History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 -690
2015-01-20 2015-01-16 45.985 690 -691 0.00% 31,729
2015-01-08 2015-01-06 43.015 1,381 -2,762 0.00% 59,404
2015-01-02 2014-12-29 44.174 4,143 -1,381 0.00% 183,014
2014-12-30 2014-12-24 40.626 5,524 -690 0.00% 224,417
2014-12-29 2014-12-22 40.988 6,214 -1,381 0.00% 254,698
2014-12-23 2014-12-19 40.264 7,595 -1,381 0.00% 305,802
2014-12-19 2014-12-17 39.033 8,976 -4,143 0.00% 350,356
2014-12-17 2014-12-15 38.598 13,119 -1,380 0.00% 506,368
2014-12-11 2014-12-09 39.177 14,499 -4,143 0.00% 568,033
2014-12-08 2014-12-04 40.481 18,642 -4,833 0.00% 754,645
2014-12-05 2014-12-03 39.105 23,475 -691 0.00% 917,990
2014-12-04 2014-12-02 39.322 24,166 -1,381 0.00% 950,261
2014-12-02 2014-11-28 39.033 25,547 -7,595 0.00% 997,165
2014-12-01 2014-11-27 39.105 33,142 -17,951 0.00% 1,296,017
2014-11-28 2014-11-26 38.815 51,093 -6,905 0.00% 1,983,191
2014-11-27 2014-11-25 36.208 57,998 -5,523 0.00% 2,100,010
2014-11-26 2014-11-24 36.136 63,521 -4,833 0.00% 2,295,389
2014-11-25 2014-11-21 33.312 68,354 -4,834 0.00% 2,276,985
2014-11-24 2014-11-20 33.022 73,188 -37,974 0.00% 2,416,813
2014-11-21 2014-11-19 32.877 111,162 -42,118 0.00% 3,654,690
2014-11-20 2014-11-18 32.805 153,280 -20,023 0.00% 5,028,310
2014-11-19 2014-11-17 32.950 173,303 -1,381 0.00% 5,710,260
2014-11-18 2014-11-14 33.456 174,684 -690 0.00% 5,844,313
2014-11-17 2014-11-13 33.746 175,374 -8,285 0.00% 5,918,198
2014-11-14 2014-11-12 33.312 183,659 -13,119 0.00% 6,117,985
2014-11-12 2014-11-10 33.022 196,778 -2,071 0.00% 6,498,001
2014-11-11 2014-11-07 32.950 198,849 -13,119 0.00% 6,551,989
2014-11-10 2014-11-06 33.239 211,968 -3,452 0.00% 7,045,655
2014-11-07 2014-11-05 33.384 215,420 -1,381 0.00% 7,191,597
2014-11-06 2014-11-04 33.312 216,801 -1,381 0.00% 7,222,000
2014-11-03 2014-10-30 32.805 218,182 -6,904 0.00% 7,157,403
2014-10-30 2014-10-28 32.370 225,086 -8,976 0.00% 7,286,087
2014-10-29 2014-10-27 31.574 234,062 +2,071 0.00% 7,390,193
2014-10-28 2014-10-24 31.646 231,991 -2,071 0.00% 7,341,604
2014-10-24 2014-10-22 31.718 234,062 -6,905 0.00% 7,424,093
2014-10-14 2014-10-10 31.212 240,967 -690 0.00% 7,520,959
2014-10-10 2014-10-08 31.646 241,657 -13,809 0.00% 7,647,495
2014-09-22 2014-09-18 32.805 255,466 +2,071 0.00% 8,380,495
2014-09-19 2014-09-17 33.094 253,395 -2,071 0.00% 8,385,957
2014-09-18 2014-09-16 32.587 255,466 -691 0.00% 8,324,995
2014-09-17 2014-09-15 32.805 256,157 +2,072 0.00% 8,403,163
2014-09-05 2014-09-03 33.384 254,085 -2,072 0.00% 8,482,392
2014-09-01 2014-08-28 32.587 256,157 -2,761 0.00% 8,347,513
2014-08-22 2014-08-20 33.167 258,918 +3,452 0.01% 8,587,487
2014-08-21 2014-08-19 33.456 255,466 -2,071 0.00% 8,546,995
2014-08-20 2014-08-18 33.674 257,537 -1,381 0.01% 8,672,233
2014-08-19 2014-08-15 33.239 258,918 +2,071 0.01% 8,606,237
2014-08-18 2014-08-14 33.312 256,847 +3,452 0.00% 8,555,998
2014-08-06 2014-08-04 33.674 253,395 -3,452 0.00% 8,532,757
2014-08-04 2014-07-31 33.819 256,847 -1,381 0.00% 8,686,198
2014-07-31 2014-07-29 33.167 258,228 -2,762 0.01% 8,564,602
2014-07-30 2014-07-28 32.153 260,990 -1,381 0.01% 8,391,608
2014-07-29 2014-07-25 32.008 262,371 +1,381 0.01% 8,398,012
2014-07-28 2014-07-24 31.863 260,990 -1,381 0.01% 8,316,008
2014-07-25 2014-07-23 31.067 262,371 -3,452 0.01% 8,151,011
2014-07-24 2014-07-22 30.198 265,823 -2,762 0.01% 8,027,254
2014-07-18 2014-07-16 29.980 268,585 +2,762 0.01% 8,052,310
2014-07-14 2014-07-10 30.198 265,823 -14,499 0.01% 8,027,254
2014-07-11 2014-07-09 29.836 280,322 -8,286 0.01% 8,363,591
2014-07-10 2014-07-08 30.125 288,608 +21,404 0.01% 8,694,409
2014-07-08 2014-07-04 30.270 267,204 -2,071 0.01% 8,088,307
2014-06-25 2014-06-23 29.474 269,275 +13,809 0.01% 7,936,496
2014-06-24 2014-06-20 30.415 255,466 +2,071 0.00% 7,769,995
2014-06-19 2014-06-17 31.139 253,395 -1,381 0.00% 7,890,506
2014-06-18 2014-06-16 31.284 254,776 -3,452 0.00% 7,970,409
2014-06-17 2014-06-13 30.994 258,228 +691 0.01% 8,003,602
2014-06-11 2014-06-09 30.922 257,537 -4,834 0.01% 7,963,535
2014-06-04 2014-05-30 31.405 262,371 +691 0.01% 8,239,864
2014-06-03 2014-05-29 31.184 261,680 +5,988 0.01% 8,160,289
2014-05-26 2014-05-22 30.152 255,692 -2,034 0.01% 7,709,658
2014-05-23 2014-05-21 29.562 257,726 -3,392 0.01% 7,618,987
2014-05-21 2014-05-19 29.400 261,118 +679 0.01% 7,676,913
2014-05-05 2014-04-30 29.459 260,439 +1,356 0.01% 7,672,310
2014-04-30 2014-04-28 29.489 259,083 +2,713 0.01% 7,640,003
2014-04-22 2014-04-16 31.258 256,370 +3,391 0.01% 8,013,601
2014-04-16 2014-04-14 32.069 252,979 -2,713 0.01% 8,112,755
2014-04-14 2014-04-10 33.543 255,692 -2,713 0.01% 8,576,758
2014-04-04 2014-04-02 32.216 258,405 -2,034 0.01% 8,324,861
2014-03-28 2014-03-26 31.258 260,439 +2,034 0.01% 8,140,789
2014-03-26 2014-03-24 31.184 258,405 +679 0.01% 8,058,161
2014-03-20 2014-03-18 30.447 257,726 -679 0.01% 7,846,987
2014-03-13 2014-03-11 31.627 258,405 +679 0.01% 8,172,461
2014-03-11 2014-03-07 32.290 257,726 -13,565 0.01% 8,321,986
2014-02-25 2014-02-21 33.691 271,291 -678 0.01% 9,140,001
2014-02-19 2014-02-17 33.691 271,969 -4,070 0.01% 9,162,843
2014-02-17 2014-02-13 31.700 276,039 +679 0.01% 8,750,514
2014-02-13 2014-02-11 31.848 275,360 -679 0.01% 8,769,589
2014-02-11 2014-02-07 30.300 276,039 +679 0.01% 8,363,863
2014-02-05 2014-01-30 31.258 275,360 -679 0.01% 8,607,189
2014-01-27 2014-01-23 33.764 276,039 +2,713 0.01% 9,320,314
2014-01-24 2014-01-22 34.354 273,326 -2,713 0.01% 9,389,912
2014-01-21 2014-01-17 33.396 276,039 -678 0.01% 9,218,564
2014-01-07 2014-01-03 33.986 276,717 +2,713 0.01% 9,404,407
2014-01-06 2014-01-02 35.165 274,004 +6,782 0.01% 9,635,404
2014-01-02 2013-12-27 35.902 267,222 -6,782 0.01% 9,593,914
2013-12-30 2013-12-24 35.534 274,004 -2,035 0.01% 9,736,404
2013-12-23 2013-12-19 35.534 276,039 +6,783 0.01% 9,808,715
2013-12-17 2013-12-13 36.787 269,256 -3,391 0.01% 9,905,139
2013-12-13 2013-12-11 36.345 272,647 +3,391 0.01% 9,909,284
2013-12-06 2013-12-04 37.672 269,256 -1,357 0.01% 10,143,339
2013-11-27 2013-11-25 36.787 270,613 -678 0.01% 9,955,059
2013-11-25 2013-11-21 35.902 271,291 -1,356 0.01% 9,740,001
2013-11-22 2013-11-20 35.902 272,647 -5,426 0.01% 9,788,684
2013-11-21 2013-11-19 35.681 278,073 -2,035 0.01% 9,921,991
2013-11-20 2013-11-18 34.059 280,108 -6,104 0.01% 9,540,302
2013-11-18 2013-11-14 30.373 286,212 +3,391 0.01% 8,693,200
2013-11-05 2013-11-01 30.889 282,821 -2,035 0.01% 8,736,155
2013-10-30 2013-10-28 29.459 284,856 -1,356 0.01% 8,391,614
2013-10-29 2013-10-25 28.928 286,212 +1,356 0.01% 8,279,640
2013-10-28 2013-10-24 29.223 284,856 +2,035 0.01% 8,324,414
2013-10-21 2013-10-17 30.078 282,821 -2,713 0.01% 8,506,805
2013-09-23 2013-09-18 30.742 285,534 +2,713 0.01% 8,777,857
2013-09-13 2013-09-11 31.111 282,821 -1,356 0.01% 8,798,705
2013-09-11 2013-09-09 30.668 284,177 -1,357 0.01% 8,715,191
2013-09-10 2013-09-06 30.300 285,534 -2,034 0.01% 8,651,557
2013-09-09 2013-09-05 30.226 287,568 -2,035 0.01% 8,691,987
2013-09-05 2013-09-03 29.562 289,603 -9,495 0.01% 8,561,346
2013-08-26 2013-08-22 28.368 299,098 -679 0.01% 8,484,831
2013-08-16 2013-08-13 29.164 299,777 -6,104 0.01% 8,742,774
2013-08-15 2013-08-12 28.398 305,881 -7,460 0.01% 8,686,272
2013-08-12 2013-08-08 26.953 313,341 +2,035 0.01% 8,445,358
2013-08-09 2013-08-07 26.923 311,306 +678 0.01% 8,381,329
2013-08-02 2013-07-31 27.424 310,628 -4,748 0.01% 8,518,795
2013-07-31 2013-07-29 27.189 315,376 +2,035 0.01% 8,574,606
2013-07-30 2013-07-26 27.542 313,341 +678 0.01% 8,630,158
2013-07-29 2013-07-25 27.395 312,663 +2,713 0.01% 8,565,384
2013-07-23 2013-07-19 27.071 309,950 -2,035 0.01% 8,390,521
2013-07-22 2013-07-18 27.189 311,985 +3,392 0.01% 8,482,410
2013-07-18 2013-07-16 27.336 308,593 +1,356 0.01% 8,435,687
2013-07-16 2013-07-12 27.306 307,237 -4,069 0.01% 8,389,559
2013-07-15 2013-07-11 27.867 311,306 -6,783 0.01% 8,675,089
2013-07-02 2013-06-27 26.481 318,089 +679 0.01% 8,423,249
2013-06-28 2013-06-26 26.540 317,410 +3,391 0.01% 8,423,988
2013-06-27 2013-06-25 26.127 314,019 +8,138 0.01% 8,204,352
2013-06-25 2013-06-21 27.306 305,881 -1,356 0.01% 8,352,531
2013-06-24 2013-06-20 27.306 307,237 +4,069 0.01% 8,389,559
2013-06-20 2013-06-18 28.250 303,168 +3,391 0.01% 8,564,529
2013-06-19 2013-06-17 28.309 299,777 +3,392 0.01% 8,486,413
2013-06-18 2013-06-14 28.044 296,385 +2,713 0.01% 8,311,729
2013-06-13 2013-06-10 28.574 293,672 -4,070 0.01% 8,391,526
2013-06-11 2013-06-07 28.604 297,742 +4,748 0.01% 8,516,604
2013-06-07 2013-06-05 29.723 292,994 +2,605 0.01% 8,708,803
2013-06-06 2013-06-04 29.664 290,389 +673 0.01% 8,614,093
2013-06-04 2013-05-31 29.828 289,716 +6,722 0.01% 8,641,539
2013-05-31 2013-05-29 30.795 282,994 +1,344 0.01% 8,714,687
2013-05-16 2013-05-14 31.836 281,650 +2,689 0.01% 8,966,599
2013-05-13 2013-05-09 32.877 278,961 -2,689 0.01% 9,171,492
2013-05-10 2013-05-08 33.175 281,650 +4,033 0.01% 9,343,699
2013-04-30 2013-04-26 31.092 277,617 -672 0.01% 8,631,705
2013-04-29 2013-04-25 30.646 278,289 -1,344 0.01% 8,528,399
2013-04-18 2013-04-16 30.423 279,633 +1,344 0.01% 8,507,187
2013-04-12 2013-04-10 31.167 278,289 +1,344 0.01% 8,673,299
2013-04-11 2013-04-09 29.902 276,945 -672 0.01% 8,281,210
2013-04-10 2013-04-08 28.652 277,617 -1,344 0.01% 7,954,384
2013-04-09 2013-04-05 28.801 278,961 +1,344 0.01% 8,034,393
2013-04-08 2013-04-03 29.828 277,617 +672 0.01% 8,280,655
2013-04-03 2013-03-28 29.902 276,945 +35,627 0.01% 8,281,210
2013-03-28 2013-03-26 30.869 241,318 -3,361 0.00% 7,449,241
2013-03-20 2013-03-18 31.390 244,679 +1,344 0.00% 7,680,392
2013-03-19 2013-03-15 32.654 243,335 +672 0.00% 7,945,904
2013-03-18 2013-03-14 33.026 242,663 +1,345 0.00% 8,014,211
2013-03-14 2013-03-12 33.547 241,318 -672 0.00% 8,095,441
2013-03-07 2013-03-05 33.770 241,990 +1,344 0.00% 8,171,984
2013-03-06 2013-03-04 33.770 240,646 +1,344 0.00% 8,126,597
2013-03-04 2013-02-28 34.663 239,302 -13,444 0.00% 8,294,811
2013-02-28 2013-02-26 33.621 252,746 +673 0.01% 8,497,613
2013-02-22 2013-02-20 35.406 252,073 -3,361 0.01% 8,924,986
2013-02-19 2013-02-15 36.968 255,434 -3,361 0.01% 9,442,986
2013-02-18 2013-02-14 36.373 258,795 +672 0.01% 9,413,237
2013-02-14 2013-02-07 36.225 258,123 +4,705 0.01% 9,350,394
2013-02-07 2013-02-05 36.968 253,418 +6,050 0.01% 9,368,457
2013-02-06 2013-02-04 37.787 247,368 -2,689 0.00% 9,347,199
2013-02-05 2013-02-01 38.530 250,057 +2,689 0.00% 9,634,807
2013-01-30 2013-01-28 38.530 247,368 -10,083 0.00% 9,531,199
2013-01-29 2013-01-25 38.159 257,451 +2,017 0.01% 9,823,951
2013-01-22 2013-01-18 39.721 255,434 -6,722 0.01% 10,145,985
2013-01-21 2013-01-17 38.754 262,156 +6,722 0.01% 10,159,487
2013-01-16 2013-01-14 39.795 255,434 -1,345 0.01% 10,164,985
2013-01-15 2013-01-11 38.679 256,779 +6,722 0.01% 9,932,009
2013-01-10 2013-01-08 39.126 250,057 +1,345 0.00% 9,783,607
2013-01-09 2013-01-07 40.464 248,712 -1,345 0.00% 10,063,983
2013-01-08 2013-01-04 40.167 250,057 +1,345 0.00% 10,044,007
2013-01-07 2013-01-03 40.316 248,712 +3,361 0.00% 10,026,983
2013-01-04 2013-01-02 40.167 245,351 -2,017 0.00% 9,854,982
2012-12-28 2012-12-24 35.778 247,368 -672 0.00% 8,850,399
2012-12-21 2012-12-19 36.299 248,040 -2,017 0.00% 9,003,592
2012-12-19 2012-12-17 36.150 250,057 -1,344 0.00% 9,039,606
2012-12-12 2012-12-10 34.737 251,401 -672 0.01% 8,732,893
2012-12-10 2012-12-06 34.811 252,073 -2,689 0.01% 8,774,986
2012-12-07 2012-12-05 34.886 254,762 +672 0.01% 8,887,543
2012-12-06 2012-12-04 33.472 254,090 +3,361 0.01% 8,505,000
2012-12-05 2012-12-03 33.472 250,729 -2,689 0.01% 8,392,499
2012-12-04 2012-11-30 33.993 253,418 -672 0.01% 8,614,457
2012-11-29 2012-11-27 33.770 254,090 +672 0.01% 8,580,600
2012-11-28 2012-11-26 33.993 253,418 +672 0.01% 8,614,457
2012-11-27 2012-11-23 33.993 252,746 -672 0.01% 8,591,613
2012-11-19 2012-11-15 33.100 253,418 +672 0.01% 8,388,257
2012-11-16 2012-11-14 33.770 252,746 +673 0.01% 8,535,213
2012-11-15 2012-11-13 33.547 252,073 +2,688 0.01% 8,456,236
2012-11-13 2012-11-09 34.365 249,385 +3,361 0.00% 8,570,113
2012-11-09 2012-11-07 35.332 246,024 +673 0.00% 8,692,513
2012-11-08 2012-11-06 35.258 245,351 -3,361 0.00% 8,650,484
2012-11-06 2012-11-02 35.481 248,712 -4,706 0.00% 8,824,485
2012-11-02 2012-10-31 34.067 253,418 -1,344 0.01% 8,633,307
2012-11-01 2012-10-30 33.696 254,762 +672 0.01% 8,584,344
2012-10-31 2012-10-29 33.472 254,090 +2,689 0.01% 8,505,000
2012-10-30 2012-10-26 33.547 251,401 -12,772 0.01% 8,433,693
2012-10-29 2012-10-25 34.216 264,173 -3,361 0.01% 9,039,002
2012-10-26 2012-10-24 34.142 267,534 +6,722 0.01% 9,134,103
2012-10-22 2012-10-18 33.844 260,812 +8,066 0.01% 8,827,002
2012-10-16 2012-10-12 34.588 252,746 -2,016 0.01% 8,742,014
2012-10-15 2012-10-11 34.067 254,762 +672 0.01% 8,679,093
2012-10-12 2012-10-10 33.547 254,090 +1,344 0.01% 8,523,900
2012-10-10 2012-10-08 33.472 252,746 -2,688 0.01% 8,460,013
2012-10-09 2012-10-05 33.993 255,434 +5,377 0.01% 8,682,987
2012-10-08 2012-10-04 33.249 250,057 +1,345 0.00% 8,314,206
2012-09-19 2012-09-17 33.993 248,712 -673 0.00% 8,454,485
2012-09-11 2012-09-07 32.431 249,385 -2,688 0.00% 8,087,812
2012-09-06 2012-09-04 31.390 252,073 +672 0.01% 7,912,487
2012-09-04 2012-08-31 30.869 251,401 +2,689 0.01% 7,760,493
2012-08-31 2012-08-29 30.795 248,712 -6,722 0.00% 7,658,987
2012-08-30 2012-08-28 30.200 255,434 +6,722 0.01% 7,713,988
2012-08-27 2012-08-23 32.133 248,712 -2,689 0.00% 7,991,986
2012-08-23 2012-08-21 32.133 251,401 -4,033 0.01% 8,078,393
2012-08-20 2012-08-16 31.538 255,434 +2,688 0.01% 8,055,988
2012-08-15 2012-08-13 32.282 252,746 -2,688 0.01% 8,159,213
2012-08-10 2012-08-08 31.762 255,434 +2,688 0.01% 8,112,988
2012-08-09 2012-08-07 31.687 252,746 -672 0.01% 8,008,813
2012-08-02 2012-07-31 31.910 253,418 -6,722 0.01% 8,086,656
2012-07-23 2012-07-19 32.654 260,140 -672 0.01% 8,494,658
2012-07-19 2012-07-17 32.208 260,812 -1,344 0.01% 8,400,202
2012-07-13 2012-07-11 31.390 262,156 +672 0.01% 8,228,989
2012-07-10 2012-07-06 32.208 261,484 -6,722 0.01% 8,421,845
2012-07-05 2012-07-03 31.018 268,206 -2,689 0.01% 8,319,147
2012-07-04 2012-06-29 29.694 270,895 -1,344 0.01% 8,043,883
2012-06-28 2012-06-26 28.414 272,239 -6,722 0.01% 7,735,492
2012-06-26 2012-06-22 28.206 278,961 +1,344 0.01% 7,868,393
2012-06-25 2012-06-21 28.861 277,617 -1,344 0.01% 8,012,204
2012-06-21 2012-06-19 29.247 278,961 +6,722 0.01% 8,158,893
2012-06-19 2012-06-15 28.682 272,239 -1,345 0.01% 7,808,392
2012-06-15 2012-06-13 28.742 273,584 +1,345 0.01% 7,863,249
2012-06-12 2012-06-08 26.213 272,239 -672 0.01% 7,136,093
2012-06-11 2012-06-07 25.856 272,911 -673 0.01% 7,056,268
2012-06-08 2012-06-06 25.975 273,584 -2,016 0.01% 7,106,229
2012-06-06 2012-06-04 25.380 275,600 +1,344 0.01% 6,994,593
2012-05-29 2012-05-25 26.867 274,256 +672 0.01% 7,368,484
2012-05-24 2012-05-22 27.807 273,584 +4,275 0.01% 7,607,682
2012-05-21 2012-05-17 27.777 269,309 +2,647 0.01% 7,480,665
2012-05-17 2012-05-15 29.349 266,662 +662 0.01% 7,826,259
2012-05-15 2012-05-11 29.893 266,000 +7,940 0.01% 7,951,549
2012-05-10 2012-05-08 30.830 258,060 +662 0.01% 7,955,999
2012-05-08 2012-05-04 32.492 257,398 -1,985 0.01% 8,363,489
2012-05-04 2012-05-02 32.417 259,383 +5,955 0.01% 8,408,386
2012-04-26 2012-04-24 31.359 253,428 +1,985 0.01% 7,947,244
2012-04-24 2012-04-20 32.190 251,443 -1,985 0.01% 8,093,996
2012-04-20 2012-04-18 30.830 253,428 +1,985 0.01% 7,813,194
2012-04-13 2012-04-11 29.923 251,443 +662 0.01% 7,523,996
2012-03-29 2012-03-27 31.359 250,781 +661 0.01% 7,864,237
2012-03-15 2012-03-13 31.963 250,120 -2,647 0.01% 7,994,709
2012-03-14 2012-03-12 31.283 252,767 +2,647 0.01% 7,907,416
2012-03-13 2012-03-09 31.661 250,120 +1,324 0.01% 7,919,108
2012-03-12 2012-03-08 31.888 248,796 -2,647 0.01% 7,933,589
2012-03-09 2012-03-07 31.435 251,443 +662 0.01% 7,903,996
2012-03-08 2012-03-06 33.475 250,781 -662 0.01% 8,394,836
2012-02-21 2012-02-17 35.666 251,443 -1,324 0.01% 8,967,996
2012-02-17 2012-02-15 34.910 252,767 +662 0.01% 8,824,217
2012-02-13 2012-02-09 34.533 252,105 -662 0.01% 8,705,857
2012-02-09 2012-02-07 34.382 252,767 +1,324 0.01% 8,690,517
2012-02-01 2012-01-30 33.475 251,443 +1,985 0.01% 8,416,996
2012-01-31 2012-01-27 34.608 249,458 +662 0.01% 8,633,299
2012-01-26 2012-01-19 32.795 248,796 -662 0.01% 8,159,189
2012-01-16 2012-01-12 29.893 249,458 -3,309 0.01% 7,457,059
2012-01-13 2012-01-11 29.833 252,767 -1,323 0.01% 7,540,695
2012-01-05 2012-01-03 30.165 254,090 -1,323 0.01% 7,664,643
2012-01-04 2011-12-30 29.017 255,413 -1,324 0.01% 7,411,192
2011-12-20 2011-12-16 28.986 256,737 +2,647 0.01% 7,441,850
2011-12-19 2011-12-15 28.775 254,090 +1,323 0.01% 7,311,363
2011-12-13 2011-12-09 30.603 252,767 +662 0.01% 7,735,515
2011-12-07 2011-12-05 31.812 252,105 +662 0.01% 8,020,056
2011-12-05 2011-12-01 31.737 251,443 -4,632 0.01% 7,979,996
2011-11-30 2011-11-28 29.863 256,075 -662 0.01% 7,647,121
2011-11-24 2011-11-22 30.528 256,737 -661 0.01% 7,837,610
2011-11-08 2011-11-04 34.306 257,398 -7,279 0.01% 8,830,288
2011-11-07 2011-11-03 31.963 264,677 -1,323 0.01% 8,460,001
2011-11-02 2011-10-31 31.359 266,000 -3,309 0.01% 8,341,489
2011-11-01 2011-10-28 30.195 269,309 -34,408 0.01% 8,131,866
2011-10-31 2011-10-27 29.712 303,717 -3,308 0.01% 9,023,945
2011-10-28 2011-10-26 28.352 307,025 +3,308 0.01% 8,704,632
2011-10-27 2011-10-25 27.777 303,717 -8,602 0.01% 8,436,425
2011-10-26 2011-10-24 27.324 312,319 -6,617 0.01% 8,533,765
2011-10-25 2011-10-21 26.326 318,936 +1,985 0.01% 8,396,447
2011-10-24 2011-10-20 26.598 316,951 -6,617 0.01% 8,430,409
2011-10-21 2011-10-19 28.503 323,568 +13,234 0.01% 9,222,552
2011-10-20 2011-10-18 28.896 310,334 +33,085 0.01% 8,967,287
2011-10-19 2011-10-17 31.057 277,249 -52,274 0.01% 8,610,446
2011-10-18 2011-10-14 30.754 329,523 +53,597 0.01% 10,134,305
2011-10-11 2011-10-07 28.049 275,926 -6,617 0.01% 7,739,527
2011-10-10 2011-10-06 27.354 282,543 -11,248 0.01% 7,728,709
2011-10-07 2011-10-04 26.054 293,791 -6,617 0.01% 7,654,549
2011-10-06 2011-10-03 26.810 300,408 +15,219 0.01% 8,053,950
2011-10-04 2011-09-30 28.412 285,189 -1,324 0.01% 8,102,788
2011-10-03 2011-09-28 28.080 286,513 -2,647 0.01% 8,045,145
2011-09-27 2011-09-23 27.173 289,160 -661 0.01% 7,857,271
2011-09-26 2011-09-22 28.080 289,821 -1,324 0.01% 8,138,032
2011-09-23 2011-09-21 28.684 291,145 -3,308 0.01% 8,351,210
2011-09-22 2011-09-20 28.231 294,453 -6,617 0.01% 8,312,596
2011-09-21 2011-09-19 27.807 301,070 +13,234 0.01% 8,371,999
2011-09-19 2011-09-15 28.654 287,836 -16,543 0.01% 8,247,594
2011-09-16 2011-09-14 27.868 304,379 +12,573 0.01% 8,482,414
2011-09-14 2011-09-09 28.926 291,806 +5,293 0.01% 8,440,730
2011-09-12 2011-09-08 28.140 286,513 -6,617 0.01% 8,062,465
2011-09-08 2011-09-06 27.173 293,130 +6,617 0.01% 7,965,147
2011-09-07 2011-09-05 26.840 286,513 +1,324 0.01% 7,690,085
2011-09-06 2011-09-02 28.170 285,189 +661 0.01% 8,033,828
2011-09-05 2011-09-01 28.865 284,528 -4,632 0.01% 8,213,008
2011-09-01 2011-08-30 28.744 289,160 -9,263 0.01% 8,311,752
2011-08-31 2011-08-29 27.989 298,423 +20,512 0.01% 8,352,512
2011-08-30 2011-08-26 28.986 277,911 +1,985 0.01% 8,055,605
2011-08-29 2011-08-25 29.500 275,926 +6,617 0.01% 8,139,848
2011-08-26 2011-08-24 30.679 269,309 -3,970 0.01% 8,262,106
2011-08-23 2011-08-19 32.644 273,279 +3,970 0.01% 8,920,801
2011-08-22 2011-08-18 33.853 269,309 +662 0.01% 9,116,806
2011-08-16 2011-08-12 33.550 268,647 -1,324 0.01% 9,013,196
2011-08-15 2011-08-11 32.417 269,971 -1,323 0.01% 8,751,616
2011-08-10 2011-08-08 34.910 271,294 -6,617 0.01% 9,471,004
2011-08-09 2011-08-05 36.497 277,911 +7,940 0.01% 10,143,007
2011-08-01 2011-07-28 39.520 269,971 +1,986 0.01% 10,669,220
2011-07-26 2011-07-22 40.578 267,985 -1,324 0.01% 10,874,233
2011-07-11 2011-07-07 41.182 269,309 +662 0.01% 11,090,758
2011-07-06 2011-07-04 42.013 268,647 -662 0.01% 11,286,795
2011-07-05 2011-06-30 40.200 269,309 +1,324 0.01% 10,826,207
2011-06-24 2011-06-22 37.857 267,985 -5,294 0.01% 10,145,234
2011-06-22 2011-06-20 37.253 273,279 -4,632 0.01% 10,180,451
2011-06-21 2011-06-17 37.177 277,911 +6,617 0.01% 10,332,007
2011-06-17 2011-06-15 39.822 271,294 -1,985 0.01% 10,803,504
2011-06-15 2011-06-13 40.276 273,279 -662 0.01% 11,006,451
2011-06-13 2011-06-09 40.653 273,941 -661 0.01% 11,136,614
2011-06-10 2011-06-08 39.747 274,602 +2,646 0.01% 10,914,486
2011-06-08 2011-06-03 39.822 271,956 +1,985 0.01% 10,829,867
2011-06-03 2011-06-01 41.409 269,971 -661 0.01% 11,179,220
2011-05-30 2011-05-26 39.671 270,632 -1,324 0.01% 10,736,242
2011-05-27 2011-05-25 39.898 271,956 -6,617 0.01% 10,850,417
2011-05-25 2011-05-23 39.369 278,573 +6,617 0.01% 10,967,069
2011-05-13 2011-05-11 40.502 271,956 +3,309 0.01% 11,014,817
2011-05-12 2011-05-09 40.578 268,647 -6,617 0.01% 10,901,095
2011-05-11 2011-05-06 40.578 275,264 +662 0.01% 11,169,598
2011-05-06 2011-05-04 41.031 274,602 +2,646 0.01% 11,267,236
2011-05-05 2011-05-03 41.636 271,956 +16,543 0.01% 11,323,067
2011-05-04 2011-04-29 41.711 255,413 +1,323 0.01% 10,653,589
2011-05-03 2011-04-28 42.165 254,090 +4,632 0.01% 10,713,605
2011-04-29 2011-04-27 43.809 249,458 +3,308 0.01% 10,928,472
2011-04-28 2011-04-26 44.577 246,150 +2,843 0.00% 10,972,738
2011-04-21 2011-04-19 44.577 243,307 +7,156 0.01% 10,846,004
2011-04-15 2011-04-13 45.961 236,151 -6,505 0.00% 10,853,708
2011-04-14 2011-04-12 45.730 242,656 +650 0.01% 11,096,734
2011-04-13 2011-04-11 46.345 242,006 +6,506 0.00% 11,215,809
2011-04-12 2011-04-08 46.576 235,500 -1,952 0.00% 10,968,587
2011-04-11 2011-04-07 46.729 237,452 +2,602 0.00% 11,096,003
2011-04-08 2011-04-06 46.576 234,850 -650 0.00% 10,938,313
2011-04-06 2011-04-01 45.346 235,500 -6,506 0.00% 10,678,988
2011-04-04 2011-03-31 44.885 242,006 -4,554 0.00% 10,862,409
2011-03-31 2011-03-29 43.040 246,560 +651 0.01% 10,612,014
2011-03-30 2011-03-28 42.963 245,909 +13,661 0.01% 10,565,095
2011-03-29 2011-03-25 42.887 232,248 -2,602 0.00% 9,960,321
2011-03-25 2011-03-23 43.963 234,850 +3,253 0.00% 10,324,612
2011-03-24 2011-03-22 44.885 231,597 +651 0.00% 10,395,202
2011-03-21 2011-03-17 44.347 230,946 +1,301 0.00% 10,241,732
2011-03-18 2011-03-16 44.654 229,645 -5,855 0.00% 10,254,637
2011-03-17 2011-03-15 44.654 235,500 +6,505 0.00% 10,516,088
2011-03-16 2011-03-14 46.191 228,995 +651 0.00% 10,577,612
2011-03-15 2011-03-11 46.115 228,344 -1,952 0.00% 10,529,991
2011-03-14 2011-03-10 46.806 230,296 +3,253 0.00% 10,779,307
2011-03-11 2011-03-09 47.191 227,043 -8,457 0.00% 10,714,296
2011-03-10 2011-03-08 46.883 235,500 -651 0.00% 11,040,987
2011-03-09 2011-03-07 46.191 236,151 +651 0.00% 10,908,158
2011-03-08 2011-03-04 46.345 235,500 -15,614 0.00% 10,914,287
2011-03-02 2011-02-28 45.577 251,114 -1,301 0.01% 11,444,921
2011-02-28 2011-02-24 44.039 252,415 +10,409 0.01% 11,116,215
2011-02-25 2011-02-23 44.654 242,006 +2,602 0.00% 10,806,609
2011-02-24 2011-02-22 45.039 239,404 +1,302 0.00% 10,782,418
2011-02-22 2011-02-18 46.729 238,102 -651 0.00% 11,126,377
2011-02-21 2011-02-17 46.806 238,753 -4,554 0.00% 11,175,148
2011-02-18 2011-02-16 46.115 243,307 +1,952 0.01% 11,220,004
2011-02-16 2011-02-14 45.346 241,355 +1,301 0.00% 10,944,489
2011-02-15 2011-02-11 44.731 240,054 -651 0.00% 10,737,894
2011-02-14 2011-02-10 44.962 240,705 +12,361 0.00% 10,822,514
2011-02-11 2011-02-09 45.807 228,344 -3,904 0.00% 10,459,792
2011-02-09 2011-02-07 46.268 232,248 +651 0.00% 10,745,723
2011-02-08 2011-02-02 46.729 231,597 +1,301 0.00% 10,822,402
2011-02-07 2011-01-31 46.576 230,296 +1,301 0.00% 10,726,207
2011-02-01 2011-01-28 47.037 228,995 +651 0.00% 10,771,212
2011-01-27 2011-01-25 47.421 228,344 -1,952 0.00% 10,828,341
2011-01-26 2011-01-24 47.882 230,296 +4,554 0.00% 11,027,107
2011-01-24 2011-01-20 48.574 225,742 +1,952 0.00% 10,965,201
2011-01-19 2011-01-17 49.266 223,790 +3,252 0.00% 11,025,185
2011-01-12 2011-01-10 49.189 220,538 +651 0.00% 10,848,022
2011-01-05 2011-01-03 49.343 219,887 -651 0.00% 10,849,800
2010-12-30 2010-12-28 48.190 220,538 +1,302 0.00% 10,627,672
2010-12-29 2010-12-24 48.497 219,236 +1,301 0.00% 10,632,329
2010-12-22 2010-12-20 48.036 217,935 -5,855 0.00% 10,468,734
2010-12-20 2010-12-16 48.728 223,790 +650 0.00% 10,904,785
2010-12-14 2010-12-10 50.649 223,140 +4,554 0.00% 11,301,862
2010-12-10 2010-12-08 50.495 218,586 +7,156 0.00% 11,037,606
2010-12-09 2010-12-07 51.187 211,430 +651 0.00% 10,822,510
2010-12-08 2010-12-06 51.033 210,779 -3,904 0.00% 10,756,787
2010-12-07 2010-12-03 51.187 214,683 +1,952 0.00% 10,989,022
2010-12-02 2010-11-30 51.264 212,731 -13,011 0.00% 10,905,455
2010-12-01 2010-11-29 51.956 225,742 +2,602 0.00% 11,728,601
2010-11-29 2010-11-25 51.571 223,140 -650 0.00% 11,507,662
2010-11-25 2010-11-23 51.418 223,790 -1,301 0.00% 11,506,784
2010-11-24 2010-11-22 53.109 225,091 -651 0.00% 11,954,278
2010-11-23 2010-11-19 52.494 225,742 +1,301 0.00% 11,850,051
2010-11-22 2010-11-18 52.724 224,441 +1,301 0.00% 11,833,507
2010-11-16 2010-11-12 54.262 223,140 +1,952 0.00% 12,107,913
2010-11-11 2010-11-09 55.799 221,188 -1,301 0.00% 12,341,994
2010-11-10 2010-11-08 56.260 222,489 -1,301 0.00% 12,517,188
2010-11-09 2010-11-05 54.415 223,790 -651 0.00% 12,177,583
2010-11-08 2010-11-04 54.185 224,441 +3,253 0.00% 12,161,257
2010-11-05 2010-11-03 53.954 221,188 -1,952 0.00% 11,933,995
2010-11-03 2010-11-01 53.800 223,140 -2,602 0.00% 12,005,013
2010-11-02 2010-10-29 52.186 225,742 -2,602 0.00% 11,780,651
2010-11-01 2010-10-28 53.800 228,344 +3,253 0.00% 12,284,990
2010-10-25 2010-10-21 56.029 225,091 -4,554 0.00% 12,611,677
2010-10-22 2010-10-20 55.338 229,645 -3,904 0.00% 12,707,984
2010-10-20 2010-10-18 53.493 233,549 +1,301 0.00% 12,493,221
2010-10-19 2010-10-15 54.185 232,248 +5,205 0.00% 12,584,277
2010-10-18 2010-10-14 53.877 227,043 -6,506 0.00% 12,232,446
2010-10-15 2010-10-13 53.032 233,549 +651 0.00% 12,385,521
2010-10-13 2010-10-11 51.802 232,898 -1,952 0.00% 12,064,597
2010-10-12 2010-10-08 51.495 234,850 -1,301 0.00% 12,093,515
2010-10-07 2010-10-05 51.110 236,151 -4,554 0.00% 12,069,759
2010-10-06 2010-10-04 47.805 240,705 -5,204 0.00% 11,507,015
2010-10-05 2010-09-30 47.114 245,909 +6,505 0.01% 11,585,694
2010-09-29 2010-09-27 47.959 239,404 -1,301 0.00% 11,481,620
2010-09-27 2010-09-22 48.420 240,705 -650 0.00% 11,655,015
2010-09-15 2010-09-13 47.421 241,355 -651 0.00% 11,445,338
2010-09-14 2010-09-10 45.807 242,006 +651 0.00% 11,085,609
2010-09-08 2010-09-06 47.421 241,355 -1,301 0.00% 11,445,338
2010-09-07 2010-09-03 46.576 242,656 -651 0.01% 11,301,883
2010-09-06 2010-09-02 46.576 243,307 +651 0.01% 11,332,204
2010-09-03 2010-09-01 45.961 242,656 +1,301 0.01% 11,152,684
2010-09-02 2010-08-31 45.653 241,355 +650 0.00% 11,018,689
2010-09-01 2010-08-30 45.730 240,705 +5,855 0.00% 11,007,514
2010-08-31 2010-08-27 46.268 234,850 +8,457 0.00% 10,866,113
2010-08-30 2010-08-26 47.114 226,393 +11,060 0.00% 10,666,222
2010-08-27 2010-08-25 50.265 215,333 +3,253 0.00% 10,823,694
2010-08-26 2010-08-24 50.419 212,080 -103,438 0.00% 10,692,782
2010-08-25 2010-08-23 50.880 315,518 -1,301 0.01% 16,053,484
2010-08-24 2010-08-20 51.264 316,819 +2,602 0.01% 16,241,428
2010-08-23 2010-08-19 51.571 314,217 -1,301 0.01% 16,204,639
2010-08-20 2010-08-18 51.264 315,518 +2,602 0.01% 16,174,734
2010-08-18 2010-08-16 52.186 312,916 -1,301 0.01% 16,329,945
2010-08-17 2010-08-13 51.418 314,217 +650 0.01% 16,156,339
2010-08-16 2010-08-12 51.648 313,567 +5,855 0.01% 16,195,218
2010-08-13 2010-08-11 52.033 307,712 +651 0.01% 16,011,067
2010-08-12 2010-08-10 52.340 307,061 +3,253 0.01% 16,071,593
2010-08-10 2010-08-06 53.339 303,808 -1,952 0.01% 16,204,881
2010-08-03 2010-07-30 53.032 305,760 -1,301 0.01% 16,214,999
2010-08-02 2010-07-29 53.339 307,061 -2,602 0.01% 16,378,393
2010-07-29 2010-07-27 53.186 309,663 -8,458 0.01% 16,469,582
2010-07-27 2010-07-23 53.032 318,121 -650 0.01% 16,870,525
2010-07-19 2010-07-15 50.803 318,771 +650 0.01% 16,194,496
2010-07-15 2010-07-13 51.802 318,121 +651 0.01% 16,479,324
2010-07-14 2010-07-12 52.186 317,470 +16,914 0.01% 16,567,601
2010-07-13 2010-07-09 54.185 300,556 -650 0.01% 16,285,522
2010-07-08 2010-07-06 53.109 301,206 +650 0.01% 15,996,642
2010-07-07 2010-07-05 52.109 300,556 -6,505 0.01% 15,661,821
2010-07-06 2010-07-02 52.647 307,061 +6,505 0.01% 16,165,993
2010-06-29 2010-06-25 54.569 300,556 +651 0.01% 16,401,022
2010-06-24 2010-06-22 55.184 299,905 -651 0.01% 16,549,898
2010-06-23 2010-06-21 54.876 300,556 -1,951 0.01% 16,493,422
2010-06-22 2010-06-18 53.800 302,507 -1,952 0.01% 16,274,986
2010-06-17 2010-06-14 53.032 304,459 -1,301 0.01% 16,146,005
2010-06-15 2010-06-11 52.571 305,760 -1,301 0.01% 16,073,999
2010-06-08 2010-06-04 52.647 307,061 -6,506 0.01% 16,165,993
2010-06-07 2010-06-03 52.263 313,567 -1,951 0.01% 16,388,018
2010-06-04 2010-06-02 51.264 315,518 +650 0.01% 16,174,734
2010-05-31 2010-05-27 51.341 314,868 -650 0.01% 16,165,612
2010-05-28 2010-05-26 50.572 315,518 -1,952 0.01% 15,956,484
2010-05-27 2010-05-25 50.034 317,470 +5,204 0.01% 15,884,401
2010-05-25 2010-05-20 51.648 312,266 +651 0.01% 16,128,023
2010-05-20 2010-05-18 52.724 311,615 -1,952 0.01% 16,429,700
2010-05-19 2010-05-17 51.571 313,567 +4,554 0.01% 16,171,118
2010-05-17 2010-05-13 53.724 309,013 -1,301 0.01% 16,601,262
2010-05-13 2010-05-11 52.340 310,314 +1,301 0.01% 16,241,856
2010-05-11 2010-05-07 52.109 309,013 +2,602 0.01% 16,102,511
2010-05-10 2010-05-06 52.340 306,411 +651 0.01% 16,037,572
2010-05-05 2010-05-03 53.954 305,760 +2,602 0.01% 16,496,999
2010-05-04 2010-04-30 54.953 303,158 +1,952 0.01% 16,659,511
2010-05-03 2010-04-29 55.825 301,206 +3,253 0.01% 16,814,797
2010-04-30 2010-04-28 56.375 297,953 +7,339 0.01% 16,797,188
2010-04-22 2010-04-20 58.184 290,614 +636 0.01% 16,909,000
2010-04-21 2010-04-19 57.712 289,978 +636 0.01% 16,735,195
2010-04-20 2010-04-16 59.206 289,342 -13,354 0.01% 17,130,740
2010-04-15 2010-04-13 59.756 302,696 -1,272 0.01% 18,087,974
2010-04-14 2010-04-12 59.756 303,968 -636 0.01% 18,163,984
2010-04-12 2010-04-08 59.363 304,604 +31,796 0.01% 18,082,239
2010-04-09 2010-04-07 60.071 272,808 -3,816 0.01% 16,387,780
2010-04-08 2010-04-01 59.756 276,624 -8,903 0.01% 16,530,010
2010-04-01 2010-03-30 58.420 285,527 -3,179 0.01% 16,680,369
2010-03-31 2010-03-29 58.026 288,706 -1,908 0.01% 16,752,585
2010-03-30 2010-03-26 56.847 290,614 -636 0.01% 16,520,550
2010-03-29 2010-03-25 55.904 291,250 +636 0.01% 16,281,904
2010-03-25 2010-03-23 56.533 290,614 +3,180 0.01% 16,429,150
2010-03-24 2010-03-22 56.768 287,434 +1,907 0.01% 16,317,176
2010-03-22 2010-03-18 58.184 285,527 -1,272 0.01% 16,613,019
2010-03-19 2010-03-17 58.577 286,799 -1,271 0.01% 16,799,779
2010-03-12 2010-03-10 57.476 288,070 +6,359 0.01% 16,557,130
2010-03-11 2010-03-09 57.004 281,711 +1,272 0.01% 16,058,740
2010-03-05 2010-03-03 55.196 280,439 +636 0.01% 15,479,081
2010-03-04 2010-03-02 55.353 279,803 -1,272 0.01% 15,487,977
2010-03-03 2010-03-01 55.196 281,075 -1,272 0.01% 15,514,186
2010-03-01 2010-02-25 54.410 282,347 -6,359 0.01% 15,362,395
2010-02-18 2010-02-12 53.859 288,706 -636 0.01% 15,549,486
2010-02-11 2010-02-09 51.579 289,342 -1,272 0.01% 14,923,991
2010-02-10 2010-02-08 51.186 290,614 +4,451 0.01% 14,875,350
2010-02-09 2010-02-05 51.972 286,163 +6,360 0.01% 14,872,521
2010-02-08 2010-02-04 53.702 279,803 +1,271 0.01% 15,025,977
2010-02-04 2010-02-02 53.938 278,532 -1,271 0.01% 15,023,422
2010-02-03 2010-02-01 54.724 279,803 -1,272 0.01% 15,311,977
2010-02-02 2010-01-29 54.488 281,075 -6,359 0.01% 15,315,286
2010-01-29 2010-01-27 53.230 287,434 +3,815 0.01% 15,300,177
2010-01-28 2010-01-26 53.230 283,619 -1,272 0.01% 15,097,104
2010-01-27 2010-01-25 55.432 284,891 +6,995 0.01% 15,792,014
2010-01-26 2010-01-22 56.218 277,896 +636 0.01% 15,622,769
2010-01-25 2010-01-21 56.533 277,260 +4,452 0.01% 15,674,214
2010-01-22 2010-01-20 57.397 272,808 -1,272 0.01% 15,658,481
2010-01-21 2010-01-19 58.262 274,080 +3,815 0.01% 15,968,540
2010-01-20 2010-01-18 57.712 270,265 +6,995 0.01% 15,597,519
2010-01-19 2010-01-15 57.869 263,270 +5,724 0.01% 15,235,224
2010-01-18 2010-01-14 58.026 257,546 +6,995 0.01% 14,944,481
2010-01-15 2010-01-13 58.420 250,551 +10,174 0.01% 14,637,086
2010-01-11 2010-01-07 60.543 240,377 +12,083 0.01% 14,553,026
2010-01-08 2010-01-06 61.879 228,294 -9,539 0.00% 14,126,640
2010-01-07 2010-01-05 61.486 237,833 -3,815 0.01% 14,623,406
2010-01-05 2009-12-31 60.307 241,648 -636 0.01% 14,572,975
2010-01-04 2009-12-29 59.520 242,284 +636 0.01% 14,420,831
2009-12-29 2009-12-24 59.206 241,648 -636 0.01% 14,306,976
2009-12-28 2009-12-22 57.948 242,284 +3,179 0.01% 14,039,831
2009-12-23 2009-12-21 57.083 239,105 +3,180 0.01% 13,648,815
2009-12-22 2009-12-18 59.442 235,925 -2,544 0.00% 14,023,791
2009-12-21 2009-12-17 59.992 238,469 +6,995 0.01% 14,306,261
2009-12-17 2009-12-15 61.172 231,474 +6,359 0.00% 14,159,616
2009-12-16 2009-12-14 62.430 225,115 +2,544 0.00% 14,053,827
2009-12-15 2009-12-11 62.272 222,571 -636 0.00% 13,860,006
2009-12-14 2009-12-10 62.351 223,207 -2,543 0.00% 13,917,161
2009-12-11 2009-12-09 62.115 225,750 +6,359 0.00% 14,022,470
2009-12-09 2009-12-07 64.474 219,391 -636 0.00% 14,144,979
2009-12-08 2009-12-04 64.474 220,027 -636 0.00% 14,185,985
2009-12-07 2009-12-03 62.823 220,663 +3,815 0.00% 13,862,640
2009-12-04 2009-12-02 61.407 216,848 +1,908 0.00% 13,316,071
2009-12-03 2009-12-01 61.407 214,940 +636 0.00% 13,198,906
2009-12-02 2009-11-30 61.014 214,304 -8,903 0.00% 13,075,601
2009-12-01 2009-11-27 59.127 223,207 +12,083 0.00% 13,197,611
2009-11-30 2009-11-26 62.823 211,124 -6,360 0.00% 13,263,375
2009-11-27 2009-11-25 64.002 217,484 -1,271 0.00% 13,919,428
2009-11-26 2009-11-24 61.250 218,755 +3,179 0.00% 13,398,775
2009-11-19 2009-11-17 61.014 215,576 +1,908 0.00% 13,153,211
2009-11-12 2009-11-10 60.464 213,668 -1,908 0.00% 12,919,196
2009-11-09 2009-11-05 57.712 215,576 -636 0.00% 12,441,311
2009-11-06 2009-11-04 58.498 216,212 -636 0.00% 12,648,016
2009-11-03 2009-10-30 57.476 216,848 -3,815 0.00% 12,463,570
2009-11-02 2009-10-29 57.004 220,663 +5,087 0.00% 12,578,741
2009-10-30 2009-10-28 58.184 215,576 +1,908 0.00% 12,543,011
2009-10-29 2009-10-27 59.678 213,668 -636 0.00% 12,751,196
2009-10-28 2009-10-23 59.363 214,304 -636 0.00% 12,721,751
2009-10-27 2009-10-22 56.139 214,940 +1,908 0.00% 12,066,606
2009-10-22 2009-10-20 57.162 213,032 -3,180 0.00% 12,177,241
2009-10-20 2009-10-16 56.218 216,212 -1,272 0.00% 12,155,015
2009-10-19 2009-10-15 55.982 217,484 -1,271 0.00% 12,175,224
2009-10-14 2009-10-12 54.803 218,755 -636 0.00% 11,988,378
2009-10-13 2009-10-09 55.746 219,391 -1,908 0.00% 12,230,232
2009-10-12 2009-10-08 55.746 221,299 -1,908 0.00% 12,336,596
2009-10-09 2009-10-07 55.039 223,207 -7,631 0.00% 12,285,010
2009-10-08 2009-10-06 53.781 230,838 -6,359 0.00% 12,414,610
2009-10-07 2009-10-05 51.972 237,197 -6,359 0.01% 12,327,650
2009-10-06 2009-10-02 51.658 243,556 +6,359 0.01% 12,581,542
2009-10-05 2009-09-30 53.073 237,197 +1,908 0.01% 12,588,750
2009-09-30 2009-09-28 52.680 235,289 +13,990 0.00% 12,394,987
2009-09-28 2009-09-24 54.174 221,299 -3,816 0.00% 11,988,596
2009-09-25 2009-09-23 55.982 225,115 +6,360 0.00% 12,602,424
2009-09-23 2009-09-21 55.746 218,755 -10,811 0.00% 12,194,778
2009-09-22 2009-09-18 56.768 229,566 +9,539 0.00% 13,032,101
2009-09-21 2009-09-17 56.768 220,027 -636 0.00% 12,490,587
2009-09-16 2009-09-14 53.938 220,663 +4,451 0.00% 11,902,092
2009-09-15 2009-09-11 54.803 216,212 -1,272 0.00% 11,849,015
2009-09-14 2009-09-10 54.567 217,484 -3,815 0.00% 11,867,424
2009-09-11 2009-09-09 54.331 221,299 -636 0.00% 12,023,396
2009-09-10 2009-09-08 55.039 221,935 -3,815 0.00% 12,215,001
2009-09-09 2009-09-07 53.781 225,750 -636 0.00% 12,140,974
2009-09-07 2009-09-03 52.444 226,386 -1,272 0.00% 11,872,579
2009-09-04 2009-09-02 51.029 227,658 -6,359 0.00% 11,617,088
2009-09-03 2009-09-01 50.950 234,017 +8,902 0.00% 11,923,179
2009-08-27 2009-08-25 52.287 225,115 +636 0.00% 11,770,522
2009-08-25 2009-08-21 51.186 224,479 -76,310 0.00% 11,490,168
2009-08-24 2009-08-20 51.579 300,789 -6,359 0.01% 15,514,417
2009-08-21 2009-08-19 50.400 307,148 +6,359 0.01% 15,480,158
2009-08-20 2009-08-18 50.871 300,789 -4,451 0.01% 15,301,566
2009-08-19 2009-08-17 50.478 305,240 +5,723 0.01% 15,407,995
2009-08-17 2009-08-13 53.702 299,517 -1,272 0.01% 16,084,658
2009-08-14 2009-08-12 52.601 300,789 +2,544 0.01% 15,821,867
2009-08-12 2009-08-10 53.466 298,245 -1,908 0.01% 15,945,999
2009-08-11 2009-08-07 52.680 300,153 +16,534 0.01% 15,812,013
2009-08-07 2009-08-05 53.859 283,619 +636 0.01% 15,275,504
2009-08-06 2009-08-04 54.095 282,983 -1,908 0.01% 15,308,000
2009-08-05 2009-08-03 55.275 284,891 -636 0.01% 15,747,214
2009-08-04 2009-07-31 54.016 285,527 -1,907 0.01% 15,423,168
2009-08-03 2009-07-30 53.387 287,434 -1,272 0.01% 15,345,377
2009-07-31 2009-07-29 53.859 288,706 +1,272 0.01% 15,549,486
2009-07-30 2009-07-28 55.432 287,434 -1,908 0.01% 15,932,977
2009-07-29 2009-07-27 54.881 289,342 +1,908 0.01% 15,879,490
2009-07-27 2009-07-23 54.724 287,434 +17,169 0.01% 15,729,577
2009-07-24 2009-07-22 52.129 270,265 -636 0.01% 14,088,767
2009-07-23 2009-07-21 52.523 270,901 -13,354 0.01% 14,228,422
2009-07-22 2009-07-20 51.579 284,255 -6,359 0.01% 14,661,608
2009-07-21 2009-07-17 48.434 290,614 -636 0.01% 14,075,600
2009-07-20 2009-07-16 48.119 291,250 -1,272 0.01% 14,014,804
2009-07-17 2009-07-15 48.198 292,522 -636 0.01% 14,099,012
2009-07-16 2009-07-14 48.041 293,158 +1,272 0.01% 14,083,566
2009-07-15 2009-07-13 46.626 291,886 +1,272 0.01% 13,609,357
2009-07-14 2009-07-10 48.277 290,614 -3,180 0.01% 14,029,900
2009-07-13 2009-07-09 47.962 293,794 -1,271 0.01% 14,091,020
2009-07-10 2009-07-08 45.603 295,065 -3,180 0.01% 13,455,981
2009-07-09 2009-07-07 45.446 298,245 +6,995 0.01% 13,554,100
2009-07-07 2009-07-03 45.761 291,250 +12,082 0.01% 13,327,803
2009-07-06 2009-07-02 44.974 279,168 +636 0.01% 12,555,422
2009-07-03 2009-06-30 44.817 278,532 -636 0.01% 12,483,019
2009-06-30 2009-06-26 45.682 279,168 -4,451 0.01% 12,752,973
2009-06-29 2009-06-25 44.739 283,619 -1,272 0.01% 12,688,703
2009-06-25 2009-06-23 43.323 284,891 +2,544 0.01% 12,342,411
2009-06-24 2009-06-22 44.424 282,347 -636 0.01% 12,542,996
2009-06-22 2009-06-18 44.503 282,983 +636 0.01% 12,593,500
2009-06-19 2009-06-17 45.132 282,347 +2,544 0.01% 12,742,796
2009-06-18 2009-06-16 45.368 279,803 +3,179 0.01% 12,693,981
2009-06-17 2009-06-15 46.154 276,624 +1,272 0.01% 12,767,258
2009-06-16 2009-06-12 47.412 275,352 +12,082 0.01% 13,054,950
2009-06-12 2009-06-10 48.041 263,270 +3,816 0.01% 12,647,720
2009-06-11 2009-06-09 45.761 259,454 +41,335 0.01% 11,872,796
2009-06-10 2009-06-08 46.232 218,119 -6,360 0.00% 10,084,178
2009-06-09 2009-06-05 47.176 224,479 +6,360 0.00% 10,590,016
2009-06-05 2009-06-03 46.861 218,119 -12,719 0.00% 10,221,377
2009-06-04 2009-06-02 45.997 230,838 +12,083 0.00% 10,617,758
2009-06-03 2009-06-01 47.333 218,755 -72,495 0.00% 10,354,381
2009-06-02 2009-05-29 44.424 291,250 +60,412 0.01% 12,938,503
2009-06-01 2009-05-27 43.638 230,838 +3,180 0.00% 10,073,258
2009-05-29 2009-05-26 41.751 227,658 +20,349 0.00% 9,504,890
2009-05-27 2009-05-25 42.223 207,309 +1,272 0.00% 8,753,104
2009-05-26 2009-05-22 42.537 206,037 +2,544 0.00% 8,764,197
2009-05-25 2009-05-21 43.087 203,493 +636 0.00% 8,767,983
2009-05-21 2009-05-19 44.110 202,857 -64,864 0.00% 8,947,929
2009-05-20 2009-05-18 43.166 267,721 +63,592 0.01% 11,556,450
2009-05-13 2009-05-11 44.581 204,129 +1,272 0.00% 9,100,336
2009-05-12 2009-05-08 45.603 202,857 +1,907 0.00% 9,250,978
2009-05-08 2009-05-06 45.603 200,950 -1,272 0.00% 9,164,012
2009-05-06 2009-05-04 45.132 202,222 -1,271 0.00% 9,126,620
2009-05-05 2009-04-30 43.009 203,493 -1,908 0.00% 8,751,983
2009-05-04 2009-04-29 41.908 205,401 -3,180 0.00% 8,607,944
2009-04-30 2009-04-28 40.650 208,581 +3,816 0.00% 8,478,811
2009-04-29 2009-04-27 41.829 204,765 -63,592 0.00% 8,565,190
2009-04-28 2009-04-24 43.245 268,357 -636 0.01% 11,605,004
2009-04-27 2009-04-23 43.009 268,993 +1,272 0.01% 11,569,057
2009-04-24 2009-04-22 42.166 267,721 -636 0.01% 11,288,634
2009-04-23 2009-04-21 44.071 268,357 +2,641 0.01% 11,826,885
2009-04-22 2009-04-20 44.786 265,716 -1,889 0.01% 11,900,392
2009-04-20 2009-04-16 44.389 267,605 -3,778 0.01% 11,878,743
2009-04-14 2009-04-08 42.245 271,383 -1,259 0.01% 11,464,595
2009-04-08 2009-04-06 43.913 272,642 +1,889 0.01% 11,972,431
2009-04-06 2009-04-02 42.880 270,753 -6,927 0.01% 11,609,980
2009-04-02 2009-03-31 40.816 277,680 +1,889 0.01% 11,333,712
2009-04-01 2009-03-30 39.704 275,791 +1,260 0.01% 10,950,011
2009-03-30 2009-03-26 42.007 274,531 -5,667 0.01% 11,532,183
2009-03-27 2009-03-25 40.260 280,198 +629 0.01% 11,280,736
2009-03-26 2009-03-24 40.975 279,569 -3,778 0.01% 11,455,213
2009-03-25 2009-03-23 40.736 283,347 -66,114 0.01% 11,542,515
2009-03-24 2009-03-20 38.751 349,461 +63,596 0.01% 13,542,005
2009-03-19 2009-03-17 38.116 285,865 -630 0.01% 10,895,989
2009-03-18 2009-03-16 40.101 286,495 -16,371 0.01% 11,488,752
2009-03-17 2009-03-13 37.639 302,866 -26,446 0.01% 11,399,697
2009-03-16 2009-03-12 35.892 329,312 -1,259 0.01% 11,819,808
2009-03-13 2009-03-11 35.257 330,571 +17,001 0.01% 11,654,997
2009-03-10 2009-03-06 33.828 313,570 -630 0.01% 10,607,390
2009-03-09 2009-03-05 34.622 314,200 -5,667 0.01% 10,878,202
2009-03-06 2009-03-04 34.940 319,867 -4,407 0.01% 11,176,004
2009-03-05 2009-03-03 33.351 324,274 +629 0.01% 10,814,984
2009-03-04 2009-03-02 32.875 323,645 +10,704 0.01% 10,639,806
2009-03-03 2009-02-27 34.622 312,941 +1,260 0.01% 10,834,613
2009-03-02 2009-02-26 35.495 311,681 +6,926 0.01% 11,063,239
2009-02-27 2009-02-25 36.210 304,755 -2,519 0.01% 11,035,198
2009-02-26 2009-02-24 35.654 307,274 +630 0.01% 10,955,611
2009-02-25 2009-02-23 36.845 306,644 -4,408 0.01% 11,298,399
2009-02-24 2009-02-20 35.019 311,052 -629 0.01% 10,892,712
2009-02-20 2009-02-18 35.654 311,681 +1,889 0.01% 11,112,739
2009-02-19 2009-02-17 35.257 309,792 +3,148 0.01% 10,922,388
2009-02-18 2009-02-16 37.242 306,644 +630 0.01% 11,420,149
2009-02-17 2009-02-13 37.242 306,014 -630 0.01% 11,396,686
2009-02-16 2009-02-12 35.892 306,644 +630 0.01% 11,006,199
2009-02-13 2009-02-11 37.004 306,014 +5,037 0.01% 11,323,786
2009-02-12 2009-02-10 37.798 300,977 -630 0.01% 11,376,396
2009-02-11 2009-02-09 37.322 301,607 -10,074 0.01% 11,256,509
2009-02-10 2009-02-06 37.401 311,681 -7,556 0.01% 11,657,239
2009-02-09 2009-02-05 35.972 319,237 +55,410 0.01% 11,483,542
2009-02-06 2009-02-04 34.622 263,827 -1,260 0.01% 9,134,193
2009-02-05 2009-02-03 33.113 265,087 -1,259 0.01% 8,777,866
2009-02-04 2009-02-02 32.398 266,346 +1,259 0.01% 8,629,205
2009-02-03 2009-01-30 33.034 265,087 +630 0.01% 8,756,816
2009-02-02 2009-01-29 32.954 264,457 -15,112 0.01% 8,715,004
2009-01-29 2009-01-22 32.081 279,569 +6,297 0.01% 8,968,810
2009-01-23 2009-01-21 32.240 273,272 +12,593 0.01% 8,810,197
2009-01-22 2009-01-20 34.860 260,679 +630 0.01% 9,087,303
2009-01-21 2009-01-19 35.575 260,049 +3,148 0.01% 9,251,191
2009-01-20 2009-01-16 35.257 256,901 -1,889 0.01% 9,057,602
2009-01-19 2009-01-15 34.940 258,790 +3,148 0.01% 9,042,002
2009-01-16 2009-01-14 35.813 255,642 -11,334 0.01% 9,155,313
2009-01-15 2009-01-13 34.940 266,976 +20,150 0.01% 9,328,017
2009-01-14 2009-01-12 36.131 246,826 +7,556 0.01% 8,917,985
2009-01-13 2009-01-09 37.481 239,270 +629 0.01% 8,967,981
2009-01-12 2009-01-08 37.560 238,641 +3,148 0.01% 8,963,356
2009-01-08 2009-01-06 40.578 235,493 -59,188 0.01% 9,555,719
2009-01-07 2009-01-05 40.657 294,681 -1,888 0.01% 11,980,820
2009-01-06 2009-01-02 39.307 296,569 +17,000 0.01% 11,657,231
2009-01-05 2008-12-31 37.401 279,569 -6,296 0.01% 10,456,212
2008-12-30 2008-12-24 36.131 285,865 +8,815 0.01% 10,328,490
2008-12-22 2008-12-18 40.498 277,050 -630 0.01% 11,219,998
2008-12-19 2008-12-17 39.386 277,680 -629 0.01% 10,936,811
2008-12-18 2008-12-16 38.592 278,309 -630 0.01% 10,740,586
2008-12-17 2008-12-15 37.322 278,939 -630 0.01% 10,410,499
2008-12-16 2008-12-12 36.607 279,569 +3,778 0.01% 10,234,211
2008-12-12 2008-12-10 38.751 275,791 +7,556 0.01% 10,687,210
2008-12-11 2008-12-09 36.687 268,235 -2,518 0.01% 9,840,607
2008-12-10 2008-12-08 37.798 270,753 -22,039 0.01% 10,233,983
2008-12-09 2008-12-05 34.304 292,792 -4,407 0.01% 10,044,016
2008-12-08 2008-12-04 32.398 297,199 -1,259 0.01% 9,628,795
2008-12-05 2008-12-03 32.001 298,458 -5,038 0.01% 9,551,085
2008-12-04 2008-12-02 31.128 303,496 +7,556 0.01% 9,447,208
2008-12-03 2008-12-01 32.478 295,940 +13,853 0.01% 9,611,506
2008-12-02 2008-11-28 31.668 282,087 -4,408 0.01% 8,933,110
2008-12-01 2008-11-27 32.557 286,495 +12,593 0.01% 9,327,502
2008-11-28 2008-11-26 32.398 273,902 -14,482 0.01% 8,874,008
2008-11-27 2008-11-25 31.446 288,384 +6,297 0.01% 9,068,403
2008-11-26 2008-11-24 30.524 282,087 -1,260 0.01% 8,610,550
2008-11-25 2008-11-21 31.191 283,347 -1,889 0.01% 8,838,011
2008-11-24 2008-11-20 30.175 285,236 +5,038 0.01% 8,607,011
2008-11-21 2008-11-19 31.636 280,198 +10,074 0.01% 8,864,389
2008-11-20 2008-11-18 31.763 270,124 +8,186 0.01% 8,580,006
2008-11-19 2008-11-17 34.066 261,938 +629 0.01% 8,923,192
2008-11-18 2008-11-14 34.701 261,309 -8,185 0.01% 9,067,765
2008-11-17 2008-11-13 32.796 269,494 +5,037 0.01% 8,838,195
2008-11-13 2008-11-11 33.669 264,457 +5,667 0.01% 8,904,005
2008-11-12 2008-11-10 35.734 258,790 -5,667 0.01% 9,247,502
2008-11-11 2008-11-07 32.796 264,457 -1,259 0.01% 8,673,004
2008-11-10 2008-11-06 31.763 265,716 +3,148 0.01% 8,439,994
2008-11-07 2008-11-05 34.384 262,568 -28,335 0.01% 9,028,054
2008-11-06 2008-11-04 32.954 290,903 +19,520 0.01% 9,586,515
2008-11-05 2008-11-03 33.351 271,383 -3,148 0.01% 9,050,996
2008-11-04 2008-10-31 32.319 274,531 +629 0.01% 8,872,587
2008-11-03 2008-10-30 33.828 273,902 -28,964 0.01% 9,265,508
2008-10-31 2008-10-29 30.143 302,866 +6,297 0.01% 9,129,378
2008-10-30 2008-10-28 30.207 296,569 -7,556 0.01% 8,958,405
2008-10-29 2008-10-27 26.522 304,125 +6,926 0.01% 8,066,090
2008-10-28 2008-10-24 30.810 297,199 +9,445 0.01% 9,156,796
2008-10-27 2008-10-23 33.987 287,754 +6,926 0.01% 9,779,791
2008-10-24 2008-10-22 35.416 280,828 +7,556 0.01% 9,945,800
2008-10-23 2008-10-21 37.004 273,272 +6,296 0.01% 10,112,197
2008-10-22 2008-10-20 38.433 266,976 -8,185 0.01% 10,260,819
2008-10-21 2008-10-17 35.813 275,161 +630 0.01% 9,854,347
2008-10-20 2008-10-16 38.036 274,531 +18,260 0.01% 10,442,184
2008-10-17 2008-10-15 40.180 256,271 -2,519 0.01% 10,297,088
2008-10-16 2008-10-14 42.086 258,790 -17,630 0.01% 10,891,503
2008-10-15 2008-10-13 41.292 276,420 -22,668 0.01% 11,413,984
2008-10-14 2008-10-10 35.575 299,088 +30,224 0.01% 10,639,996
2008-10-13 2008-10-09 40.895 268,864 -16,372 0.01% 10,995,230
2008-10-10 2008-10-08 40.022 285,236 +14,483 0.01% 11,415,615
2008-10-09 2008-10-06 43.674 270,753 +1,889 0.01% 11,824,980
2008-10-08 2008-10-03 45.342 268,864 +1,259 0.01% 12,190,828
2008-10-06 2008-10-02 46.851 267,605 -1,259 0.01% 12,537,492
2008-10-02 2008-09-29 44.468 268,864 +3,148 0.01% 11,955,979
2008-09-30 2008-09-26 46.613 265,716 -630 0.01% 12,385,691
2008-09-29 2008-09-25 46.533 266,346 -4,407 0.01% 12,393,907
2008-09-26 2008-09-24 45.421 270,753 -5,667 0.01% 12,297,979
2008-09-24 2008-09-22 46.454 276,420 -6,927 0.01% 12,840,732
2008-09-23 2008-09-19 44.468 283,347 -15,741 0.01% 12,600,016
2008-09-22 2008-09-18 40.498 299,088 -7,556 0.01% 12,112,495
2008-09-19 2008-09-17 41.133 306,644 +8,815 0.01% 12,613,299
2008-09-18 2008-09-16 42.007 297,829 -11,334 0.01% 12,510,858
2008-09-16 2008-09-11 43.992 309,163 +2,519 0.01% 13,600,715
2008-09-11 2008-09-09 46.057 306,644 +630 0.01% 14,122,999
2008-09-10 2008-09-08 46.851 306,014 -2,519 0.01% 14,336,983
2008-09-05 2008-09-03 45.977 308,533 +1,259 0.01% 14,185,500
2008-09-04 2008-09-02 47.168 307,274 -629 0.01% 14,493,615
2008-09-03 2008-09-01 46.454 307,903 -1,889 0.01% 14,303,234
2008-09-02 2008-08-29 47.407 309,792 -5,038 0.01% 14,686,184
2008-09-01 2008-08-28 46.771 314,830 -1,259 0.01% 14,725,019
2008-08-29 2008-08-27 47.407 316,089 -3,148 0.01% 14,984,704
2008-08-28 2008-08-26 45.183 319,237 -1,260 0.01% 14,424,140
2008-08-26 2008-08-21 42.880 320,497 +6,927 0.01% 13,743,020
2008-08-25 2008-08-20 43.992 313,570 -6,927 0.01% 13,794,588
2008-08-21 2008-08-19 42.166 320,497 -1,259 0.01% 13,513,970
2008-08-20 2008-08-18 42.801 321,756 -5,037 0.01% 13,771,456
2008-08-19 2008-08-15 43.436 326,793 -1,259 0.01% 14,194,644
2008-08-15 2008-08-13 43.277 328,052 +7,555 0.01% 14,197,231
2008-08-12 2008-08-08 45.501 320,497 +1,260 0.01% 14,582,871
2008-08-11 2008-08-07 46.613 319,237 -630 0.01% 14,880,440
2008-08-08 2008-08-05 46.215 319,867 -1,889 0.01% 14,782,806
2008-08-07 2008-08-04 47.089 321,756 -8,185 0.01% 15,151,157
2008-07-31 2008-07-29 46.136 329,941 +1,259 0.01% 15,222,180
2008-07-30 2008-07-28 47.089 328,682 -3,148 0.01% 15,477,295
2008-07-29 2008-07-25 47.248 331,830 -6,297 0.01% 15,678,231
2008-07-28 2008-07-24 48.280 338,127 -3,148 0.01% 16,324,800
2008-07-25 2008-07-23 48.280 341,275 +4,407 0.01% 16,476,786
2008-07-24 2008-07-22 46.851 336,868 -1,259 0.01% 15,782,515
2008-07-23 2008-07-21 46.930 338,127 -6,297 0.01% 15,868,350
2008-07-22 2008-07-18 44.548 344,424 +630 0.01% 15,343,369
2008-07-21 2008-07-17 44.548 343,794 -3,778 0.01% 15,315,303
2008-07-18 2008-07-16 42.801 347,572 -7,556 0.01% 14,876,405
2008-07-17 2008-07-15 42.880 355,128 +2,519 0.01% 15,228,009
2008-07-16 2008-07-14 45.263 352,609 +1,259 0.01% 15,959,993
2008-07-15 2008-07-11 45.342 351,350 -6,296 0.01% 15,930,907
2008-07-14 2008-07-10 44.548 357,646 +1,259 0.01% 15,932,381
2008-07-11 2008-07-09 43.674 356,387 -3,778 0.01% 15,564,995
2008-07-10 2008-07-08 41.213 360,165 +1,259 0.01% 14,843,397
2008-07-09 2008-07-07 42.801 358,906 -629 0.01% 15,361,511
2008-07-08 2008-07-04 40.578 359,535 +1,259 0.01% 14,589,034
2008-07-07 2008-07-03 40.339 358,276 +5,037 0.01% 14,452,596
2008-07-04 2008-07-02 41.848 353,239 +6,926 0.01% 14,782,358
2008-07-03 2008-06-30 43.357 346,313 -5,666 0.01% 15,015,019
2008-07-02 2008-06-27 43.198 351,979 +11,963 0.01% 15,204,779
2008-06-30 2008-06-26 44.468 340,016 -1,259 0.01% 15,120,001
2008-06-26 2008-06-24 44.151 341,275 +1,889 0.01% 15,067,587
2008-06-25 2008-06-23 44.945 339,386 +629 0.01% 15,253,686
2008-06-24 2008-06-20 44.945 338,757 +1,260 0.01% 15,225,416
2008-06-23 2008-06-19 44.945 337,497 -630 0.01% 15,168,785
2008-06-20 2008-06-18 46.215 338,127 +630 0.01% 15,626,700
2008-06-18 2008-06-16 45.421 337,497 +629 0.01% 15,329,585
2008-06-17 2008-06-13 44.151 336,868 +1,889 0.01% 14,873,014
2008-06-16 2008-06-12 45.263 334,979 +7,556 0.01% 15,162,014
2008-06-13 2008-06-11 46.215 327,423 +630 0.01% 15,132,010
2008-06-12 2008-06-10 46.295 326,793 +3,778 0.01% 15,128,844
2008-06-10 2008-06-05 48.359 323,015 -1,259 0.01% 15,620,842
2008-06-06 2008-06-04 48.121 324,274 +4,407 0.01% 15,604,476
2008-06-05 2008-06-03 50.470 319,867 +3,148 0.01% 16,143,836
2008-06-04 2008-06-02 52.083 316,719 +4,776 0.01% 16,495,657
2008-06-03 2008-05-30 50.551 311,943 +620 0.01% 15,769,058
2008-05-30 2008-05-28 49.906 311,323 +1,241 0.01% 15,536,916
2008-05-29 2008-05-27 49.825 310,082 +1,240 0.01% 15,449,983
2008-05-28 2008-05-26 48.939 308,842 +1,860 0.01% 15,114,299
2008-05-27 2008-05-23 50.874 306,982 +8,063 0.01% 15,617,274
2008-05-26 2008-05-22 52.002 298,919 +1,860 0.01% 15,544,480
2008-05-23 2008-05-21 53.454 297,059 +3,101 0.01% 15,878,856
2008-05-20 2008-05-16 53.292 293,958 -620 0.01% 15,665,697
2008-05-16 2008-05-14 53.292 294,578 -1,861 0.01% 15,698,738
2008-05-15 2008-05-13 53.534 296,439 -1,860 0.01% 15,869,615
2008-05-14 2008-05-09 52.728 298,299 +16,744 0.01% 15,728,689
2008-05-13 2008-05-08 53.373 281,555 +1,241 0.01% 15,027,412
2008-05-09 2008-05-07 54.744 280,314 -14,264 0.01% 15,345,376
2008-05-07 2008-05-05 57.001 294,578 -1,241 0.01% 16,791,237
2008-05-06 2008-05-02 56.678 295,819 -8,062 0.01% 16,766,575
2008-04-29 2008-04-25 54.502 303,881 +6,202 0.01% 16,562,017
2008-04-28 2008-04-24 54.502 297,679 -14,884 0.01% 16,223,997
2008-04-25 2008-04-23 50.470 312,563 -27,287 0.01% 15,775,200
2008-04-24 2008-04-22 49.100 339,850 -4,962 0.01% 16,686,588
2008-04-23 2008-04-21 48.052 344,812 +2,481 0.01% 16,568,821
2008-04-21 2008-04-17 46.842 342,331 -9,302 0.01% 16,035,604
2008-04-18 2008-04-16 45.794 351,633 -5,582 0.01% 16,102,783
2008-04-17 2008-04-15 46.278 357,215 -4,961 0.01% 16,531,206
2008-04-16 2008-04-14 46.117 362,176 +14,264 0.01% 16,702,392
2008-04-15 2008-04-11 48.939 347,912 -1,861 0.01% 17,026,331
2008-04-14 2008-04-10 47.649 349,773 +1,240 0.01% 16,666,206
2008-04-11 2008-04-09 46.762 348,533 +15,505 0.01% 16,298,021
2008-04-10 2008-04-08 48.535 333,028 -3,101 0.01% 16,163,679
2008-04-09 2008-04-07 49.342 336,129 -4,962 0.01% 16,585,187
2008-04-08 2008-04-03 47.729 341,091 -1,860 0.01% 16,280,020
2008-04-07 2008-04-02 45.794 342,951 +1,860 0.01% 15,705,197
2008-04-02 2008-03-31 43.134 341,091 -1,860 0.01% 14,712,518
2008-04-01 2008-03-28 45.069 342,951 -21,706 0.01% 15,456,347
2008-03-31 2008-03-27 42.489 364,657 +13,024 0.01% 15,493,807
2008-03-28 2008-03-26 44.182 351,633 -6,202 0.01% 15,535,783
2008-03-27 2008-03-25 44.262 357,835 -6,822 0.01% 15,838,649
2008-03-26 2008-03-20 40.554 364,657 +19,845 0.01% 14,788,207
2008-03-25 2008-03-19 43.295 344,812 -12,403 0.01% 14,928,619
2008-03-19 2008-03-17 41.441 357,215 +22,946 0.01% 14,803,206
2008-03-18 2008-03-14 44.746 334,269 -10,543 0.01% 14,957,260
2008-03-17 2008-03-13 44.585 344,812 +12,404 0.01% 15,373,419
2008-03-14 2008-03-12 47.568 332,408 -10,543 0.01% 15,811,987
2008-03-13 2008-03-11 45.956 342,951 -3,101 0.01% 15,760,497
2008-03-12 2008-03-10 45.794 346,052 -2,481 0.01% 15,847,205
2008-03-11 2008-03-07 45.714 348,533 +6,202 0.01% 15,932,720
2008-03-10 2008-03-06 47.165 342,331 -3,101 0.01% 16,146,004
2008-03-07 2008-03-05 46.197 345,432 +4,341 0.01% 15,958,062
2008-03-05 2008-03-03 48.535 341,091 -4,341 0.01% 16,555,020
2008-03-04 2008-02-29 50.712 345,432 +1,861 0.01% 17,517,664
2008-02-29 2008-02-27 50.793 343,571 -37,210 0.01% 17,450,988
2008-02-27 2008-02-25 46.923 380,781 +6,822 0.01% 17,867,394
2008-02-26 2008-02-22 47.729 373,959 +1,240 0.01% 17,848,785
2008-02-25 2008-02-21 48.697 372,719 +1,861 0.01% 18,150,201
2008-02-21 2008-02-19 50.229 370,858 -2,481 0.01% 18,627,676
2008-02-20 2008-02-18 48.858 373,339 -12,403 0.01% 18,240,593
2008-02-19 2008-02-15 49.584 385,742 +8,062 0.01% 19,126,478
2008-02-18 2008-02-14 48.535 377,680 -11,163 0.01% 18,330,886
2008-02-15 2008-02-13 46.520 388,843 +620 0.01% 18,088,938
2008-02-14 2008-02-12 45.794 388,223 -2,481 0.01% 17,778,396
2008-02-13 2008-02-11 45.472 390,704 +17,365 0.01% 17,766,011
2008-02-12 2008-02-06 47.407 373,339 +40,931 0.01% 17,698,793
2008-02-11 2008-02-04 52.002 332,408 -32,249 0.01% 17,285,986
2008-02-05 2008-02-01 47.568 364,657 +3,721 0.01% 17,346,008
2008-02-04 2008-01-31 45.149 360,936 +2,481 0.01% 16,296,007
2008-02-01 2008-01-30 46.762 358,455 +12,403 0.01% 16,761,991
2008-01-31 2008-01-29 50.470 346,052 -1,240 0.01% 17,465,405
2008-01-30 2008-01-28 50.632 347,292 +33,489 0.01% 17,583,989
2008-01-29 2008-01-25 54.018 313,803 -4,341 0.01% 16,950,982
2008-01-28 2008-01-24 49.825 318,144 -1,241 0.01% 15,851,676
2008-01-25 2008-01-23 51.519 319,385 -6,822 0.01% 16,454,260
2008-01-24 2008-01-22 44.504 326,207 +11,163 0.01% 14,517,617
2008-01-23 2008-01-21 52.970 315,044 +13,644 0.01% 16,687,818
2008-01-22 2008-01-18 58.533 301,400 -4,961 0.01% 17,641,798
2008-01-21 2008-01-17 57.243 306,361 -7,442 0.01% 17,536,980
2008-01-18 2008-01-16 53.937 313,803 +5,581 0.01% 16,925,682
2008-01-17 2008-01-15 58.372 308,222 +3,721 0.01% 17,991,409
2008-01-16 2008-01-14 60.307 304,501 +620 0.01% 18,363,408
2008-01-15 2008-01-11 61.677 303,881 +4,341 0.01% 18,742,519
2008-01-11 2008-01-09 63.612 299,540 +1,241 0.01% 19,054,379
2008-01-10 2008-01-08 61.597 298,299 -14,264 0.01% 18,374,187
2008-01-09 2008-01-07 62.242 312,563 +19,845 0.01% 19,454,400
2008-01-08 2008-01-04 63.935 292,718 +1,241 0.01% 18,714,817
2008-01-07 2008-01-03 62.242 291,477 +3,100 0.01% 18,141,975
2008-01-04 2008-01-02 64.257 288,377 -620 0.01% 18,530,277
2008-01-03 2007-12-31 65.063 288,997 +1,241 0.01% 18,803,117
2007-12-28 2007-12-24 67.079 287,756 -1,861 0.01% 19,302,372
2007-12-21 2007-12-19 64.177 289,617 -2,481 0.01% 18,586,606
2007-12-19 2007-12-17 62.887 292,098 -27,907 0.01% 18,369,027
2007-12-18 2007-12-14 65.547 320,005 +1,240 0.01% 20,975,401
2007-12-17 2007-12-13 66.837 318,765 +1,241 0.01% 21,305,323
2007-12-12 2007-12-10 69.740 317,524 -620 0.01% 22,143,978
2007-12-10 2007-12-06 71.997 318,144 +4,961 0.01% 22,905,415
2007-12-07 2007-12-05 71.191 313,183 +620 0.01% 22,295,738
2007-12-05 2007-12-03 69.095 312,563 -620 0.01% 21,596,400
2007-12-04 2007-11-30 68.369 313,183 +2,480 0.01% 21,411,989
2007-12-03 2007-11-29 68.450 310,703 -3,100 0.01% 21,267,484
2007-11-30 2007-11-28 64.418 313,803 +620 0.01% 20,214,679
2007-11-29 2007-11-27 64.499 313,183 -1,240 0.01% 20,199,989
2007-11-28 2007-11-26 66.434 314,423 -8,063 0.01% 20,888,367
2007-11-27 2007-11-23 63.935 322,486 -4,961 0.01% 20,618,023
2007-11-26 2007-11-22 62.887 327,447 +19,225 0.01% 20,592,003
2007-11-23 2007-11-21 66.031 308,222 +3,101 0.01% 20,352,160
2007-11-22 2007-11-20 70.062 305,121 +1,860 0.01% 21,377,398
2007-11-21 2007-11-19 68.691 303,261 -4,961 0.01% 20,831,432
2007-11-19 2007-11-15 72.319 308,222 -6,201 0.01% 22,290,461
2007-11-16 2007-11-14 73.771 314,423 +16,124 0.01% 23,195,213
2007-11-15 2007-11-13 69.175 298,299 -6,202 0.01% 20,634,885
2007-11-14 2007-11-12 68.530 304,501 -125,273 0.01% 20,867,509
2007-11-13 2007-11-09 71.594 429,774 +4,341 0.01% 30,769,191
2007-11-12 2007-11-08 72.964 425,433 +6,202 0.01% 31,041,502
2007-11-09 2007-11-07 75.948 419,231 +1,860 0.01% 31,839,575
2007-11-08 2007-11-06 76.754 417,371 +1,240 0.01% 32,034,813
2007-11-07 2007-11-05 77.076 416,131 +9,923 0.01% 32,073,838
2007-11-06 2007-11-02 80.946 406,208 +4,961 0.01% 32,881,011
2007-11-02 2007-10-31 82.962 401,247 -5,581 0.01% 33,288,187
2007-11-01 2007-10-30 83.768 406,828 +3,101 0.01% 34,079,197
2007-10-31 2007-10-29 83.849 403,727 +27,287 0.01% 33,851,982
2007-10-30 2007-10-26 82.962 376,440 -3,101 0.01% 31,230,153
2007-10-29 2007-10-25 82.559 379,541 -3,101 0.01% 31,334,417
2007-10-26 2007-10-24 82.962 382,642 +621 0.01% 31,744,682
2007-10-25 2007-10-23 82.720 382,021 -1,241 0.01% 31,600,763
2007-10-24 2007-10-22 80.221 383,262 +12,404 0.01% 30,745,518
2007-10-23 2007-10-18 82.720 370,858 +620 0.01% 30,677,360
2007-10-22 2007-10-17 81.994 370,238 -66,978 0.01% 30,357,424
2007-10-18 2007-10-16 81.107 437,216 -60,776 0.01% 35,461,492
2007-10-17 2007-10-15 81.591 497,992 -620 0.01% 40,631,780
2007-10-16 2007-10-12 80.382 498,612 +1,240 0.01% 40,079,367
2007-10-15 2007-10-11 81.914 497,372 -4,341 0.01% 40,741,594
2007-10-12 2007-10-10 80.301 501,713 -3,721 0.01% 40,288,181
2007-10-11 2007-10-09 79.092 505,434 -24,807 0.01% 39,975,733
2007-10-10 2007-10-08 79.092 530,241 -4,341 0.01% 41,937,765
2007-10-09 2007-10-05 77.963 534,582 -1,860 0.01% 41,677,703
2007-10-08 2007-10-04 73.609 536,442 +7,442 0.01% 39,487,217
2007-10-04 2007-10-02 78.044 529,000 -1,241 0.01% 41,285,163
2007-10-03 2007-09-28 71.997 530,241 +2,481 0.01% 38,175,764
2007-10-02 2007-09-27 69.659 527,760 +620 0.01% 36,763,190
2007-09-28 2007-09-25 67.160 527,140 +8,682 0.01% 35,402,501
2007-09-27 2007-09-24 64.821 518,458 -620 0.01% 33,607,221
2007-09-25 2007-09-21 62.806 519,078 -1,860 0.01% 32,601,160
2007-09-24 2007-09-20 63.209 520,938 -3,721 0.01% 32,927,979
2007-09-21 2007-09-19 63.128 524,659 -11,783 0.01% 33,120,879
2007-09-20 2007-09-18 61.677 536,442 +3,721 0.01% 33,086,222
2007-09-19 2007-09-17 61.597 532,721 -1,241 0.01% 32,813,771
2007-09-18 2007-09-14 61.274 533,962 -4,961 0.01% 32,718,013
2007-09-17 2007-09-13 59.742 538,923 -4,341 0.01% 32,196,443
2007-09-13 2007-09-11 59.339 543,264 -3,101 0.01% 32,236,784
2007-09-12 2007-09-10 59.420 546,365 +1,860 0.01% 32,464,845
2007-09-11 2007-09-07 60.065 544,505 +6,202 0.01% 32,705,524
2007-09-10 2007-09-06 60.226 538,303 +9,923 0.01% 32,419,803
2007-09-07 2007-09-05 59.823 528,380 -5,582 0.01% 31,609,181
2007-09-05 2007-09-03 60.145 533,962 +6,202 0.01% 32,115,312
2007-09-04 2007-08-31 60.710 527,760 -16,745 0.01% 32,040,141
2007-09-03 2007-08-30 59.581 544,505 -9,922 0.01% 32,442,124
2007-08-31 2007-08-29 58.775 554,427 +3,101 0.01% 32,586,286
2007-08-30 2007-08-28 59.903 551,326 -218,298 0.01% 33,026,326
2007-08-29 2007-08-27 56.678 769,624 +11,783 0.02% 43,621,129
2007-08-28 2007-08-24 54.260 757,841 +7,442 0.02% 41,120,287
2007-08-27 2007-08-23 53.212 750,399 -24,807 0.02% 39,929,986
2007-08-24 2007-08-22 52.244 775,206 -2,481 0.02% 40,500,007
2007-08-23 2007-08-21 50.148 777,687 +23,567 0.02% 38,999,424
2007-08-22 2007-08-20 48.697 754,120 -4,341 0.02% 36,723,187
2007-08-21 2007-08-17 44.504 758,461 -6,202 0.02% 33,754,782
2007-08-20 2007-08-16 46.117 764,663 +16,744 0.02% 35,263,797
2007-08-16 2007-08-14 49.906 747,919 +1,861 0.02% 37,325,719
2007-08-15 2007-08-13 48.777 746,058 -1,240 0.02% 36,390,744
2007-08-14 2007-08-10 48.374 747,298 +3,100 0.02% 36,149,978
2007-08-10 2007-08-08 50.632 744,198 +8,063 0.02% 37,680,019
2007-08-09 2007-08-07 48.374 736,135 +2,480 0.02% 35,609,977
2007-08-08 2007-08-06 49.664 733,655 +9,923 0.02% 36,436,409
2007-08-07 2007-08-03 51.922 723,732 -21,706 0.02% 37,577,390
2007-08-06 2007-08-02 51.599 745,438 +4,341 0.02% 38,464,002
2007-08-03 2007-08-01 52.244 741,097 +4,341 0.02% 38,718,010
2007-08-02 2007-07-31 54.582 736,756 +2,481 0.02% 40,213,819
2007-08-01 2007-07-30 53.373 734,275 +8,062 0.02% 39,190,401
2007-07-31 2007-07-27 51.680 726,213 +5,582 0.02% 37,530,558
2007-07-30 2007-07-26 53.534 720,631 +7,442 0.02% 38,578,380
2007-07-27 2007-07-25 52.809 713,189 +3,721 0.02% 37,662,479
2007-07-26 2007-07-24 52.325 709,468 -1,241 0.02% 37,122,779
2007-07-24 2007-07-20 50.067 710,709 -16,744 0.02% 35,583,313
2007-07-23 2007-07-19 48.777 727,453 +4,961 0.02% 35,483,241
2007-07-18 2007-07-16 49.584 722,492 -3,101 0.02% 35,823,757
2007-07-13 2007-07-11 48.616 725,593 -5,581 0.02% 35,275,515
2007-07-12 2007-07-10 49.584 731,174 +53,954 0.02% 36,254,242
2007-07-11 2007-07-09 49.261 677,220 +620 0.01% 33,360,608
2007-07-09 2007-07-05 46.197 676,600 -5,581 0.01% 31,257,165
2007-07-06 2007-07-04 46.762 682,181 -1,861 0.01% 31,899,993
2007-07-05 2007-07-03 46.520 684,042 +5,582 0.01% 31,821,566
2007-07-04 2007-06-29 45.311 678,460 +3,101 0.01% 30,741,392
2007-07-03 2007-06-28 46.681 675,359 -7,442 0.01% 31,526,534
2007-06-29 2007-06-27 46.117 682,801 +11,163 0.01% 31,488,585
2007-06-28 2007-06-26 45.633 671,638 +13,023 0.01% 30,648,884
2007-06-27 2007-06-25 46.348 658,615 +65,117 0.01% 30,525,680
2007-06-26 2007-06-22 46.915 593,498 0.01% 27,844,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top