History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 -6,367
2023-10-24 2023-10-19 12.577 6,367 -1,819 0.00% 80,080
2023-10-18 2023-10-16 13.589 8,186 -2,729 0.00% 111,237
2023-10-17 2023-10-13 13.677 10,915 -2,729 0.00% 149,281
2023-10-10 2023-10-06 12.929 13,644 -7,276 0.00% 176,404
2023-09-29 2023-09-27 13.369 20,920 -24,559 0.00% 279,676
2023-09-28 2023-09-26 13.149 45,479 -3,638 0.00% 598,002
2023-09-26 2023-09-22 13.677 49,117 -2,729 0.00% 671,758
2023-09-25 2023-09-21 13.457 51,846 -10,005 0.00% 697,682
2023-09-22 2023-09-20 13.413 61,851 -11,825 0.00% 829,597
2023-09-21 2023-09-19 13.281 73,676 -4,548 0.00% 978,484
2023-09-20 2023-09-18 13.171 78,224 -97,324 0.00% 1,030,285
2023-09-19 2023-09-15 13.303 175,548 -8,187 0.00% 2,335,296
2023-09-14 2023-09-12 13.347 183,735 -9,095 0.00% 2,452,286
2023-09-13 2023-09-11 13.589 192,830 -3,639 0.00% 2,620,316
2023-09-11 2023-09-06 13.721 196,469 -9,095 0.00% 2,695,686
2023-09-07 2023-09-05 13.677 205,564 -1,820 0.00% 2,811,435
2023-08-31 2023-08-29 13.039 207,384 -1,819 0.00% 2,704,086
2023-08-21 2023-08-17 12.797 209,203 -909 0.00% 2,677,204
2023-08-17 2023-08-15 13.391 210,112 -1,819 0.00% 2,813,577
2023-08-08 2023-08-04 15.172 211,931 -910 0.00% 3,215,394
2023-08-04 2023-08-02 14.688 212,841 -94,596 0.00% 3,126,240
2023-08-02 2023-07-31 14.952 307,437 -3,638 0.00% 4,596,800
2023-08-01 2023-07-28 14.820 311,075 -910 0.00% 4,610,156
2023-07-28 2023-07-26 13.369 311,985 -5,457 0.00% 4,170,882
2023-07-25 2023-07-21 12.643 317,442 -13,644 0.00% 4,013,496
2023-07-24 2023-07-20 12.599 331,086 -1,819 0.00% 4,171,440
2023-07-21 2023-07-19 12.797 332,905 -910 0.00% 4,260,238
2023-07-19 2023-07-14 13.743 333,815 -1,819 0.00% 4,587,504
2023-07-18 2023-07-13 13.809 335,634 -909 0.00% 4,634,642
2023-07-13 2023-07-11 13.259 336,543 -1,820 0.00% 4,462,194
2023-07-10 2023-07-06 13.633 338,363 -909 0.00% 4,612,806
2023-07-07 2023-07-05 13.941 339,272 -3,638 0.01% 4,729,638
2023-07-06 2023-07-04 15.321 342,910 -12,735 0.01% 5,253,616
2023-07-05 2023-07-03 15.458 355,645 -3,293 0.01% 5,497,593
2023-07-04 2023-06-30 14.954 358,938 +1,746 0.01% 5,367,656
2023-06-27 2023-06-23 14.840 357,192 +3,494 0.01% 5,300,646
2023-06-15 2023-06-13 15.344 353,698 +873 0.01% 5,426,996
2023-06-05 2023-06-01 14.931 352,825 +873 0.01% 5,268,161
2023-05-18 2023-05-16 17.084 351,952 -2,620 0.01% 6,012,767
2023-05-16 2023-05-12 16.809 354,572 -1,746 0.01% 5,960,087
2023-05-03 2023-04-28 17.199 356,318 -2,620 0.01% 6,128,156
2023-05-02 2023-04-27 16.855 358,938 -6,114 0.01% 6,049,916
2023-04-24 2023-04-20 16.512 365,052 -9,606 0.01% 6,027,568
2023-04-21 2023-04-19 16.008 374,658 +8,733 0.01% 5,997,417
2023-04-19 2023-04-17 15.779 365,925 -1,747 0.01% 5,773,822
2023-04-04 2023-03-31 14.771 367,672 -1,746 0.01% 5,430,907
2023-04-03 2023-03-30 14.221 369,418 +1,746 0.01% 5,253,657
2023-03-24 2023-03-22 15.023 367,672 +874 0.01% 5,523,527
2023-03-22 2023-03-20 14.840 366,798 -1,747 0.01% 5,443,197
2023-02-07 2023-02-03 15.756 368,545 +873 0.01% 5,806,722
2023-02-06 2023-02-02 16.145 367,672 -1,746 0.01% 5,936,108
2023-02-03 2023-02-01 16.489 369,418 -1,747 0.01% 6,091,197
2023-01-26 2023-01-19 16.878 371,165 -7,860 0.01% 6,264,503
2023-01-19 2023-01-17 16.512 379,025 -873 0.01% 6,258,283
2023-01-17 2023-01-13 17.153 379,898 -8,733 0.01% 6,516,298
2023-01-16 2023-01-12 17.015 388,631 +8,733 0.01% 6,612,693
2023-01-13 2023-01-11 16.947 379,898 +873 0.01% 6,437,998
2023-01-11 2023-01-09 16.420 379,025 -4,366 0.01% 6,223,563
2023-01-10 2023-01-06 15.962 383,391 -1,747 0.01% 6,119,653
2022-12-14 2022-12-12 13.924 385,138 -2,620 0.01% 5,362,558
2022-12-07 2022-12-05 14.428 387,758 -1,747 0.01% 5,594,399
2022-10-18 2022-10-14 11.244 389,505 -8,733 0.01% 4,379,723
2022-10-17 2022-10-13 11.084 398,238 -1,747 0.01% 4,414,080
2022-10-03 2022-09-29 11.256 399,985 +3,494 0.01% 4,502,143
2022-09-28 2022-09-26 11.840 396,491 +1,746 0.01% 4,694,355
2022-09-27 2022-09-23 12.092 394,745 -3,493 0.01% 4,773,123
2022-09-15 2022-09-13 13.053 398,238 -1,747 0.01% 5,198,399
2022-09-14 2022-09-09 12.985 399,985 -1,746 0.01% 5,193,724
2022-07-28 2022-07-26 13.603 401,731 -1,747 0.01% 5,464,795
2022-07-06 2022-07-04 16.379 403,478 +24,344 0.01% 6,608,739
2022-07-04 2022-06-29 16.476 379,134 -1,649 0.01% 6,246,798
2022-06-29 2022-06-27 16.428 380,783 +1,649 0.01% 6,255,488
2022-06-27 2022-06-23 16.355 379,134 -1,649 0.01% 6,200,798
2022-06-24 2022-06-22 15.846 380,783 +4,121 0.01% 6,033,727
2022-06-23 2022-06-21 15.991 376,662 -8,242 0.01% 6,023,268
2022-06-22 2022-06-20 15.385 384,904 -2,472 0.01% 5,921,567
2022-06-17 2022-06-15 15.336 387,376 -1,649 0.01% 5,940,797
2022-05-13 2022-05-11 13.589 389,025 +825 0.01% 5,286,406
2022-05-11 2022-05-06 13.686 388,200 +1,648 0.01% 5,312,875
2022-05-06 2022-05-04 14.074 386,552 -4,121 0.01% 5,440,401
2022-05-04 2022-04-29 13.977 390,673 -2,473 0.01% 5,460,480
2022-04-28 2022-04-26 13.492 393,146 +2,473 0.01% 5,304,245
2022-04-20 2022-04-14 14.754 390,673 -12,363 0.01% 5,763,840
2022-04-14 2022-04-12 14.559 403,036 +824 0.01% 5,867,999
2022-04-07 2022-04-04 15.093 402,212 +12,363 0.01% 6,070,722
2022-04-01 2022-03-30 14.632 389,849 +2,473 0.01% 5,704,383
2022-03-31 2022-03-29 14.341 387,376 +1,648 0.01% 5,555,398
2022-03-29 2022-03-25 14.535 385,728 +1,649 0.01% 5,606,644
2022-03-28 2022-03-24 14.875 384,079 -20,605 0.01% 5,713,155
2022-03-24 2022-03-22 14.778 404,684 -16,485 0.01% 5,980,373
2022-03-23 2022-03-21 14.705 421,169 +16,485 0.01% 6,193,327
2022-03-18 2022-03-16 13.953 404,684 +16,484 0.01% 5,646,494
2022-03-11 2022-03-09 14.390 388,200 +4,121 0.01% 5,586,055
2022-03-09 2022-03-07 15.166 384,079 +1,648 0.01% 5,824,995
2022-02-22 2022-02-18 16.695 382,431 -824 0.01% 6,384,641
2022-02-21 2022-02-17 16.646 383,255 +9,066 0.01% 6,379,798
2022-02-14 2022-02-10 17.544 374,189 -824 0.01% 6,564,842
2022-01-24 2022-01-20 17.229 375,013 -8,242 0.01% 6,460,998
2022-01-20 2022-01-18 16.404 383,255 -1,649 0.01% 6,286,798
2022-01-14 2022-01-12 16.185 384,904 +1,649 0.01% 6,229,787
2021-10-21 2021-10-19 16.938 383,255 -1,649 0.01% 6,491,398
2021-10-15 2021-10-11 16.743 384,904 -824 0.01% 6,444,607
2021-10-12 2021-10-08 16.355 385,728 -6,593 0.01% 6,308,644
2021-09-07 2021-09-03 16.331 392,321 -825 0.01% 6,406,954
2021-08-27 2021-08-25 15.749 393,146 -3,296 0.01% 6,191,466
2021-08-24 2021-08-20 15.579 396,442 -9,891 0.01% 6,176,034
2021-08-20 2021-08-18 16.113 406,333 -824 0.01% 6,547,042
2021-08-11 2021-08-09 15.773 407,157 -4,121 0.01% 6,421,999
2021-08-02 2021-07-29 15.821 411,278 +824 0.01% 6,506,958
2021-07-30 2021-07-28 15.603 410,454 +8,242 0.01% 6,404,282
2021-07-28 2021-07-26 15.918 402,212 +4,121 0.01% 6,402,562
2021-07-26 2021-07-22 16.598 398,091 +2,473 0.01% 6,607,443
2021-07-23 2021-07-21 16.379 395,618 -4,121 0.01% 6,479,997
2021-07-19 2021-07-15 16.986 399,739 -2,473 0.01% 6,789,996
2021-07-16 2021-07-14 16.719 402,212 +2,473 0.01% 6,724,643
2021-07-15 2021-07-13 16.938 399,739 +82,420 0.01% 6,770,596
2021-07-07 2021-07-05 19.566 317,319 +16,656 0.01% 6,208,776
2021-07-05 2021-06-30 19.669 300,663 +82,213 0.01% 5,913,599
2021-06-23 2021-06-21 19.643 218,450 +1,565 0.00% 4,291,010
2021-06-18 2021-06-16 19.924 216,885 +7,830 0.00% 4,321,209
2021-06-17 2021-06-15 19.898 209,055 +783 0.00% 4,159,865
2021-06-16 2021-06-11 20.077 208,272 +3,915 0.00% 4,181,524
2021-06-07 2021-06-03 20.384 204,357 +1,566 0.00% 4,165,562
2021-05-27 2021-05-25 21.022 202,791 -8,613 0.00% 4,263,141
2021-05-21 2021-05-18 20.435 211,404 -783 0.00% 4,320,006
2021-05-18 2021-05-14 20.307 212,187 -783 0.00% 4,308,907
2021-05-04 2021-04-30 20.205 212,970 +3,915 0.00% 4,303,047
2021-04-28 2021-04-26 19.950 209,055 +783 0.00% 4,170,545
2021-04-19 2021-04-15 19.847 208,272 +3,915 0.00% 4,133,644
2021-04-13 2021-04-09 20.230 204,357 +3,915 0.00% 4,134,242
2021-04-12 2021-04-08 20.409 200,442 +783 0.00% 4,090,879
2021-04-01 2021-03-30 20.665 199,659 -7,830 0.00% 4,125,899
2021-03-25 2021-03-23 20.716 207,489 +783 0.00% 4,298,304
2021-03-03 2021-03-01 20.818 206,706 +1,566 0.00% 4,303,203
2021-03-02 2021-02-26 20.895 205,140 +10,179 0.00% 4,286,322
2021-03-01 2021-02-25 21.508 194,961 +1,566 0.00% 4,193,156
2021-02-26 2021-02-24 21.405 193,395 -11,745 0.00% 4,139,715
2021-02-25 2021-02-23 21.610 205,140 +10,962 0.00% 4,433,042
2021-02-22 2021-02-18 21.482 194,178 +1,566 0.00% 4,171,355
2021-02-18 2021-02-16 21.303 192,612 +7,830 0.00% 4,103,274
2021-02-05 2021-02-03 21.048 184,782 +782 0.00% 3,889,270
2021-02-02 2021-01-29 21.022 184,000 +1,566 0.00% 3,868,110
2021-02-01 2021-01-28 21.278 182,434 -1,566 0.00% 3,881,789
2021-01-28 2021-01-26 21.763 184,000 -6,263 0.00% 4,004,410
2021-01-27 2021-01-25 22.121 190,263 -3,915 0.00% 4,208,753
2021-01-26 2021-01-22 22.223 194,178 +1,566 0.00% 4,315,195
2021-01-25 2021-01-21 23.245 192,612 +1,566 0.00% 4,477,194
2021-01-22 2021-01-20 23.066 191,046 -7,047 0.00% 4,406,633
2021-01-21 2021-01-19 22.913 198,093 -10,179 0.00% 4,538,818
2021-01-20 2021-01-18 22.529 208,272 +3,915 0.00% 4,692,245
2021-01-19 2021-01-15 22.529 204,357 -783 0.00% 4,604,042
2021-01-18 2021-01-14 22.427 205,140 -15,659 0.00% 4,600,723
2021-01-15 2021-01-13 22.836 220,799 +24,272 0.00% 5,042,150
2021-01-14 2021-01-12 22.861 196,527 +2,349 0.00% 4,492,897
2021-01-13 2021-01-11 21.380 194,178 +783 0.00% 4,151,515
2021-01-11 2021-01-07 21.840 193,395 +1,566 0.00% 4,223,695
2021-01-08 2021-01-06 21.840 191,829 -3,915 0.00% 4,189,494
2021-01-07 2021-01-05 21.584 195,744 +3,915 0.00% 4,224,996
2021-01-06 2021-01-04 21.840 191,829 -783 0.00% 4,189,494
2021-01-05 2020-12-31 21.840 192,612 -3,132 0.00% 4,206,594
2020-12-29 2020-12-24 21.329 195,744 +1,566 0.00% 4,174,996
2020-12-28 2020-12-22 21.303 194,178 +6,264 0.00% 4,136,635
2020-12-23 2020-12-21 21.559 187,914 -3,915 0.00% 4,051,191
2020-12-22 2020-12-18 21.712 191,829 +3,915 0.00% 4,164,994
2020-12-18 2020-12-16 21.584 187,914 +783 0.00% 4,055,991
2020-12-16 2020-12-14 21.865 187,131 +3,914 0.00% 4,091,671
2020-12-14 2020-12-10 22.044 183,217 -783 0.00% 4,038,850
2020-12-09 2020-12-07 22.478 184,000 +1,566 0.00% 4,136,011
2020-12-02 2020-11-30 22.453 182,434 +3,915 0.00% 4,096,150
2020-12-01 2020-11-27 23.628 178,519 -3,915 0.00% 4,218,008
2020-11-30 2020-11-26 22.938 182,434 -4,697 0.00% 4,184,690
2020-11-26 2020-11-24 22.223 187,131 +783 0.00% 4,158,591
2020-11-24 2020-11-20 22.453 186,348 +2,348 0.00% 4,184,030
2020-11-23 2020-11-19 22.555 184,000 +3,915 0.00% 4,150,111
2020-11-20 2020-11-18 22.989 180,085 -3,915 0.00% 4,140,008
2020-11-19 2020-11-17 22.989 184,000 -1,565 0.00% 4,230,011
2020-11-17 2020-11-13 22.351 185,565 +783 0.00% 4,147,489
2020-11-16 2020-11-12 23.015 184,782 +782 0.00% 4,252,709
2020-11-13 2020-11-11 23.245 184,000 +3,915 0.00% 4,277,011
2020-11-12 2020-11-10 22.964 180,085 +3,132 0.00% 4,135,408
2020-11-11 2020-11-09 22.734 176,953 +2,349 0.00% 4,022,806
2020-11-09 2020-11-05 22.146 174,604 +1,566 0.00% 3,866,824
2020-11-06 2020-11-04 21.840 173,038 +3,132 0.00% 3,779,103
2020-11-03 2020-10-30 21.508 169,906 +2,349 0.00% 3,654,281
2020-11-02 2020-10-29 22.427 167,557 +1,566 0.00% 3,757,840
2020-10-29 2020-10-27 23.296 165,991 +7,830 0.00% 3,866,879
2020-10-28 2020-10-23 24.369 158,161 -3,132 0.00% 3,854,153
2020-10-27 2020-10-22 23.807 161,293 +1,566 0.00% 3,839,835
2020-10-21 2020-10-19 23.883 159,727 -7,830 0.00% 3,814,794
2020-10-20 2020-10-16 23.628 167,557 -783 0.00% 3,959,000
2020-09-22 2020-09-18 23.704 168,340 -783 0.00% 3,990,400
2020-09-21 2020-09-17 22.683 169,123 +1,566 0.00% 3,836,161
2020-09-15 2020-09-11 23.270 167,557 +3,132 0.00% 3,899,080
2020-09-11 2020-09-09 23.449 164,425 +4,698 0.00% 3,855,598
2020-09-10 2020-09-08 23.960 159,727 -783 0.00% 3,827,034
2020-09-09 2020-09-07 23.347 160,510 +3,915 0.00% 3,747,395
2020-09-08 2020-09-04 23.500 156,595 +783 0.00% 3,679,992
2020-08-28 2020-08-26 24.062 155,812 +7,829 0.00% 3,749,151
2020-08-27 2020-08-25 24.394 147,983 -783 0.00% 3,609,910
2020-08-25 2020-08-21 24.062 148,766 +783 0.00% 3,579,610
2020-08-20 2020-08-18 25.671 147,983 -2,349 0.00% 3,798,911
2020-08-19 2020-08-17 25.735 150,332 -782 0.00% 3,868,812
2020-08-14 2020-08-12 24.266 151,114 -1,566 0.00% 3,666,988
2020-08-12 2020-08-10 23.500 152,680 +783 0.00% 3,587,989
2020-08-10 2020-08-06 23.628 151,897 +1,565 0.00% 3,588,989
2020-08-04 2020-07-31 22.810 150,332 -1,565 0.00% 3,429,131
2020-08-03 2020-07-30 22.861 151,897 +783 0.00% 3,472,589
2020-07-28 2020-07-24 22.989 151,114 -4,698 0.00% 3,473,989
2020-07-27 2020-07-23 24.011 155,812 +11,744 0.00% 3,741,191
2020-07-23 2020-07-21 24.956 144,068 +7,047 0.00% 3,595,367
2020-07-20 2020-07-16 22.861 137,021 +1,566 0.00% 3,132,502
2020-07-16 2020-07-14 24.394 135,455 -3,132 0.00% 3,304,301
2020-07-14 2020-07-10 24.905 138,587 +783 0.00% 3,451,503
2020-07-13 2020-07-09 26.693 137,804 +3,915 0.00% 3,678,403
2020-07-10 2020-07-08 26.374 133,889 -3,915 0.00% 3,531,150
2020-07-09 2020-07-07 24.650 137,804 -783 0.00% 3,396,803
2020-07-08 2020-07-06 26.798 138,587 -4,698 0.00% 3,713,919
2020-07-07 2020-07-03 23.434 143,285 +7,190 0.00% 3,357,697
2020-07-06 2020-07-02 22.769 136,095 -752 0.00% 3,098,710
2020-07-02 2020-06-29 20.694 136,847 +1,503 0.00% 2,831,912
2020-06-26 2020-06-23 21.306 135,344 -22,557 0.00% 2,883,610
2020-06-18 2020-06-16 21.226 157,901 -752 0.00% 3,351,604
2020-06-17 2020-06-15 20.667 158,653 +752 0.00% 3,278,946
2020-06-10 2020-06-08 21.678 157,901 +21,054 0.00% 3,423,004
2020-06-08 2020-06-04 20.428 136,847 -1,504 0.00% 2,795,512
2020-06-05 2020-06-03 20.588 138,351 -37,596 0.00% 2,848,316
2020-06-04 2020-06-02 20.056 175,947 +1,504 0.00% 3,528,728
2020-05-18 2020-05-14 19.896 174,443 +1,504 0.00% 3,470,724
2020-05-08 2020-05-06 20.800 172,939 +3,760 0.00% 3,597,200
2020-05-07 2020-05-05 20.907 169,179 +1,503 0.00% 3,536,991
2020-05-06 2020-05-04 20.854 167,676 -3,759 0.00% 3,496,648
2020-04-28 2020-04-24 21.066 171,435 +2,256 0.00% 3,611,517
2020-04-27 2020-04-23 21.040 169,179 +1,503 0.00% 3,559,491
2020-04-23 2020-04-21 20.880 167,676 +3,008 0.00% 3,501,108
2020-04-22 2020-04-20 21.705 164,668 +2,256 0.00% 3,574,080
2020-04-21 2020-04-17 21.386 162,412 -7,519 0.00% 3,473,274
2020-04-17 2020-04-15 20.800 169,931 +3,007 0.00% 3,534,633
2020-04-16 2020-04-14 20.933 166,924 +1,504 0.00% 3,494,286
2020-04-14 2020-04-08 20.588 165,420 -3,759 0.00% 3,405,602
2020-04-09 2020-04-07 21.066 169,179 +9,774 0.00% 3,563,991
2020-04-08 2020-04-06 20.614 159,405 +3,760 0.00% 3,286,008
2020-03-30 2020-03-26 20.109 155,645 -7,519 0.00% 3,129,838
2020-03-24 2020-03-20 18.566 163,164 -3,760 0.00% 3,029,317
2020-03-23 2020-03-19 17.103 166,924 +15,038 0.00% 2,854,925
2020-03-19 2020-03-17 19.284 151,886 +42,107 0.00% 2,929,009
2020-03-17 2020-03-13 20.960 109,779 +752 0.00% 2,300,967
2020-03-12 2020-03-10 22.822 109,027 +752 0.00% 2,488,206
2020-03-11 2020-03-09 22.662 108,275 -33,084 0.00% 2,453,764
2020-03-10 2020-03-06 24.072 141,359 +37,596 0.00% 3,402,804
2020-03-09 2020-03-05 24.684 103,763 -75,191 0.00% 2,561,270
2020-03-05 2020-03-03 24.285 178,954 -1,504 0.00% 4,345,874
2020-02-25 2020-02-21 25.641 180,458 -37,596 0.00% 4,627,198
2020-02-24 2020-02-20 26.014 218,054 +37,596 0.00% 5,672,413
2020-02-21 2020-02-19 25.907 180,458 -37,596 0.00% 4,675,198
2020-02-20 2020-02-18 25.615 218,054 +37,596 0.00% 5,585,413
2020-02-18 2020-02-14 25.641 180,458 +1,504 0.00% 4,627,198
2020-02-17 2020-02-13 25.881 178,954 +69,927 0.00% 4,631,473
2020-02-14 2020-02-12 26.306 109,027 +5,264 0.00% 2,868,107
2020-02-11 2020-02-07 26.040 103,763 +3,759 0.00% 2,702,030
2020-01-23 2020-01-21 28.062 100,004 -752 0.00% 2,806,304
2020-01-22 2020-01-20 29.525 100,756 +3,760 0.00% 2,974,807
2020-01-14 2020-01-10 29.924 96,996 -752 0.00% 2,902,494
2020-01-13 2020-01-09 29.924 97,748 -1,504 0.00% 2,924,996
2020-01-08 2020-01-06 29.059 99,252 -752 0.00% 2,884,202
2020-01-07 2020-01-03 28.594 100,004 -14,286 0.00% 2,859,504
2020-01-06 2020-01-02 29.259 114,290 -3,008 0.00% 3,343,997
2020-01-03 2019-12-31 28.793 117,298 +752 0.00% 3,377,407
2019-12-17 2019-12-13 28.727 116,546 -752 0.00% 3,348,005
2019-12-05 2019-12-03 26.439 117,298 +752 0.00% 3,101,287
2019-11-20 2019-11-18 27.663 116,546 -752 0.00% 3,224,005
2019-11-19 2019-11-15 27.264 117,298 -7,519 0.00% 3,198,007
2019-11-15 2019-11-13 27.596 124,817 -4,511 0.00% 3,444,505
2019-11-07 2019-11-05 28.128 129,328 +5,263 0.00% 3,637,792
2019-10-09 2019-10-04 24.019 124,065 -3,008 0.00% 2,979,902
2019-08-14 2019-08-12 23.912 127,073 -3,007 0.00% 3,038,631
2019-08-09 2019-08-07 24.152 130,080 +1,504 0.00% 3,141,675
2019-06-25 2019-06-21 25.695 128,576 -4,512 0.00% 3,303,710
2019-06-24 2019-06-20 25.774 133,088 -4,511 0.00% 3,430,264
2019-06-17 2019-06-13 24.099 137,599 +1,504 0.00% 3,315,953
2019-06-13 2019-06-11 24.604 136,095 -3,008 0.00% 3,348,489
2019-06-06 2019-06-04 23.891 139,103 +6,632 0.00% 3,323,291
2019-05-21 2019-05-17 25.127 132,471 +1,489 0.00% 3,328,607
2019-05-20 2019-05-16 25.665 130,982 -7,442 0.00% 3,361,592
2019-05-17 2019-05-15 25.718 138,424 +8,930 0.00% 3,560,028
2019-05-10 2019-05-08 27.008 129,494 -7,442 0.00% 3,497,404
2019-05-09 2019-05-07 27.882 136,936 +7,442 0.00% 3,817,999
2019-05-08 2019-05-06 28.150 129,494 -7,442 0.00% 3,645,304
2019-04-30 2019-04-26 29.427 136,936 +1,488 0.00% 4,029,599
2019-04-26 2019-04-24 29.628 135,448 -4,465 0.00% 4,013,112
2019-04-25 2019-04-23 29.897 139,913 +5,954 0.00% 4,183,003
2019-04-15 2019-04-11 28.218 133,959 -7,442 0.00% 3,779,995
2019-04-12 2019-04-10 29.024 141,401 +3,721 0.00% 4,103,990
2019-04-10 2019-04-08 29.427 137,680 +2,232 0.00% 4,051,492
2019-04-09 2019-04-04 29.427 135,448 -2,232 0.00% 3,985,812
2019-03-22 2019-03-20 28.822 137,680 +2,232 0.00% 3,968,243
2019-03-21 2019-03-19 29.225 135,448 -5,953 0.00% 3,958,512
2019-03-20 2019-03-18 29.158 141,401 +744 0.00% 4,122,990
2019-03-15 2019-03-13 28.688 140,657 -744 0.00% 4,035,146
2019-03-14 2019-03-12 28.621 141,401 +3,721 0.00% 4,046,990
2019-03-13 2019-03-11 28.083 137,680 +2,232 0.00% 3,866,493
2019-03-07 2019-03-05 30.099 135,448 -3,721 0.00% 4,076,812
2019-03-06 2019-03-04 30.166 139,169 +2,977 0.00% 4,198,159
2019-02-27 2019-02-25 30.435 136,192 -1,488 0.00% 4,144,955
2019-02-26 2019-02-22 28.486 137,680 +744 0.00% 3,921,993
2019-02-25 2019-02-21 27.680 136,936 -22,327 0.00% 3,790,399
2019-02-22 2019-02-20 27.680 159,263 -10,419 0.00% 4,408,412
2019-02-21 2019-02-19 26.551 169,682 +8,187 0.00% 4,505,290
2019-02-19 2019-02-15 25.342 161,495 +2,232 0.00% 4,092,614
2019-02-15 2019-02-13 26.605 159,263 +22,327 0.00% 4,237,211
2019-02-01 2019-01-30 25.396 136,936 +1,488 0.00% 3,477,599
2019-01-28 2019-01-24 25.396 135,448 +745 0.00% 3,439,810
2019-01-25 2019-01-23 25.584 134,703 -2,233 0.00% 3,446,230
2019-01-24 2019-01-22 25.261 136,936 -6,698 0.00% 3,459,199
2019-01-22 2019-01-18 25.665 143,634 +744 0.00% 3,686,300
2019-01-18 2019-01-16 24.778 142,890 -7,442 0.00% 3,540,485
2019-01-15 2019-01-11 23.407 150,332 +7,442 0.00% 3,518,841
2019-01-14 2019-01-10 23.353 142,890 -744 0.00% 3,336,965
2019-01-11 2019-01-09 23.085 143,634 -1,488 0.00% 3,315,740
2019-01-08 2019-01-04 22.037 145,122 -745 0.00% 3,197,990
2018-12-28 2018-12-24 22.037 145,867 -2,232 0.00% 3,214,408
2018-12-27 2018-12-20 21.956 148,099 -2,233 0.00% 3,251,653
2018-12-10 2018-12-06 22.547 150,332 +2,233 0.00% 3,389,561
2018-12-05 2018-12-03 23.676 148,099 -1,489 0.00% 3,506,373
2018-11-30 2018-11-28 22.413 149,588 +744 0.00% 3,352,686
2018-11-06 2018-11-02 22.493 148,844 -744 0.00% 3,348,011
2018-10-24 2018-10-22 23.945 149,588 -1,488 0.00% 3,581,826
2018-10-04 2018-10-02 23.353 151,076 -7,442 0.00% 3,528,136
2018-10-02 2018-09-27 23.783 158,518 +7,442 0.00% 3,770,092
2018-09-27 2018-09-24 23.595 151,076 -7,442 0.00% 3,564,676
2018-09-26 2018-09-21 24.106 158,518 +7,442 0.00% 3,821,212
2018-09-20 2018-09-18 22.923 151,076 +744 0.00% 3,463,176
2018-09-06 2018-09-04 23.998 150,332 +3,721 0.00% 3,607,721
2018-08-31 2018-08-29 24.912 146,611 -744 0.00% 3,652,383
2018-08-29 2018-08-27 25.046 147,355 +744 0.00% 3,690,718
2018-08-23 2018-08-21 25.046 146,611 -14,140 0.00% 3,672,083
2018-08-22 2018-08-20 24.939 160,751 +14,884 0.00% 4,008,960
2018-08-20 2018-08-16 24.858 145,867 -1,488 0.00% 3,626,009
2018-08-14 2018-08-10 25.745 147,355 +744 0.00% 3,793,678
2018-07-27 2018-07-25 27.143 146,611 -7,442 0.00% 3,979,404
2018-07-26 2018-07-24 27.008 154,053 -744 0.00% 4,160,699
2018-07-19 2018-07-17 26.336 154,797 -3,721 0.00% 4,076,793
2018-07-17 2018-07-13 26.686 158,518 +3,721 0.00% 4,230,171
2018-07-05 2018-07-03 26.686 154,797 +744 0.00% 4,130,873
2018-06-29 2018-06-27 27.008 154,053 -2,233 0.00% 4,160,699
2018-06-28 2018-06-26 27.411 156,286 -7,442 0.00% 4,284,008
2018-06-21 2018-06-19 28.688 163,728 +2,977 0.00% 4,697,004
2018-06-20 2018-06-15 29.494 160,751 +744 0.00% 4,741,200
2018-06-13 2018-06-11 31.374 160,007 +3,420 0.00% 5,020,050
2018-06-12 2018-06-08 31.305 156,587 -5,826 0.00% 4,902,001
2018-06-11 2018-06-07 31.649 162,413 +13,109 0.00% 5,140,135
2018-06-06 2018-06-04 31.031 149,304 -728 0.00% 4,633,004
2018-05-24 2018-05-21 30.687 150,032 +728 0.00% 4,604,095
2018-05-07 2018-05-03 30.207 149,304 +728 0.00% 4,510,004
2018-05-03 2018-04-30 30.893 148,576 -728 0.00% 4,590,014
2018-04-30 2018-04-26 29.658 149,304 -728 0.00% 4,428,004
2018-03-29 2018-03-27 30.481 150,032 +1,456 0.00% 4,573,195
2018-03-27 2018-03-23 30.413 148,576 -2,184 0.00% 4,518,614
2018-03-23 2018-03-21 31.099 150,760 +2,184 0.00% 4,688,535
2018-03-08 2018-03-06 31.786 148,576 -10,196 0.00% 4,722,614
2018-03-07 2018-03-05 31.099 158,772 +7,283 0.00% 4,937,703
2018-03-06 2018-03-02 31.511 151,489 +2,913 0.00% 4,773,607
2018-03-02 2018-02-28 31.923 148,576 -2,184 0.00% 4,743,014
2018-03-01 2018-02-27 32.404 150,760 -4,370 0.00% 4,885,184
2018-02-22 2018-02-20 31.717 155,130 +5,098 0.00% 4,920,289
2018-02-20 2018-02-13 31.237 150,032 +728 0.00% 4,686,495
2018-02-13 2018-02-09 31.786 149,304 +5,098 0.00% 4,745,755
2018-02-09 2018-02-07 33.433 144,206 +5,099 0.00% 4,821,311
2018-02-08 2018-02-06 33.914 139,107 +728 0.00% 4,717,683
2018-02-06 2018-02-02 36.454 138,379 -728 0.00% 5,044,493
2018-02-05 2018-02-01 36.180 139,107 -2,914 0.00% 5,032,832
2018-02-02 2018-01-31 36.317 142,021 -7,283 0.00% 5,157,759
2018-01-31 2018-01-29 35.699 149,304 -20,393 0.00% 5,330,005
2018-01-30 2018-01-26 36.454 169,697 +14,567 0.00% 6,186,165
2018-01-29 2018-01-25 36.111 155,130 +3,641 0.00% 5,601,887
2018-01-26 2018-01-24 37.003 151,489 +3,642 0.00% 5,605,608
2018-01-25 2018-01-23 36.317 147,847 -8,012 0.00% 5,369,341
2018-01-24 2018-01-22 35.562 155,859 -728 0.00% 5,542,612
2018-01-23 2018-01-19 35.356 156,587 -99,779 0.00% 5,536,251
2018-01-22 2018-01-18 35.974 256,366 -14,566 0.00% 9,222,413
2018-01-19 2018-01-17 35.974 270,932 +138,379 0.00% 9,746,404
2018-01-17 2018-01-15 34.326 132,553 -13,109 0.00% 4,550,011
2018-01-16 2018-01-12 34.189 145,662 -729 0.00% 4,979,990
2018-01-12 2018-01-10 33.502 146,391 +3,642 0.00% 4,904,413
2018-01-10 2018-01-08 33.433 142,749 +8,740 0.00% 4,772,598
2018-01-05 2018-01-03 34.601 134,009 -2,185 0.00% 4,636,789
2018-01-04 2018-01-02 34.601 136,194 -729 0.00% 4,712,391
2018-01-03 2017-12-29 33.708 136,923 +2,185 0.00% 4,615,415
2017-12-21 2017-12-19 33.708 134,738 +1,457 0.00% 4,541,763
2017-12-19 2017-12-15 32.884 133,281 +728 0.00% 4,382,850
2017-12-15 2017-12-13 33.983 132,553 +1,457 0.00% 4,504,510
2017-12-13 2017-12-11 34.120 131,096 -1,457 0.00% 4,472,998
2017-12-11 2017-12-07 33.228 132,553 +7,283 0.00% 4,404,410
2017-12-08 2017-12-06 33.159 125,270 +3,642 0.00% 4,153,814
2017-12-04 2017-11-30 34.807 121,628 -2,913 0.00% 4,233,449
2017-12-01 2017-11-29 35.768 124,541 -5,827 0.00% 4,454,540
2017-11-30 2017-11-28 35.974 130,368 +7,283 0.00% 4,689,809
2017-11-29 2017-11-27 36.523 123,085 +1,457 0.00% 4,495,413
2017-11-24 2017-11-22 37.347 121,628 -14,566 0.00% 4,542,399
2017-11-23 2017-11-21 37.553 136,194 +10,924 0.00% 5,114,441
2017-11-22 2017-11-20 36.454 125,270 +729 0.00% 4,566,615
2017-11-21 2017-11-17 36.866 124,541 -3,642 0.00% 4,591,340
2017-11-17 2017-11-15 36.042 128,183 +728 0.00% 4,620,006
2017-11-16 2017-11-14 36.729 127,455 +3,642 0.00% 4,681,268
2017-11-13 2017-11-09 37.759 123,813 -10,925 0.00% 4,675,002
2017-11-10 2017-11-08 36.935 134,738 +1,457 0.00% 4,976,514
2017-11-09 2017-11-07 37.209 133,281 +1,457 0.00% 4,959,300
2017-11-08 2017-11-06 37.003 131,824 +2,185 0.00% 4,877,936
2017-11-07 2017-11-03 37.415 129,639 -3,642 0.00% 4,850,483
2017-11-06 2017-11-02 37.621 133,281 -2,185 0.00% 5,014,200
2017-11-03 2017-11-01 38.033 135,466 +8,011 0.00% 5,152,202
2017-11-02 2017-10-31 35.424 127,455 -4,369 0.00% 4,515,017
2017-11-01 2017-10-30 35.424 131,824 +4,369 0.00% 4,669,786
2017-10-31 2017-10-27 35.218 127,455 -15,294 0.00% 4,488,767
2017-10-27 2017-10-25 34.738 142,749 -1,457 0.00% 4,958,798
2017-10-26 2017-10-24 34.463 144,206 -728 0.00% 4,969,811
2017-10-25 2017-10-23 34.944 144,934 -8,740 0.00% 5,064,550
2017-10-24 2017-10-20 33.777 153,674 -3,641 0.00% 5,190,609
2017-10-23 2017-10-19 33.228 157,315 -7,283 0.00% 5,227,191
2017-10-20 2017-10-18 34.051 164,598 +18,207 0.00% 5,604,786
2017-10-19 2017-10-17 33.296 146,391 +14,567 0.00% 4,874,263
2017-10-18 2017-10-16 33.228 131,824 +2,913 0.00% 4,380,187
2017-10-13 2017-10-11 32.678 128,911 -7,283 0.00% 4,212,596
2017-10-11 2017-10-09 32.953 136,194 +4,370 0.00% 4,487,992
2017-10-10 2017-10-06 33.090 131,824 +2,913 0.00% 4,362,087
2017-10-06 2017-10-03 32.610 128,911 +7,283 0.00% 4,203,746
2017-09-22 2017-09-20 32.747 121,628 -7,283 0.00% 3,982,949
2017-09-18 2017-09-14 32.678 128,911 +728 0.00% 4,212,596
2017-09-13 2017-09-11 33.296 128,183 -3,641 0.00% 4,268,006
2017-09-11 2017-09-07 33.022 131,824 -5,827 0.00% 4,353,037
2017-09-07 2017-09-05 33.777 137,651 -3,641 0.00% 4,649,404
2017-09-05 2017-09-01 34.189 141,292 +1,456 0.00% 4,830,585
2017-09-01 2017-08-30 34.601 139,836 -7,283 0.00% 4,838,407
2017-08-31 2017-08-29 34.189 147,119 +3,642 0.00% 5,029,803
2017-08-30 2017-08-28 34.738 143,477 -5,099 0.00% 4,984,087
2017-08-29 2017-08-25 34.326 148,576 -9,468 0.00% 5,100,016
2017-08-28 2017-08-24 32.953 158,044 -1,456 0.00% 5,208,013
2017-08-25 2017-08-22 32.747 159,500 +3,641 0.00% 5,223,143
2017-08-24 2017-08-21 31.923 155,859 +7,283 0.00% 4,975,511
2017-08-22 2017-08-18 31.786 148,576 -2,184 0.00% 4,722,614
2017-08-21 2017-08-17 32.198 150,760 -3,642 0.00% 4,854,135
2017-08-16 2017-08-14 32.472 154,402 +9,468 0.00% 5,013,799
2017-08-15 2017-08-11 32.335 144,934 +1,457 0.00% 4,686,450
2017-08-14 2017-08-10 33.296 143,477 +6,554 0.00% 4,777,238
2017-08-11 2017-08-09 33.983 136,923 -728 0.00% 4,653,015
2017-08-07 2017-08-03 34.532 137,651 -3,641 0.00% 4,753,354
2017-08-04 2017-08-02 34.807 141,292 -15,295 0.00% 4,917,885
2017-08-03 2017-08-01 35.218 156,587 +12,381 0.00% 5,514,751
2017-08-02 2017-07-31 33.983 144,206 -2,185 0.00% 4,900,511
2017-08-01 2017-07-28 33.914 146,391 -2,185 0.00% 4,964,713
2017-07-31 2017-07-27 34.326 148,576 +8,740 0.00% 5,100,016
2017-07-28 2017-07-26 34.326 139,836 +729 0.00% 4,800,007
2017-07-27 2017-07-25 34.395 139,107 -33,503 0.00% 4,784,533
2017-07-26 2017-07-24 34.807 172,610 -2,913 0.00% 6,007,956
2017-07-24 2017-07-20 35.012 175,523 +21,121 0.00% 6,145,497
2017-07-20 2017-07-18 35.150 154,402 -18,936 0.00% 5,427,199
2017-07-19 2017-07-17 35.424 173,338 +46,612 0.00% 6,140,395
2017-07-18 2017-07-14 34.326 126,726 +728 0.00% 4,349,993
2017-07-14 2017-07-12 33.914 125,998 -49,525 0.00% 4,273,104
2017-07-13 2017-07-11 33.777 175,523 +12,381 0.00% 5,928,598
2017-07-12 2017-07-10 32.884 163,142 +3,642 0.00% 5,364,807
2017-07-11 2017-07-07 32.747 159,500 -7,283 0.00% 5,223,143
2017-07-10 2017-07-06 33.022 166,783 -7,283 0.00% 5,507,439
2017-07-07 2017-07-05 32.953 174,066 +14,566 0.00% 5,735,985
2017-07-06 2017-07-04 32.335 159,500 +36,415 0.00% 5,157,443
2017-07-03 2017-06-29 32.953 123,085 +729 0.00% 4,056,012
2017-06-27 2017-06-23 33.228 122,356 -3,642 0.00% 4,065,589
2017-06-26 2017-06-22 33.296 125,998 -3,641 0.00% 4,195,254
2017-06-21 2017-06-19 33.365 129,639 +8,011 0.00% 4,325,385
2017-06-20 2017-06-16 32.953 121,628 +2,185 0.00% 4,007,999
2017-06-13 2017-06-09 34.944 119,443 -728 0.00% 4,173,797
2017-06-12 2017-06-08 34.875 120,171 -2,185 0.00% 4,190,986
2017-06-08 2017-06-06 34.770 122,356 +1,321 0.00% 4,254,334
2017-05-29 2017-05-25 35.395 121,035 -1,441 0.00% 4,284,002
2017-05-24 2017-05-22 34.493 122,476 -7,204 0.00% 4,224,506
2017-05-23 2017-05-19 33.660 129,680 +7,204 0.00% 4,364,990
2017-05-17 2017-05-15 34.631 122,476 -8,645 0.00% 4,241,506
2017-05-12 2017-05-10 33.521 131,121 +7,204 0.00% 4,395,294
2017-05-10 2017-05-08 31.994 123,917 -7,204 0.00% 3,964,609
2017-05-09 2017-05-05 31.786 131,121 +7,204 0.00% 4,167,794
2017-05-04 2017-04-28 32.827 123,917 +2,882 0.00% 4,067,809
2017-04-27 2017-04-25 32.549 121,035 -720 0.00% 3,939,602
2017-04-26 2017-04-24 31.925 121,755 -15,130 0.00% 3,886,988
2017-04-24 2017-04-20 31.716 136,885 +12,968 0.00% 4,341,508
2017-04-21 2017-04-19 31.231 123,917 -2,161 0.00% 3,870,009
2017-04-20 2017-04-18 31.300 126,078 +1,441 0.00% 3,946,248
2017-04-19 2017-04-13 31.994 124,637 +7,204 0.00% 3,987,645
2017-04-18 2017-04-12 32.202 117,433 -5,763 0.00% 3,781,610
2017-03-29 2017-03-27 33.035 123,196 +5,763 0.00% 4,069,791
2017-03-28 2017-03-24 33.313 117,433 -7,204 0.00% 3,912,010
2017-03-27 2017-03-23 33.729 124,637 -7,205 0.00% 4,203,895
2017-03-24 2017-03-22 33.729 131,842 -2,161 0.00% 4,446,913
2017-03-23 2017-03-21 34.978 134,003 -720 0.00% 4,687,201
2017-03-21 2017-03-17 34.770 134,723 +5,043 0.00% 4,684,336
2017-03-20 2017-03-16 34.423 129,680 +3,602 0.00% 4,463,990
2017-03-16 2017-03-14 33.313 126,078 -3,602 0.00% 4,199,998
2017-03-15 2017-03-13 33.313 129,680 -3,603 0.00% 4,319,991
2017-03-13 2017-03-09 32.480 133,283 -3,602 0.00% 4,329,016
2017-03-10 2017-03-08 33.174 136,885 -3,602 0.00% 4,541,008
2017-03-03 2017-03-01 32.757 140,487 +8,645 0.00% 4,602,001
2017-03-02 2017-02-28 32.827 131,842 +721 0.00% 4,327,962
2017-03-01 2017-02-27 33.382 131,121 -721 0.00% 4,377,094
2017-02-20 2017-02-16 33.729 131,842 -720 0.00% 4,446,913
2017-02-17 2017-02-15 34.007 132,562 -7,205 0.00% 4,507,998
2017-02-15 2017-02-13 33.937 139,767 +7,205 0.00% 4,743,316
2017-02-10 2017-02-08 32.619 132,562 +720 0.00% 4,323,998
2017-02-09 2017-02-07 32.619 131,842 -22,333 0.00% 4,300,512
2017-02-08 2017-02-06 31.925 154,175 -18,732 0.00% 4,921,986
2017-02-07 2017-02-03 29.704 172,907 -18,011 0.00% 5,135,999
2017-02-06 2017-02-02 29.426 190,918 +7,204 0.00% 5,617,994
2017-02-03 2017-02-01 29.773 183,714 +3,602 0.00% 5,469,758
2017-02-02 2017-01-27 29.912 180,112 +25,216 0.00% 5,387,515
2017-02-01 2017-01-25 29.634 154,896 +7,205 0.00% 4,590,253
2017-01-24 2017-01-20 29.704 147,691 -721 0.00% 4,386,987
2017-01-23 2017-01-19 30.120 148,412 -8,645 0.00% 4,470,204
2017-01-20 2017-01-18 29.981 157,057 -14,409 0.00% 4,708,793
2017-01-19 2017-01-17 29.357 171,466 -14,409 0.00% 5,033,695
2017-01-18 2017-01-16 29.218 185,875 +21,613 0.00% 5,430,898
2017-01-17 2017-01-13 29.912 164,262 -7,204 0.00% 4,913,409
2017-01-16 2017-01-12 29.634 171,466 -30,259 0.00% 5,081,295
2017-01-13 2017-01-11 29.912 201,725 -1,441 0.00% 6,034,003
2017-01-12 2017-01-10 29.287 203,166 +28,818 0.00% 5,950,206
2017-01-11 2017-01-09 29.149 174,348 +14,409 0.00% 5,082,002
2017-01-06 2017-01-04 28.593 159,939 -9,366 0.00% 4,573,199
2017-01-05 2017-01-03 28.871 169,305 +10,807 0.00% 4,888,005
2017-01-04 2016-12-30 28.038 158,498 +7,204 0.00% 4,443,996
2016-12-29 2016-12-23 27.830 151,294 +9,366 0.00% 4,210,509
2016-12-28 2016-12-22 27.830 141,928 +15,850 0.00% 3,949,854
2016-12-19 2016-12-15 28.732 126,078 +2,161 0.00% 3,622,498
2016-12-14 2016-12-12 29.704 123,917 -7,204 0.00% 3,680,808
2016-12-13 2016-12-09 30.814 131,121 -15,850 0.00% 4,040,395
2016-12-12 2016-12-08 30.884 146,971 -10,807 0.00% 4,539,000
2016-12-09 2016-12-07 31.231 157,778 +7,205 0.00% 4,927,510
2016-12-08 2016-12-06 30.953 150,573 +28,818 0.00% 4,660,693
2016-12-07 2016-12-05 29.912 121,755 -1,441 0.00% 3,641,939
2016-12-01 2016-11-29 30.884 123,196 -21,614 0.00% 3,804,742
2016-11-30 2016-11-28 31.092 144,810 -9,365 0.00% 4,502,411
2016-11-29 2016-11-25 31.508 154,175 -23,775 0.00% 4,857,786
2016-11-28 2016-11-24 30.328 177,950 +16,570 0.00% 5,396,945
2016-11-25 2016-11-23 29.426 161,380 -16,570 0.00% 4,748,803
2016-11-24 2016-11-22 29.912 177,950 -18,011 0.00% 5,322,845
2016-11-23 2016-11-21 29.079 195,961 +14,409 0.00% 5,698,391
2016-11-22 2016-11-18 27.705 181,552 +720 0.00% 5,029,909
2016-11-21 2016-11-17 27.650 180,832 +1,441 0.00% 4,999,921
2016-11-18 2016-11-16 27.899 179,391 +12,968 0.00% 5,004,898
2016-11-17 2016-11-15 27.483 166,423 -4,323 0.00% 4,573,799
2016-11-15 2016-11-11 26.678 170,746 +5,764 0.00% 4,555,148
2016-11-14 2016-11-10 26.872 164,982 -7,205 0.00% 4,433,436
2016-11-10 2016-11-08 27.178 172,187 +19,452 0.00% 4,679,631
2016-11-09 2016-11-07 27.067 152,735 +721 0.00% 4,134,012
2016-11-07 2016-11-03 26.706 152,014 +7,204 0.00% 4,059,637
2016-11-03 2016-11-01 27.205 144,810 -720 0.00% 3,939,609
2016-11-02 2016-10-31 26.733 145,530 +7,204 0.00% 3,890,517
2016-11-01 2016-10-28 26.761 138,326 -720 0.00% 3,701,770
2016-10-31 2016-10-27 27.483 139,046 -8,645 0.00% 3,821,398
2016-10-25 2016-10-20 27.899 147,691 -7,205 0.00% 4,120,488
2016-10-24 2016-10-19 27.969 154,896 +8,645 0.00% 4,332,253
2016-10-18 2016-10-14 28.732 146,251 -7,204 0.00% 4,202,113
2016-10-17 2016-10-13 28.316 153,455 +5,043 0.00% 4,345,200
2016-10-14 2016-10-12 28.802 148,412 +10,807 0.00% 4,274,503
2016-10-13 2016-10-11 29.149 137,605 -21,614 0.00% 4,010,994
2016-10-12 2016-10-07 29.843 159,219 -720 0.00% 4,751,513
2016-10-11 2016-10-06 29.773 159,939 +6,484 0.00% 4,761,899
2016-10-07 2016-10-05 28.663 153,455 -24,495 0.00% 4,398,450
2016-10-06 2016-10-04 28.455 177,950 +6,484 0.00% 5,063,495
2016-10-05 2016-10-03 28.108 171,466 +8,645 0.00% 4,819,496
2016-10-04 2016-09-30 27.761 162,821 +7,205 0.00% 4,520,005
2016-10-03 2016-09-29 28.732 155,616 +25,215 0.00% 4,471,190
2016-09-30 2016-09-28 28.871 130,401 -7,204 0.00% 3,764,808
2016-09-27 2016-09-23 29.079 137,605 -7,205 0.00% 4,001,444
2016-09-26 2016-09-22 29.565 144,810 +14,409 0.00% 4,281,310
2016-09-23 2016-09-21 29.634 130,401 -25,936 0.00% 3,864,358
2016-09-22 2016-09-20 29.357 156,337 +31,700 0.00% 4,589,556
2016-09-21 2016-09-19 29.843 124,637 -28,818 0.00% 3,719,495
2016-09-19 2016-09-14 27.830 153,455 +7,204 0.00% 4,270,650
2016-09-15 2016-09-13 27.969 146,251 -3,602 0.00% 4,090,463
2016-09-14 2016-09-12 28.038 149,853 +3,602 0.00% 4,201,606
2016-09-13 2016-09-09 29.704 146,251 -2,161 0.00% 4,344,214
2016-09-12 2016-09-08 28.524 148,412 +19,452 0.00% 4,233,303
2016-09-09 2016-09-07 27.969 128,960 -5,763 0.00% 3,606,855
2016-09-08 2016-09-06 26.872 134,723 -7,205 0.00% 3,620,309
2016-09-07 2016-09-05 26.817 141,928 -3,602 0.00% 3,806,044
2016-09-06 2016-09-02 26.400 145,530 +3,602 0.00% 3,842,037
2016-09-02 2016-08-31 25.734 141,928 -6,484 0.00% 3,652,383
2016-09-01 2016-08-30 26.150 148,412 -7,204 0.00% 3,881,043
2016-08-31 2016-08-29 26.095 155,616 -20,893 0.00% 4,060,791
2016-08-30 2016-08-26 26.484 176,509 +41,065 0.00% 4,674,593
2016-08-29 2016-08-25 25.623 135,444 +7,205 0.00% 3,470,484
2016-08-26 2016-08-24 25.373 128,239 +7,925 0.00% 3,253,830
2016-08-25 2016-08-23 25.567 120,314 -7,205 0.00% 3,076,128
2016-08-24 2016-08-22 25.762 127,519 -12,968 0.00% 3,285,121
2016-08-23 2016-08-19 26.067 140,487 +14,409 0.00% 3,662,101
2016-08-22 2016-08-18 26.428 126,078 +7,204 0.00% 3,331,999
2016-08-19 2016-08-17 26.317 118,874 -14,409 0.00% 3,128,411
2016-08-18 2016-08-16 26.844 133,283 -2,161 0.00% 3,577,913
2016-08-17 2016-08-15 26.761 135,444 +7,205 0.00% 3,624,644
2016-08-12 2016-08-10 25.096 128,239 -721 0.00% 3,218,230
2016-08-11 2016-08-09 25.068 128,960 -14,409 0.00% 3,232,744
2016-08-10 2016-08-08 25.179 143,369 +14,409 0.00% 3,609,866
2016-08-09 2016-08-05 24.596 128,960 -7,204 0.00% 3,171,884
2016-08-08 2016-08-04 24.068 136,164 +5,043 0.00% 3,277,253
2016-08-05 2016-08-03 24.041 131,121 -4,323 0.00% 3,152,236
2016-08-04 2016-08-01 24.679 135,444 -7,204 0.00% 3,342,644
2016-08-03 2016-07-29 24.540 142,648 -72,765 0.00% 3,500,632
2016-07-29 2016-07-27 25.123 215,413 +4,322 0.00% 5,411,891
2016-07-28 2016-07-26 24.707 211,091 +21,614 0.00% 5,215,408
2016-07-26 2016-07-22 24.596 189,477 -4,323 0.00% 4,660,352
2016-07-25 2016-07-21 24.624 193,800 -18,011 0.00% 4,772,060
2016-07-22 2016-07-20 24.568 211,811 +2,882 0.00% 5,203,797
2016-07-21 2016-07-19 24.346 208,929 +28,097 0.00% 5,086,592
2016-07-20 2016-07-18 24.540 180,832 -86,453 0.00% 4,437,681
2016-07-19 2016-07-15 24.540 267,285 +60,517 0.00% 6,559,268
2016-07-18 2016-07-14 24.096 206,768 +46,109 0.00% 4,982,320
2016-07-15 2016-07-13 23.652 160,659 -17,291 0.00% 3,799,909
2016-07-14 2016-07-12 23.402 177,950 +12,247 0.00% 4,164,416
2016-07-13 2016-07-11 22.958 165,703 +1,441 0.00% 3,804,209
2016-07-12 2016-07-08 22.653 164,262 +2,162 0.00% 3,720,967
2016-07-06 2016-07-04 23.402 162,100 -721 0.00% 3,793,492
2016-07-05 2016-06-30 23.069 162,821 -7,925 0.00% 3,756,125
2016-07-04 2016-06-29 22.819 170,746 -7,204 0.00% 3,896,287
2016-06-30 2016-06-28 22.597 177,950 +720 0.00% 4,021,156
2016-06-29 2016-06-27 22.653 177,230 +9,366 0.00% 4,014,726
2016-06-28 2016-06-24 22.847 167,864 +3,602 0.00% 3,835,182
2016-06-21 2016-06-17 22.791 164,262 -7,204 0.00% 3,743,767
2016-06-20 2016-06-16 22.597 171,466 -6,484 0.00% 3,874,637
2016-06-17 2016-06-15 22.847 177,950 +4,323 0.00% 4,065,616
2016-06-16 2016-06-14 22.875 173,627 +7,204 0.00% 3,971,669
2016-06-15 2016-06-13 23.041 166,423 +7,204 0.00% 3,834,599
2016-06-14 2016-06-10 23.569 159,219 -28,097 0.00% 3,752,590
2016-06-13 2016-06-08 23.985 187,316 -12,248 0.00% 4,492,801
2016-06-10 2016-06-07 24.041 199,564 -14,408 0.00% 4,797,651
2016-06-08 2016-06-06 25.001 213,972 -1,441 0.00% 5,349,487
2016-06-07 2016-06-03 25.087 215,413 +6,120 0.00% 5,403,978
2016-06-06 2016-06-02 24.944 209,293 +10,500 0.00% 5,220,548
2016-06-03 2016-06-01 24.801 198,793 -14,000 0.00% 4,930,239
2016-06-02 2016-05-31 24.829 212,793 +62,998 0.00% 5,283,531
2016-06-01 2016-05-30 24.372 149,795 +7,000 0.00% 3,650,846
2016-05-30 2016-05-26 24.029 142,795 -7,000 0.00% 3,431,280
2016-05-27 2016-05-25 24.001 149,795 +7,000 0.00% 3,595,206
2016-05-25 2016-05-23 23.572 142,795 -7,000 0.00% 3,366,000
2016-05-24 2016-05-20 23.687 149,795 +7,700 0.00% 3,548,126
2016-05-20 2016-05-18 23.772 142,095 -7,000 0.00% 3,377,919
2016-05-19 2016-05-17 24.001 149,095 +7,000 0.00% 3,578,405
2016-05-17 2016-05-13 23.487 142,095 +1,400 0.00% 3,337,319
2016-05-16 2016-05-12 23.658 140,695 +2,100 0.00% 3,328,558
2016-05-13 2016-05-11 23.915 138,595 +4,200 0.00% 3,314,517
2016-05-11 2016-05-09 24.201 134,395 +700 0.00% 3,252,473
2016-05-10 2016-05-06 24.258 133,695 -2,800 0.00% 3,243,172
2016-05-09 2016-05-05 24.772 136,495 -1,400 0.00% 3,381,295
2016-05-06 2016-05-04 24.972 137,895 +7,000 0.00% 3,443,556
2016-05-05 2016-05-03 25.229 130,895 +700 0.00% 3,302,410
2016-04-28 2016-04-26 26.601 130,195 -3,500 0.00% 3,463,308
2016-04-26 2016-04-22 26.858 133,695 +3,500 0.00% 3,590,791
2016-04-25 2016-04-21 27.258 130,195 -22,400 0.00% 3,548,868
2016-04-22 2016-04-20 27.487 152,595 +1,400 0.00% 4,194,329
2016-04-21 2016-04-19 28.001 151,195 +700 0.00% 4,233,608
2016-04-20 2016-04-18 27.658 150,495 +5,600 0.00% 4,162,408
2016-04-18 2016-04-14 28.201 144,895 -7,000 0.00% 4,086,182
2016-04-15 2016-04-13 27.372 151,895 +33,599 0.00% 4,157,729
2016-04-11 2016-04-07 25.601 118,296 -19,599 0.00% 3,028,484
2016-04-06 2016-04-01 26.458 137,895 +21,699 0.00% 3,648,436
2016-04-05 2016-03-31 27.344 116,196 -11,200 0.00% 3,177,242
2016-04-01 2016-03-30 27.287 127,396 -9,799 0.00% 3,476,213
2016-03-30 2016-03-24 26.515 137,195 -1,400 0.00% 3,637,755
2016-03-29 2016-03-23 27.601 138,595 +6,300 0.00% 3,825,356
2016-03-24 2016-03-22 27.858 132,295 -1,400 0.00% 3,685,490
2016-03-23 2016-03-21 27.544 133,695 +13,299 0.00% 3,682,471
2016-03-21 2016-03-17 26.715 120,396 -15,399 0.00% 3,216,406
2016-03-17 2016-03-15 26.287 135,795 -21,000 0.00% 3,569,594
2016-03-16 2016-03-14 26.258 156,795 -3,499 0.00% 4,117,133
2016-03-15 2016-03-11 25.572 160,294 +22,399 0.00% 4,099,090
2016-03-11 2016-03-09 25.601 137,895 +2,100 0.00% 3,530,236
2016-03-10 2016-03-08 25.429 135,795 +1,400 0.00% 3,453,194
2016-03-09 2016-03-07 25.772 134,395 -25,899 0.00% 3,463,672
2016-03-08 2016-03-04 25.858 160,294 -1,400 0.00% 4,144,890
2016-03-07 2016-03-03 24.915 161,694 +19,599 0.00% 4,028,632
2016-03-04 2016-03-02 24.829 142,095 -21,699 0.00% 3,528,139
2016-03-03 2016-03-01 24.001 163,794 +18,899 0.00% 3,931,194
2016-02-29 2016-02-25 24.344 144,895 +14,000 0.00% 3,527,282
2016-02-26 2016-02-24 25.087 130,895 -7,000 0.00% 3,283,710
2016-02-25 2016-02-23 25.715 137,895 -31,499 0.00% 3,545,996
2016-02-24 2016-02-22 26.115 169,394 +42,698 0.00% 4,423,758
2016-02-23 2016-02-19 25.201 126,696 -10,499 0.00% 3,192,851
2016-02-22 2016-02-18 25.229 137,195 +9,099 0.00% 3,461,355
2016-02-19 2016-02-17 24.344 128,096 -4,199 0.00% 3,118,332
2016-02-18 2016-02-16 24.715 132,295 -7,000 0.00% 3,269,691
2016-02-17 2016-02-15 24.544 139,295 +7,000 0.00% 3,418,817
2016-02-15 2016-02-11 23.487 132,295 +700 0.00% 3,107,151
2016-02-05 2016-02-03 24.801 131,595 +13,299 0.00% 3,263,670
2016-02-04 2016-02-02 25.887 118,296 -2,800 0.00% 3,062,284
2016-02-03 2016-02-01 25.715 121,096 +1,400 0.00% 3,114,006
2016-02-02 2016-01-29 26.830 119,696 -1,400 0.00% 3,211,385
2016-02-01 2016-01-28 25.944 121,096 +1,400 0.00% 3,141,686
2016-01-29 2016-01-27 26.229 119,696 -2,800 0.00% 3,139,565
2016-01-28 2016-01-26 25.887 122,496 +4,200 0.00% 3,171,008
2016-01-26 2016-01-22 27.258 118,296 +4,200 0.00% 3,224,524
2016-01-25 2016-01-21 27.144 114,096 -3,500 0.00% 3,097,000
2016-01-22 2016-01-20 27.887 117,596 -2,100 0.00% 3,279,363
2016-01-21 2016-01-19 29.715 119,696 +6,300 0.00% 3,556,806
2016-01-19 2016-01-15 29.072 113,396 -6,300 0.00% 3,296,699
2016-01-18 2016-01-14 30.001 119,696 -700 0.00% 3,591,006
2016-01-13 2016-01-11 30.572 120,396 -1,400 0.00% 3,680,807
2016-01-12 2016-01-08 32.215 121,796 +6,300 0.00% 3,923,709
2016-01-11 2016-01-07 32.073 115,496 -4,900 0.00% 3,704,251
2016-01-08 2016-01-06 33.215 120,396 -1,400 0.00% 3,999,007
2016-01-07 2016-01-05 33.644 121,796 +2,800 0.00% 4,097,709
2015-12-29 2015-12-24 37.073 118,996 -2,100 0.00% 4,411,506
2015-12-17 2015-12-15 35.716 121,096 -700 0.00% 4,325,009
2015-12-16 2015-12-14 35.501 121,796 -700 0.00% 4,323,909
2015-12-11 2015-12-09 35.930 122,496 +7,000 0.00% 4,401,260
2015-12-10 2015-12-08 36.501 115,496 +2,800 0.00% 4,215,752
2015-12-09 2015-12-07 37.287 112,696 +700 0.00% 4,202,098
2015-12-08 2015-12-04 37.287 111,996 +2,100 0.00% 4,175,997
2015-12-07 2015-12-03 38.216 109,896 +700 0.00% 4,199,744
2015-12-01 2015-11-27 39.001 109,196 +7,700 0.00% 4,258,793
2015-11-30 2015-11-26 40.430 101,496 -3,500 0.00% 4,103,482
2015-11-20 2015-11-18 39.359 104,996 -3,500 0.00% 4,132,487
2015-11-19 2015-11-17 39.430 108,496 +4,200 0.00% 4,277,992
2015-11-18 2015-11-16 39.287 104,296 -1,400 0.00% 4,097,486
2015-11-17 2015-11-13 40.287 105,696 +1,400 0.00% 4,258,188
2015-11-09 2015-11-05 41.287 104,296 -700 0.00% 4,306,086
2015-11-06 2015-11-04 40.930 104,996 -4,900 0.00% 4,297,487
2015-11-04 2015-11-02 38.859 109,896 +2,800 0.00% 4,270,394
2015-11-02 2015-10-29 41.001 107,096 +12,599 0.00% 4,391,090
2015-10-30 2015-10-28 43.359 94,497 +3,500 0.00% 4,097,263
2015-10-29 2015-10-27 44.002 90,997 +2,800 0.00% 4,004,008
2015-10-28 2015-10-26 44.002 88,197 -9,800 0.00% 3,880,804
2015-10-27 2015-10-23 43.787 97,997 -1,400 0.00% 4,291,019
2015-10-22 2015-10-19 43.002 99,397 +7,700 0.00% 4,274,221
2015-10-20 2015-10-16 42.787 91,697 -7,000 0.00% 3,923,459
2015-10-19 2015-10-15 42.144 98,697 -1,399 0.00% 4,159,519
2015-10-15 2015-10-13 42.001 100,096 +8,399 0.00% 4,204,179
2015-10-14 2015-10-12 42.144 91,697 -5,600 0.00% 3,864,509
2015-10-13 2015-10-09 41.930 97,297 -1,400 0.00% 4,079,667
2015-10-12 2015-10-08 41.644 98,697 +7,000 0.00% 4,110,169
2015-10-08 2015-10-06 40.930 91,697 -1,400 0.00% 3,753,159
2015-10-07 2015-10-05 40.716 93,097 +1,400 0.00% 3,790,511
2015-10-06 2015-10-02 39.573 91,697 -2,100 0.00% 3,628,708
2015-10-05 2015-09-30 38.287 93,797 -1,400 0.00% 3,591,211
2015-09-25 2015-09-23 38.787 95,197 +4,200 0.00% 3,692,413
2015-09-23 2015-09-21 40.287 90,997 -3,500 0.00% 3,666,008
2015-09-22 2015-09-18 41.216 94,497 +3,500 0.00% 3,894,763
2015-09-21 2015-09-17 40.573 90,997 -2,800 0.00% 3,692,008
2015-09-18 2015-09-16 39.787 93,797 -700 0.00% 3,731,911
2015-09-15 2015-09-11 37.430 94,497 -1,400 0.00% 3,537,012
2015-09-11 2015-09-09 39.287 95,897 +2,100 0.00% 3,767,514
2015-09-10 2015-09-08 37.358 93,797 +1,400 0.00% 3,504,111
2015-09-01 2015-08-28 38.644 92,397 -13,999 0.00% 3,570,609
2015-08-31 2015-08-27 38.716 106,396 +13,999 0.00% 4,119,189
2015-08-25 2015-08-21 36.716 92,397 +700 0.00% 3,392,409
2015-08-19 2015-08-17 40.430 91,697 -1,400 0.00% 3,707,309
2015-08-17 2015-08-13 41.216 93,097 -2,100 0.00% 3,837,061
2015-08-14 2015-08-12 41.001 95,197 +700 0.00% 3,903,214
2015-08-13 2015-08-11 42.216 94,497 -2,100 0.00% 3,989,263
2015-08-12 2015-08-10 41.644 96,597 +2,100 0.00% 4,022,716
2015-08-10 2015-08-06 40.430 94,497 -3,500 0.00% 3,820,513
2015-08-05 2015-08-03 39.430 97,997 +2,100 0.00% 3,864,017
2015-08-04 2015-07-31 40.787 95,897 +2,100 0.00% 3,911,365
2015-08-03 2015-07-30 41.287 93,797 +1,400 0.00% 3,872,612
2015-07-31 2015-07-29 42.359 92,397 -3,500 0.00% 3,913,810
2015-07-30 2015-07-28 41.787 95,897 -2,100 0.00% 4,007,265
2015-07-29 2015-07-27 41.501 97,997 -1,400 0.00% 4,067,018
2015-07-28 2015-07-24 43.930 99,397 +6,300 0.00% 4,366,521
2015-07-23 2015-07-21 45.430 93,097 -3,500 0.00% 4,229,412
2015-07-22 2015-07-20 44.644 96,597 -3,499 0.00% 4,312,517
2015-07-21 2015-07-17 45.002 100,096 +3,499 0.00% 4,504,478
2015-07-15 2015-07-13 45.430 96,597 +3,500 0.00% 4,388,417
2015-07-14 2015-07-10 44.930 93,097 -3,500 0.00% 4,182,862
2015-07-13 2015-07-09 42.144 96,597 -2,100 0.00% 4,071,016
2015-07-10 2015-07-08 39.859 98,697 -2,799 0.00% 3,933,918
2015-07-08 2015-07-06 45.073 101,496 -2,800 0.00% 4,574,730
2015-07-07 2015-07-03 46.073 104,296 +3,500 0.00% 4,805,234
2015-07-03 2015-06-30 48.216 100,796 -3,500 0.00% 4,859,977
2015-07-02 2015-06-29 46.644 104,296 +2,100 0.00% 4,864,834
2015-06-30 2015-06-26 47.430 102,196 +11,199 0.00% 4,847,180
2015-06-29 2015-06-25 48.930 90,997 +6,300 0.00% 4,452,509
2015-06-26 2015-06-24 50.002 84,697 -2,100 0.00% 4,234,998
2015-06-25 2015-06-23 50.145 86,797 -3,500 0.00% 4,352,402
2015-06-24 2015-06-22 49.145 90,297 +3,500 0.00% 4,437,608
2015-06-23 2015-06-19 47.716 86,797 +2,100 0.00% 4,141,602
2015-06-22 2015-06-18 48.502 84,697 +3,500 0.00% 4,107,948
2015-06-19 2015-06-17 49.573 81,197 +700 0.00% 4,025,192
2015-06-17 2015-06-15 50.287 80,497 +5,600 0.00% 4,047,991
2015-06-16 2015-06-12 51.859 74,897 -5,600 0.00% 3,884,080
2015-06-15 2015-06-11 50.716 80,497 -7,700 0.00% 4,082,491
2015-06-11 2015-06-09 50.073 88,197 +9,800 0.00% 4,416,304
2015-06-10 2015-06-08 51.645 78,397 -700 0.00% 4,048,787
2015-06-09 2015-06-05 50.859 79,097 +10,499 0.00% 4,022,788
2015-06-08 2015-06-04 51.930 68,598 -3,499 0.00% 3,562,321
2015-06-05 2015-06-03 52.073 72,097 -2,800 0.00% 3,754,325
2015-06-04 2015-06-02 53.950 74,897 +2,800 0.00% 4,040,723
2015-06-03 2015-06-01 54.964 72,097 +6,504 0.00% 3,962,756
2015-06-02 2015-05-29 53.950 65,593 -7,595 0.00% 3,538,768
2015-06-01 2015-05-28 54.168 73,188 +7,595 0.00% 3,964,422
2015-05-28 2015-05-26 57.861 65,593 -61,450 0.00% 3,795,270
2015-05-27 2015-05-22 55.833 127,043 +28,999 0.00% 7,093,221
2015-05-26 2015-05-21 54.095 98,044 +5,524 0.00% 5,303,713
2015-05-22 2015-05-20 54.675 92,520 -5,524 0.00% 5,058,491
2015-05-21 2015-05-19 54.602 98,044 +691 0.00% 5,353,413
2015-05-20 2015-05-18 53.081 97,353 +1,381 0.00% 5,167,633
2015-05-19 2015-05-15 53.588 95,972 +2,071 0.00% 5,142,978
2015-05-18 2015-05-14 52.574 93,901 +3,452 0.00% 4,936,796
2015-05-15 2015-05-13 53.299 90,449 +5,524 0.00% 4,820,809
2015-05-13 2015-05-11 55.326 84,925 +1,381 0.00% 4,698,587
2015-05-12 2015-05-08 54.457 83,544 -6,905 0.00% 4,549,582
2015-05-08 2015-05-06 54.892 90,449 -58,688 0.00% 4,964,910
2015-05-07 2015-05-05 53.733 149,137 +1,381 0.00% 8,013,600
2015-05-05 2015-04-30 54.675 147,756 +1,381 0.00% 8,078,495
2015-05-04 2015-04-29 55.616 146,375 -1,381 0.00% 8,140,789
2015-04-30 2015-04-28 55.181 147,756 -13,809 0.00% 8,153,395
2015-04-29 2015-04-27 55.326 161,565 +21,404 0.00% 8,938,796
2015-04-28 2015-04-24 54.530 140,161 +8,976 0.00% 7,642,941
2015-04-27 2015-04-23 54.675 131,185 -54,546 0.00% 7,172,483
2015-04-24 2015-04-22 55.978 185,731 +65,593 0.00% 10,396,862
2015-04-23 2015-04-21 56.050 120,138 +7,595 0.00% 6,733,792
2015-04-22 2015-04-20 53.806 112,543 -55,927 0.00% 6,055,440
2015-04-21 2015-04-17 55.978 168,470 +12,429 0.00% 9,430,624
2015-04-20 2015-04-16 57.137 156,041 +64,902 0.00% 8,915,672
2015-04-17 2015-04-15 54.892 91,139 +17,951 0.00% 5,002,785
2015-04-16 2015-04-14 55.978 73,188 +1,381 0.00% 4,096,922
2015-04-15 2015-04-13 57.933 71,807 -11,737 0.00% 4,160,017
2015-04-14 2015-04-10 57.933 83,544 +24,165 0.00% 4,839,981
2015-04-13 2015-04-09 56.630 59,379 -4,833 0.00% 3,362,622
2015-04-10 2015-04-08 54.095 64,212 -20,713 0.00% 3,473,563
2015-04-09 2015-04-02 50.619 84,925 -2,072 0.00% 4,298,838
2015-04-08 2015-04-01 50.330 86,997 +691 0.00% 4,378,521
2015-04-02 2015-03-31 49.171 86,306 -6,905 0.00% 4,243,744
2015-03-27 2015-03-25 47.288 93,211 +3,453 0.00% 4,407,768
2015-03-24 2015-03-20 47.650 89,758 -691 0.00% 4,276,982
2015-03-23 2015-03-19 47.433 90,449 -10,357 0.00% 4,290,258
2015-03-20 2015-03-18 46.854 100,806 -1,380 0.00% 4,723,121
2015-03-19 2015-03-17 46.057 102,186 -1,381 0.00% 4,706,379
2015-03-18 2015-03-16 46.274 103,567 +4,142 0.00% 4,792,483
2015-03-16 2015-03-12 44.898 99,425 +2,072 0.00% 4,464,015
2015-03-13 2015-03-11 44.029 97,353 -3,453 0.00% 4,286,386
2015-03-12 2015-03-10 44.319 100,806 +6,905 0.00% 4,467,619
2015-03-10 2015-03-06 44.898 93,901 -3,452 0.00% 4,215,997
2015-03-09 2015-03-05 44.826 97,353 -3,453 0.00% 4,363,936
2015-03-06 2015-03-04 45.333 100,806 +6,214 0.00% 4,569,820
2015-03-05 2015-03-03 46.419 94,592 +13,809 0.00% 4,390,872
2015-03-04 2015-03-02 48.229 80,783 -690 0.00% 3,896,122
2015-03-03 2015-02-27 48.157 81,473 -2,071 0.00% 3,923,501
2015-03-02 2015-02-26 47.940 83,544 -2,762 0.00% 4,005,084
2015-02-27 2015-02-25 47.360 86,306 -6,905 0.00% 4,087,494
2015-02-26 2015-02-24 46.926 93,211 +6,905 0.00% 4,374,018
2015-02-25 2015-02-23 46.781 86,306 -14,500 0.00% 4,037,494
2015-02-24 2015-02-18 46.926 100,806 +11,048 0.00% 4,730,421
2015-02-17 2015-02-13 46.347 89,758 +3,452 0.00% 4,159,983
2015-02-16 2015-02-12 45.550 86,306 +6,904 0.00% 3,931,244
2015-02-09 2015-02-05 44.971 79,402 -13,809 0.00% 3,570,766
2015-02-06 2015-02-04 44.536 93,211 +3,453 0.00% 4,151,267
2015-02-05 2015-02-03 45.260 89,758 +2,761 0.00% 4,062,483
2015-02-04 2015-02-02 43.305 86,997 -2,071 0.00% 3,767,418
2015-02-03 2015-01-30 44.319 89,068 +5,524 0.00% 3,947,403
2015-01-30 2015-01-28 45.260 83,544 +3,452 0.00% 3,781,235
2015-01-29 2015-01-27 46.202 80,092 +3,452 0.00% 3,700,396
2015-01-23 2015-01-21 46.057 76,640 -4,143 0.00% 3,529,807
2015-01-22 2015-01-20 44.681 80,783 -4,833 0.00% 3,609,471
2015-01-21 2015-01-19 42.871 85,616 +4,833 0.00% 3,670,414
2015-01-20 2015-01-16 45.985 80,783 -13,118 0.00% 3,714,771
2015-01-19 2015-01-15 45.840 93,901 +14,499 0.00% 4,304,397
2015-01-15 2015-01-13 44.391 79,402 -3,452 0.00% 3,524,766
2015-01-14 2015-01-12 44.029 82,854 -3,452 0.00% 3,648,005
2015-01-13 2015-01-09 44.102 86,306 +690 0.00% 3,806,244
2015-01-08 2015-01-06 43.015 85,616 +4,143 0.00% 3,682,814
2015-01-07 2015-01-05 44.319 81,473 +4,833 0.00% 3,610,801
2015-01-06 2015-01-02 45.478 76,640 -6,904 0.00% 3,485,407
2015-01-05 2014-12-31 44.102 83,544 +3,452 0.00% 3,684,435
2015-01-02 2014-12-29 44.174 80,092 +2,071 0.00% 3,537,996
2014-12-30 2014-12-24 40.626 78,021 -5,523 0.00% 3,169,660
2014-12-29 2014-12-22 40.988 83,544 +2,761 0.00% 3,424,286
2014-12-23 2014-12-19 40.264 80,783 -7,594 0.00% 3,252,619
2014-12-22 2014-12-18 39.974 88,377 -14,500 0.00% 3,532,781
2014-12-19 2014-12-17 39.033 102,877 +6,905 0.00% 4,015,554
2014-12-18 2014-12-16 38.598 95,972 +6,904 0.00% 3,704,334
2014-12-16 2014-12-12 38.743 89,068 +691 0.00% 3,450,753
2014-12-12 2014-12-10 39.322 88,377 -6,905 0.00% 3,475,181
2014-12-11 2014-12-09 39.177 95,282 -69,045 0.00% 3,732,901
2014-12-10 2014-12-08 41.205 164,327 +71,116 0.00% 6,771,105
2014-12-09 2014-12-05 40.481 93,211 -71,116 0.00% 3,773,265
2014-12-08 2014-12-04 40.481 164,327 +64,212 0.00% 6,652,105
2014-12-05 2014-12-03 39.105 100,115 -24,166 0.00% 3,914,996
2014-12-04 2014-12-02 39.322 124,281 +27,618 0.00% 4,887,007
2014-12-03 2014-12-01 37.150 96,663 -6,214 0.00% 3,591,005
2014-12-02 2014-11-28 39.033 102,877 -1,381 0.00% 4,015,554
2014-12-01 2014-11-27 39.105 104,258 -7,595 0.00% 4,077,008
2014-11-28 2014-11-26 38.815 111,853 -8,285 0.00% 4,341,610
2014-11-27 2014-11-25 36.208 120,138 +4,833 0.00% 4,349,995
2014-11-26 2014-11-24 36.136 115,305 +3,452 0.00% 4,166,650
2014-11-19 2014-11-17 32.950 111,853 +1,381 0.00% 3,685,508
2014-11-13 2014-11-11 33.239 110,472 -690 0.00% 3,672,005
2014-10-31 2014-10-29 33.094 111,162 -1,381 0.00% 3,678,840
2014-10-30 2014-10-28 32.370 112,543 -691 0.00% 3,643,044
2014-10-15 2014-10-13 31.212 113,234 -690 0.00% 3,534,211
2014-10-13 2014-10-09 31.718 113,924 +1,381 0.00% 3,613,497
2014-10-07 2014-10-03 31.356 112,543 -1,381 0.00% 3,528,944
2014-09-30 2014-09-26 31.863 113,924 -6,905 0.00% 3,629,997
2014-09-29 2014-09-25 32.081 120,829 +6,905 0.00% 3,876,263
2014-09-19 2014-09-17 33.094 113,924 -13,809 0.00% 3,770,247
2014-09-17 2014-09-15 32.805 127,733 +13,809 0.00% 4,190,248
2014-09-08 2014-09-04 34.325 113,924 -6,214 0.00% 3,910,497
2014-09-05 2014-09-03 33.384 120,138 -1,381 0.00% 4,010,696
2014-09-04 2014-09-02 32.225 121,519 +1,381 0.00% 3,915,999
2014-09-03 2014-09-01 32.081 120,138 -1,381 0.00% 3,854,096
2014-09-02 2014-08-29 32.225 121,519 +1,381 0.00% 3,915,999
2014-08-29 2014-08-27 32.805 120,138 -1,381 0.00% 3,941,096
2014-08-25 2014-08-21 32.732 121,519 +13,809 0.00% 3,977,599
2014-08-21 2014-08-19 33.456 107,710 -2,071 0.00% 3,603,598
2014-08-07 2014-08-05 33.384 109,781 +1,380 0.00% 3,664,937
2014-08-06 2014-08-04 33.674 108,401 -1,380 0.00% 3,650,267
2014-08-01 2014-07-30 33.239 109,781 +3,452 0.00% 3,649,037
2014-07-31 2014-07-29 33.167 106,329 -37,975 0.00% 3,526,595
2014-07-30 2014-07-28 32.153 144,304 +34,523 0.00% 4,639,805
2014-07-29 2014-07-25 32.008 109,781 -6,905 0.00% 3,513,887
2014-07-28 2014-07-24 31.863 116,686 +5,524 0.00% 3,718,004
2014-07-11 2014-07-09 29.836 111,162 -1,381 0.00% 3,316,591
2014-07-03 2014-06-30 29.401 112,543 +6,904 0.00% 3,308,894
2014-06-27 2014-06-25 29.401 105,639 +1,381 0.00% 3,105,909
2014-06-23 2014-06-19 30.270 104,258 -3,452 0.00% 3,155,906
2014-06-10 2014-06-06 30.849 107,710 -1,381 0.00% 3,322,798
2014-06-04 2014-05-30 31.405 109,091 -5,524 0.00% 3,426,046
2014-06-03 2014-05-29 31.184 114,615 +7,455 0.00% 3,574,180
2014-05-13 2014-05-09 29.430 107,160 -678 0.00% 3,153,682
2014-05-12 2014-05-08 29.562 107,838 +678 0.00% 3,187,945
2014-05-08 2014-05-05 29.400 107,160 +3,391 0.00% 3,150,522
2014-05-02 2014-04-29 30.078 103,769 +1,357 0.00% 3,121,206
2014-04-25 2014-04-23 30.594 102,412 +678 0.00% 3,133,239
2014-04-11 2014-04-09 33.175 101,734 -2,035 0.00% 3,374,996
2014-04-08 2014-04-04 32.216 103,769 -1,356 0.00% 3,343,056
2014-04-01 2014-03-28 31.921 105,125 -6,783 0.00% 3,355,742
2014-03-31 2014-03-27 31.553 111,908 -3,391 0.00% 3,531,015
2014-03-28 2014-03-26 31.258 115,299 +10,174 0.00% 3,604,010
2014-03-24 2014-03-20 29.710 105,125 +2,034 0.00% 3,123,242
2014-03-03 2014-02-27 33.396 103,091 -3,391 0.00% 3,442,814
2014-02-19 2014-02-17 33.691 106,482 -678 0.00% 3,587,460
2014-02-05 2014-01-30 31.258 107,160 +4,069 0.00% 3,349,602
2014-01-27 2014-01-23 33.764 103,091 +2,713 0.00% 3,480,814
2014-01-16 2014-01-14 33.101 100,378 -33,911 0.00% 3,322,611
2014-01-13 2014-01-09 32.659 134,289 +33,911 0.00% 4,385,699
2014-01-07 2014-01-03 33.986 100,378 +1,357 0.00% 3,411,411
2014-01-06 2014-01-02 35.165 99,021 +2,713 0.00% 3,482,093
2013-12-27 2013-12-20 34.575 96,308 +678 0.00% 3,329,890
2013-12-23 2013-12-19 35.534 95,630 -1,357 0.00% 3,398,097
2013-12-20 2013-12-18 36.418 96,987 +1,357 0.00% 3,532,117
2013-12-18 2013-12-16 36.271 95,630 -1,357 0.00% 3,468,597
2013-12-17 2013-12-13 36.787 96,987 -3,391 0.00% 3,567,867
2013-12-06 2013-12-04 37.672 100,378 -27,129 0.00% 3,781,413
2013-12-05 2013-12-03 37.672 127,507 +6,783 0.00% 4,803,409
2013-12-02 2013-11-28 36.713 120,724 -1,357 0.00% 4,432,182
2013-11-29 2013-11-27 36.713 122,081 -13,564 0.00% 4,482,002
2013-11-28 2013-11-26 36.345 135,645 -13,565 0.00% 4,929,982
2013-11-27 2013-11-25 36.787 149,210 -3,391 0.00% 5,488,999
2013-11-26 2013-11-22 36.861 152,601 +18,312 0.00% 5,624,993
2013-11-22 2013-11-20 35.902 134,289 +19,669 0.00% 4,821,299
2013-11-21 2013-11-19 35.681 114,620 -88,566 0.00% 4,089,784
2013-11-20 2013-11-18 34.059 203,186 -5,426 0.00% 6,920,387
2013-11-19 2013-11-15 31.332 208,612 -3,391 0.00% 6,536,163
2013-11-14 2013-11-12 30.889 212,003 -27,129 0.00% 6,548,633
2013-11-07 2013-11-05 31.111 239,132 -6,782 0.00% 7,439,518
2013-11-06 2013-11-04 31.184 245,914 -13,565 0.00% 7,668,638
2013-11-05 2013-11-01 30.889 259,479 +20,347 0.01% 8,015,136
2013-11-04 2013-10-31 30.373 239,132 -678 0.00% 7,263,226
2013-10-30 2013-10-28 29.459 239,810 -6,783 0.00% 7,064,597
2013-10-29 2013-10-25 28.928 246,593 +7,461 0.00% 7,133,528
2013-10-02 2013-09-27 30.300 239,132 +1,356 0.00% 7,245,597
2013-09-26 2013-09-24 31.037 237,776 -678 0.00% 7,379,803
2013-09-24 2013-09-19 31.258 238,454 -6,782 0.00% 7,453,583
2013-09-16 2013-09-12 31.332 245,236 -31,877 0.00% 7,683,654
2013-09-13 2013-09-11 31.111 277,113 -13,564 0.01% 8,621,126
2013-09-11 2013-09-09 30.668 290,677 -6,783 0.01% 8,914,534
2013-09-10 2013-09-06 30.300 297,460 -3,391 0.01% 9,012,910
2013-09-09 2013-09-05 30.226 300,851 -35,946 0.01% 9,093,477
2013-09-06 2013-09-04 29.784 336,797 +33,911 0.01% 10,031,000
2013-09-05 2013-09-03 29.562 302,886 -678 0.01% 8,954,023
2013-09-04 2013-09-02 28.810 303,564 -2,713 0.01% 8,745,798
2013-08-16 2013-08-13 29.164 306,277 -4,747 0.01% 8,932,341
2013-08-15 2013-08-12 28.398 311,024 +2,034 0.01% 8,832,321
2013-08-06 2013-08-02 27.424 308,990 +679 0.01% 8,473,874
2013-08-05 2013-08-01 27.660 308,311 -6,783 0.01% 8,527,986
2013-07-31 2013-07-29 27.189 315,094 -2,713 0.01% 8,566,939
2013-07-23 2013-07-19 27.071 317,807 +679 0.01% 8,603,215
2013-07-17 2013-07-15 27.336 317,128 +2,713 0.01% 8,668,999
2013-07-05 2013-07-03 25.803 314,415 -1,357 0.01% 8,112,710
2013-07-03 2013-06-28 27.130 315,772 +1,357 0.01% 8,566,750
2013-07-02 2013-06-27 26.481 314,415 -3,392 0.01% 8,325,958
2013-06-28 2013-06-26 26.540 317,807 +1,357 0.01% 8,434,524
2013-06-27 2013-06-25 26.127 316,450 +6,782 0.01% 8,267,866
2013-06-26 2013-06-24 26.422 309,668 +2,035 0.01% 8,181,990
2013-06-25 2013-06-21 27.306 307,633 +1,356 0.01% 8,400,372
2013-06-18 2013-06-14 28.044 306,277 +20,347 0.01% 8,589,137
2013-06-17 2013-06-13 27.985 285,930 +6,782 0.01% 8,001,669
2013-06-14 2013-06-11 28.516 279,148 +6,783 0.01% 7,960,047
2013-06-13 2013-06-10 28.574 272,365 +678 0.01% 7,782,690
2013-06-07 2013-06-05 29.723 271,687 +2,416 0.01% 8,075,484
2013-06-06 2013-06-04 29.664 269,271 +13,444 0.01% 7,987,649
2013-06-05 2013-06-03 29.515 255,827 +2,017 0.01% 7,550,788
2013-06-03 2013-05-30 30.646 253,810 +13,444 0.01% 7,778,219
2013-05-27 2013-05-23 31.315 240,366 +2,016 0.00% 7,527,129
2013-05-21 2013-05-16 31.762 238,350 +4,033 0.00% 7,570,373
2013-05-20 2013-05-15 32.133 234,317 -33,609 0.00% 7,529,425
2013-05-15 2013-05-13 31.985 267,926 +21,510 0.01% 8,569,541
2013-05-14 2013-05-10 33.026 246,416 -6,722 0.00% 8,138,158
2013-05-13 2013-05-09 32.877 253,138 -3,361 0.01% 8,322,501
2013-05-10 2013-05-08 33.175 256,499 +26,888 0.01% 8,509,318
2013-05-09 2013-05-07 32.133 229,611 -6,722 0.00% 7,378,204
2013-05-07 2013-05-03 31.315 236,333 -22,855 0.00% 7,400,835
2013-04-30 2013-04-26 31.092 259,188 +26,216 0.01% 8,058,708
2013-04-29 2013-04-25 30.646 232,972 -16,805 0.00% 7,139,621
2013-04-26 2013-04-24 30.423 249,777 -38,988 0.00% 7,598,887
2013-04-25 2013-04-23 29.902 288,765 +38,988 0.01% 8,634,652
2013-04-24 2013-04-22 30.200 249,777 +13,444 0.00% 7,543,150
2013-04-23 2013-04-19 30.795 236,333 -6,722 0.00% 7,277,780
2013-04-22 2013-04-18 29.753 243,055 +10,083 0.00% 7,231,673
2013-04-19 2013-04-17 29.976 232,972 +13,444 0.00% 6,983,659
2013-04-18 2013-04-16 30.423 219,528 -20,166 0.00% 6,678,631
2013-04-17 2013-04-15 29.976 239,694 +20,166 0.00% 7,185,160
2013-04-15 2013-04-11 30.646 219,528 -60,498 0.00% 6,727,619
2013-04-12 2013-04-10 31.167 280,026 +47,054 0.01% 8,727,435
2013-04-10 2013-04-08 28.652 232,972 +13,444 0.00% 6,675,199
2013-04-05 2013-04-02 29.902 219,528 -6,722 0.00% 6,564,327
2013-04-03 2013-03-28 29.902 226,250 +672 0.00% 6,765,328
2013-04-02 2013-03-27 30.795 225,578 +1,344 0.00% 6,946,584
2013-03-27 2013-03-25 31.315 224,234 +6,722 0.00% 7,021,951
2013-03-22 2013-03-20 32.133 217,512 +6,722 0.00% 6,989,421
2013-03-18 2013-03-14 33.026 210,790 +672 0.00% 6,961,570
2013-03-14 2013-03-12 33.547 210,118 +2,017 0.00% 7,048,781
2013-03-07 2013-03-05 33.770 208,101 +672 0.00% 7,027,555
2013-03-06 2013-03-04 33.770 207,429 -6,050 0.00% 7,004,862
2013-03-05 2013-03-01 34.439 213,479 +10,083 0.00% 7,352,083
2013-03-04 2013-02-28 34.663 203,396 +13,444 0.00% 7,050,218
2013-03-01 2013-02-27 33.844 189,952 +1,345 0.00% 6,428,794
2013-02-26 2013-02-22 34.365 188,607 +6,722 0.00% 6,481,478
2013-02-25 2013-02-21 34.588 181,885 +2,016 0.00% 6,291,064
2013-02-20 2013-02-18 36.522 179,869 +2,017 0.00% 6,569,193
2013-02-19 2013-02-15 36.968 177,852 -6,722 0.00% 6,574,903
2013-02-14 2013-02-07 36.225 184,574 +672 0.00% 6,686,113
2013-02-08 2013-02-06 36.820 183,902 +7,394 0.00% 6,771,204
2013-02-07 2013-02-05 36.968 176,508 +672 0.00% 6,525,218
2013-02-06 2013-02-04 37.787 175,836 -6,722 0.00% 6,644,247
2013-02-01 2013-01-30 38.754 182,558 -3,361 0.00% 7,074,778
2013-01-30 2013-01-28 38.530 185,919 +6,722 0.00% 7,163,541
2013-01-29 2013-01-25 38.159 179,197 +6,722 0.00% 6,837,894
2013-01-22 2013-01-18 39.721 172,475 -1,344 0.00% 6,850,806
2013-01-21 2013-01-17 38.754 173,819 -1,344 0.00% 6,736,111
2013-01-16 2013-01-14 39.795 175,163 -11,428 0.00% 6,970,604
2013-01-15 2013-01-11 38.679 186,591 -2,016 0.00% 7,217,192
2013-01-11 2013-01-09 39.349 188,607 +6,722 0.00% 7,421,432
2013-01-10 2013-01-08 39.126 181,885 +6,722 0.00% 7,116,343
2013-01-09 2013-01-07 40.464 175,163 +6,721 0.00% 7,087,866
2013-01-08 2013-01-04 40.167 168,442 -6,721 0.00% 6,765,788
2013-01-07 2013-01-03 40.316 175,163 -26,888 0.00% 7,061,808
2013-01-04 2013-01-02 40.167 202,051 +31,593 0.00% 8,115,756
2013-01-02 2012-12-27 36.373 170,458 -13,444 0.00% 6,200,126
2012-12-27 2012-12-20 35.927 183,902 +13,444 0.00% 6,607,053
2012-12-20 2012-12-18 36.225 170,458 -10,083 0.00% 6,174,767
2012-12-19 2012-12-17 36.150 180,541 +6,722 0.00% 6,526,590
2012-12-18 2012-12-14 35.778 173,819 +3,361 0.00% 6,218,943
2012-12-14 2012-12-12 35.034 170,458 -6,722 0.00% 5,971,900
2012-12-13 2012-12-11 34.439 177,180 -672 0.00% 6,101,968
2012-12-12 2012-12-10 34.737 177,852 +6,722 0.00% 6,178,028
2012-11-30 2012-11-28 33.324 171,130 -6,722 0.00% 5,702,672
2012-11-29 2012-11-27 33.770 177,852 +6,722 0.00% 6,006,049
2012-11-28 2012-11-26 33.993 171,130 -5,378 0.00% 5,817,235
2012-11-27 2012-11-23 33.993 176,508 +5,378 0.00% 6,000,049
2012-11-22 2012-11-20 32.803 171,130 -6,722 0.00% 5,613,568
2012-11-19 2012-11-15 33.100 177,852 +6,722 0.00% 5,886,986
2012-11-13 2012-11-09 34.365 171,130 -6,722 0.00% 5,880,881
2012-11-08 2012-11-06 35.258 177,852 +8,738 0.00% 6,270,632
2012-11-01 2012-10-30 33.696 169,114 -6,722 0.00% 5,698,388
2012-10-25 2012-10-22 34.067 175,836 -6,049 0.00% 5,990,285
2012-10-22 2012-10-18 33.844 181,885 +13,443 0.00% 6,155,772
2012-10-18 2012-10-16 34.811 168,442 -5,377 0.00% 5,863,683
2012-10-17 2012-10-15 34.588 173,819 +1,344 0.00% 6,012,076
2012-10-16 2012-10-12 34.588 172,475 +2,689 0.00% 5,965,589
2012-10-09 2012-10-05 33.993 169,786 -6,722 0.00% 5,771,548
2012-10-08 2012-10-04 33.249 176,508 +6,722 0.00% 5,868,757
2012-10-03 2012-09-27 33.324 169,786 -6,722 0.00% 5,657,885
2012-09-28 2012-09-26 32.952 176,508 +2,017 0.00% 5,816,241
2012-09-25 2012-09-21 33.696 174,491 +3,361 0.00% 5,879,569
2012-09-21 2012-09-19 33.919 171,130 -672 0.00% 5,804,506
2012-09-18 2012-09-14 34.142 171,802 -17,478 0.00% 5,865,636
2012-09-11 2012-09-07 32.431 189,280 -3,361 0.00% 6,138,545
2012-09-10 2012-09-06 31.464 192,641 -672 0.00% 6,061,266
2012-09-03 2012-08-30 31.092 193,313 -3,361 0.00% 6,010,514
2012-08-29 2012-08-27 30.571 196,674 +3,361 0.00% 6,012,610
2012-08-20 2012-08-16 31.538 193,313 +3,361 0.00% 6,096,789
2012-08-14 2012-08-10 32.505 189,952 -6,722 0.00% 6,174,468
2012-08-13 2012-08-09 32.357 196,674 +6,722 0.00% 6,363,711
2012-07-31 2012-07-27 31.464 189,952 -6,722 0.00% 5,976,659
2012-07-27 2012-07-25 31.018 196,674 +5,378 0.00% 6,100,385
2012-07-25 2012-07-23 31.241 191,296 +1,344 0.00% 5,976,259
2012-07-19 2012-07-17 32.208 189,952 -3,361 0.00% 6,117,951
2012-07-18 2012-07-16 31.092 193,313 -3,361 0.00% 6,010,514
2012-07-16 2012-07-12 30.423 196,674 -16,805 0.00% 5,983,351
2012-07-13 2012-07-11 31.390 213,479 +16,805 0.00% 6,701,034
2012-07-12 2012-07-10 30.943 196,674 -13,444 0.00% 6,085,756
2012-07-10 2012-07-06 32.208 210,118 -26,887 0.00% 6,767,455
2012-07-09 2012-07-05 31.538 237,005 +24,199 0.00% 7,474,766
2012-07-06 2012-07-04 30.720 212,806 +6,722 0.00% 6,537,447
2012-07-04 2012-06-29 29.694 206,084 +6,721 0.00% 6,119,403
2012-07-03 2012-06-28 28.742 199,363 -20,165 0.00% 5,730,017
2012-06-29 2012-06-27 29.009 219,528 +6,722 0.00% 6,368,377
2012-06-28 2012-06-26 28.414 212,806 +13,443 0.00% 6,046,742
2012-06-21 2012-06-19 29.247 199,363 -1,344 0.00% 5,830,856
2012-06-19 2012-06-15 28.682 200,707 -672 0.00% 5,756,702
2012-06-18 2012-06-14 28.087 201,379 -1,344 0.00% 5,656,143
2012-06-14 2012-06-12 27.730 202,723 +1,344 0.00% 5,621,512
2012-06-13 2012-06-11 27.819 201,379 -2,689 0.00% 5,602,218
2012-06-11 2012-06-07 25.856 204,068 -13,444 0.00% 5,276,293
2012-06-08 2012-06-06 25.975 217,512 +13,444 0.00% 5,649,782
2012-06-01 2012-05-30 27.165 204,068 +2,689 0.00% 5,543,447
2012-05-31 2012-05-29 27.819 201,379 -2,689 0.00% 5,602,218
2012-05-30 2012-05-28 27.075 204,068 -4,705 0.00% 5,525,232
2012-05-28 2012-05-24 26.718 208,773 -2,017 0.00% 5,578,082
2012-05-24 2012-05-22 27.807 210,790 +3,956 0.00% 5,861,539
2012-05-23 2012-05-21 27.596 206,834 +661 0.00% 5,707,771
2012-05-22 2012-05-18 27.596 206,173 -3,970 0.00% 5,689,530
2012-05-18 2012-05-16 28.080 210,143 -12,572 0.00% 5,900,713
2012-05-17 2012-05-15 29.349 222,715 +13,234 0.00% 6,536,459
2012-05-16 2012-05-14 29.289 209,481 +661 0.00% 6,135,391
2012-05-15 2012-05-11 29.893 208,820 -661 0.00% 6,242,265
2012-05-11 2012-05-09 30.452 209,481 +1,985 0.00% 6,379,161
2012-05-10 2012-05-08 30.830 207,496 +3,308 0.00% 6,397,109
2012-05-09 2012-05-07 31.057 204,188 -6,617 0.00% 6,341,411
2012-05-08 2012-05-04 32.492 210,805 +662 0.00% 6,849,568
2012-05-07 2012-05-03 32.719 210,143 +8,602 0.00% 6,875,696
2012-04-27 2012-04-25 30.981 201,541 -7,940 0.00% 6,243,974
2012-04-26 2012-04-24 31.359 209,481 -3,309 0.00% 6,569,111
2012-04-25 2012-04-23 31.283 212,790 +4,632 0.00% 6,656,798
2012-04-24 2012-04-20 32.190 208,158 -8,602 0.00% 6,700,644
2012-04-23 2012-04-19 32.039 216,760 +5,955 0.00% 6,944,786
2012-04-20 2012-04-18 30.830 210,805 -3,308 0.00% 6,499,125
2012-04-13 2012-04-11 29.923 214,113 -662 0.00% 6,406,961
2012-04-12 2012-04-10 30.226 214,775 +6,617 0.00% 6,491,687
2012-04-11 2012-04-05 30.981 208,158 -5,955 0.00% 6,448,977
2012-04-10 2012-04-03 30.981 214,113 +6,617 0.00% 6,633,470
2012-04-05 2012-04-02 30.830 207,496 +662 0.00% 6,397,109
2012-03-29 2012-03-27 31.359 206,834 -7,279 0.00% 6,486,103
2012-03-28 2012-03-26 30.528 214,113 -6,617 0.00% 6,536,394
2012-03-23 2012-03-21 30.226 220,730 +3,970 0.00% 6,671,680
2012-03-22 2012-03-20 30.452 216,760 +662 0.00% 6,600,822
2012-03-19 2012-03-15 31.661 216,098 -5,955 0.00% 6,841,930
2012-03-16 2012-03-14 32.039 222,053 +1,323 0.00% 7,114,368
2012-03-15 2012-03-13 31.963 220,730 +1,985 0.00% 7,055,301
2012-03-14 2012-03-12 31.283 218,745 +2,647 0.00% 6,843,091
2012-03-13 2012-03-09 31.661 216,098 +3,970 0.00% 6,841,930
2012-03-09 2012-03-07 31.435 212,128 +1,985 0.00% 6,668,147
2012-03-08 2012-03-06 33.475 210,143 +1,985 0.00% 7,034,488
2012-03-07 2012-03-05 34.759 208,158 +17,204 0.00% 7,235,437
2012-03-06 2012-03-02 36.346 190,954 -13,895 0.00% 6,940,451
2012-03-05 2012-03-01 35.817 204,849 +13,895 0.00% 7,337,127
2012-03-02 2012-02-29 36.573 190,954 -9,925 0.00% 6,983,738
2012-03-01 2012-02-28 36.195 200,879 +7,278 0.00% 7,270,828
2012-02-28 2012-02-24 36.573 193,601 +662 0.00% 7,080,547
2012-02-27 2012-02-23 36.800 192,939 -34,408 0.00% 7,100,073
2012-02-24 2012-02-22 36.724 227,347 +23,821 0.00% 8,349,094
2012-02-23 2012-02-21 35.893 203,526 +2,647 0.00% 7,305,120
2012-02-22 2012-02-20 36.044 200,879 +5,293 0.00% 7,240,470
2012-02-21 2012-02-17 35.666 195,586 -2,646 0.00% 6,975,793
2012-02-17 2012-02-15 34.910 198,232 -662 0.00% 6,920,374
2012-02-16 2012-02-14 33.701 198,894 -6,617 0.00% 6,703,018
2012-02-15 2012-02-13 33.701 205,511 +7,940 0.00% 6,926,021
2012-02-14 2012-02-10 33.550 197,571 +2,647 0.00% 6,628,573
2012-02-13 2012-02-09 34.533 194,924 -2,647 0.00% 6,731,244
2012-02-07 2012-02-03 35.062 197,571 -95,945 0.00% 6,927,157
2012-02-06 2012-02-02 35.213 293,516 +99,254 0.01% 10,335,501
2012-02-03 2012-02-01 34.155 194,262 -33,085 0.00% 6,634,988
2012-02-02 2012-01-31 34.533 227,347 +33,085 0.00% 7,850,897
2012-01-31 2012-01-27 34.608 194,262 -662 0.00% 6,723,063
2012-01-30 2012-01-26 34.910 194,924 +1,323 0.00% 6,804,890
2012-01-20 2012-01-18 31.888 193,601 -1,323 0.00% 6,173,535
2012-01-16 2012-01-12 29.893 194,924 -13,234 0.00% 5,826,872
2012-01-12 2012-01-10 29.409 208,158 +13,234 0.00% 6,121,809
2012-01-05 2012-01-03 30.165 194,924 -9,925 0.00% 5,879,897
2011-12-21 2011-12-19 28.261 204,849 +2,646 0.00% 5,789,210
2011-12-20 2011-12-16 28.986 202,203 +1,324 0.00% 5,861,112
2011-12-14 2011-12-12 30.074 200,879 -1,324 0.00% 6,041,315
2011-12-13 2011-12-09 30.603 202,203 -2,646 0.00% 6,188,088
2011-12-12 2011-12-08 32.115 204,849 +3,970 0.00% 6,578,648
2011-12-05 2011-12-01 31.737 200,879 -6,617 0.00% 6,375,257
2011-12-02 2011-11-30 29.107 207,496 +662 0.00% 6,039,623
2011-11-29 2011-11-25 29.198 206,834 +1,323 0.00% 6,039,109
2011-11-21 2011-11-17 31.435 205,511 +662 0.00% 6,460,145
2011-11-18 2011-11-16 32.115 204,849 -662 0.00% 6,578,648
2011-11-17 2011-11-15 33.853 205,511 -662 0.00% 6,957,079
2011-11-14 2011-11-10 32.870 206,173 +6,617 0.00% 6,776,960
2011-11-11 2011-11-09 34.986 199,556 -3,308 0.00% 6,981,675
2011-11-09 2011-11-07 34.835 202,864 -11,249 0.00% 7,066,750
2011-11-07 2011-11-03 31.963 214,113 -9,925 0.00% 6,843,799
2011-11-04 2011-11-02 30.754 224,038 +11,910 0.00% 6,890,170
2011-11-03 2011-11-01 30.135 212,128 +1,323 0.00% 6,392,445
2011-11-02 2011-10-31 31.359 210,805 -2,646 0.00% 6,610,630
2011-11-01 2011-10-28 30.195 213,451 -4,632 0.00% 6,445,217
2011-10-31 2011-10-27 29.712 218,083 +6,617 0.00% 6,479,614
2011-10-28 2011-10-26 28.352 211,466 -3,309 0.00% 5,995,387
2011-10-27 2011-10-25 27.777 214,775 -36,393 0.00% 5,965,860
2011-10-26 2011-10-24 27.324 251,168 +662 0.01% 6,862,883
2011-10-25 2011-10-21 26.326 250,506 +39,701 0.01% 6,594,929
2011-10-20 2011-10-18 28.896 210,805 -6,617 0.00% 6,091,337
2011-10-18 2011-10-14 30.754 217,422 -13,233 0.00% 6,686,699
2011-10-17 2011-10-13 31.359 230,655 +7,940 0.00% 7,233,106
2011-10-12 2011-10-10 28.110 222,715 -3,309 0.00% 6,260,460
2011-10-11 2011-10-07 28.049 226,024 +3,309 0.00% 6,339,812
2011-10-06 2011-10-03 26.810 222,715 -5,955 0.00% 5,970,998
2011-10-03 2011-09-28 28.080 228,670 -13,234 0.00% 6,420,942
2011-09-30 2011-09-27 27.898 241,904 +13,234 0.00% 6,748,676
2011-09-27 2011-09-23 27.173 228,670 -3,309 0.00% 6,213,592
2011-09-22 2011-09-20 28.231 231,979 -661 0.00% 6,548,915
2011-09-19 2011-09-15 28.654 232,640 -13,896 0.00% 6,666,019
2011-09-16 2011-09-14 27.868 246,536 +13,234 0.01% 6,870,449
2011-09-14 2011-09-09 28.926 233,302 -662 0.00% 6,748,453
2011-09-08 2011-09-06 27.173 233,964 +3,309 0.00% 6,357,444
2011-09-07 2011-09-05 26.840 230,655 +661 0.00% 6,190,841
2011-09-06 2011-09-02 28.170 229,994 +662 0.00% 6,478,974
2011-09-05 2011-09-01 28.865 229,332 -662 0.00% 6,619,754
2011-09-01 2011-08-30 28.744 229,994 +662 0.00% 6,611,056
2011-08-31 2011-08-29 27.989 229,332 +23,159 0.00% 6,418,736
2011-08-29 2011-08-25 29.500 206,173 +3,970 0.00% 6,082,126
2011-08-26 2011-08-24 30.679 202,203 -3,308 0.00% 6,203,367
2011-08-24 2011-08-22 33.248 205,511 -3,309 0.00% 6,832,845
2011-08-22 2011-08-18 33.853 208,820 +3,971 0.00% 7,069,097
2011-08-19 2011-08-17 35.062 204,849 -5,294 0.00% 7,182,335
2011-08-18 2011-08-16 34.910 210,143 +5,955 0.00% 7,336,193
2011-08-17 2011-08-15 35.591 204,188 -3,308 0.00% 7,267,164
2011-08-15 2011-08-11 32.417 207,496 +1,323 0.00% 6,726,372
2011-08-10 2011-08-08 34.910 206,173 -3,970 0.00% 7,197,598
2011-08-09 2011-08-05 36.497 210,143 +3,309 0.00% 7,669,656
2011-08-08 2011-08-04 38.235 206,834 +93,023 0.00% 7,908,358
2011-07-20 2011-07-18 39.218 113,811 -1,985 0.00% 4,463,396
2011-07-15 2011-07-13 39.671 115,796 +1,985 0.00% 4,593,743
2011-07-07 2011-07-05 41.938 113,811 -662 0.00% 4,772,996
2011-07-06 2011-07-04 42.013 114,473 -2,647 0.00% 4,809,409
2011-07-04 2011-06-29 39.369 117,120 -661 0.00% 4,610,867
2011-06-28 2011-06-24 38.840 117,781 -1,324 0.00% 4,574,590
2011-06-27 2011-06-23 37.480 119,105 +662 0.00% 4,464,014
2011-06-24 2011-06-22 37.857 118,443 -1,323 0.00% 4,483,952
2011-06-23 2011-06-21 38.084 119,766 +4,632 0.00% 4,561,188
2011-06-14 2011-06-10 40.502 115,134 -662 0.00% 4,663,181
2011-05-23 2011-05-19 40.578 115,796 -13,234 0.00% 4,698,743
2011-05-20 2011-05-18 40.578 129,030 +13,234 0.00% 5,235,749
2011-05-16 2011-05-12 40.049 115,796 +1,985 0.00% 4,637,493
2011-05-11 2011-05-06 40.578 113,811 +662 0.00% 4,618,196
2011-05-06 2011-05-04 41.031 113,149 +661 0.00% 4,642,633
2011-05-05 2011-05-03 41.636 112,488 +1,985 0.00% 4,683,512
2011-05-03 2011-04-28 42.165 110,503 +4,632 0.00% 4,659,315
2011-04-29 2011-04-27 43.809 105,871 +1,324 0.00% 4,638,089
2011-04-28 2011-04-26 44.577 104,547 +1,760 0.00% 4,660,438
2011-04-21 2011-04-19 44.577 102,787 +1,951 0.00% 4,581,982
2011-04-20 2011-04-18 44.962 100,836 +1,301 0.00% 4,533,761
2011-04-19 2011-04-15 45.346 99,535 +651 0.00% 4,513,516
2011-04-12 2011-04-08 46.576 98,884 -651 0.00% 4,605,596
2011-04-07 2011-04-04 45.884 99,535 -650 0.00% 4,567,066
2011-04-06 2011-04-01 45.346 100,185 -3,253 0.00% 4,542,991
2011-04-01 2011-03-30 44.039 103,438 -1,952 0.00% 4,555,352
2011-03-30 2011-03-28 42.963 105,390 +1,301 0.00% 4,527,916
2011-03-29 2011-03-25 42.887 104,089 -3,252 0.00% 4,464,021
2011-03-28 2011-03-24 43.117 107,341 +8,457 0.00% 4,628,238
2011-03-25 2011-03-23 43.963 98,884 +1,301 0.00% 4,347,196
2011-03-22 2011-03-18 43.655 97,583 +1,301 0.00% 4,260,001
2011-03-17 2011-03-15 44.654 96,282 +1,952 0.00% 4,299,405
2011-03-16 2011-03-14 46.191 94,330 +1,301 0.00% 4,357,240
2011-03-15 2011-03-11 46.115 93,029 -651 0.00% 4,289,995
2011-03-14 2011-03-10 46.806 93,680 +651 0.00% 4,384,816
2011-03-11 2011-03-09 47.191 93,029 -651 0.00% 4,390,095
2011-03-10 2011-03-08 46.883 93,680 -6,505 0.00% 4,392,016
2011-02-28 2011-02-24 44.039 100,185 -1,301 0.00% 4,412,091
2011-02-25 2011-02-23 44.654 101,486 +1,301 0.00% 4,531,786
2011-02-24 2011-02-22 45.039 100,185 +1,301 0.00% 4,512,191
2011-02-15 2011-02-11 44.731 98,884 +3,253 0.00% 4,423,196
2011-02-11 2011-02-09 45.807 95,631 +5,204 0.00% 4,380,585
2011-02-10 2011-02-08 46.268 90,427 +651 0.00% 4,183,905
2011-01-24 2011-01-20 48.574 89,776 +9,107 0.00% 4,360,783
2011-01-20 2011-01-18 49.035 80,669 +651 0.00% 3,955,620
2011-01-14 2011-01-12 50.188 80,018 -1,301 0.00% 4,015,948
2011-01-11 2011-01-07 50.034 81,319 +1,301 0.00% 4,068,742
2011-01-06 2011-01-04 49.881 80,018 -1,301 0.00% 3,991,348
2011-01-04 2010-12-31 48.805 81,319 +650 0.00% 3,968,742
2011-01-03 2010-12-29 48.651 80,669 -6,505 0.00% 3,924,619
2010-12-29 2010-12-24 48.497 87,174 +6,505 0.00% 4,227,694
2010-12-23 2010-12-21 48.728 80,669 -14,312 0.00% 3,930,819
2010-12-20 2010-12-16 48.728 94,981 +7,807 0.00% 4,628,211
2010-12-17 2010-12-15 49.804 87,174 +10,409 0.00% 4,341,593
2010-12-15 2010-12-13 50.726 76,765 +3,252 0.00% 3,893,986
2010-12-14 2010-12-10 50.649 73,513 +1,302 0.00% 3,723,375
2010-12-13 2010-12-09 50.726 72,211 -1,952 0.00% 3,662,979
2010-12-10 2010-12-08 50.495 74,163 -11,059 0.00% 3,744,897
2010-12-08 2010-12-06 51.033 85,222 +3,903 0.00% 4,349,176
2010-12-07 2010-12-03 51.187 81,319 +8,457 0.00% 4,162,492
2010-12-06 2010-12-02 51.879 72,862 +651 0.00% 3,780,002
2010-12-03 2010-12-01 51.802 72,211 -1,302 0.00% 3,740,679
2010-12-02 2010-11-30 51.264 73,513 -1,951 0.00% 3,768,575
2010-11-30 2010-11-26 51.264 75,464 -6,506 0.00% 3,868,591
2010-11-29 2010-11-25 51.571 81,970 +5,855 0.00% 4,227,315
2010-11-26 2010-11-24 51.495 76,115 -1,301 0.00% 3,919,514
2010-11-24 2010-11-22 53.109 77,416 +651 0.00% 4,111,459
2010-11-23 2010-11-19 52.494 76,765 +3,252 0.00% 4,029,685
2010-11-22 2010-11-18 52.724 73,513 -5,204 0.00% 3,875,926
2010-11-19 2010-11-17 51.879 78,717 +6,506 0.00% 4,083,753
2010-11-18 2010-11-16 52.186 72,211 +6,505 0.00% 3,768,429
2010-11-16 2010-11-12 54.262 65,706 -650 0.00% 3,565,307
2010-11-15 2010-11-11 55.491 66,356 +2,602 0.00% 3,682,176
2010-11-12 2010-11-10 55.414 63,754 +650 0.00% 3,532,888
2010-11-10 2010-11-08 56.260 63,104 -3,903 0.00% 3,550,219
2010-11-09 2010-11-05 54.415 67,007 -7,156 0.00% 3,646,201
2010-11-08 2010-11-04 54.185 74,163 -1,301 0.00% 4,018,496
2010-11-05 2010-11-03 53.954 75,464 -1,952 0.00% 4,071,591
2010-11-04 2010-11-02 53.032 77,416 +651 0.00% 4,105,509
2010-11-03 2010-11-01 53.800 76,765 -651 0.00% 4,129,985
2010-11-02 2010-10-29 52.186 77,416 +2,602 0.00% 4,040,059
2010-11-01 2010-10-28 53.800 74,814 -6,505 0.00% 4,025,020
2010-10-29 2010-10-27 53.262 81,319 -3,903 0.00% 4,331,242
2010-10-27 2010-10-25 55.184 85,222 -7,807 0.00% 4,702,874
2010-10-26 2010-10-22 54.723 93,029 +8,457 0.00% 5,090,794
2010-10-25 2010-10-21 56.029 84,572 -7,807 0.00% 4,738,504
2010-10-22 2010-10-20 55.338 92,379 +3,253 0.00% 5,112,024
2010-10-21 2010-10-19 53.647 89,126 -20,167 0.00% 4,781,311
2010-10-20 2010-10-18 53.493 109,293 -6,505 0.00% 5,846,403
2010-10-19 2010-10-15 54.185 115,798 +7,156 0.00% 6,274,474
2010-10-18 2010-10-14 53.877 108,642 -8,458 0.00% 5,853,329
2010-10-15 2010-10-13 53.032 117,100 +5,855 0.00% 6,210,022
2010-10-14 2010-10-12 51.418 111,245 +2,603 0.00% 5,719,970
2010-10-12 2010-10-08 51.495 108,642 -7,156 0.00% 5,594,480
2010-10-11 2010-10-07 50.649 115,798 +6,505 0.00% 5,865,076
2010-10-08 2010-10-06 50.649 109,293 +10,409 0.00% 5,535,603
2010-10-07 2010-10-05 51.110 98,884 -14,963 0.00% 5,053,995
2010-10-06 2010-10-04 47.805 113,847 +9,108 0.00% 5,442,509
2010-10-05 2010-09-30 47.114 104,739 +1,952 0.00% 4,934,647
2010-10-04 2010-09-29 47.729 102,787 -651 0.00% 4,905,880
2010-09-30 2010-09-28 47.191 103,438 +1,952 0.00% 4,881,302
2010-09-24 2010-09-21 48.267 101,486 -1,301 0.00% 4,898,385
2010-09-16 2010-09-14 47.575 102,787 -3,904 0.00% 4,890,080
2010-09-15 2010-09-13 47.421 106,691 -13,011 0.00% 5,059,413
2010-09-14 2010-09-10 45.807 119,702 +1,301 0.00% 5,483,209
2010-09-13 2010-09-09 46.038 118,401 +1,301 0.00% 5,450,914
2010-09-10 2010-09-08 46.345 117,100 +1,302 0.00% 5,427,019
2010-09-09 2010-09-07 47.114 115,798 +650 0.00% 5,455,678
2010-09-06 2010-09-02 46.576 115,148 -2,602 0.00% 5,363,104
2010-09-03 2010-09-01 45.961 117,750 +650 0.00% 5,411,894
2010-09-02 2010-08-31 45.653 117,100 +651 0.00% 5,346,019
2010-09-01 2010-08-30 45.730 116,449 +3,253 0.00% 5,325,249
2010-08-31 2010-08-27 46.268 113,196 +1,951 0.00% 5,237,388
2010-08-30 2010-08-26 47.114 111,245 +1,302 0.00% 5,241,169
2010-08-27 2010-08-25 50.265 109,943 +12,360 0.00% 5,526,275
2010-08-26 2010-08-24 50.419 97,583 -9,758 0.00% 4,920,001
2010-08-25 2010-08-23 50.880 107,341 +5,204 0.00% 5,461,486
2010-08-24 2010-08-20 51.264 102,137 +1,301 0.00% 5,235,957
2010-08-23 2010-08-19 51.571 100,836 +7,807 0.00% 5,200,263
2010-08-20 2010-08-18 51.264 93,029 +4,554 0.00% 4,769,044
2010-08-18 2010-08-16 52.186 88,475 -4,554 0.00% 4,617,188
2010-08-16 2010-08-12 51.648 93,029 +1,301 0.00% 4,804,794
2010-08-13 2010-08-11 52.033 91,728 +4,554 0.00% 4,772,850
2010-08-11 2010-08-09 53.647 87,174 -2,602 0.00% 4,676,593
2010-08-10 2010-08-06 53.339 89,776 +2,602 0.00% 4,788,582
2010-08-05 2010-08-03 53.339 87,174 -1,301 0.00% 4,649,793
2010-08-04 2010-08-02 54.108 88,475 -1,301 0.00% 4,787,187
2010-08-03 2010-07-30 53.032 89,776 -3,253 0.00% 4,760,982
2010-07-30 2010-07-28 53.493 93,029 -7,156 0.00% 4,976,394
2010-07-27 2010-07-23 53.032 100,185 -1,952 0.00% 5,312,990
2010-07-26 2010-07-22 52.571 102,137 -650 0.00% 5,369,407
2010-07-22 2010-07-20 51.725 102,787 -1,952 0.00% 5,316,679
2010-07-21 2010-07-19 50.957 104,739 +3,253 0.00% 5,337,146
2010-07-20 2010-07-16 51.341 101,486 -8,457 0.00% 5,210,384
2010-07-19 2010-07-15 50.803 109,943 +1,301 0.00% 5,585,425
2010-07-16 2010-07-14 51.495 108,642 +3,252 0.00% 5,594,480
2010-07-15 2010-07-13 51.802 105,390 +651 0.00% 5,459,420
2010-07-14 2010-07-12 52.186 104,739 +14,963 0.00% 5,465,946
2010-07-09 2010-07-07 52.340 89,776 -1,952 0.00% 4,698,882
2010-07-08 2010-07-06 53.109 91,728 +651 0.00% 4,871,550
2010-06-25 2010-06-23 55.184 91,077 +650 0.00% 5,025,975
2010-06-23 2010-06-21 54.876 90,427 +18,216 0.00% 4,962,306
2010-06-22 2010-06-18 53.800 72,211 -1,952 0.00% 3,884,978
2010-06-15 2010-06-11 52.571 74,163 -1,952 0.00% 3,898,796
2010-06-11 2010-06-09 52.109 76,115 -3,903 0.00% 3,966,314
2010-06-10 2010-06-08 51.264 80,018 +3,903 0.00% 4,102,048
2010-06-08 2010-06-04 52.647 76,115 -650 0.00% 4,007,264
2010-06-04 2010-06-02 51.264 76,765 -4,554 0.00% 3,935,286
2010-06-03 2010-06-01 51.571 81,319 +6,505 0.00% 4,193,742
2010-06-01 2010-05-28 52.647 74,814 -3,903 0.00% 3,938,770
2010-05-31 2010-05-27 51.341 78,717 +1,952 0.00% 4,041,403
2010-05-28 2010-05-26 50.572 76,765 +1,301 0.00% 3,882,186
2010-05-27 2010-05-25 50.034 75,464 +11,710 0.00% 3,775,791
2010-05-26 2010-05-24 52.186 63,754 -651 0.00% 3,327,089
2010-05-25 2010-05-20 51.648 64,405 -650 0.00% 3,326,412
2010-05-24 2010-05-19 51.648 65,055 -1,301 0.00% 3,359,983
2010-05-19 2010-05-17 51.571 66,356 +1,951 0.00% 3,422,078
2010-05-10 2010-05-06 52.340 64,405 -1,301 0.00% 3,370,962
2010-05-07 2010-05-05 52.417 65,706 +5,205 0.00% 3,444,106
2010-05-05 2010-05-03 53.954 60,501 -5,205 0.00% 3,264,276
2010-05-04 2010-04-30 54.953 65,706 -9,108 0.00% 3,610,757
2010-05-03 2010-04-29 55.825 74,814 +7,156 0.00% 4,176,485
2010-04-30 2010-04-28 56.375 67,658 +1,523 0.00% 3,814,240
2010-04-29 2010-04-27 56.690 66,135 +7,631 0.00% 3,749,180
2010-04-27 2010-04-23 57.162 58,504 +3,815 0.00% 3,344,180
2010-04-23 2010-04-21 57.319 54,689 +1,272 0.00% 3,134,709
2010-04-19 2010-04-15 59.363 53,417 -7,631 0.00% 3,170,999
2010-04-15 2010-04-13 59.756 61,048 +2,544 0.00% 3,647,999
2010-04-13 2010-04-09 59.913 58,504 +636 0.00% 3,505,179
2010-04-12 2010-04-08 59.363 57,868 +8,266 0.00% 3,435,224
2010-04-09 2010-04-07 60.071 49,602 +636 0.00% 2,979,629
2010-04-08 2010-04-01 59.756 48,966 -2,543 0.00% 2,926,024
2010-04-07 2010-03-31 58.498 51,509 +1,907 0.00% 3,013,184
2010-04-01 2010-03-30 58.420 49,602 -2,543 0.00% 2,897,728
2010-03-31 2010-03-29 58.026 52,145 -2,544 0.00% 3,025,789
2010-03-30 2010-03-26 56.847 54,689 -636 0.00% 3,108,909
2010-03-29 2010-03-25 55.904 55,325 +2,544 0.00% 3,092,863
2010-03-25 2010-03-23 56.533 52,781 -1,272 0.00% 2,983,844
2010-03-24 2010-03-22 56.768 54,053 +1,908 0.00% 3,068,504
2010-03-23 2010-03-19 58.105 52,145 +636 0.00% 3,029,889
2010-03-22 2010-03-18 58.184 51,509 -636 0.00% 2,996,985
2010-03-19 2010-03-17 58.577 52,145 -1,272 0.00% 3,054,489
2010-03-12 2010-03-10 57.476 53,417 -5,087 0.00% 3,070,199
2010-03-11 2010-03-09 57.004 58,504 -1,272 0.00% 3,334,980
2010-03-08 2010-03-04 54.331 59,776 -15,262 0.00% 3,247,690
2010-03-05 2010-03-03 55.196 75,038 +5,087 0.00% 4,141,790
2010-03-04 2010-03-02 55.353 69,951 -6,359 0.00% 3,872,008
2010-03-03 2010-03-01 55.196 76,310 -1,908 0.00% 4,211,999
2010-03-02 2010-02-26 54.174 78,218 +6,359 0.00% 4,237,362
2010-03-01 2010-02-25 54.410 71,859 +636 0.00% 3,909,821
2010-02-25 2010-02-23 54.803 71,223 -6,359 0.00% 3,903,217
2010-02-23 2010-02-19 53.152 77,582 +6,359 0.00% 4,123,608
2010-02-19 2010-02-17 54.567 71,223 -6,359 0.00% 3,886,417
2010-02-17 2010-02-11 53.545 77,582 -3,179 0.00% 4,154,108
2010-02-11 2010-02-09 51.579 80,761 -1,908 0.00% 4,165,577
2010-02-10 2010-02-08 51.186 82,669 -1,272 0.00% 4,231,490
2010-02-09 2010-02-05 51.972 83,941 +3,815 0.00% 4,362,599
2010-02-08 2010-02-04 53.702 80,126 +6,360 0.00% 4,302,926
2010-02-05 2010-02-03 54.646 73,766 -7,631 0.00% 4,030,981
2010-02-03 2010-02-01 54.724 81,397 -3,816 0.00% 4,454,380
2010-02-02 2010-01-29 54.488 85,213 -3,815 0.00% 4,643,108
2010-02-01 2010-01-28 53.702 89,028 +4,451 0.00% 4,780,981
2010-01-29 2010-01-27 53.230 84,577 -1,272 0.00% 4,502,053
2010-01-28 2010-01-26 53.230 85,849 +9,539 0.00% 4,569,762
2010-01-26 2010-01-22 56.218 76,310 +1,908 0.00% 4,289,999
2010-01-25 2010-01-21 56.533 74,402 -5,724 0.00% 4,206,135
2010-01-22 2010-01-20 57.397 80,126 -1,907 0.00% 4,599,027
2010-01-21 2010-01-19 58.262 82,033 -2,544 0.00% 4,779,434
2010-01-19 2010-01-15 57.869 84,577 +13,990 0.00% 4,894,403
2010-01-18 2010-01-14 58.026 70,587 -5,723 0.00% 4,095,913
2010-01-15 2010-01-13 58.420 76,310 -29,252 0.00% 4,457,999
2010-01-14 2010-01-12 59.992 105,562 -18,442 0.00% 6,332,888
2010-01-13 2010-01-11 59.992 124,004 -31,796 0.00% 7,439,263
2010-01-12 2010-01-08 60.307 155,800 -8,902 0.00% 9,395,772
2010-01-11 2010-01-07 60.543 164,702 +3,179 0.00% 9,971,472
2010-01-08 2010-01-06 61.879 161,523 +24,801 0.00% 9,994,907
2010-01-07 2010-01-05 61.486 136,722 -134,179 0.00% 8,406,492
2010-01-06 2010-01-04 59.913 270,901 +30,524 0.01% 16,230,625
2010-01-05 2009-12-31 60.307 240,377 +97,296 0.01% 14,496,326
2009-12-29 2009-12-24 59.206 143,081 +6,359 0.00% 8,471,233
2009-12-28 2009-12-22 57.948 136,722 +91,572 0.00% 7,922,743
2009-12-23 2009-12-21 57.083 45,150 -1,272 0.00% 2,577,294
2009-12-22 2009-12-18 59.442 46,422 +5,087 0.00% 2,759,404
2009-12-18 2009-12-16 60.936 41,335 +1,272 0.00% 2,518,775
2009-12-16 2009-12-14 62.430 40,063 -63,591 0.00% 2,501,115
2009-12-15 2009-12-11 62.272 103,654 +31,795 0.00% 6,454,772
2009-12-14 2009-12-10 62.351 71,859 +24,165 0.00% 4,480,475
2009-12-11 2009-12-09 62.115 47,694 +5,088 0.00% 2,962,515
2009-12-10 2009-12-08 63.373 42,606 -106,199 0.00% 2,700,073
2009-12-09 2009-12-07 64.474 148,805 -635 0.00% 9,594,029
2009-12-08 2009-12-04 64.474 149,440 +106,834 0.00% 9,634,970
2009-12-07 2009-12-03 62.823 42,606 +5,723 0.00% 2,676,623
2009-12-04 2009-12-02 61.407 36,883 -15,898 0.00% 2,264,889
2009-12-03 2009-12-01 61.407 52,781 -615,568 0.00% 3,241,144
2009-12-02 2009-11-30 61.014 668,349 +623,199 0.01% 40,778,823
2009-12-01 2009-11-27 59.127 45,150 -427,336 0.00% 2,669,594
2009-11-30 2009-11-26 62.823 472,486 -4,452 0.01% 29,682,835
2009-11-27 2009-11-25 64.002 476,938 +445,778 0.01% 30,525,022
2009-11-26 2009-11-24 61.250 31,160 -27,344 0.00% 1,908,555
2009-11-25 2009-11-23 61.958 58,504 +14,626 0.00% 3,624,778
2009-11-24 2009-11-20 60.464 43,878 +3,179 0.00% 2,653,034
2009-11-23 2009-11-19 60.621 40,699 +3,180 0.00% 2,467,219
2009-11-19 2009-11-17 61.014 37,519 -71,223 0.00% 2,289,194
2009-11-18 2009-11-16 61.486 108,742 +1,272 0.00% 6,686,113
2009-11-17 2009-11-13 60.857 107,470 +6,359 0.00% 6,540,303
2009-11-16 2009-11-12 60.307 101,111 -6,359 0.00% 6,097,663
2009-11-13 2009-11-11 61.250 107,470 +1,272 0.00% 6,582,553
2009-11-12 2009-11-10 60.464 106,198 -3,180 0.00% 6,421,143
2009-11-11 2009-11-09 60.385 109,378 +3,180 0.00% 6,604,818
2009-11-10 2009-11-06 58.891 106,198 -15,262 0.00% 6,254,143
2009-11-09 2009-11-05 57.712 121,460 +3,815 0.00% 7,009,693
2009-11-06 2009-11-04 58.498 117,645 +71,859 0.00% 6,882,022
2009-11-05 2009-11-03 56.768 45,786 -34,975 0.00% 2,599,199
2009-11-04 2009-11-02 58.341 80,761 +6,359 0.00% 4,711,674
2009-11-03 2009-10-30 57.476 74,402 -66,772 0.00% 4,276,334
2009-11-02 2009-10-29 57.004 141,174 -635 0.00% 8,047,526
2009-10-30 2009-10-28 58.184 141,809 +27,344 0.00% 8,250,973
2009-10-29 2009-10-27 59.678 114,465 -64,228 0.00% 6,830,998
2009-10-28 2009-10-23 59.363 178,693 +128,456 0.00% 10,607,771
2009-10-27 2009-10-22 56.139 50,237 +7,631 0.00% 2,820,276
2009-10-23 2009-10-21 57.240 42,606 -8,903 0.00% 2,438,775
2009-10-22 2009-10-20 57.162 51,509 +4,451 0.00% 2,944,335
2009-10-20 2009-10-16 56.218 47,058 -25,437 0.00% 2,645,509
2009-10-19 2009-10-15 55.982 72,495 +12,719 0.00% 4,058,427
2009-10-16 2009-10-14 56.533 59,776 +4,451 0.00% 3,379,290
2009-10-15 2009-10-13 55.432 55,325 -1,272 0.00% 3,066,763
2009-10-14 2009-10-12 54.803 56,597 -1,271 0.00% 3,101,672
2009-10-13 2009-10-09 55.746 57,868 -30,524 0.00% 3,225,926
2009-10-12 2009-10-08 55.746 88,392 +8,902 0.00% 4,927,525
2009-10-09 2009-10-07 55.039 79,490 +6,360 0.00% 4,375,022
2009-10-08 2009-10-06 53.781 73,130 +29,252 0.00% 3,932,976
2009-10-07 2009-10-05 51.972 43,878 +2,543 0.00% 2,280,436
2009-10-06 2009-10-02 51.658 41,335 +1,908 0.00% 2,135,271
2009-10-05 2009-09-30 53.073 39,427 -3,179 0.00% 2,092,508
2009-09-29 2009-09-25 54.410 42,606 -1,272 0.00% 2,318,177
2009-09-28 2009-09-24 54.174 43,878 -11,447 0.00% 2,377,036
2009-09-25 2009-09-23 55.982 55,325 -1,908 0.00% 3,097,213
2009-09-24 2009-09-22 56.847 57,233 +12,719 0.00% 3,253,527
2009-09-23 2009-09-21 55.746 44,514 -57,869 0.00% 2,481,490
2009-09-22 2009-09-18 56.768 102,383 +6,995 0.00% 5,812,122
2009-09-21 2009-09-17 56.768 95,388 +46,422 0.00% 5,415,027
2009-09-18 2009-09-16 55.039 48,966 -7,631 0.00% 2,695,022
2009-09-17 2009-09-15 53.781 56,597 -19,077 0.00% 3,043,821
2009-09-16 2009-09-14 53.938 75,674 -12,718 0.00% 4,081,694
2009-09-15 2009-09-11 54.803 88,392 -10,175 0.00% 4,844,126
2009-09-14 2009-09-10 54.567 98,567 +22,893 0.00% 5,378,494
2009-09-11 2009-09-09 54.331 75,674 +1,272 0.00% 4,111,444
2009-09-10 2009-09-08 55.039 74,402 +26,072 0.00% 4,094,985
2009-09-09 2009-09-07 53.781 48,330 +3,816 0.00% 2,599,217
2009-09-08 2009-09-04 53.152 44,514 +636 0.00% 2,365,990
2009-09-07 2009-09-03 52.444 43,878 +6,359 0.00% 2,301,136
2009-08-31 2009-08-27 53.387 37,519 -3,816 0.00% 2,003,045
2009-08-28 2009-08-26 53.938 41,335 -2,543 0.00% 2,229,522
2009-08-25 2009-08-21 51.186 43,878 -636 0.00% 2,245,937
2009-08-24 2009-08-20 51.579 44,514 +5,087 0.00% 2,295,991
2009-08-21 2009-08-19 50.400 39,427 -1,272 0.00% 1,987,108
2009-08-20 2009-08-18 50.871 40,699 +6,995 0.00% 2,070,416
2009-08-19 2009-08-17 50.478 33,704 +636 0.00% 1,701,321
2009-08-18 2009-08-14 52.837 33,068 +1,272 0.00% 1,747,217
2009-08-10 2009-08-06 54.410 31,796 -12,718 0.00% 1,730,009
2009-08-07 2009-08-05 53.859 44,514 -636 0.00% 2,397,490
2009-08-04 2009-07-31 54.016 45,150 -636 0.00% 2,438,845
2009-08-03 2009-07-30 53.387 45,786 +1,272 0.00% 2,444,399
2009-07-31 2009-07-29 53.859 44,514 -6,359 0.00% 2,397,490
2009-07-30 2009-07-28 55.432 50,873 +3,179 0.00% 2,819,981
2009-07-29 2009-07-27 54.881 47,694 -26,708 0.00% 2,617,513
2009-07-28 2009-07-24 54.803 74,402 +16,534 0.00% 4,077,435
2009-07-27 2009-07-23 54.724 57,868 +10,174 0.00% 3,166,776
2009-07-24 2009-07-22 52.129 47,694 -78,853 0.00% 2,486,262
2009-07-23 2009-07-21 52.523 126,547 -51,510 0.00% 6,646,576
2009-07-22 2009-07-20 51.579 178,057 +141,174 0.00% 9,184,014
2009-07-21 2009-07-17 48.434 36,883 +1,908 0.00% 1,786,391
2009-07-20 2009-07-16 48.119 34,975 -636 0.00% 1,682,979
2009-07-17 2009-07-15 48.198 35,611 -636 0.00% 1,716,383
2009-07-16 2009-07-14 48.041 36,247 -8,903 0.00% 1,741,337
2009-07-15 2009-07-13 46.626 45,150 +9,539 0.00% 2,105,145
2009-07-14 2009-07-10 48.277 35,611 -15,262 0.00% 1,719,183
2009-07-13 2009-07-09 47.962 50,873 +2,543 0.00% 2,439,983
2009-07-09 2009-07-07 45.446 48,330 +1,908 0.00% 2,196,414
2009-07-08 2009-07-06 45.918 46,422 -1,272 0.00% 2,131,603
2009-07-07 2009-07-03 45.761 47,694 +1,272 0.00% 2,182,511
2009-06-30 2009-06-26 45.682 46,422 -1,272 0.00% 2,120,653
2009-06-29 2009-06-25 44.739 47,694 -1,272 0.00% 2,133,761
2009-06-24 2009-06-22 44.424 48,966 -6,359 0.00% 2,175,268
2009-06-23 2009-06-19 44.267 55,325 -636 0.00% 2,449,060
2009-06-22 2009-06-18 44.503 55,961 -12,718 0.00% 2,490,414
2009-06-19 2009-06-17 45.132 68,679 +1,272 0.00% 3,099,599
2009-06-18 2009-06-16 45.368 67,407 +2,543 0.00% 3,058,091
2009-06-17 2009-06-15 46.154 64,864 -17,805 0.00% 2,993,722
2009-06-16 2009-06-12 47.412 82,669 -29,252 0.00% 3,919,491
2009-06-15 2009-06-11 47.805 111,921 -101,747 0.00% 5,350,382
2009-06-12 2009-06-10 48.041 213,668 -5,723 0.00% 10,264,797
2009-06-11 2009-06-09 45.761 219,391 +171,061 0.00% 10,039,485
2009-06-09 2009-06-05 47.176 48,330 -2,543 0.00% 2,280,015
2009-06-08 2009-06-04 46.940 50,873 -15,262 0.00% 2,387,984
2009-06-05 2009-06-03 46.861 66,135 -4,452 0.00% 3,099,183
2009-06-04 2009-06-02 45.997 70,587 -163,430 0.00% 3,246,760
2009-06-03 2009-06-01 47.333 234,017 +124,003 0.00% 11,076,781
2009-06-02 2009-05-29 44.424 110,014 +37,519 0.00% 4,887,267
2009-06-01 2009-05-27 43.638 72,495 +19,078 0.00% 3,163,521
2009-05-27 2009-05-25 42.223 53,417 -57,233 0.00% 2,255,399
2009-05-26 2009-05-22 42.537 110,650 +59,777 0.00% 4,706,720
2009-05-25 2009-05-21 43.087 50,873 +3,179 0.00% 2,191,985
2009-05-22 2009-05-20 43.874 47,694 +2,544 0.00% 2,092,510
2009-05-21 2009-05-19 44.110 45,150 -8,903 0.00% 1,991,546
2009-05-20 2009-05-18 43.166 54,053 +8,903 0.00% 2,333,253
2009-05-19 2009-05-15 43.323 45,150 -8,903 0.00% 1,956,046
2009-05-14 2009-05-12 44.424 54,053 +1,272 0.00% 2,401,253
2009-05-12 2009-05-08 45.603 52,781 +8,903 0.00% 2,406,995
2009-05-07 2009-05-05 44.896 43,878 -6,359 0.00% 1,969,938
2009-05-06 2009-05-04 45.132 50,237 +2,543 0.00% 2,267,280
2009-05-04 2009-04-29 41.908 47,694 -6,359 0.00% 1,998,760
2009-04-29 2009-04-27 41.829 54,053 +6,359 0.00% 2,261,003
2009-04-28 2009-04-24 43.245 47,694 -636 0.00% 2,062,510
2009-04-27 2009-04-23 43.009 48,330 +636 0.00% 2,078,614
2009-04-24 2009-04-22 42.166 47,694 +2,544 0.00% 2,011,049
2009-04-23 2009-04-21 44.071 45,150 +444 0.00% 1,989,826
2009-04-22 2009-04-20 44.786 44,706 +630 0.00% 2,002,209
2009-04-20 2009-04-16 44.389 44,076 +2,518 0.00% 1,956,494
2009-04-17 2009-04-15 44.548 41,558 +1,260 0.00% 1,851,322
2009-04-16 2009-04-14 44.866 40,298 +4,407 0.00% 1,807,992
2009-04-15 2009-04-09 44.310 35,891 -8,815 0.00% 1,590,319
2009-04-09 2009-04-07 43.436 44,706 +8,815 0.00% 1,941,859
2009-03-30 2009-03-26 42.007 35,891 -8,815 0.00% 1,507,668
2009-03-27 2009-03-25 40.260 44,706 +8,815 0.00% 1,799,858
2009-03-26 2009-03-24 40.975 35,891 -11,963 0.00% 1,470,617
2009-03-25 2009-03-23 40.736 47,854 +11,334 0.00% 1,949,396
2009-03-23 2009-03-19 39.625 36,520 -18,890 0.00% 1,447,091
2009-03-20 2009-03-18 38.831 55,410 +18,890 0.00% 2,151,600
2009-03-19 2009-03-17 38.116 36,520 +629 0.00% 1,391,991
2009-03-17 2009-03-13 37.639 35,891 -3,778 0.00% 1,350,916
2009-03-16 2009-03-12 35.892 39,669 +3,778 0.00% 1,423,817
2009-03-11 2009-03-09 33.431 35,891 -1,259 0.00% 1,199,864
2009-03-09 2009-03-05 34.622 37,150 -12,593 0.00% 1,286,204
2009-03-06 2009-03-04 34.940 49,743 +6,926 0.00% 1,737,997
2009-03-04 2009-03-02 32.875 42,817 +6,926 0.00% 1,407,606
2009-02-27 2009-02-25 36.210 35,891 -5,037 0.00% 1,299,615
2009-02-26 2009-02-24 35.654 40,928 +4,408 0.00% 1,459,255
2009-02-25 2009-02-23 36.845 36,520 -1,260 0.00% 1,345,591
2009-02-24 2009-02-20 35.019 37,780 +1,889 0.00% 1,323,016
2009-02-19 2009-02-17 35.257 35,891 -1,259 0.00% 1,265,415
2009-02-17 2009-02-13 37.242 37,150 +1,259 0.00% 1,383,554
2009-02-10 2009-02-06 37.401 35,891 -4,407 0.00% 1,342,366
2009-02-09 2009-02-05 35.972 40,298 -630 0.00% 1,449,593
2009-02-02 2009-01-29 32.954 40,928 -1,889 0.00% 1,348,755
2009-01-29 2009-01-22 32.081 42,817 -3,778 0.00% 1,373,606
2009-01-23 2009-01-21 32.240 46,595 +3,149 0.00% 1,502,207
2009-01-22 2009-01-20 34.860 43,446 +2,518 0.00% 1,514,533
2009-01-21 2009-01-19 35.575 40,928 +1,889 0.00% 1,456,005
2009-01-20 2009-01-16 35.257 39,039 -3,148 0.00% 1,376,405
2009-01-19 2009-01-15 34.940 42,187 +5,667 0.00% 1,473,994
2009-01-16 2009-01-14 35.813 36,520 -9,445 0.00% 1,307,892
2009-01-15 2009-01-13 34.940 45,965 +6,926 0.00% 1,605,996
2009-01-14 2009-01-12 36.131 39,039 -7,556 0.00% 1,410,505
2009-01-13 2009-01-09 37.481 46,595 -15,112 0.00% 1,746,408
2009-01-12 2009-01-08 37.560 61,707 +18,890 0.00% 2,317,715
2009-01-09 2009-01-07 38.831 42,817 +630 0.00% 1,662,607
2009-01-08 2009-01-06 40.578 42,187 -13,853 0.00% 1,711,843
2009-01-07 2009-01-05 40.657 56,040 -1,259 0.00% 2,278,413
2009-01-05 2008-12-31 37.401 57,299 -4,408 0.00% 2,143,050
2008-12-29 2008-12-22 37.322 61,707 +3,149 0.00% 2,303,015
2008-12-23 2008-12-19 38.910 58,558 +1,259 0.00% 2,278,488
2008-12-22 2008-12-18 40.498 57,299 +16,371 0.00% 2,320,501
2008-12-19 2008-12-17 39.386 40,928 -4,407 0.00% 1,612,006
2008-12-18 2008-12-16 38.592 45,335 -3,778 0.00% 1,749,582
2008-12-17 2008-12-15 37.322 49,113 -4,408 0.00% 1,832,984
2008-12-16 2008-12-12 36.607 53,521 -28,964 0.00% 1,959,249
2008-12-15 2008-12-11 39.069 82,485 +18,889 0.00% 3,222,586
2008-12-12 2008-12-10 38.751 63,596 +2,519 0.00% 2,464,416
2008-12-11 2008-12-09 36.687 61,077 -17,630 0.00% 2,240,702
2008-12-10 2008-12-08 37.798 78,707 +11,963 0.00% 2,974,985
2008-12-09 2008-12-05 34.304 66,744 +3,148 0.00% 2,289,604
2008-12-08 2008-12-04 32.398 63,596 -3,778 0.00% 2,060,414
2008-12-05 2008-12-03 32.001 67,374 +5,667 0.00% 2,156,065
2008-12-04 2008-12-02 31.128 61,707 +630 0.00% 1,920,812
2008-12-03 2008-12-01 32.478 61,077 +7,556 0.00% 1,983,652
2008-12-02 2008-11-28 31.668 53,521 +1,259 0.00% 1,694,899
2008-12-01 2008-11-27 32.557 52,262 -1,889 0.00% 1,701,509
2008-11-28 2008-11-26 32.398 54,151 -1,889 0.00% 1,754,410
2008-11-27 2008-11-25 31.446 56,040 +2,519 0.00% 1,762,210
2008-11-26 2008-11-24 30.524 53,521 -5,667 0.00% 1,633,699
2008-11-25 2008-11-21 31.191 59,188 +3,148 0.00% 1,846,161
2008-11-24 2008-11-20 30.175 56,040 +9,445 0.00% 1,691,010
2008-11-21 2008-11-19 31.636 46,595 -4,407 0.00% 1,474,087
2008-11-20 2008-11-18 31.763 51,002 +6,296 0.00% 1,619,987
2008-11-18 2008-11-14 34.701 44,706 -4,407 0.00% 1,551,357
2008-11-17 2008-11-13 32.796 49,113 -16,372 0.00% 1,610,686
2008-11-14 2008-11-12 33.748 65,485 +14,483 0.00% 2,210,015
2008-11-13 2008-11-11 33.669 51,002 +6,296 0.00% 1,717,187
2008-11-12 2008-11-10 35.734 44,706 -6,926 0.00% 1,597,507
2008-11-11 2008-11-07 32.796 51,632 +3,148 0.00% 1,693,298
2008-11-10 2008-11-06 31.763 48,484 -9,445 0.00% 1,540,008
2008-11-07 2008-11-05 34.384 57,929 +2,519 0.00% 1,991,812
2008-11-06 2008-11-04 32.954 55,410 +5,037 0.00% 1,826,000
2008-11-05 2008-11-03 33.351 50,373 -1,889 0.00% 1,680,009
2008-11-04 2008-10-31 32.319 52,262 -13,852 0.00% 1,689,059
2008-11-03 2008-10-30 33.828 66,114 +15,112 0.00% 2,236,493
2008-10-31 2008-10-29 30.143 51,002 -33,372 0.00% 1,537,368
2008-10-30 2008-10-28 30.207 84,374 +21,408 0.00% 2,548,670
2008-10-29 2008-10-27 26.522 62,966 +6,926 0.00% 1,670,002
2008-10-28 2008-10-24 30.810 56,040 -1,259 0.00% 1,726,610
2008-10-27 2008-10-23 33.987 57,299 -630 0.00% 1,947,400
2008-10-24 2008-10-22 35.416 57,929 +13,853 0.00% 2,051,613
2008-10-23 2008-10-21 37.004 44,076 -6,297 0.00% 1,630,995
2008-10-22 2008-10-20 38.433 50,373 -7,556 0.00% 1,936,010
2008-10-21 2008-10-17 35.813 57,929 -1,889 0.00% 2,074,613
2008-10-20 2008-10-16 38.036 59,818 +11,334 0.00% 2,275,264
2008-10-16 2008-10-14 42.086 48,484 -13,223 0.00% 2,040,510
2008-10-15 2008-10-13 41.292 61,707 -5,037 0.00% 2,548,016
2008-10-14 2008-10-10 35.575 66,744 +4,408 0.00% 2,374,404
2008-10-13 2008-10-09 40.895 62,336 +3,778 0.00% 2,549,239
2008-10-10 2008-10-08 40.022 58,558 +4,407 0.00% 2,343,588
2008-10-09 2008-10-06 43.674 54,151 +4,408 0.00% 2,365,013
2008-10-08 2008-10-03 45.342 49,743 +3,148 0.00% 2,255,447
2008-10-06 2008-10-02 46.851 46,595 -11,963 0.00% 2,183,010
2008-10-03 2008-09-30 45.342 58,558 +7,556 0.00% 2,655,136
2008-10-02 2008-09-29 44.468 51,002 +5,667 0.00% 2,267,982
2008-09-30 2008-09-26 46.613 45,335 -6,297 0.00% 2,113,178
2008-09-29 2008-09-25 46.533 51,632 -27,075 0.00% 2,402,597
2008-09-26 2008-09-24 45.421 78,707 +28,964 0.00% 3,574,982
2008-09-25 2008-09-23 44.071 49,743 -6,297 0.00% 2,192,247
2008-09-24 2008-09-22 46.454 56,040 -3,778 0.00% 2,603,265
2008-09-23 2008-09-19 44.468 59,818 -3,778 0.00% 2,660,017
2008-09-22 2008-09-18 40.498 63,596 -3,148 0.00% 2,575,517
2008-09-19 2008-09-17 41.133 66,744 -18,260 0.00% 2,745,405
2008-09-18 2008-09-16 42.007 85,004 +6,926 0.00% 3,570,750
2008-09-16 2008-09-11 43.992 78,078 -2,518 0.00% 3,434,811
2008-09-12 2008-09-10 45.660 80,596 +8,185 0.00% 3,679,983
2008-09-11 2008-09-09 46.057 72,411 +630 0.00% 3,335,009
2008-09-10 2008-09-08 46.851 71,781 -11,334 0.00% 3,362,993
2008-09-09 2008-09-05 44.945 83,115 +6,926 0.00% 3,735,599
2008-09-08 2008-09-04 45.818 76,189 -4,407 0.00% 3,490,861
2008-09-05 2008-09-03 45.977 80,596 -4,408 0.00% 3,705,583
2008-09-04 2008-09-02 47.168 85,004 +5,667 0.00% 4,009,500
2008-09-03 2008-09-01 46.454 79,337 +1,259 0.00% 3,685,497
2008-09-02 2008-08-29 47.407 78,078 -5,667 0.00% 3,701,412
2008-09-01 2008-08-28 46.771 83,745 -1,259 0.00% 3,916,865
2008-08-29 2008-08-27 47.407 85,004 -5,037 0.00% 4,029,750
2008-08-28 2008-08-26 45.183 90,041 +5,667 0.00% 4,068,338
2008-08-27 2008-08-25 44.230 84,374 -10,705 0.00% 3,731,885
2008-08-26 2008-08-21 42.880 95,079 -3,148 0.00% 4,077,020
2008-08-25 2008-08-20 43.992 98,227 +6,297 0.00% 4,321,207
2008-08-20 2008-08-18 42.801 91,930 +1,259 0.00% 3,934,690
2008-08-19 2008-08-15 43.436 90,671 +1,259 0.00% 3,938,403
2008-08-15 2008-08-13 43.277 89,412 -5,037 0.00% 3,869,517
2008-08-14 2008-08-12 44.468 94,449 +6,297 0.00% 4,200,005
2008-08-13 2008-08-11 45.024 88,152 -2,519 0.00% 3,968,987
2008-08-12 2008-08-08 45.501 90,671 -3,148 0.00% 4,125,603
2008-08-11 2008-08-07 46.613 93,819 -9,445 0.00% 4,373,140
2008-08-08 2008-08-05 46.215 103,264 +11,334 0.00% 4,772,395
2008-08-07 2008-08-04 47.089 91,930 -1,889 0.00% 4,328,889
2008-08-05 2008-08-01 47.883 93,819 -14,482 0.00% 4,492,339
2008-08-04 2008-07-31 47.248 108,301 +11,963 0.00% 5,116,982
2008-08-01 2008-07-30 47.168 96,338 -11,334 0.00% 4,544,107
2008-07-31 2008-07-29 46.136 107,672 +14,482 0.00% 4,967,563
2008-07-30 2008-07-28 47.089 93,190 -13,852 0.00% 4,388,221
2008-07-29 2008-07-25 47.248 107,042 +10,074 0.00% 5,057,497
2008-07-28 2008-07-24 48.280 96,968 -5,666 0.00% 4,681,623
2008-07-25 2008-07-23 48.280 102,634 +1,889 0.00% 4,955,178
2008-07-24 2008-07-22 46.851 100,745 -5,667 0.00% 4,719,978
2008-07-23 2008-07-21 46.930 106,412 -3,778 0.00% 4,993,931
2008-07-22 2008-07-18 44.548 110,190 +629 0.00% 4,908,734
2008-07-21 2008-07-17 44.548 109,561 +6,927 0.00% 4,880,713
2008-07-18 2008-07-16 42.801 102,634 -10,705 0.00% 4,392,831
2008-07-17 2008-07-15 42.880 113,339 -6,926 0.00% 4,860,015
2008-07-16 2008-07-14 45.263 120,265 +10,075 0.00% 5,443,504
2008-07-15 2008-07-11 45.342 110,190 -20,779 0.00% 4,996,234
2008-07-14 2008-07-10 44.548 130,969 +37,779 0.00% 5,834,395
2008-07-11 2008-07-09 43.674 93,190 -5,666 0.00% 4,070,019
2008-07-09 2008-07-07 42.801 98,856 -3,778 0.00% 4,231,129
2008-07-08 2008-07-04 40.578 102,634 -11,964 0.00% 4,164,632
2008-07-07 2008-07-03 40.339 114,598 +17,630 0.00% 4,622,801
2008-07-04 2008-07-02 41.848 96,968 +4,408 0.00% 4,057,920
2008-07-03 2008-06-30 43.357 92,560 +3,148 0.00% 4,013,104
2008-07-02 2008-06-27 43.198 89,412 +630 0.00% 3,862,417
2008-06-30 2008-06-26 44.468 88,782 +630 0.00% 3,948,002
2008-06-27 2008-06-25 44.945 88,152 -3,778 0.00% 3,961,987
2008-06-26 2008-06-24 44.151 91,930 -10,704 0.00% 4,058,789
2008-06-25 2008-06-23 44.945 102,634 +3,148 0.00% 4,612,880
2008-06-24 2008-06-20 44.945 99,486 +5,667 0.00% 4,471,393
2008-06-23 2008-06-19 44.945 93,819 -3,778 0.00% 4,216,690
2008-06-20 2008-06-18 46.215 97,597 +6,926 0.00% 4,510,492
2008-06-19 2008-06-17 45.501 90,671 +1,889 0.00% 4,125,603
2008-06-18 2008-06-16 45.421 88,782 -630 0.00% 4,032,602
2008-06-17 2008-06-13 44.151 89,412 -68,632 0.00% 3,947,617
2008-06-16 2008-06-12 45.263 158,044 +75,559 0.00% 7,153,479
2008-06-13 2008-06-11 46.215 82,485 +6,296 0.00% 3,812,084
2008-06-11 2008-06-06 48.836 76,189 -7,556 0.00% 3,720,762
2008-06-10 2008-06-05 48.359 83,745 +6,297 0.00% 4,049,866
2008-06-06 2008-06-04 48.121 77,448 +1,259 0.00% 3,726,896
2008-06-05 2008-06-03 50.470 76,189 +630 0.00% 3,845,294
2008-06-04 2008-06-02 52.083 75,559 +2,380 0.00% 3,935,335
2008-06-03 2008-05-30 50.551 73,179 -3,101 0.00% 3,699,278
2008-05-30 2008-05-28 49.906 76,280 +620 0.00% 3,806,837
2008-05-29 2008-05-27 49.825 75,660 +4,961 0.00% 3,769,795
2008-05-28 2008-05-26 48.939 70,699 +4,962 0.00% 3,459,911
2008-05-27 2008-05-23 50.874 65,737 +1,860 0.00% 3,344,277
2008-05-26 2008-05-22 52.002 63,877 +2,481 0.00% 3,321,752
2008-05-23 2008-05-21 53.454 61,396 -1,241 0.00% 3,281,834
2008-05-22 2008-05-20 52.405 62,637 +1,241 0.00% 3,282,519
2008-05-21 2008-05-19 53.615 61,396 -12,404 0.00% 3,291,734
2008-05-19 2008-05-15 52.970 73,800 -7,442 0.00% 3,909,171
2008-05-16 2008-05-14 53.292 81,242 +2,481 0.00% 4,329,573
2008-05-15 2008-05-13 53.534 78,761 +14,884 0.00% 4,216,405
2008-05-14 2008-05-09 52.728 63,877 -12,403 0.00% 3,368,102
2008-05-13 2008-05-08 53.373 76,280 -1,861 0.00% 4,071,286
2008-05-09 2008-05-07 54.744 78,141 -11,783 0.00% 4,277,714
2008-05-08 2008-05-06 56.840 89,924 +1,240 0.00% 5,111,257
2008-05-07 2008-05-05 57.001 88,684 -65,117 0.00% 5,055,076
2008-05-06 2008-05-02 56.678 153,801 +62,017 0.00% 8,717,209
2008-05-05 2008-04-30 54.502 91,784 +24,186 0.00% 5,002,380
2008-05-02 2008-04-29 54.421 67,598 -1,860 0.00% 3,678,753
2008-04-30 2008-04-28 53.615 69,458 -4,342 0.00% 3,723,976
2008-04-29 2008-04-25 54.502 73,800 -5,581 0.00% 4,022,222
2008-04-28 2008-04-24 54.502 79,381 -8,682 0.00% 4,326,396
2008-04-25 2008-04-23 50.470 88,063 -1,861 0.00% 4,444,581
2008-04-24 2008-04-22 49.100 89,924 +620 0.00% 4,415,256
2008-04-23 2008-04-21 48.052 89,304 -4,961 0.00% 4,291,214
2008-04-22 2008-04-18 46.359 94,265 +4,961 0.00% 4,369,998
2008-04-21 2008-04-17 46.842 89,304 -1,240 0.00% 4,183,213
2008-04-17 2008-04-15 46.278 90,544 -14,264 0.00% 4,190,198
2008-04-16 2008-04-14 46.117 104,808 -87,443 0.00% 4,833,408
2008-04-15 2008-04-11 48.939 192,251 +93,645 0.00% 9,408,497
2008-04-14 2008-04-10 47.649 98,606 +9,922 0.00% 4,698,441
2008-04-11 2008-04-09 46.762 88,684 +4,962 0.00% 4,147,021
2008-04-10 2008-04-08 48.535 83,722 -40,931 0.00% 4,063,489
2008-04-09 2008-04-07 49.342 124,653 +37,210 0.00% 6,150,595
2008-04-08 2008-04-03 47.729 87,443 -8,683 0.00% 4,173,589
2008-04-07 2008-04-02 45.794 96,126 -3,721 0.00% 4,402,022
2008-04-03 2008-04-01 43.859 99,847 -95,505 0.00% 4,379,221
2008-04-02 2008-03-31 43.134 195,352 +91,164 0.00% 8,426,255
2008-04-01 2008-03-28 45.069 104,188 +11,163 0.00% 4,695,615
2008-03-31 2008-03-27 42.489 93,025 -2,480 0.00% 3,952,513
2008-03-28 2008-03-26 44.182 95,505 +9,302 0.00% 4,219,584
2008-03-27 2008-03-25 44.262 86,203 -4,341 0.00% 3,815,555
2008-03-26 2008-03-20 40.554 90,544 -620 0.00% 3,671,898
2008-03-25 2008-03-19 43.295 91,164 -5,582 0.00% 3,946,941
2008-03-20 2008-03-18 42.005 96,746 +6,822 0.00% 4,063,813
2008-03-19 2008-03-17 41.441 89,924 -3,721 0.00% 3,726,505
2008-03-18 2008-03-14 44.746 93,645 -6,202 0.00% 4,190,256
2008-03-17 2008-03-13 44.585 99,847 +9,303 0.00% 4,451,672
2008-03-14 2008-03-12 47.568 90,544 -7,442 0.00% 4,306,998
2008-03-12 2008-03-10 45.794 97,986 +2,481 0.00% 4,487,199
2008-03-11 2008-03-07 45.714 95,505 +6,821 0.00% 4,365,883
2008-03-10 2008-03-06 47.165 88,684 +2,481 0.00% 4,182,771
2008-03-06 2008-03-04 46.762 86,203 +4,341 0.00% 4,031,005
2008-03-05 2008-03-03 48.535 81,862 -247,445 0.00% 3,973,213
2008-03-04 2008-02-29 50.712 329,307 +6,201 0.01% 16,699,927
2008-03-03 2008-02-28 51.277 323,106 +210,856 0.01% 16,567,810
2008-02-29 2008-02-27 50.793 112,250 +33,489 0.00% 5,701,510
2008-02-28 2008-02-26 47.891 78,761 -1,240 0.00% 3,771,904
2008-02-27 2008-02-25 46.923 80,001 +620 0.00% 3,753,889
2008-02-22 2008-02-20 48.535 79,381 -122,173 0.00% 3,852,796
2008-02-21 2008-02-19 50.229 201,554 +124,033 0.00% 10,123,774
2008-02-19 2008-02-15 49.584 77,521 -1,240 0.00% 3,843,771
2008-02-18 2008-02-14 48.535 78,761 -11,163 0.00% 3,822,704
2008-02-15 2008-02-13 46.520 89,924 +5,582 0.00% 4,183,256
2008-02-13 2008-02-11 45.472 84,342 +620 0.00% 3,835,182
2008-02-12 2008-02-06 47.407 83,722 -35,970 0.00% 3,968,989
2008-02-11 2008-02-04 52.002 119,692 +37,210 0.00% 6,224,261
2008-02-05 2008-02-01 47.568 82,482 -3,101 0.00% 3,923,505
2008-02-04 2008-01-31 45.149 85,583 -5,581 0.00% 3,864,012
2008-02-01 2008-01-30 46.762 91,164 +5,581 0.00% 4,262,990
2008-01-31 2008-01-29 50.470 85,583 -19,225 0.00% 4,319,414
2008-01-30 2008-01-28 50.632 104,808 +4,341 0.00% 5,306,608
2008-01-29 2008-01-25 54.018 100,467 +9,303 0.00% 5,427,017
2008-01-28 2008-01-24 49.825 91,164 +13,643 0.00% 4,542,290
2008-01-25 2008-01-23 51.519 77,521 +5,582 0.00% 3,993,771
2008-01-24 2008-01-22 44.504 71,939 +2,481 0.00% 3,201,595
2008-01-23 2008-01-21 52.970 69,458 -14,884 0.00% 3,679,176
2008-01-22 2008-01-18 58.533 84,342 -44,652 0.00% 4,936,777
2008-01-21 2008-01-17 57.243 128,994 +50,233 0.00% 7,383,985
2008-01-18 2008-01-16 53.937 78,761 +4,341 0.00% 4,248,155
2008-01-17 2008-01-15 58.372 74,420 +4,962 0.00% 4,344,014
2008-01-16 2008-01-14 60.307 69,458 -12,404 0.00% 4,188,773
2008-01-14 2008-01-10 63.048 81,862 +1,241 0.00% 5,161,216
2008-01-11 2008-01-09 63.612 80,621 +16,124 0.00% 5,128,474
2008-01-10 2008-01-08 61.597 64,497 -4,961 0.00% 3,972,792
2008-01-09 2008-01-07 62.242 69,458 +3,100 0.00% 4,323,172
2008-01-07 2008-01-03 62.242 66,358 +621 0.00% 4,130,224
2008-01-04 2008-01-02 64.257 65,737 -13,024 0.00% 4,224,071
2008-01-03 2007-12-31 65.063 78,761 +24,807 0.00% 5,124,456
2008-01-02 2007-12-27 65.870 53,954 -5,582 0.00% 3,553,928
2007-12-28 2007-12-24 67.079 59,536 +1,241 0.00% 3,993,613
2007-12-27 2007-12-20 63.612 58,295 +620 0.00% 3,708,269
2007-12-21 2007-12-19 64.177 57,675 +620 0.00% 3,701,380
2007-12-19 2007-12-17 62.887 57,055 -2,481 0.00% 3,587,990
2007-12-18 2007-12-14 65.547 59,536 +620 0.00% 3,902,412
2007-12-17 2007-12-13 66.837 58,916 +4,962 0.00% 3,937,774
2007-12-14 2007-12-12 69.498 53,954 -30,388 0.00% 3,749,677
2007-12-13 2007-12-11 70.868 84,342 +31,008 0.00% 5,977,172
2007-12-10 2007-12-06 71.997 53,334 -20,466 0.00% 3,839,888
2007-12-07 2007-12-05 71.191 73,800 +6,202 0.00% 5,253,879
2007-12-06 2007-12-04 70.143 67,598 -40,311 0.00% 4,741,503
2007-12-05 2007-12-03 69.095 107,909 +17,365 0.00% 7,455,924
2007-12-04 2007-11-30 68.369 90,544 +6,202 0.00% 6,190,397
2007-12-03 2007-11-29 68.450 84,342 +9,922 0.00% 5,773,173
2007-11-29 2007-11-27 64.499 74,420 -10,543 0.00% 4,800,015
2007-11-28 2007-11-26 66.434 84,963 +11,163 0.00% 5,644,429
2007-11-27 2007-11-23 63.935 73,800 -12,403 0.00% 4,718,376
2007-11-23 2007-11-21 66.031 86,203 -620 0.00% 5,692,057
2007-11-20 2007-11-16 70.062 86,823 -126,514 0.00% 6,082,996
2007-11-16 2007-11-14 73.771 213,337 +11,163 0.00% 15,738,026
2007-11-15 2007-11-13 69.175 202,174 +124,033 0.00% 13,985,422
2007-11-14 2007-11-12 68.530 78,141 -12,403 0.00% 5,355,017
2007-11-13 2007-11-09 71.594 90,544 -6,202 0.00% 6,482,397
2007-11-12 2007-11-08 72.964 96,746 -7,442 0.00% 7,059,023
2007-11-09 2007-11-07 75.948 104,188 -18,605 0.00% 7,912,825
2007-11-08 2007-11-06 76.754 122,793 +29,768 0.00% 9,424,830
2007-11-07 2007-11-05 77.076 93,025 -27,907 0.00% 7,170,023
2007-11-06 2007-11-02 80.946 120,932 -5,582 0.00% 9,788,991
2007-11-05 2007-11-01 83.607 126,514 -4,341 0.00% 10,577,434
2007-11-02 2007-10-31 82.962 130,855 -1,240 0.00% 10,855,971
2007-11-01 2007-10-30 83.768 132,095 +1,240 0.00% 11,065,343
2007-10-31 2007-10-29 83.849 130,855 +620 0.00% 10,972,021
2007-10-30 2007-10-26 82.962 130,235 +10,543 0.00% 10,804,534
2007-10-29 2007-10-25 82.559 119,692 -21,085 0.00% 9,881,618
2007-10-26 2007-10-24 82.962 140,777 -9,303 0.00% 11,679,118
2007-10-25 2007-10-23 82.720 150,080 -22,326 0.00% 12,414,612
2007-10-24 2007-10-22 80.221 172,406 +3,101 0.00% 13,830,517
2007-10-23 2007-10-18 82.720 169,305 +48,993 0.00% 14,004,903
2007-10-22 2007-10-17 81.994 120,312 +39,691 0.00% 9,864,904
2007-10-18 2007-10-16 81.107 80,621 +4,341 0.00% 6,538,967
2007-10-17 2007-10-15 81.591 76,280 -18,605 0.00% 6,223,779
2007-10-16 2007-10-12 80.382 94,885 -3,101 0.00% 7,627,034
2007-10-15 2007-10-11 81.914 97,986 -620 0.00% 8,026,398
2007-10-12 2007-10-10 80.301 98,606 +1,860 0.00% 7,918,185
2007-10-11 2007-10-09 79.092 96,746 -4,341 0.00% 7,651,824
2007-10-10 2007-10-08 79.092 101,087 -21,706 0.00% 7,995,162
2007-10-09 2007-10-05 77.963 122,793 +43,412 0.00% 9,573,331
2007-10-08 2007-10-04 73.609 79,381 -37,210 0.00% 5,843,194
2007-10-05 2007-10-03 74.980 116,591 +22,326 0.00% 8,742,003
2007-10-04 2007-10-02 78.044 94,265 -7,442 0.00% 7,356,797
2007-10-03 2007-09-28 71.997 101,707 -5,581 0.00% 7,322,599
2007-10-02 2007-09-27 69.659 107,288 +3,720 0.00% 7,473,566
2007-09-28 2007-09-25 67.160 103,568 -1,860 0.00% 6,955,583
2007-09-27 2007-09-24 64.821 105,428 +21,086 0.00% 6,834,000
2007-09-25 2007-09-21 62.806 84,342 +3,100 0.00% 5,297,175
2007-09-24 2007-09-20 63.209 81,242 +17,365 0.00% 5,135,227
2007-09-21 2007-09-19 63.128 63,877 +3,101 0.00% 4,032,452
2007-09-20 2007-09-18 61.677 60,776 -26,667 0.00% 3,748,491
2007-09-19 2007-09-17 61.597 87,443 -40,311 0.00% 5,386,186
2007-09-18 2007-09-14 61.274 127,754 +75,040 0.00% 7,828,005
2007-09-17 2007-09-13 59.742 52,714 -23,566 0.00% 3,149,250
2007-09-14 2007-09-12 59.742 76,280 +1,240 0.00% 4,557,135
2007-09-13 2007-09-11 59.339 75,040 -9,302 0.00% 4,452,804
2007-09-12 2007-09-10 59.420 84,342 +6,201 0.00% 5,011,576
2007-09-11 2007-09-07 60.065 78,141 +14,884 0.00% 4,693,515
2007-09-10 2007-09-06 60.226 63,257 -24,806 0.00% 3,809,712
2007-09-07 2007-09-05 59.823 88,063 +7,442 0.00% 5,268,177
2007-09-06 2007-09-04 60.065 80,621 -4,342 0.00% 4,842,475
2007-09-05 2007-09-03 60.145 84,963 +16,745 0.00% 5,110,126
2007-09-04 2007-08-31 60.710 68,218 -7,442 0.00% 4,141,493
2007-09-03 2007-08-30 59.581 75,660 +23,566 0.00% 4,507,895
2007-08-31 2007-08-29 58.775 52,094 -15,504 0.00% 3,061,810
2007-08-30 2007-08-28 59.903 67,598 -9,923 0.00% 4,049,353
2007-08-29 2007-08-27 56.678 77,521 +17,985 0.00% 4,393,773
2007-08-28 2007-08-24 54.260 59,536 +7,442 0.00% 3,230,410
2007-08-27 2007-08-23 53.212 52,094 -3,721 0.00% 2,772,009
2007-08-24 2007-08-22 52.244 55,815 -1,860 0.00% 2,916,009
2007-08-23 2007-08-21 50.148 57,675 -5,582 0.00% 2,892,284
2007-08-22 2007-08-20 48.697 63,257 +7,442 0.00% 3,080,410
2007-08-21 2007-08-17 44.504 55,815 -3,721 0.00% 2,484,008
2007-08-20 2007-08-16 46.117 59,536 -2,480 0.00% 2,745,609
2007-08-17 2007-08-15 48.697 62,016 -11,163 0.00% 3,019,977
2007-08-16 2007-08-14 49.906 73,179 +14,884 0.00% 3,652,078
2007-08-15 2007-08-13 48.777 58,295 -1,861 0.00% 2,843,477
2007-08-14 2007-08-10 48.374 60,156 -620 0.00% 2,910,001
2007-08-13 2007-08-09 50.470 60,776 +4,341 0.00% 3,067,393
2007-08-10 2007-08-08 50.632 56,435 +4,961 0.00% 2,857,401
2007-08-06 2007-08-02 51.599 51,474 -4,341 0.00% 2,656,017
2007-08-03 2007-08-01 52.244 55,815 +3,101 0.00% 2,916,009
2007-08-02 2007-07-31 54.582 52,714 +4,341 0.00% 2,877,250
2007-08-01 2007-07-30 53.373 48,373 +4,341 0.00% 2,581,808
2007-07-31 2007-07-27 51.680 44,032 +1,241 0.00% 2,275,566
2007-07-27 2007-07-25 52.809 42,791 -5,582 0.00% 2,259,731
2007-07-26 2007-07-24 52.325 48,373 -11,783 0.00% 2,531,108
2007-07-25 2007-07-23 50.632 60,156 +18,605 0.00% 3,045,801
2007-07-24 2007-07-20 50.067 41,551 -4,961 0.00% 2,080,348
2007-07-23 2007-07-19 48.777 46,512 +5,581 0.00% 2,268,733
2007-07-20 2007-07-18 49.261 40,931 -5,581 0.00% 2,016,306
2007-07-19 2007-07-17 49.825 46,512 +4,961 0.00% 2,317,482
2007-07-18 2007-07-16 49.584 41,551 -620 0.00% 2,060,248
2007-07-17 2007-07-13 49.987 42,171 -3,721 0.00% 2,107,990
2007-07-16 2007-07-12 49.100 45,892 -17,985 0.00% 2,253,291
2007-07-13 2007-07-11 48.616 63,877 +2,481 0.00% 3,105,452
2007-07-12 2007-07-10 49.584 61,396 +1,860 0.00% 3,044,235
2007-07-11 2007-07-09 49.261 59,536 +16,745 0.00% 2,932,809
2007-07-09 2007-07-05 46.197 42,791 -2,481 0.00% 1,976,833
2007-07-06 2007-07-04 46.762 45,272 -6,202 0.00% 2,116,999
2007-07-05 2007-07-03 46.520 51,474 -9,302 0.00% 2,394,565
2007-07-04 2007-06-29 45.311 60,776 -8,682 0.00% 2,753,794
2007-07-03 2007-06-28 46.681 69,458 -19,846 0.00% 3,242,379
2007-06-29 2007-06-27 46.117 89,304 +3,101 0.00% 4,118,413
2007-06-28 2007-06-26 45.633 86,203 -2,481 0.00% 3,933,705
2007-06-27 2007-06-25 46.348 88,684 -4,341 0.00% 4,110,352
2007-06-26 2007-06-22 46.915 93,025 0.00% 4,364,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top