 900,105 -35,781 0.02% 40,193,560
2011-03-16 2011-03-14 46.191 935,886 -1,952 0.02% 43,229,936
2011-03-15 2011-03-11 46.115 937,838 -3,252 0.02% 43,248,021
2011-03-14 2011-03-10 46.806 941,090 +650 0.02% 44,048,956
2011-03-11 2011-03-09 47.191 940,440 -53,345 0.02% 44,379,932
2011-03-09 2011-03-07 46.191 993,785 -16,915 0.02% 45,904,375
2011-03-08 2011-03-04 46.345 1,010,700 +16,915 0.02% 46,841,063
2011-03-03 2011-03-01 45.577 993,785 -13,011 0.02% 45,293,335
2011-02-28 2011-02-24 44.039 1,006,796 -32,528 0.02% 44,338,732
2011-02-25 2011-02-23 44.654 1,039,324 +1,952 0.02% 46,410,287
2011-02-24 2011-02-22 45.039 1,037,372 +1,301 0.02% 46,721,772
2011-02-23 2011-02-21 46.268 1,036,071 +650 0.02% 47,937,256
2011-02-22 2011-02-18 46.729 1,035,421 +651 0.02% 48,384,662
2011-02-21 2011-02-17 46.806 1,034,770 +1,952 0.02% 48,433,771
2011-02-18 2011-02-16 46.115 1,032,818 -37,082 0.02% 47,627,986
2011-02-16 2011-02-14 45.346 1,069,900 +61,803 0.02% 48,515,707
2011-02-15 2011-02-11 44.731 1,008,097 +9,758 0.02% 45,093,347
2011-02-14 2011-02-10 44.962 998,339 +7,156 0.02% 44,887,050
2011-02-11 2011-02-09 45.807 991,183 -650 0.02% 45,403,284
2011-02-10 2011-02-08 46.268 991,833 +66,356 0.02% 45,890,439
2011-02-08 2011-02-02 46.729 925,477 +74,163 0.02% 43,247,039
2011-02-07 2011-01-31 46.576 851,314 +651 0.02% 39,650,582
2011-02-01 2011-01-28 47.037 850,663 +4,553 0.02% 40,012,541
2011-01-27 2011-01-25 47.421 846,110 -1,951 0.02% 40,123,532
2011-01-25 2011-01-21 48.343 848,061 +650 0.02% 40,998,211
2011-01-24 2011-01-20 48.574 847,411 +5,855 0.02% 41,162,177
2011-01-21 2011-01-19 49.496 841,556 +1,952 0.02% 41,653,937
2011-01-18 2011-01-14 49.650 839,604 +651 0.02% 41,686,380
2011-01-17 2011-01-13 49.881 838,953 +7,156 0.02% 41,847,498
2011-01-13 2011-01-11 49.266 831,797 +3,252 0.02% 40,979,112
2011-01-12 2011-01-10 49.189 828,545 -1,301 0.02% 40,755,220
2011-01-11 2011-01-07 50.034 829,846 -5,855 0.02% 41,520,795
2011-01-10 2011-01-06 49.266 835,701 -5,204 0.02% 41,171,446
2011-01-07 2011-01-05 49.957 840,905 -651 0.02% 42,009,495
2011-01-05 2011-01-03 49.343 841,556 +6,506 0.02% 41,524,577
2011-01-04 2010-12-31 48.805 835,050 +3,903 0.02% 40,754,294
2010-12-29 2010-12-24 48.497 831,147 +6,506 0.02% 40,308,289
2010-12-28 2010-12-22 49.112 824,641 -1,952 0.02% 40,499,806
2010-12-23 2010-12-21 48.728 826,593 +651 0.02% 40,278,023
2010-12-22 2010-12-20 48.036 825,942 -2,603 0.02% 39,674,982
2010-12-21 2010-12-17 48.574 828,545 -2,602 0.02% 40,245,780
2010-12-20 2010-12-16 48.728 831,147 +104,089 0.02% 40,499,929
2010-12-17 2010-12-15 49.804 727,058 +5,855 0.02% 36,210,225
2010-12-15 2010-12-13 50.726 721,203 +2,602 0.01% 36,583,784
2010-12-13 2010-12-09 50.726 718,601 -6,506 0.01% 36,451,795
2010-12-10 2010-12-08 50.495 725,107 +1,952 0.01% 36,614,629
2010-12-09 2010-12-07 51.187 723,155 -3,253 0.01% 37,016,281
2010-12-08 2010-12-06 51.033 726,408 +651 0.02% 37,071,133
2010-12-07 2010-12-03 51.187 725,757 +5,855 0.01% 37,149,471
2010-12-06 2010-12-02 51.879 719,902 -1,952 0.01% 37,347,739
2010-12-03 2010-12-01 51.802 721,854 +3,903 0.01% 37,393,527
2010-12-02 2010-11-30 51.264 717,951 +1,302 0.01% 36,805,083
2010-12-01 2010-11-29 51.956 716,649 +2,602 0.01% 37,234,057
2010-11-29 2010-11-25 51.571 714,047 +650 0.01% 36,824,468
2010-11-26 2010-11-24 51.495 713,397 +1,301 0.01% 36,736,117
2010-11-25 2010-11-23 51.418 712,096 +6,506 0.01% 36,614,392
2010-11-23 2010-11-19 52.494 705,590 -1,952 0.01% 37,039,088
2010-11-19 2010-11-17 51.879 707,542 -650 0.01% 36,706,516
2010-11-18 2010-11-16 52.186 708,192 +5,855 0.01% 36,957,957
2010-11-17 2010-11-15 53.339 702,337 -651 0.01% 37,462,106
2010-11-16 2010-11-12 54.262 702,988 +651 0.01% 38,145,190
2010-11-15 2010-11-11 55.491 702,337 +59,200 0.01% 38,973,545
2010-11-12 2010-11-10 55.414 643,137 -48,141 0.01% 35,639,034
2010-11-11 2010-11-09 55.799 691,278 -113,196 0.01% 38,572,388
2010-11-10 2010-11-08 56.260 804,474 +5,855 0.02% 45,259,553
2010-11-09 2010-11-05 54.415 798,619 +5,204 0.02% 43,457,032
2010-11-08 2010-11-04 54.185 793,415 -3,252 0.02% 42,990,915
2010-11-05 2010-11-03 53.954 796,667 -19,517 0.02% 42,983,434
2010-11-04 2010-11-02 53.032 816,184 +6,505 0.02% 43,283,696
2010-11-03 2010-11-01 53.800 809,679 -68,308 0.02% 43,561,024
2010-11-02 2010-10-29 52.186 877,987 +33,179 0.02% 45,818,939
2010-11-01 2010-10-28 53.800 844,808 -33,829 0.02% 45,450,977
2010-10-29 2010-10-27 53.262 878,637 +85,222 0.02% 46,798,280
2010-10-28 2010-10-26 55.030 793,415 +651 0.02% 43,661,695
2010-10-27 2010-10-25 55.184 792,764 -72,862 0.02% 43,747,731
2010-10-26 2010-10-22 54.723 865,626 -73,513 0.02% 47,369,353
2010-10-25 2010-10-21 56.029 939,139 +219,237 0.02% 52,619,240
2010-10-22 2010-10-20 55.338 719,902 +18,866 0.01% 39,837,589
2010-10-21 2010-10-19 53.647 701,036 -5,855 0.01% 37,608,231
2010-10-20 2010-10-18 53.493 706,891 -106,691 0.01% 37,813,672
2010-10-19 2010-10-15 54.185 813,582 -5,855 0.02% 44,083,657
2010-10-18 2010-10-14 53.877 819,437 -21,468 0.02% 44,148,988
2010-10-15 2010-10-13 53.032 840,905 -26,673 0.02% 44,594,694
2010-10-14 2010-10-12 51.418 867,578 -39,684 0.02% 44,608,931
2010-10-13 2010-10-11 51.802 907,262 +35,130 0.02% 46,998,044
2010-10-12 2010-10-08 51.495 872,132 -7,156 0.02% 44,910,117
2010-10-11 2010-10-07 50.649 879,288 -43,587 0.02% 44,535,233
2010-10-08 2010-10-06 50.649 922,875 +98,884 0.02% 46,742,879
2010-10-07 2010-10-05 51.110 823,991 -650 0.02% 42,114,464
2010-10-06 2010-10-04 47.805 824,641 +37,081 0.02% 39,422,347
2010-10-05 2010-09-30 47.114 787,560 +1,301 0.02% 37,104,902
2010-10-04 2010-09-29 47.729 786,259 -6,505 0.02% 37,527,047
2010-09-30 2010-09-28 47.191 792,764 +650 0.02% 37,411,012
2010-09-29 2010-09-27 47.959 792,114 +5,855 0.02% 37,989,138
2010-09-27 2010-09-22 48.420 786,259 -650 0.02% 38,070,918
2010-09-24 2010-09-21 48.267 786,909 -2,602 0.02% 37,981,431
2010-09-22 2010-09-20 47.729 789,511 -3,253 0.02% 37,682,261
2010-09-21 2010-09-17 47.498 792,764 +14,312 0.02% 37,654,732
2010-09-20 2010-09-16 47.344 778,452 +1,301 0.02% 36,855,280
2010-09-16 2010-09-14 47.575 777,151 -7,807 0.02% 36,972,875
2010-09-15 2010-09-13 47.421 784,958 +46,190 0.02% 37,223,632
2010-09-14 2010-09-10 45.807 738,768 +3,903 0.02% 33,840,869
2010-09-13 2010-09-09 46.038 734,865 +651 0.02% 33,831,523
2010-09-10 2010-09-08 46.345 734,214 +5,855 0.02% 34,027,273
2010-09-09 2010-09-07 47.114 728,359 +4,553 0.02% 34,315,721
2010-09-08 2010-09-06 47.421 723,806 -3,252 0.01% 34,323,732
2010-09-07 2010-09-03 46.576 727,058 +12,360 0.02% 33,863,266
2010-09-06 2010-09-02 46.576 714,698 +9,108 0.01% 33,287,590
2010-09-03 2010-09-01 45.961 705,590 +9,108 0.01% 32,429,538
2010-09-02 2010-08-31 45.653 696,482 +2,602 0.01% 31,796,807
2010-09-01 2010-08-30 45.730 693,880 +7,156 0.01% 31,731,346
2010-08-31 2010-08-27 46.268 686,724 +5,204 0.01% 31,773,560
2010-08-30 2010-08-26 47.114 681,520 +14,313 0.01% 32,108,960
2010-08-27 2010-08-25 50.265 667,207 +7,806 0.01% 33,537,100
2010-08-26 2010-08-24 50.419 659,401 +8,457 0.01% 33,246,092
2010-08-25 2010-08-23 50.880 650,944 +1,952 0.01% 33,119,882
2010-08-24 2010-08-20 51.264 648,992 +6,506 0.01% 33,269,965
2010-08-23 2010-08-19 51.571 642,486 -1,301 0.01% 33,133,961
2010-08-20 2010-08-18 51.264 643,787 +27,323 0.01% 33,003,135
2010-08-19 2010-08-17 51.879 616,464 -4,554 0.01% 31,981,487
2010-08-18 2010-08-16 52.186 621,018 -1,952 0.01% 32,408,664
2010-08-17 2010-08-13 51.418 622,970 +4,554 0.01% 32,031,732
2010-08-16 2010-08-12 51.648 618,416 +17,565 0.01% 31,940,165
2010-08-13 2010-08-11 52.033 600,851 +5,204 0.01% 31,263,862
2010-08-12 2010-08-10 52.340 595,647 +651 0.01% 31,176,204
2010-08-11 2010-08-09 53.647 594,996 +2,602 0.01% 31,919,541
2010-08-06 2010-08-04 53.416 592,394 +66,357 0.01% 31,643,362
2010-08-05 2010-08-03 53.339 526,037 +6,505 0.01% 28,058,402
2010-08-04 2010-08-02 54.108 519,532 -5,021 0.01% 28,110,730
2010-08-03 2010-07-30 53.032 524,553 -9,108 0.01% 27,817,983
2010-08-02 2010-07-29 53.339 533,661 -9,758 0.01% 28,465,060
2010-07-29 2010-07-27 53.186 543,419 -7,156 0.01% 28,902,012
2010-07-28 2010-07-26 53.109 550,575 -1,301 0.01% 29,240,292
2010-07-27 2010-07-23 53.032 551,876 -54,646 0.01% 29,266,970
2010-07-26 2010-07-22 52.571 606,522 -109,944 0.01% 31,885,250
2010-07-23 2010-07-21 52.340 716,466 +20,818 0.01% 37,499,879
2010-07-22 2010-07-20 51.725 695,648 -18,866 0.01% 35,982,536
2010-07-21 2010-07-19 50.957 714,514 +8,457 0.01% 36,409,225
2010-07-20 2010-07-16 51.341 706,057 -1,952 0.01% 36,249,614
2010-07-19 2010-07-15 50.803 708,009 +7,156 0.01% 35,968,920
2010-07-15 2010-07-13 51.802 700,853 +13,662 0.01% 36,305,632
2010-07-14 2010-07-12 52.186 687,191 +151,579 0.01% 35,861,991
2010-07-13 2010-07-09 54.185 535,612 -7,156 0.01% 29,021,949
2010-07-12 2010-07-08 52.878 542,768 -3,253 0.01% 28,700,525
2010-07-09 2010-07-07 52.340 546,021 +3,253 0.01% 28,578,776
2010-07-08 2010-07-06 53.109 542,768 +650 0.01% 28,825,672
2010-07-07 2010-07-05 52.109 542,118 +651 0.01% 28,249,495
2010-07-06 2010-07-02 52.647 541,467 +3,903 0.01% 28,506,883
2010-07-05 2010-06-30 53.262 537,564 +1,952 0.01% 28,631,927
2010-07-02 2010-06-29 53.109 535,612 +3,253 0.01% 28,445,627
2010-06-29 2010-06-25 54.569 532,359 +1,301 0.01% 29,050,266
2010-06-28 2010-06-24 54.569 531,058 -13,011 0.01% 28,979,272
2010-06-25 2010-06-23 55.184 544,069 +1,301 0.01% 30,023,795
2010-06-24 2010-06-22 55.184 542,768 -17,565 0.01% 29,952,001
2010-06-23 2010-06-21 54.876 560,333 -261,523 0.01% 30,749,041
2010-06-21 2010-06-17 53.570 821,856 -3,252 0.02% 44,026,653
2010-06-17 2010-06-14 53.032 825,108 +650 0.02% 43,756,951
2010-06-15 2010-06-11 52.571 824,458 -4,554 0.02% 43,342,285
2010-06-11 2010-06-09 52.109 829,012 -1,951 0.02% 43,199,396
2010-06-10 2010-06-08 51.264 830,963 +1,951 0.02% 42,598,537
2010-06-09 2010-06-07 51.495 829,012 +651 0.02% 42,689,669
2010-06-03 2010-06-01 51.571 828,361 -651 0.02% 42,719,812
2010-06-02 2010-05-31 52.724 829,012 +3,253 0.02% 43,709,124
2010-06-01 2010-05-28 52.647 825,759 -6,505 0.02% 43,474,145
2010-05-31 2010-05-27 51.341 832,264 -16,264 0.02% 42,729,198
2010-05-28 2010-05-26 50.572 848,528 +9,758 0.02% 42,912,048
2010-05-27 2010-05-25 50.034 838,770 +16,264 0.02% 41,967,301
2010-05-26 2010-05-24 52.186 822,506 +5,855 0.02% 42,923,588
2010-05-24 2010-05-19 51.648 816,651 +650 0.02% 42,178,675
2010-05-20 2010-05-18 52.724 816,001 -5,855 0.02% 43,023,127
2010-05-19 2010-05-17 51.571 821,856 +1,301 0.02% 42,384,339
2010-05-18 2010-05-14 52.724 820,555 -96,932 0.02% 43,263,234
2010-05-17 2010-05-13 53.724 917,487 +93,680 0.02% 49,290,618
2010-05-14 2010-05-12 52.647 823,807 -1,952 0.02% 43,371,377
2010-05-13 2010-05-11 52.340 825,759 -13,011 0.02% 43,220,282
2010-05-12 2010-05-10 53.416 838,770 -3,253 0.02% 44,803,801
2010-05-11 2010-05-07 52.109 842,023 +5,205 0.02% 43,877,393
2010-05-10 2010-05-06 52.340 836,818 +3,252 0.02% 43,799,111
2010-05-07 2010-05-05 52.417 833,566 +5,205 0.02% 43,692,967
2010-05-06 2010-05-04 53.493 828,361 +12,360 0.02% 44,311,459
2010-05-05 2010-05-03 53.954 816,001 +1,952 0.02% 44,026,582
2010-05-04 2010-04-30 54.953 814,049 +1,952 0.02% 44,734,620
2010-05-03 2010-04-29 55.825 812,097 +1,951 0.02% 45,335,240
2010-04-30 2010-04-28 56.375 810,146 +18,227 0.02% 45,672,219
2010-04-29 2010-04-27 56.690 791,919 +5,088 0.02% 44,893,730
2010-04-28 2010-04-26 57.948 786,831 -1,908 0.02% 45,595,146
2010-04-27 2010-04-23 57.162 788,739 +1,272 0.02% 45,085,552
2010-04-23 2010-04-21 57.319 787,467 +13,990 0.02% 45,136,674
2010-04-22 2010-04-20 58.184 773,477 -3,180 0.02% 45,003,758
2010-04-21 2010-04-19 57.712 776,657 -2,543 0.02% 44,822,387
2010-04-20 2010-04-16 59.206 779,200 -31,796 0.02% 46,133,200
2010-04-16 2010-04-14 59.599 810,996 -15,262 0.02% 48,334,539
2010-04-15 2010-04-13 59.756 826,258 +11,267 0.02% 49,374,070
2010-04-14 2010-04-12 59.756 814,991 -636 0.02% 48,700,797
2010-04-13 2010-04-09 59.913 815,627 +5,087 0.02% 48,867,062
2010-04-12 2010-04-08 59.363 810,540 -36,883 0.02% 48,116,172
2010-04-09 2010-04-07 60.071 847,423 +85,849 0.02% 50,905,331
2010-04-08 2010-04-01 59.756 761,574 -7,631 0.02% 45,508,798
2010-04-07 2010-03-31 58.498 769,205 -2,544 0.02% 44,997,118
2010-04-01 2010-03-30 58.420 771,749 -6,995 0.02% 45,085,257
2010-03-31 2010-03-29 58.026 778,744 -2,543 0.02% 45,187,752
2010-03-30 2010-03-26 56.847 781,287 +3,815 0.02% 44,413,864
2010-03-29 2010-03-25 55.904 777,472 +636 0.02% 43,463,432
2010-03-24 2010-03-22 56.768 776,836 +1,272 0.02% 44,099,758
2010-03-23 2010-03-19 58.105 775,564 -636 0.02% 45,064,208
2010-03-22 2010-03-18 58.184 776,200 -7,631 0.02% 45,162,193
2010-03-19 2010-03-17 58.577 783,831 +5,087 0.02% 45,914,342
2010-03-18 2010-03-16 56.847 778,744 -3,815 0.02% 44,269,302
2010-03-17 2010-03-15 56.768 782,559 -3,180 0.02% 44,424,643
2010-03-16 2010-03-12 57.319 785,739 -24,801 0.02% 45,037,627
2010-03-15 2010-03-11 57.319 810,540 -10,174 0.02% 46,459,191
2010-03-12 2010-03-10 57.476 820,714 -35,612 0.02% 47,171,412
2010-03-11 2010-03-09 57.004 856,326 +69,951 0.02% 48,814,270
2010-03-10 2010-03-08 55.353 786,375 -8,267 0.02% 43,528,331
2010-03-09 2010-03-05 54.016 794,642 +5,724 0.02% 42,923,775
2010-03-08 2010-03-04 54.331 788,918 -31,796 0.02% 42,862,705
2010-03-05 2010-03-03 55.196 820,714 +31,796 0.02% 45,300,043
2010-03-04 2010-03-02 55.353 788,918 -38,155 0.02% 43,669,094
2010-03-03 2010-03-01 55.196 827,073 +4,451 0.02% 45,651,034
2010-03-02 2010-02-26 54.174 822,622 +31,796 0.02% 44,564,517
2010-03-01 2010-02-25 54.410 790,826 -1,272 0.02% 43,028,548
2010-02-25 2010-02-23 54.803 792,098 -636 0.02% 43,409,157
2010-02-24 2010-02-22 54.567 792,734 -10,175 0.02% 43,257,022
2010-02-23 2010-02-19 53.152 802,909 +17,170 0.02% 42,675,899
2010-02-19 2010-02-17 54.567 785,739 -44,514 0.02% 42,875,327
2010-02-18 2010-02-12 53.859 830,253 +4,451 0.02% 44,716,797
2010-02-17 2010-02-11 53.545 825,802 +31,796 0.02% 44,217,349
2010-02-12 2010-02-10 52.365 794,006 +12,083 0.02% 41,578,391
2010-02-11 2010-02-09 51.579 781,923 +1,907 0.02% 40,330,861
2010-02-10 2010-02-08 51.186 780,016 +22,257 0.02% 39,925,849
2010-02-09 2010-02-05 51.972 757,759 +5,724 0.02% 39,382,404
2010-02-08 2010-02-04 53.702 752,035 -100,475 0.02% 40,385,775
2010-02-05 2010-02-03 54.646 852,510 +101,747 0.02% 46,585,842
2010-02-03 2010-02-01 54.724 750,763 +5,087 0.02% 41,084,855
2010-02-02 2010-01-29 54.488 745,676 +8,267 0.02% 40,630,584
2010-02-01 2010-01-28 53.702 737,409 -3,816 0.02% 39,600,329
2010-01-29 2010-01-27 53.230 741,225 +5,088 0.02% 39,455,576
2010-01-28 2010-01-26 53.230 736,137 -2,544 0.02% 39,184,741
2010-01-27 2010-01-25 55.432 738,681 +636 0.02% 40,946,398
2010-01-26 2010-01-22 56.218 738,045 +10,810 0.02% 41,491,444
2010-01-25 2010-01-21 56.533 727,235 +1,908 0.02% 41,112,447
2010-01-22 2010-01-20 57.397 725,327 +8,267 0.02% 41,631,913
2010-01-21 2010-01-19 58.262 717,060 +6,359 0.02% 41,777,588
2010-01-19 2010-01-15 57.869 710,701 -2,543 0.02% 41,127,698
2010-01-18 2010-01-14 58.026 713,244 +5,087 0.02% 41,387,019
2010-01-15 2010-01-13 58.420 708,157 +12,082 0.01% 41,370,239
2010-01-14 2010-01-12 59.992 696,075 +3,180 0.01% 41,759,014
2010-01-13 2010-01-11 59.992 692,895 +2,544 0.01% 41,568,239
2010-01-11 2010-01-07 60.543 690,351 +32,431 0.01% 41,795,579
2010-01-08 2010-01-06 61.879 657,920 -37,519 0.01% 40,711,535
2010-01-07 2010-01-05 61.486 695,439 +36,248 0.01% 42,759,779
2009-12-29 2009-12-24 59.206 659,191 -2,544 0.01% 39,027,965
2009-12-28 2009-12-22 57.948 661,735 +636 0.01% 38,346,105
2009-12-23 2009-12-21 57.083 661,099 +14,626 0.01% 37,737,470
2009-12-22 2009-12-18 59.442 646,473 +5,087 0.01% 38,427,475
2009-12-21 2009-12-17 59.992 641,386 +636 0.01% 38,478,105
2009-12-18 2009-12-16 60.936 640,750 -636 0.01% 39,044,510
2009-12-17 2009-12-15 61.172 641,386 +3,180 0.01% 39,234,555
2009-12-15 2009-12-11 62.272 638,206 -12,719 0.01% 39,742,550
2009-12-14 2009-12-10 62.351 650,925 -1,907 0.01% 40,585,771
2009-12-11 2009-12-09 62.115 652,832 +18,441 0.01% 40,550,684
2009-12-10 2009-12-08 63.373 634,391 +1,908 0.01% 40,203,301
2009-12-09 2009-12-07 64.474 632,483 -6,359 0.01% 40,778,606
2009-12-08 2009-12-04 64.474 638,842 -3,816 0.01% 41,188,595
2009-12-07 2009-12-03 62.823 642,658 +2,544 0.01% 40,373,496
2009-12-03 2009-12-01 61.407 640,114 +4,452 0.01% 39,307,735
2009-12-02 2009-11-30 61.014 635,662 -3,816 0.01% 38,784,450
2009-12-01 2009-11-27 59.127 639,478 +19,713 0.01% 37,810,560
2009-11-30 2009-11-26 62.823 619,765 -1,907 0.01% 38,935,297
2009-11-27 2009-11-25 64.002 621,672 -2,544 0.01% 39,788,299
2009-11-26 2009-11-24 61.250 624,216 -1,272 0.01% 38,233,320
2009-11-25 2009-11-23 61.958 625,488 -1,272 0.01% 38,753,851
2009-11-23 2009-11-19 60.621 626,760 -636 0.01% 37,994,900
2009-11-20 2009-11-18 61.407 627,396 -59,776 0.01% 38,526,756
2009-11-19 2009-11-17 61.014 687,172 -3,179 0.01% 41,927,294
2009-11-18 2009-11-16 61.486 690,351 +50,873 0.01% 42,446,939
2009-11-16 2009-11-12 60.307 639,478 -1,908 0.01% 38,564,760
2009-11-13 2009-11-11 61.250 641,386 -7,631 0.01% 39,284,985
2009-11-12 2009-11-10 60.464 649,017 -7,631 0.01% 39,242,085
2009-11-11 2009-11-09 60.385 656,648 +8,267 0.01% 39,651,855
2009-11-10 2009-11-06 58.891 648,381 +10,175 0.01% 38,184,030
2009-11-09 2009-11-05 57.712 638,206 +3,815 0.01% 36,832,110
2009-11-06 2009-11-04 58.498 634,391 -6,995 0.01% 37,110,740
2009-11-05 2009-11-03 56.768 641,386 +4,452 0.01% 36,410,474
2009-11-04 2009-11-02 58.341 636,934 -14,626 0.01% 37,159,341
2009-11-03 2009-10-30 57.476 651,560 +16,533 0.01% 37,449,106
2009-11-02 2009-10-29 57.004 635,027 +10,811 0.01% 36,199,274
2009-10-30 2009-10-28 58.184 624,216 +1,272 0.01% 36,319,200
2009-10-29 2009-10-27 59.678 622,944 -5,087 0.01% 37,175,810
2009-10-28 2009-10-23 59.363 628,031 +1,907 0.01% 37,281,871
2009-10-27 2009-10-22 56.139 626,124 +1,272 0.01% 35,150,234
2009-10-21 2009-10-19 57.240 624,852 +2,544 0.01% 35,766,645
2009-10-20 2009-10-16 56.218 622,308 -1,272 0.01% 34,984,936
2009-10-19 2009-10-15 55.982 623,580 +10,175 0.01% 34,909,356
2009-10-15 2009-10-13 55.432 613,405 -2,544 0.01% 34,002,127
2009-10-14 2009-10-12 54.803 615,949 +1,272 0.01% 33,755,706
2009-10-12 2009-10-08 55.746 614,677 -8,267 0.01% 34,265,957
2009-10-09 2009-10-07 55.039 622,944 +636 0.01% 34,285,991
2009-10-08 2009-10-06 53.781 622,308 -1,272 0.01% 33,468,107
2009-10-07 2009-10-05 51.972 623,580 -636 0.01% 32,408,826
2009-10-06 2009-10-02 51.658 624,216 +7,631 0.01% 32,245,560
2009-10-05 2009-09-30 53.073 616,585 +3,180 0.01% 32,724,000
2009-10-02 2009-09-29 53.623 613,405 +9,538 0.01% 32,892,838
2009-09-28 2009-09-24 54.174 603,867 -15,262 0.01% 32,713,739
2009-09-25 2009-09-23 55.982 619,129 -6,359 0.01% 34,660,179
2009-09-24 2009-09-22 56.847 625,488 -4,451 0.01% 35,557,150
2009-09-23 2009-09-21 55.746 629,939 -636 0.01% 35,116,756
2009-09-22 2009-09-18 56.768 630,575 +6,359 0.01% 35,796,751
2009-09-21 2009-09-17 56.768 624,216 +1,908 0.01% 35,435,760
2009-09-18 2009-09-16 55.039 622,308 -1,908 0.01% 34,250,987
2009-09-17 2009-09-15 53.781 624,216 -636 0.01% 33,570,720
2009-09-15 2009-09-11 54.803 624,852 -3,179 0.01% 34,243,615
2009-09-14 2009-09-10 54.567 628,031 -1,908 0.01% 34,269,693
2009-09-10 2009-09-08 55.039 629,939 -2,544 0.01% 34,670,986
2009-09-09 2009-09-07 53.781 632,483 -2,544 0.01% 34,015,325
2009-09-08 2009-09-04 53.152 635,027 +1,272 0.01% 33,752,702
2009-09-07 2009-09-03 52.444 633,755 -4,451 0.01% 33,236,623
2009-09-04 2009-09-02 51.029 638,206 -4,452 0.01% 32,566,812
2009-09-03 2009-09-01 50.950 642,658 +1,272 0.01% 32,743,461
2009-09-02 2009-08-31 51.422 641,386 -636 0.01% 32,981,233
2009-09-01 2009-08-28 52.287 642,022 +1,908 0.01% 33,569,217
2009-08-31 2009-08-27 53.387 640,114 +3,816 0.01% 34,174,074
2009-08-28 2009-08-26 53.938 636,298 -636 0.01% 34,320,558
2009-08-26 2009-08-24 51.972 636,934 +6,995 0.01% 33,102,863
2009-08-25 2009-08-21 51.186 629,939 +4,451 0.01% 32,244,017
2009-08-24 2009-08-20 51.579 625,488 +6,995 0.01% 32,262,089
2009-08-19 2009-08-17 50.478 618,493 -321,138 0.01% 31,220,473
2009-08-17 2009-08-13 53.702 939,631 -2,543 0.02% 50,460,053
2009-08-14 2009-08-12 52.601 942,174 +1,271 0.02% 49,559,498
2009-08-13 2009-08-11 53.545 940,903 +636 0.02% 50,380,402
2009-08-12 2009-08-10 53.466 940,267 +1,272 0.02% 50,272,417
2009-08-11 2009-08-07 52.680 938,995 +636 0.02% 49,466,108
2009-08-10 2009-08-06 54.410 938,359 -9,539 0.02% 51,055,764
2009-08-06 2009-08-04 54.095 947,898 +7,631 0.02% 51,276,657
2009-08-05 2009-08-03 55.275 940,267 -7,631 0.02% 51,972,808
2009-08-04 2009-07-31 54.016 947,898 -636 0.02% 51,202,127
2009-08-03 2009-07-30 53.387 948,534 +4,452 0.02% 50,639,842
2009-07-31 2009-07-29 53.859 944,082 -7,631 0.02% 50,847,540
2009-07-30 2009-07-28 55.432 951,713 +4,451 0.02% 52,755,140
2009-07-29 2009-07-27 54.881 947,262 +256,911 0.02% 51,987,053
2009-07-28 2009-07-24 54.803 690,351 -12,083 0.01% 37,833,141
2009-07-27 2009-07-23 54.724 702,434 -636 0.01% 38,440,093
2009-07-23 2009-07-21 52.523 703,070 -3,179 0.01% 36,927,056
2009-07-22 2009-07-20 51.579 706,249 -3,816 0.01% 36,427,666
2009-07-21 2009-07-17 48.434 710,065 +636 0.02% 34,391,291
2009-07-20 2009-07-16 48.119 709,429 +3,816 0.01% 34,137,367
2009-07-17 2009-07-15 48.198 705,613 +5,723 0.01% 34,009,223
2009-07-16 2009-07-14 48.041 699,890 +1,272 0.01% 33,623,325
2009-07-15 2009-07-13 46.626 698,618 -636 0.01% 32,573,477
2009-07-14 2009-07-10 48.277 699,254 -5,723 0.01% 33,757,711
2009-07-13 2009-07-09 47.962 704,977 -6,360 0.01% 33,812,279
2009-07-10 2009-07-08 45.603 711,337 +636 0.02% 32,439,418
2009-07-07 2009-07-03 45.761 710,701 -2,543 0.02% 32,522,174
2009-07-06 2009-07-02 44.974 713,244 +3,179 0.02% 32,077,744
2009-07-03 2009-06-30 44.817 710,065 +636 0.02% 31,823,110
2009-07-02 2009-06-29 45.210 709,429 -8,267 0.01% 32,073,507
2009-06-30 2009-06-26 45.682 717,696 +317,323 0.02% 32,785,840
2009-06-29 2009-06-25 44.739 400,373 -4,452 0.01% 17,912,108
2009-06-26 2009-06-24 43.952 404,825 -3,179 0.01% 17,792,984
2009-06-25 2009-06-23 43.323 408,004 +3,179 0.01% 17,676,069
2009-06-24 2009-06-22 44.424 404,825 -636 0.01% 17,983,964
2009-06-23 2009-06-19 44.267 405,461 -6,995 0.01% 17,948,458
2009-06-22 2009-06-18 44.503 412,456 -3,179 0.01% 18,355,394
2009-06-19 2009-06-17 45.132 415,635 +6,995 0.01% 18,758,308
2009-06-18 2009-06-16 45.368 408,640 +1,272 0.01% 18,539,002
2009-06-16 2009-06-12 47.412 407,368 -1,272 0.01% 19,314,074
2009-06-15 2009-06-11 47.805 408,640 -36,247 0.01% 19,535,032
2009-06-12 2009-06-10 48.041 444,887 +33,067 0.01% 21,372,759
2009-06-11 2009-06-09 45.761 411,820 -636 0.01% 18,845,171
2009-06-10 2009-06-08 46.232 412,456 +1,908 0.01% 19,068,855
2009-06-09 2009-06-05 47.176 410,548 -8,267 0.01% 19,368,003
2009-06-08 2009-06-04 46.940 418,815 +1,908 0.01% 19,659,217
2009-06-05 2009-06-03 46.861 416,907 +2,544 0.01% 19,536,875
2009-06-04 2009-06-02 45.997 414,363 -14,627 0.01% 19,059,280
2009-06-03 2009-06-01 47.333 428,990 -1,271 0.01% 20,305,483
2009-06-02 2009-05-29 44.424 430,261 +27,980 0.01% 19,113,934
2009-06-01 2009-05-27 43.638 402,281 +17,170 0.01% 17,554,650
2009-05-29 2009-05-26 41.751 385,111 +7,631 0.01% 16,078,669
2009-05-27 2009-05-25 42.223 377,480 +3,179 0.01% 15,938,149
2009-05-26 2009-05-22 42.537 374,301 +636 0.01% 15,921,644
2009-05-22 2009-05-20 43.874 373,665 +5,088 0.01% 16,394,051
2009-05-21 2009-05-19 44.110 368,577 +12,718 0.01% 16,257,762
2009-05-19 2009-05-15 43.323 355,859 +7,631 0.01% 15,416,977
2009-05-18 2009-05-14 42.930 348,228 -1,908 0.01% 14,949,477
2009-05-14 2009-05-12 44.424 350,136 +1,908 0.01% 15,554,458
2009-05-13 2009-05-11 44.581 348,228 +636 0.01% 15,524,457
2009-05-12 2009-05-08 45.603 347,592 +1,272 0.01% 15,851,393
2009-05-11 2009-05-07 45.997 346,320 -10,811 0.01% 15,929,535
2009-05-08 2009-05-06 45.603 357,131 +3,180 0.01% 16,286,404
2009-05-06 2009-05-04 45.132 353,951 -5,724 0.01% 15,974,405
2009-05-05 2009-04-30 43.009 359,675 +2,544 0.01% 15,469,178
2009-05-04 2009-04-29 41.908 357,131 -1,272 0.01% 14,966,644
2009-04-30 2009-04-28 40.650 358,403 +9,539 0.01% 14,569,070
2009-04-29 2009-04-27 41.829 348,864 -5,087 0.01% 14,592,760
2009-04-28 2009-04-24 43.245 353,951 -6,995 0.01% 15,306,486
2009-04-24 2009-04-22 42.166 360,946 -1,908 0.01% 15,219,529
2009-04-23 2009-04-21 44.071 362,854 +422 0.01% 15,991,505
2009-04-22 2009-04-20 44.786 362,432 +3,148 0.01% 16,231,927
2009-04-17 2009-04-15 44.548 359,284 +6,297 0.01% 16,005,350
2009-04-16 2009-04-14 44.866 352,987 +2,519 0.01% 15,836,952
2009-04-14 2009-04-08 42.245 350,468 -1,260 0.01% 14,805,547
2009-04-09 2009-04-07 43.436 351,728 +1,260 0.01% 15,277,726
2009-04-08 2009-04-06 43.913 350,468 -10,075 0.01% 15,389,976
2009-04-07 2009-04-03 42.563 360,543 -1,259 0.01% 15,345,686
2009-04-06 2009-04-02 42.880 361,802 -9,445 0.01% 15,514,192
2009-04-03 2009-04-01 40.498 371,247 -10,704 0.01% 15,034,797
2009-04-02 2009-03-31 40.816 381,951 +6,296 0.01% 15,589,609
2009-04-01 2009-03-30 39.704 375,655 -1,889 0.01% 14,915,013
2009-03-31 2009-03-27 41.530 377,544 -1,259 0.01% 15,679,554
2009-03-30 2009-03-26 42.007 378,803 +3,148 0.01% 15,912,321
2009-03-26 2009-03-24 40.975 375,655 +4,408 0.01% 15,392,293
2009-03-25 2009-03-23 40.736 371,247 -3,148 0.01% 15,123,237
2009-03-24 2009-03-20 38.751 374,395 -5,038 0.01% 14,508,226
2009-03-23 2009-03-19 39.625 379,433 -27,075 0.01% 15,034,884
2009-03-20 2009-03-18 38.831 406,508 +31,483 0.01% 15,784,921
2009-03-19 2009-03-17 38.116 375,025 -1,889 0.01% 14,294,399
2009-03-18 2009-03-16 40.101 376,914 -1,889 0.01% 15,114,650
2009-03-17 2009-03-13 37.639 378,803 -10,704 0.01% 14,257,921
2009-03-16 2009-03-12 35.892 389,507 -5,667 0.01% 13,980,353
2009-03-13 2009-03-11 35.257 395,174 -2,519 0.01% 13,932,716
2009-03-12 2009-03-10 33.987 397,693 +3,149 0.01% 13,516,248
2009-03-09 2009-03-05 34.622 394,544 -1,889 0.01% 13,659,864
2009-03-06 2009-03-04 34.940 396,433 -3,778 0.01% 13,851,185
2009-03-05 2009-03-03 33.351 400,211 +11,333 0.01% 13,347,587
2009-03-04 2009-03-02 32.875 388,878 +2,519 0.01% 12,784,336
2009-03-03 2009-02-27 34.622 386,359 +4,408 0.01% 13,376,484
2009-03-02 2009-02-26 35.495 381,951 +7,556 0.01% 13,557,500
2009-02-27 2009-02-25 36.210 374,395 -5,038 0.01% 13,556,867
2009-02-26 2009-02-24 35.654 379,433 +16,372 0.01% 13,528,383
2009-02-25 2009-02-23 36.845 363,061 -3,778 0.01% 13,377,102
2009-02-24 2009-02-20 35.019 366,839 +629 0.01% 12,846,314
2009-02-19 2009-02-17 35.257 366,210 +6,926 0.01% 12,911,527
2009-02-18 2009-02-16 37.242 359,284 +1,260 0.01% 13,380,587
2009-02-17 2009-02-13 37.242 358,024 -630 0.01% 13,333,662
2009-02-16 2009-02-12 35.892 358,654 +630 0.01% 12,872,964
2009-02-13 2009-02-11 37.004 358,024 +1,889 0.01% 13,248,372
2009-02-12 2009-02-10 37.798 356,135 -1,889 0.01% 13,461,271
2009-02-11 2009-02-09 37.322 358,024 -3,149 0.01% 13,362,092
2009-02-10 2009-02-06 37.401 361,173 -6,296 0.01% 13,508,298
2009-02-09 2009-02-05 35.972 367,469 -6,297 0.01% 13,218,536
2009-02-06 2009-02-04 34.622 373,766 -10,704 0.01% 12,940,490
2009-02-05 2009-02-03 33.113 384,470 -1,889 0.01% 12,731,013
2009-02-04 2009-02-02 32.398 386,359 +2,519 0.01% 12,517,444
2009-02-02 2009-01-29 32.954 383,840 +1,889 0.01% 12,649,192
2009-01-30 2009-01-23 31.604 381,951 +1,889 0.01% 12,071,331
2009-01-29 2009-01-22 32.081 380,062 +5,037 0.01% 12,192,711
2009-01-23 2009-01-21 32.240 375,025 +8,815 0.01% 12,090,679
2009-01-21 2009-01-19 35.575 366,210 -4,407 0.01% 13,027,847
2009-01-20 2009-01-16 35.257 370,617 +6,296 0.01% 13,066,906
2009-01-19 2009-01-15 34.940 364,321 +9,445 0.01% 12,729,206
2009-01-16 2009-01-14 35.813 354,876 +2,519 0.01% 12,709,183
2009-01-15 2009-01-13 34.940 352,357 +3,778 0.01% 12,311,190
2009-01-14 2009-01-12 36.131 348,579 +629 0.01% 12,594,388
2009-01-12 2009-01-08 37.560 347,950 +630 0.01% 13,069,002
2009-01-09 2009-01-07 38.831 347,320 +3,148 0.01% 13,486,619
2009-01-08 2009-01-06 40.578 344,172 -2,518 0.01% 13,965,641
2009-01-07 2009-01-05 40.657 346,690 -6,297 0.01% 14,095,345
2009-01-06 2009-01-02 39.307 352,987 -5,667 0.01% 13,874,852
2009-01-02 2008-12-29 36.766 358,654 -3,148 0.01% 13,186,244
2008-12-30 2008-12-24 36.131 361,802 +1,259 0.01% 13,072,144
2008-12-23 2008-12-19 38.910 360,543 +11,334 0.01% 14,028,705
2008-12-22 2008-12-18 40.498 349,209 -39,039 0.01% 14,142,300
2008-12-19 2008-12-17 39.386 388,248 +8,815 0.01% 15,291,685
2008-12-18 2008-12-16 38.592 379,433 +31,483 0.01% 14,643,194
2008-12-17 2008-12-15 37.322 347,950 -8,185 0.01% 12,986,112
2008-12-16 2008-12-12 36.607 356,135 -10,075 0.01% 13,037,071
2008-12-15 2008-12-11 39.069 366,210 +10,075 0.01% 14,307,368
2008-12-12 2008-12-10 38.751 356,135 -1,889 0.01% 13,800,630
2008-12-11 2008-12-09 36.687 358,024 -15,742 0.01% 13,134,652
2008-12-10 2008-12-08 37.798 373,766 -33,372 0.01% 14,127,691
2008-12-09 2008-12-05 34.304 407,138 -2,518 0.01% 13,966,572
2008-12-08 2008-12-04 32.398 409,656 -2,519 0.01% 13,272,231
2008-12-05 2008-12-03 32.001 412,175 -6,297 0.01% 13,190,193
2008-12-04 2008-12-02 31.128 418,472 +630 0.01% 13,026,175
2008-12-03 2008-12-01 32.478 417,842 -6,926 0.01% 13,570,625
2008-12-02 2008-11-28 31.668 424,768 +630 0.01% 13,451,521
2008-12-01 2008-11-27 32.557 424,138 -51,632 0.01% 13,808,786
2008-11-28 2008-11-26 32.398 475,770 +51,632 0.01% 15,414,224
2008-11-27 2008-11-25 31.446 424,138 -630 0.01% 13,337,266
2008-11-26 2008-11-24 30.524 424,768 -22,668 0.01% 12,965,809
2008-11-25 2008-11-21 31.191 447,436 +12,593 0.01% 13,956,189
2008-11-24 2008-11-20 30.175 434,843 +13,223 0.01% 13,121,411
2008-11-20 2008-11-18 31.763 421,620 +15,112 0.01% 13,392,006
2008-11-19 2008-11-17 34.066 406,508 -6,297 0.01% 13,848,121
2008-11-18 2008-11-14 34.701 412,805 -13,222 0.01% 14,324,875
2008-11-17 2008-11-13 32.796 426,027 +11,963 0.01% 13,971,776
2008-11-13 2008-11-11 33.669 414,064 -11,963 0.01% 13,941,124
2008-11-12 2008-11-10 35.734 426,027 -8,186 0.01% 15,223,485
2008-11-11 2008-11-07 32.796 434,213 +20,149 0.01% 14,240,240
2008-11-10 2008-11-06 31.763 414,064 +4,408 0.01% 13,152,003
2008-11-07 2008-11-05 34.384 409,656 -8,186 0.01% 14,085,480
2008-11-06 2008-11-04 32.954 417,842 +1,889 0.01% 13,769,705
2008-11-05 2008-11-03 33.351 415,953 -2,519 0.01% 13,872,604
2008-11-04 2008-10-31 32.319 418,472 +2,519 0.01% 13,524,626
2008-11-03 2008-10-30 33.828 415,953 -8,815 0.01% 14,070,784
2008-10-31 2008-10-29 30.143 424,768 -6,926 0.01% 12,803,905
2008-10-30 2008-10-28 30.207 431,694 -1,889 0.01% 13,040,101
2008-10-29 2008-10-27 26.522 433,583 +1,259 0.01% 11,499,611
2008-10-28 2008-10-24 30.810 432,324 +7,556 0.01% 13,320,040
2008-10-27 2008-10-23 33.987 424,768 +5,667 0.01% 14,436,437
2008-10-24 2008-10-22 35.416 419,101 +22,038 0.01% 14,842,874
2008-10-23 2008-10-21 37.004 397,063 -14,482 0.01% 14,692,977
2008-10-22 2008-10-20 38.433 411,545 -13,853 0.01% 15,817,110
2008-10-21 2008-10-17 35.813 425,398 +4,408 0.01% 15,234,789
2008-10-20 2008-10-16 38.036 420,990 +12,593 0.01% 16,012,965
2008-10-17 2008-10-15 40.180 408,397 -1,259 0.01% 16,409,582
2008-10-16 2008-10-14 42.086 409,656 -8,186 0.01% 17,240,888
2008-10-15 2008-10-13 41.292 417,842 -34,001 0.01% 17,253,606
2008-10-14 2008-10-10 35.575 451,843 +18,260 0.01% 16,074,224
2008-10-13 2008-10-09 40.895 433,583 -1,260 0.01% 17,731,437
2008-10-10 2008-10-08 40.022 434,843 +27,705 0.01% 17,403,134
2008-10-09 2008-10-06 43.674 407,138 +5,038 0.01% 17,781,516
2008-10-08 2008-10-03 45.342 402,100 +3,778 0.01% 18,232,013
2008-10-06 2008-10-02 46.851 398,322 -21,409 0.01% 18,661,681
2008-10-03 2008-09-30 45.342 419,731 +16,371 0.01% 19,031,438
2008-10-02 2008-09-29 44.468 403,360 +3,778 0.01% 17,936,814
2008-09-30 2008-09-26 46.613 399,582 -32,112 0.01% 18,625,523
2008-09-29 2008-09-25 46.533 431,694 -14,483 0.01% 20,088,064
2008-09-25 2008-09-23 44.071 446,177 -1,259 0.01% 19,663,672
2008-09-24 2008-09-22 46.454 447,436 +7,556 0.01% 20,785,058
2008-09-23 2008-09-19 44.468 439,880 -20,149 0.01% 19,560,804
2008-09-22 2008-09-18 40.498 460,029 +34,002 0.01% 18,630,299
2008-09-19 2008-09-17 41.133 426,027 +11,963 0.01% 17,523,923
2008-09-18 2008-09-16 42.007 414,064 -11,334 0.01% 17,393,525
2008-09-17 2008-09-12 43.516 425,398 +3,778 0.01% 18,511,451
2008-09-16 2008-09-11 43.992 421,620 -1,889 0.01% 18,547,929
2008-09-12 2008-09-10 45.660 423,509 +3,149 0.01% 19,337,260
2008-09-11 2008-09-09 46.057 420,360 -630 0.01% 19,360,378
2008-09-10 2008-09-08 46.851 420,990 -4,408 0.01% 19,723,693
2008-09-08 2008-09-04 45.818 425,398 -1,259 0.01% 19,491,071
2008-09-05 2008-09-03 45.977 426,657 -1,259 0.01% 19,616,516
2008-09-04 2008-09-02 47.168 427,916 +6,296 0.01% 20,184,101
2008-09-02 2008-08-29 47.407 421,620 -5,667 0.01% 19,987,569
2008-09-01 2008-08-28 46.771 427,287 +630 0.01% 19,984,782
2008-08-29 2008-08-27 47.407 426,657 -26,446 0.01% 20,226,356
2008-08-28 2008-08-26 45.183 453,103 -4,407 0.01% 20,472,631
2008-08-27 2008-08-25 44.230 457,510 -5,038 0.01% 20,235,793
2008-08-26 2008-08-21 42.880 462,548 +3,778 0.01% 19,834,215
2008-08-25 2008-08-20 43.992 458,770 -15,741 0.01% 20,182,233
2008-08-21 2008-08-19 42.166 474,511 -4,408 0.01% 20,008,073
2008-08-20 2008-08-18 42.801 478,919 +3,149 0.01% 20,498,179
2008-08-19 2008-08-15 43.436 475,770 +3,148 0.01% 20,665,639
2008-08-18 2008-08-14 43.992 472,622 +6,296 0.01% 20,791,611
2008-08-15 2008-08-13 43.277 466,326 +3,149 0.01% 20,181,367
2008-08-13 2008-08-11 45.024 463,177 +6,926 0.01% 20,854,246
2008-08-12 2008-08-08 45.501 456,251 -49,113 0.01% 20,759,787
2008-08-11 2008-08-07 46.613 505,364 -6,927 0.01% 23,556,288
2008-08-08 2008-08-05 46.215 512,291 +12,593 0.01% 23,675,773
2008-08-05 2008-08-01 47.883 499,698 -13,222 0.01% 23,927,062
2008-08-04 2008-07-31 47.248 512,920 -1,889 0.01% 24,234,332
2008-08-01 2008-07-30 47.168 514,809 +1,259 0.01% 24,282,703
2008-07-31 2008-07-29 46.136 513,550 +1,259 0.01% 23,693,178
2008-07-30 2008-07-28 47.089 512,291 +630 0.01% 24,123,253
2008-07-29 2008-07-25 47.248 511,661 -45,336 0.01% 24,174,847
2008-07-28 2008-07-24 48.280 556,997 -5,666 0.01% 26,891,863
2008-07-25 2008-07-23 48.280 562,663 -6,927 0.01% 27,165,418
2008-07-24 2008-07-22 46.851 569,590 -629 0.01% 26,685,713
2008-07-23 2008-07-21 46.930 570,219 -13,223 0.01% 26,760,462
2008-07-21 2008-07-17 44.548 583,442 -5,667 0.01% 25,991,120
2008-07-18 2008-07-16 42.801 589,109 +1,259 0.01% 25,214,414
2008-07-17 2008-07-15 42.880 587,850 +6,926 0.01% 25,207,207
2008-07-16 2008-07-14 45.263 580,924 -629 0.01% 26,294,119
2008-07-15 2008-07-11 45.342 581,553 -4,408 0.01% 26,368,769
2008-07-14 2008-07-10 44.548 585,961 -34,001 0.01% 26,103,336
2008-07-11 2008-07-09 43.674 619,962 -10,705 0.01% 27,076,480
2008-07-10 2008-07-08 41.213 630,667 -5,037 0.01% 25,991,534
2008-07-09 2008-07-07 42.801 635,704 -630 0.01% 27,208,723
2008-07-08 2008-07-04 40.578 636,334 -1,889 0.01% 25,820,847
2008-07-07 2008-07-03 40.339 638,223 -629 0.01% 25,745,457
2008-07-04 2008-07-02 41.848 638,852 +13,223 0.01% 26,734,700
2008-07-03 2008-06-30 43.357 625,629 +629 0.01% 27,125,263
2008-07-02 2008-06-27 43.198 625,000 +14,482 0.01% 26,998,732
2008-06-30 2008-06-26 44.468 610,518 -3,148 0.01% 27,148,819
2008-06-26 2008-06-24 44.151 613,666 +6,926 0.01% 27,093,886
2008-06-25 2008-06-23 44.945 606,740 -629 0.01% 27,269,898
2008-06-24 2008-06-20 44.945 607,369 -1,889 0.01% 27,298,168
2008-06-23 2008-06-19 44.945 609,258 +5,667 0.01% 27,383,069
2008-06-20 2008-06-18 46.215 603,591 +5,037 0.01% 27,895,246
2008-06-18 2008-06-16 45.421 598,554 -3,148 0.01% 27,187,158
2008-06-17 2008-06-13 44.151 601,702 +1,889 0.01% 26,565,665
2008-06-16 2008-06-12 45.263 599,813 +22,038 0.01% 27,149,084
2008-06-13 2008-06-11 46.215 577,775 +2,518 0.01% 26,702,147
2008-06-12 2008-06-10 46.295 575,257 +1,260 0.01% 26,631,456
2008-06-11 2008-06-06 48.836 573,997 +1,259 0.01% 28,031,684
2008-06-10 2008-06-05 48.359 572,738 +630 0.01% 27,697,319
2008-06-06 2008-06-04 48.121 572,108 +5,667 0.01% 27,530,563
2008-06-05 2008-06-03 50.470 566,441 +12,593 0.01% 28,588,541
2008-06-04 2008-06-02 52.083 553,848 +4,630 0.01% 28,846,032
2008-06-03 2008-05-30 50.551 549,218 -620 0.01% 27,763,568
2008-06-02 2008-05-29 50.148 549,838 -620 0.01% 27,573,259
2008-05-30 2008-05-28 49.906 550,458 -2,481 0.01% 27,471,211
2008-05-29 2008-05-27 49.825 552,939 +1,240 0.01% 27,550,448
2008-05-28 2008-05-26 48.939 551,699 +10,543 0.01% 26,999,384
2008-05-27 2008-05-23 50.874 541,156 +6,822 0.01% 27,530,545
2008-05-26 2008-05-22 52.002 534,334 +620 0.01% 27,786,605
2008-05-23 2008-05-21 53.454 533,714 +9,303 0.01% 28,528,904
2008-05-22 2008-05-20 52.405 524,411 +57,055 0.01% 27,481,986
2008-05-21 2008-05-19 53.615 467,356 -620 0.01% 25,057,194
2008-05-20 2008-05-16 53.292 467,976 -1,241 0.01% 24,939,515
2008-05-19 2008-05-15 52.970 469,217 +48,993 0.01% 24,854,331
2008-05-16 2008-05-14 53.292 420,224 +4,962 0.01% 22,394,702
2008-05-15 2008-05-13 53.534 415,262 -3,721 0.01% 22,230,705
2008-05-14 2008-05-09 52.728 418,983 +5,581 0.01% 22,092,106
2008-05-13 2008-05-08 53.373 413,402 +5,582 0.01% 22,064,472
2008-05-09 2008-05-07 54.744 407,820 +1,860 0.01% 22,325,504
2008-05-08 2008-05-06 56.840 405,960 -1,860 0.01% 23,074,661
2008-05-07 2008-05-05 57.001 407,820 -1,861 0.01% 23,246,143
2008-05-06 2008-05-02 56.678 409,681 +2,481 0.01% 23,220,102
2008-05-05 2008-04-30 54.502 407,200 -3,101 0.01% 22,193,073
2008-05-02 2008-04-29 54.421 410,301 -11,163 0.01% 22,329,002
2008-04-30 2008-04-28 53.615 421,464 -249,306 0.01% 22,596,704
2008-04-29 2008-04-25 54.502 670,770 -7,442 0.01% 36,558,073
2008-04-28 2008-04-24 54.502 678,212 -69,459 0.01% 36,963,674
2008-04-25 2008-04-23 50.470 747,671 +46,513 0.02% 37,735,303
2008-04-24 2008-04-22 49.100 701,158 +620 0.02% 34,426,760
2008-04-23 2008-04-21 48.052 700,538 -9,303 0.02% 33,662,079
2008-04-22 2008-04-18 46.359 709,841 +13,024 0.02% 32,907,273
2008-04-21 2008-04-17 46.842 696,817 -34,109 0.02% 32,640,578
2008-04-18 2008-04-16 45.794 730,926 -88,684 0.02% 33,472,235
2008-04-17 2008-04-15 46.278 819,610 +4,962 0.02% 37,929,936
2008-04-16 2008-04-14 46.117 814,648 +32,868 0.02% 37,568,945
2008-04-15 2008-04-11 48.939 781,780 -1,860 0.02% 38,259,229
2008-04-14 2008-04-10 47.649 783,640 +62,637 0.02% 37,339,375
2008-04-11 2008-04-09 46.762 721,003 +7,442 0.02% 33,715,378
2008-04-10 2008-04-08 48.535 713,561 -18,605 0.02% 34,633,036
2008-04-09 2008-04-07 49.342 732,166 +235,042 0.02% 36,126,339
2008-04-08 2008-04-03 47.729 497,124 +2,481 0.01% 23,727,359
2008-04-07 2008-04-02 45.794 494,643 -13,024 0.01% 22,651,824
2008-04-03 2008-04-01 43.859 507,667 +4,341 0.01% 22,265,928
2008-04-02 2008-03-31 43.134 503,326 -29,147 0.01% 21,710,315
2008-04-01 2008-03-28 45.069 532,473 -4,342 0.01% 23,997,852
2008-03-31 2008-03-27 42.489 536,815 +31,629 0.01% 22,808,579
2008-03-27 2008-03-25 44.262 505,186 -16,745 0.01% 22,360,763
2008-03-26 2008-03-20 40.554 521,931 +3,101 0.01% 21,166,256
2008-03-25 2008-03-19 43.295 518,830 -22,326 0.01% 22,462,720
2008-03-20 2008-03-18 42.005 541,156 +13,024 0.01% 22,731,242
2008-03-19 2008-03-17 41.441 528,132 +10,543 0.01% 21,886,110
2008-03-18 2008-03-14 44.746 517,589 -126,514 0.01% 23,160,130
2008-03-17 2008-03-13 44.585 644,103 +132,715 0.01% 28,717,288
2008-03-14 2008-03-12 47.568 511,388 -137,056 0.01% 24,325,709
2008-03-13 2008-03-11 45.956 648,444 +128,374 0.01% 29,799,591
2008-03-12 2008-03-10 45.794 520,070 -10,543 0.01% 23,816,235
2008-03-11 2008-03-07 45.714 530,613 +8,682 0.01% 24,256,264
2008-03-07 2008-03-05 46.197 521,931 +9,303 0.01% 24,111,858
2008-03-06 2008-03-04 46.762 512,628 +15,504 0.01% 23,971,394
2008-03-04 2008-02-29 50.712 497,124 +2,481 0.01% 25,210,319
2008-03-03 2008-02-28 51.277 494,643 +1,240 0.01% 25,363,662
2008-02-29 2008-02-27 50.793 493,403 -13,023 0.01% 25,061,399
2008-02-28 2008-02-26 47.891 506,426 -5,582 0.01% 24,252,997
2008-02-27 2008-02-25 46.923 512,008 +1,861 0.01% 24,024,962
2008-02-26 2008-02-22 47.729 510,147 -58,916 0.01% 24,348,937
2008-02-25 2008-02-21 48.697 569,063 -6,202 0.01% 27,711,514
2008-02-22 2008-02-20 48.535 575,265 +3,721 0.01% 27,920,771
2008-02-21 2008-02-19 50.229 571,544 +61,397 0.01% 28,707,851
2008-02-20 2008-02-18 48.858 510,147 -1,861 0.01% 24,924,757
2008-02-19 2008-02-15 49.584 512,008 -620 0.01% 25,387,202
2008-02-18 2008-02-14 48.535 512,628 -109,149 0.01% 24,880,654
2008-02-15 2008-02-13 46.520 621,777 -8,682 0.01% 28,925,005
2008-02-14 2008-02-12 45.794 630,459 -9,923 0.01% 28,871,421
2008-02-13 2008-02-11 45.472 640,382 +5,581 0.01% 29,119,317
2008-02-12 2008-02-06 47.407 634,801 +86,203 0.01% 30,093,860
2008-02-11 2008-02-04 52.002 548,598 -64,497 0.01% 28,528,367
2008-02-05 2008-02-01 47.568 613,095 -29,768 0.01% 29,163,709
2008-02-04 2008-01-31 45.149 642,863 +102,327 0.01% 29,024,813
2008-02-01 2008-01-30 46.762 540,536 +13,644 0.01% 25,276,421
2008-01-31 2008-01-29 50.470 526,892 -110,389 0.01% 26,592,484
2008-01-30 2008-01-28 50.632 637,281 +112,870 0.01% 32,266,628
2008-01-29 2008-01-25 54.018 524,411 -97,366 0.01% 28,327,586
2008-01-28 2008-01-24 49.825 621,777 -16,745 0.01% 30,980,334
2008-01-25 2008-01-23 51.519 638,522 +97,366 0.01% 32,895,743
2008-01-24 2008-01-22 44.504 541,156 -71,319 0.01% 24,083,773
2008-01-23 2008-01-21 52.970 612,475 +6,822 0.01% 32,442,679
2008-01-22 2008-01-18 58.533 605,653 +81,862 0.01% 35,450,590
2008-01-21 2008-01-17 57.243 523,791 -35,970 0.01% 29,983,295
2008-01-18 2008-01-16 53.937 559,761 -5,519 0.01% 30,191,989
2008-01-17 2008-01-15 58.372 565,280 -64,001 0.01% 32,996,293
2008-01-16 2008-01-14 60.307 629,281 -28,528 0.01% 37,949,773
2008-01-15 2008-01-11 61.677 657,809 +81,242 0.01% 40,571,794
2008-01-11 2008-01-09 63.612 576,567 -38,636 0.01% 36,676,658
2008-01-10 2008-01-08 61.597 615,203 +19,225 0.01% 37,894,377
2008-01-09 2008-01-07 62.242 595,978 +14,264 0.01% 37,094,584
2008-01-08 2008-01-04 63.935 581,714 -37,831 0.01% 37,191,670
2008-01-07 2008-01-03 62.242 619,545 +14,264 0.01% 38,561,430
2008-01-04 2008-01-02 64.257 605,281 +37,830 0.01% 38,893,617
2008-01-03 2007-12-31 65.063 567,451 +13,024 0.01% 36,920,270
2008-01-02 2007-12-27 65.870 554,427 +8,062 0.01% 36,519,885
2007-12-28 2007-12-24 67.079 546,365 +620 0.01% 36,649,594
2007-12-27 2007-12-20 63.612 545,745 -75,040 0.01% 34,716,005
2007-12-21 2007-12-19 64.177 620,785 +80,001 0.01% 39,839,809
2007-12-20 2007-12-18 64.015 540,784 -238,143 0.01% 34,618,425
2007-12-19 2007-12-17 62.887 778,927 +3,101 0.02% 48,984,010
2007-12-18 2007-12-14 65.547 775,826 -620 0.02% 50,853,148
2007-12-17 2007-12-13 66.837 776,446 +157,522 0.02% 51,895,387
2007-12-14 2007-12-12 69.498 618,924 +81,861 0.01% 43,013,775
2007-12-13 2007-12-11 70.868 537,063 -1,240 0.01% 38,060,727
2007-12-12 2007-12-10 69.740 538,303 -3,101 0.01% 37,541,004
2007-12-11 2007-12-07 70.626 541,404 -22,946 0.01% 38,237,416
2007-12-10 2007-12-06 71.997 564,350 +4,961 0.01% 40,631,510
2007-12-07 2007-12-05 71.191 559,389 +29,148 0.01% 39,823,332
2007-12-06 2007-12-04 70.143 530,241 +1,241 0.01% 37,192,513
2007-12-05 2007-12-03 69.095 529,000 +4,961 0.01% 36,551,017
2007-12-04 2007-11-30 68.369 524,039 -146,979 0.01% 35,827,989
2007-12-03 2007-11-29 68.450 671,018 +101,707 0.01% 45,930,887
2007-11-30 2007-11-28 64.418 569,311 +6,201 0.01% 36,674,088
2007-11-29 2007-11-27 64.499 563,110 +9,303 0.01% 36,320,030
2007-11-28 2007-11-26 66.434 553,807 +19,225 0.01% 36,791,596
2007-11-27 2007-11-23 63.935 534,582 +12,403 0.01% 34,178,303
2007-11-26 2007-11-22 62.887 522,179 +16,745 0.01% 32,838,021
2007-11-23 2007-11-21 66.031 505,434 -42,792 0.01% 33,374,235
2007-11-22 2007-11-20 70.062 548,226 +5,582 0.01% 38,409,829
2007-11-21 2007-11-19 68.691 542,644 +2,481 0.01% 37,274,993
2007-11-20 2007-11-16 70.062 540,163 +9,302 0.01% 37,844,919
2007-11-19 2007-11-15 72.319 530,861 +11,783 0.01% 38,391,602
2007-11-16 2007-11-14 73.771 519,078 -64,497 0.01% 38,292,762
2007-11-15 2007-11-13 69.175 583,575 +18,605 0.01% 40,368,902
2007-11-14 2007-11-12 68.530 564,970 -9,303 0.01% 38,717,498
2007-11-13 2007-11-09 71.594 574,273 +15,505 0.01% 41,114,436
2007-11-12 2007-11-08 72.964 558,768 +1,240 0.01% 40,770,222
2007-11-09 2007-11-07 75.948 557,528 +3,721 0.01% 42,342,896
2007-11-08 2007-11-06 76.754 553,807 +8,062 0.01% 42,506,795
2007-11-07 2007-11-05 77.076 545,745 -8,682 0.01% 42,064,006
2007-11-06 2007-11-02 80.946 554,427 +22,946 0.01% 44,878,781
2007-11-05 2007-11-01 83.607 531,481 +22,326 0.01% 44,435,439
2007-11-02 2007-10-31 82.962 509,155 +2,480 0.01% 42,240,433
2007-11-01 2007-10-30 83.768 506,675 -2,480 0.01% 42,443,188
2007-10-31 2007-10-29 83.849 509,155 -620 0.01% 42,691,983
2007-10-30 2007-10-26 82.962 509,775 -4,962 0.01% 42,291,869
2007-10-29 2007-10-25 82.559 514,737 +6,822 0.01% 42,496,026
2007-10-26 2007-10-24 82.962 507,915 -82,482 0.01% 42,137,560
2007-10-25 2007-10-23 82.720 590,397 -1,860 0.01% 48,837,618
2007-10-24 2007-10-22 80.221 592,257 +20,465 0.01% 47,511,228
2007-10-23 2007-10-18 82.720 571,792 +6,822 0.01% 47,298,613
2007-10-22 2007-10-17 81.994 564,970 +32,249 0.01% 46,324,348
2007-10-18 2007-10-16 81.107 532,721 -12,404 0.01% 43,207,662
2007-10-17 2007-10-15 81.591 545,125 -1,240 0.01% 44,477,420
2007-10-16 2007-10-12 80.382 546,365 +11,163 0.01% 43,917,843
2007-10-15 2007-10-11 81.914 535,202 +4,341 0.01% 43,840,390
2007-10-12 2007-10-10 80.301 530,861 -8,682 0.01% 42,628,802
2007-10-11 2007-10-09 79.092 539,543 +12,403 0.01% 42,673,478
2007-10-10 2007-10-08 79.092 527,140 -101,087 0.01% 41,692,501
2007-10-09 2007-10-05 77.963 628,227 +151,941 0.01% 48,978,563
2007-10-08 2007-10-04 73.609 476,286 -29,768 0.01% 35,059,165
2007-10-05 2007-10-03 74.980 506,054 -62,637 0.01% 37,943,971
2007-10-04 2007-10-02 78.044 568,691 +50,853 0.01% 44,382,799
2007-10-03 2007-09-28 71.997 517,838 -64,497 0.01% 37,282,785
2007-10-02 2007-09-27 69.659 582,335 +2,481 0.01% 40,564,825
2007-09-28 2007-09-25 67.160 579,854 +60,776 0.01% 38,942,751
2007-09-27 2007-09-24 64.821 519,078 +47,753 0.01% 33,647,410
2007-09-25 2007-09-21 62.806 471,325 +8,062 0.01% 29,601,990
2007-09-24 2007-09-20 63.209 463,263 -4,961 0.01% 29,282,399
2007-09-21 2007-09-19 63.128 468,224 -14,264 0.01% 29,558,229
2007-09-19 2007-09-17 61.597 482,488 -11,783 0.01% 29,719,592
2007-09-18 2007-09-14 61.274 494,271 +23,566 0.01% 30,285,984
2007-09-17 2007-09-13 59.742 470,705 -6,202 0.01% 28,120,950
2007-09-14 2007-09-12 59.742 476,907 +52,094 0.01% 28,491,471
2007-09-13 2007-09-11 59.339 424,813 -4,341 0.01% 25,208,011
2007-09-12 2007-09-10 59.420 429,154 +2,481 0.01% 25,500,202
2007-09-11 2007-09-07 60.065 426,673 +12,403 0.01% 25,627,982
2007-09-10 2007-09-06 60.226 414,270 -3,101 0.01% 24,949,799
2007-09-07 2007-09-05 59.823 417,371 +6,822 0.01% 24,968,310
2007-09-06 2007-09-04 60.065 410,549 +6,822 0.01% 24,659,499
2007-09-05 2007-09-03 60.145 403,727 +82,482 0.01% 24,282,287
2007-09-04 2007-08-31 60.710 321,245 -3,721 0.01% 19,502,681
2007-09-03 2007-08-30 59.581 324,966 -51,474 0.01% 19,361,782
2007-08-31 2007-08-29 58.775 376,440 +16,124 0.01% 22,125,152
2007-08-30 2007-08-28 59.903 360,316 +40,311 0.01% 21,584,169
2007-08-29 2007-08-27 56.678 320,005 +9,923 0.01% 18,137,401
2007-08-28 2007-08-24 54.260 310,082 -4,341 0.01% 16,824,981
2007-08-27 2007-08-23 53.212 314,423 -1,241 0.01% 16,730,974
2007-08-24 2007-08-22 52.244 315,664 -97,366 0.01% 16,491,609
2007-08-23 2007-08-21 50.148 413,030 +22,326 0.01% 20,712,616
2007-08-22 2007-08-20 48.697 390,704 +13,024 0.01% 19,026,012
2007-08-21 2007-08-17 44.504 377,680 +14,263 0.01% 16,808,387
2007-08-20 2007-08-16 46.117 363,417 +16,125 0.01% 16,759,623
2007-08-17 2007-08-15 48.697 347,292 -1,241 0.01% 16,911,989
2007-08-16 2007-08-14 49.906 348,533 +15,505 0.01% 17,393,922
2007-08-15 2007-08-13 48.777 333,028 -621 0.01% 16,244,229
2007-08-14 2007-08-10 48.374 333,649 +4,342 0.01% 16,140,019
2007-08-13 2007-08-09 50.470 329,307 -6,202 0.01% 16,620,277
2007-08-10 2007-08-08 50.632 335,509 +5,581 0.01% 16,987,395
2007-08-09 2007-08-07 48.374 329,928 +4,342 0.01% 15,960,019
2007-08-07 2007-08-03 51.922 325,586 +1,240 0.01% 16,904,976
2007-08-06 2007-08-02 51.599 324,346 -4,341 0.01% 16,735,993
2007-08-03 2007-08-01 52.244 328,687 +1,240 0.01% 17,171,985
2007-08-02 2007-07-31 54.582 327,447 -10,543 0.01% 17,872,802
2007-08-01 2007-07-30 53.373 337,990 +8,062 0.01% 18,039,513
2007-07-31 2007-07-27 51.680 329,928 +3,721 0.01% 17,050,620
2007-07-30 2007-07-26 53.534 326,207 +3,721 0.01% 17,463,220
2007-07-27 2007-07-25 52.809 322,486 +4,342 0.01% 17,030,019
2007-07-26 2007-07-24 52.325 318,144 +3,100 0.01% 16,646,825
2007-07-25 2007-07-23 50.632 315,044 -13,643 0.01% 15,951,217
2007-07-24 2007-07-20 50.067 328,687 -1,241 0.01% 16,456,486
2007-07-23 2007-07-19 48.777 329,928 +1,241 0.01% 16,093,019
2007-07-20 2007-07-18 49.261 328,687 +3,101 0.01% 16,191,486
2007-07-18 2007-07-16 49.584 325,586 -5,582 0.01% 16,143,727
2007-07-17 2007-07-13 49.987 331,168 +3,101 0.01% 16,554,003
2007-07-13 2007-07-11 48.616 328,067 +4,341 0.01% 15,949,344
2007-07-12 2007-07-10 49.584 323,726 +26,667 0.01% 16,051,502
2007-07-11 2007-07-09 49.261 297,059 -31,628 0.01% 14,633,456
2007-07-10 2007-07-06 46.359 328,687 +1,860 0.01% 15,237,487
2007-07-09 2007-07-05 46.197 326,827 +620 0.01% 15,098,560
2007-07-06 2007-07-04 46.762 326,207 -10,542 0.01% 15,254,018
2007-07-05 2007-07-03 46.520 336,749 +1,860 0.01% 15,665,530
2007-07-04 2007-06-29 45.311 334,889 +1,240 0.01% 15,174,003
2007-07-03 2007-06-28 46.681 333,649 -17,364 0.01% 15,575,119
2007-06-29 2007-06-27 46.117 351,013 +7,442 0.01% 16,187,590
2007-06-28 2007-06-26 45.633 343,571 -620 0.01% 15,678,189
2007-06-26 2007-06-22 46.915 344,191 0.01% 16,147,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top