History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 -8,733
2023-01-04 2022-12-30 15.344 8,733 -6,114 0.00% 133,996
2023-01-03 2022-12-29 14.954 14,847 -1,746 0.00% 222,026
2022-12-29 2022-12-23 14.382 16,593 -1,747 0.00% 238,636
2022-12-28 2022-12-22 14.290 18,340 -8,733 0.00% 262,081
2022-12-21 2022-12-19 13.786 27,073 -9,607 0.00% 373,237
2022-12-20 2022-12-16 13.992 36,680 -873 0.00% 513,243
2022-11-03 2022-11-01 10.122 37,553 -8,733 0.00% 380,118
2022-11-02 2022-10-31 9.790 46,286 -4,367 0.00% 453,146
2022-07-06 2022-07-04 16.379 50,653 +2,849 0.00% 829,667
2022-01-25 2022-01-21 17.107 47,804 +1,649 0.00% 817,802
2021-07-13 2021-07-09 16.889 46,155 +824 0.00% 779,512
2021-07-07 2021-07-05 19.566 45,331 +2,267 0.00% 886,962
2021-02-19 2021-02-17 21.840 43,064 -2,349 0.00% 940,506
2021-01-28 2021-01-26 21.763 45,413 -1,566 0.00% 988,328
2021-01-26 2021-01-22 22.223 46,979 +1,566 0.00% 1,044,009
2021-01-22 2021-01-20 23.066 45,413 +1,566 0.00% 1,047,488
2021-01-21 2021-01-19 22.913 43,847 -1,566 0.00% 1,004,647
2020-11-24 2020-11-20 22.453 45,413 +1,566 0.00% 1,019,648
2020-10-29 2020-10-27 23.296 43,847 +1,566 0.00% 1,021,447
2020-10-21 2020-10-19 23.883 42,281 -1,566 0.00% 1,009,806
2020-09-30 2020-09-28 22.019 43,847 -1,566 0.00% 965,447
2020-09-28 2020-09-24 21.967 45,413 +1,566 0.00% 997,608
2020-09-23 2020-09-21 23.040 43,847 +1,566 0.00% 1,010,247
2020-09-22 2020-09-18 23.704 42,281 -1,566 0.00% 1,002,246
2020-09-11 2020-09-09 23.449 43,847 +1,566 0.00% 1,028,167
2020-09-10 2020-09-08 23.960 42,281 -1,566 0.00% 1,013,046
2020-09-07 2020-09-03 23.449 43,847 +1,566 0.00% 1,028,167
2020-09-04 2020-09-02 23.628 42,281 +1,566 0.00% 999,006
2020-09-02 2020-08-31 24.113 40,715 +1,566 0.00% 981,765
2020-08-18 2020-08-14 24.471 39,149 -1,566 0.00% 958,004
2020-08-03 2020-07-30 22.861 40,715 +1,566 0.00% 930,805
2020-07-22 2020-07-20 24.931 39,149 -1,566 0.00% 976,004
2020-07-07 2020-07-03 23.434 40,715 +1,616 0.00% 954,103
2020-03-31 2020-03-27 20.189 39,099 -1,504 0.00% 789,355
2020-03-26 2020-03-24 18.832 40,603 -3,008 0.00% 764,639
2020-03-23 2020-03-19 17.103 43,611 +3,008 0.00% 745,885
2020-03-18 2020-03-16 19.816 40,603 +1,504 0.00% 804,599
2020-03-16 2020-03-12 21.598 39,099 +1,504 0.00% 844,475
2019-11-04 2019-10-31 27.131 37,595 -752 0.00% 1,019,988
2019-10-15 2019-10-11 24.631 38,347 -1,504 0.00% 944,512
2019-10-03 2019-09-30 24.152 39,851 +1,504 0.00% 962,476
2019-09-13 2019-09-11 25.801 38,347 -752 0.00% 989,391
2019-08-07 2019-08-05 25.109 39,099 +752 0.00% 981,754
2019-06-06 2019-06-04 23.891 38,347 +392 0.00% 916,143
2019-05-15 2019-05-10 26.283 37,955 -1,489 0.00% 997,557
2019-05-14 2019-05-09 25.960 39,444 +1,489 0.00% 1,023,972
2018-07-09 2018-07-05 25.853 37,955 -7,442 0.00% 981,237
2018-06-14 2018-06-12 31.443 45,397 -7,442 0.00% 1,427,399
2018-06-13 2018-06-11 31.374 52,839 +1,129 0.00% 1,657,768
2018-05-25 2018-05-23 30.207 51,710 -728 0.00% 1,561,996
2018-05-24 2018-05-21 30.687 52,438 +728 0.00% 1,609,187
2018-04-12 2018-04-10 30.207 51,710 -4,370 0.00% 1,561,996
2018-02-20 2018-02-13 31.237 56,080 +1,457 0.00% 1,751,750
2018-02-14 2018-02-12 31.443 54,623 +23,306 0.00% 1,717,489
2018-02-13 2018-02-09 31.786 31,317 +7,283 0.00% 995,437
2018-02-08 2018-02-06 33.914 24,034 +1,456 0.00% 815,091
2018-01-25 2018-01-23 36.317 22,578 -2,185 0.00% 819,962
2018-01-24 2018-01-22 35.562 24,763 +2,185 0.00% 880,615
2018-01-22 2018-01-18 35.974 22,578 -1,456 0.00% 812,212
2018-01-19 2018-01-17 35.974 24,034 +1,456 0.00% 864,590
2017-08-31 2017-08-29 34.189 22,578 -7,283 0.00% 771,912
2017-08-28 2017-08-24 32.953 29,861 +7,283 0.00% 984,008
2017-06-08 2017-06-06 34.770 22,578 +244 0.00% 785,040
2017-03-02 2017-02-28 32.827 22,334 -720 0.00% 733,156
2017-01-09 2017-01-05 29.287 23,054 -721 0.00% 675,192
2016-12-21 2016-12-19 27.969 23,775 +721 0.00% 664,958
2016-11-25 2016-11-23 29.426 23,054 -1,441 0.00% 678,392
2016-11-24 2016-11-22 29.912 24,495 -1,441 0.00% 732,695
2016-11-23 2016-11-21 29.079 25,936 -721 0.00% 754,198
2016-11-16 2016-11-14 26.928 26,657 -5,763 0.00% 717,813
2016-11-14 2016-11-10 26.872 32,420 -1,441 0.00% 871,198
2016-11-11 2016-11-09 26.456 33,861 +10,086 0.00% 895,821
2016-10-31 2016-10-27 27.483 23,775 +1,441 0.00% 653,408
2016-10-25 2016-10-20 27.899 22,334 +2,162 0.00% 623,105
2016-10-20 2016-10-18 28.732 20,172 +3,602 0.00% 579,586
2016-10-04 2016-09-30 27.761 16,570 -1,441 0.00% 459,993
2016-09-27 2016-09-23 29.079 18,011 +720 0.00% 523,746
2016-09-21 2016-09-19 29.843 17,291 -720 0.00% 516,009
2016-09-14 2016-09-12 28.038 18,011 -1,441 0.00% 504,996
2016-09-06 2016-09-02 26.400 19,452 -1,441 0.00% 513,539
2016-09-05 2016-09-01 25.901 20,893 -2,161 0.00% 541,142
2016-08-18 2016-08-16 26.844 23,054 +3,602 0.00% 618,873
2016-07-29 2016-07-27 25.123 19,452 +1,441 0.00% 488,699
2016-06-28 2016-06-24 22.847 18,011 -3,602 0.00% 411,497
2016-06-13 2016-06-08 23.985 21,613 -3,603 0.00% 518,391
2016-06-07 2016-06-03 25.087 25,216 +717 0.00% 632,584
2016-06-01 2016-05-30 24.372 24,499 -1,400 0.00% 597,097
2016-05-13 2016-05-11 23.915 25,899 +1,400 0.00% 619,378
2016-05-10 2016-05-06 24.258 24,499 +3,500 0.00% 594,297
2016-04-26 2016-04-22 26.858 20,999 +3,500 0.00% 563,993
2016-03-30 2016-03-24 26.515 17,499 -7,000 0.00% 463,990
2016-03-18 2016-03-16 26.144 24,499 -1,400 0.00% 640,496
2016-03-09 2016-03-07 25.772 25,899 +1,400 0.00% 667,478
2016-01-11 2016-01-07 32.073 24,499 +1,400 0.00% 785,745
2016-01-05 2015-12-31 35.787 23,099 +4,200 0.00% 826,643
2015-12-29 2015-12-24 37.073 18,899 -4,200 0.00% 700,637
2015-12-22 2015-12-18 36.358 23,099 +4,200 0.00% 839,843
2015-12-09 2015-12-07 37.287 18,899 +2,800 0.00% 704,687
2015-10-07 2015-10-05 40.716 16,099 -700 0.00% 655,482
2015-10-06 2015-10-02 39.573 16,799 -1,400 0.00% 664,784
2015-09-29 2015-09-24 38.073 18,199 -4,900 0.00% 692,886
2015-09-25 2015-09-23 38.787 23,099 +6,300 0.00% 895,943
2015-09-23 2015-09-21 40.287 16,799 +700 0.00% 676,783
2015-09-17 2015-09-15 38.358 16,099 -4,200 0.00% 617,533
2015-09-15 2015-09-11 37.430 20,299 +4,200 0.00% 759,789
2015-09-14 2015-09-10 38.573 16,099 -4,200 0.00% 620,983
2015-09-11 2015-09-09 39.287 20,299 -700 0.00% 797,489
2015-09-10 2015-09-08 37.358 20,999 +4,200 0.00% 784,490
2015-08-28 2015-08-26 35.073 16,799 -3,500 0.00% 589,186
2015-08-27 2015-08-25 35.644 20,299 +3,500 0.00% 723,540
2015-08-24 2015-08-20 37.501 16,799 -700 0.00% 629,985
2015-08-12 2015-08-10 41.644 17,499 -4,900 0.00% 728,734
2015-08-11 2015-08-07 40.930 22,399 +700 0.00% 916,791
2015-08-05 2015-08-03 39.430 21,699 +4,200 0.00% 855,591
2015-07-15 2015-07-13 45.430 17,499 +1,400 0.00% 794,982
2015-07-14 2015-07-10 44.930 16,099 -3,500 0.00% 723,330
2015-07-09 2015-07-07 43.716 19,599 +4,200 0.00% 856,786
2015-07-07 2015-07-03 46.073 15,399 +700 0.00% 709,479
2015-07-03 2015-06-30 48.216 14,699 -700 0.00% 708,727
2015-07-02 2015-06-29 46.644 15,399 +700 0.00% 718,279
2015-06-03 2015-06-01 54.964 14,699 +200 0.00% 807,919
2015-05-13 2015-05-11 55.326 14,499 -691 0.00% 802,176
2015-05-08 2015-05-06 54.892 15,190 -690 0.00% 833,807
2015-04-16 2015-04-14 55.978 15,880 +690 0.00% 888,932
2015-04-14 2015-04-10 57.933 15,190 -1,381 0.00% 880,007
2015-04-09 2015-04-02 50.619 16,571 -690 0.00% 838,811
2015-03-26 2015-03-24 48.012 17,261 +690 0.00% 828,739
2015-03-25 2015-03-23 48.736 16,571 -690 0.00% 807,611
2015-03-24 2015-03-20 47.650 17,261 -2,762 0.00% 822,489
2015-03-18 2015-03-16 46.274 20,023 +2,762 0.00% 926,549
2015-03-05 2015-03-03 46.419 17,261 +690 0.00% 801,239
2015-03-02 2015-02-26 47.940 16,571 -690 0.00% 794,411
2015-01-30 2015-01-28 45.260 17,261 +690 0.00% 781,240
2015-01-26 2015-01-22 45.985 16,571 -2,762 0.00% 762,010
2015-01-06 2015-01-02 45.478 19,333 -690 0.00% 879,219
2015-01-02 2014-12-29 44.174 20,023 -1,381 0.00% 884,499
2014-12-29 2014-12-22 40.988 21,404 -20,713 0.00% 877,303
2014-12-08 2014-12-04 40.481 42,117 -1,381 0.00% 1,704,934
2014-11-28 2014-11-26 38.815 43,498 +20,023 0.00% 1,688,389
2014-11-27 2014-11-25 36.208 23,475 -1,381 0.00% 849,990
2014-10-31 2014-10-29 33.094 24,856 -6,905 0.00% 822,595
2014-10-08 2014-10-06 31.501 31,761 +3,453 0.00% 1,000,511
2014-09-24 2014-09-22 32.225 28,308 -2,072 0.00% 912,237
2014-09-08 2014-09-04 34.325 30,380 -690 0.00% 1,042,808
2014-08-01 2014-07-30 33.239 31,070 -1,381 0.00% 1,032,743
2014-07-29 2014-07-25 32.008 32,451 -3,452 0.00% 1,038,697
2014-07-28 2014-07-24 31.863 35,903 +1,381 0.00% 1,143,989
2014-07-23 2014-07-21 29.329 34,522 +6,904 0.00% 1,012,487
2014-07-07 2014-07-03 30.343 27,618 -690 0.00% 838,001
2014-06-23 2014-06-19 30.270 28,308 +690 0.00% 856,888
2014-06-09 2014-06-05 30.922 27,618 -17,261 0.00% 854,001
2014-06-03 2014-05-29 31.184 44,879 +794 0.00% 1,399,517
2014-05-29 2014-05-27 30.005 44,085 -20,347 0.00% 1,322,756
2014-05-27 2014-05-23 30.152 64,432 +37,303 0.00% 1,942,762
2014-04-15 2014-04-11 31.774 27,129 -1,357 0.00% 861,997
2014-04-07 2014-04-03 32.069 28,486 -678 0.00% 913,514
2014-03-13 2014-03-11 31.627 29,164 -678 0.00% 922,357
2014-02-13 2014-02-11 31.848 29,842 -2,035 0.00% 950,400
2014-02-12 2014-02-10 30.300 31,877 -1,356 0.00% 965,859
2014-02-10 2014-02-06 30.005 33,233 +678 0.00% 997,146
2014-02-07 2014-02-05 29.857 32,555 +1,357 0.00% 972,002
2014-01-22 2014-01-20 33.101 31,198 -13,565 0.00% 1,032,685
2014-01-21 2014-01-17 33.396 44,763 +13,565 0.00% 1,494,900
2014-01-10 2014-01-08 33.543 31,198 +2,034 0.00% 1,046,484
2013-12-27 2013-12-20 34.575 29,164 +1,357 0.00% 1,008,358
2013-12-02 2013-11-28 36.713 27,807 -1,357 0.00% 1,020,888
2013-11-21 2013-11-19 35.681 29,164 -678 0.00% 1,040,608
2013-11-20 2013-11-18 34.059 29,842 -13,565 0.00% 1,016,400
2013-09-16 2013-09-12 31.332 43,407 -30,520 0.00% 1,360,014
2013-09-13 2013-09-11 31.111 73,927 +2,035 0.00% 2,299,906
2013-09-06 2013-09-04 29.784 71,892 -13,565 0.00% 2,141,197
2013-07-17 2013-07-15 27.336 85,457 -5,425 0.00% 2,336,049
2013-07-15 2013-07-11 27.867 90,882 -6,783 0.00% 2,532,587
2013-07-12 2013-07-10 26.186 97,665 -6,782 0.00% 2,557,446
2013-07-11 2013-07-09 25.832 104,447 +6,782 0.00% 2,698,079
2013-07-10 2013-07-08 26.068 97,665 +6,783 0.00% 2,545,926
2013-06-25 2013-06-21 27.306 90,882 -4,748 0.00% 2,481,667
2013-06-11 2013-06-07 28.604 95,630 +3,391 0.00% 2,735,398
2013-06-07 2013-06-05 29.723 92,239 +820 0.00% 2,741,664
2013-05-29 2013-05-27 30.943 91,419 +20,166 0.00% 2,828,812
2013-05-20 2013-05-15 32.133 71,253 +6,722 0.00% 2,289,608
2013-05-15 2013-05-13 31.985 64,531 +1,345 0.00% 2,064,007
2013-05-13 2013-05-09 32.877 63,186 -26,888 0.00% 2,077,387
2013-05-08 2013-05-06 31.687 90,074 -1,345 0.00% 2,854,193
2013-05-07 2013-05-03 31.315 91,419 +2,017 0.00% 2,862,812
2013-04-26 2013-04-24 30.423 89,402 +3,361 0.00% 2,719,849
2013-04-25 2013-04-23 29.902 86,041 +3,361 0.00% 2,572,798
2013-04-22 2013-04-18 29.753 82,680 +3,361 0.00% 2,459,998
2013-04-19 2013-04-17 29.976 79,319 +10,083 0.00% 2,377,697
2013-04-12 2013-04-10 31.167 69,236 -1,345 0.00% 2,157,845
2013-04-08 2013-04-03 29.828 70,581 -5,377 0.00% 2,105,263
2013-03-25 2013-03-21 31.910 75,958 +6,722 0.00% 2,423,846
2013-03-22 2013-03-20 32.133 69,236 +8,066 0.00% 2,224,795
2013-03-20 2013-03-18 31.390 61,170 -1,344 0.00% 1,920,106
2013-03-06 2013-03-04 33.770 62,514 +13,444 0.00% 2,111,093
2013-03-05 2013-03-01 34.439 49,070 +1,344 0.00% 1,689,940
2013-03-01 2013-02-27 33.844 47,726 +5,378 0.00% 1,615,253
2013-02-26 2013-02-22 34.365 42,348 +1,344 0.00% 1,455,289
2013-01-30 2013-01-28 38.530 41,004 -1,344 0.00% 1,579,902
2013-01-28 2013-01-24 39.349 42,348 -1,345 0.00% 1,666,337
2013-01-07 2013-01-03 40.316 43,693 -28,232 0.00% 1,761,511
2013-01-02 2012-12-27 36.373 71,925 +672 0.00% 2,616,152
2012-12-07 2012-12-05 34.886 71,253 -672 0.00% 2,485,709
2012-11-28 2012-11-26 33.993 71,925 +1,344 0.00% 2,444,952
2012-10-22 2012-10-18 33.844 70,581 +673 0.00% 2,388,765
2012-10-19 2012-10-17 34.216 69,908 -1,345 0.00% 2,391,988
2012-09-28 2012-09-26 32.952 71,253 +1,345 0.00% 2,347,908
2012-09-18 2012-09-14 34.142 69,908 -6,722 0.00% 2,386,788
2012-09-11 2012-09-07 32.431 76,630 -1,345 0.00% 2,485,190
2012-08-30 2012-08-28 30.200 77,975 +1,345 0.00% 2,354,809
2012-08-13 2012-08-09 32.357 76,630 -67,220 0.00% 2,479,490
2012-07-19 2012-07-17 32.208 143,850 -1,344 0.00% 4,633,103
2012-07-05 2012-07-03 31.018 145,194 -2,689 0.00% 4,503,591
2012-06-14 2012-06-12 27.730 147,883 -672 0.00% 4,100,798
2012-06-13 2012-06-11 27.819 148,555 -1,345 0.00% 4,132,693
2012-06-04 2012-05-31 27.105 149,900 +1,345 0.00% 4,063,069
2012-05-24 2012-05-22 27.807 148,555 +2,321 0.00% 4,130,940
2012-05-18 2012-05-16 28.080 146,234 +1,323 0.00% 4,106,179
2012-05-15 2012-05-11 29.893 144,911 +1,324 0.00% 4,331,831
2012-05-10 2012-05-08 30.830 143,587 +1,323 0.00% 4,426,792
2012-05-07 2012-05-03 32.719 142,264 -1,323 0.00% 4,654,754
2012-05-02 2012-04-27 31.359 143,587 -132,339 0.00% 4,502,742
2012-04-16 2012-04-12 30.452 275,926 -1,323 0.01% 8,402,558
2012-04-12 2012-04-10 30.226 277,249 -5,294 0.01% 8,379,996
2012-03-29 2012-03-27 31.359 282,543 -1,323 0.01% 8,860,261
2012-03-28 2012-03-26 30.528 283,866 +1,323 0.01% 8,665,799
2012-03-22 2012-03-20 30.452 282,543 +1,324 0.01% 8,604,060
2012-03-16 2012-03-14 32.039 281,219 -13,234 0.01% 9,009,991
2012-03-09 2012-03-07 31.435 294,453 -1,985 0.01% 9,255,996
2012-03-08 2012-03-06 33.475 296,438 +1,323 0.01% 9,923,193
2012-03-07 2012-03-05 34.759 295,115 +662 0.01% 10,258,006
2012-02-27 2012-02-23 36.800 294,453 +6,617 0.01% 10,835,745
2012-02-22 2012-02-20 36.044 287,836 -14,557 0.01% 10,374,743
2012-02-16 2012-02-14 33.701 302,393 +1,323 0.01% 10,191,085
2012-02-10 2012-02-08 34.986 301,070 +6,617 0.01% 10,533,248
2012-02-09 2012-02-07 34.382 294,453 -13,234 0.01% 10,123,746
2012-02-06 2012-02-02 35.213 307,687 +1,323 0.01% 10,834,501
2012-01-20 2012-01-18 31.888 306,364 -1,323 0.01% 9,769,313
2012-01-12 2012-01-10 29.409 307,687 -1,323 0.01% 9,048,901
2012-01-10 2012-01-06 28.412 309,010 +1,323 0.01% 8,779,590
2012-01-05 2012-01-03 30.165 307,687 -2,647 0.01% 9,281,401
2011-12-20 2011-12-16 28.986 310,334 +1,324 0.01% 8,995,427
2011-12-19 2011-12-15 28.775 309,010 +1,323 0.01% 8,891,670
2011-12-15 2011-12-13 29.802 307,687 +1,323 0.01% 9,169,801
2011-12-09 2011-12-07 32.870 306,364 -26,467 0.01% 10,070,264
2011-12-08 2011-12-06 31.510 332,831 +13,234 0.01% 10,487,541
2011-12-07 2011-12-05 31.812 319,597 +13,233 0.01% 10,167,136
2011-12-05 2011-12-01 31.737 306,364 -1,323 0.01% 9,723,013
2011-12-02 2011-11-30 29.107 307,687 +1,323 0.01% 8,955,901
2011-11-30 2011-11-28 29.863 306,364 -1,323 0.01% 9,148,892
2011-11-29 2011-11-25 29.198 307,687 +1,323 0.01% 8,983,801
2011-11-28 2011-11-24 30.014 306,364 -1,323 0.01% 9,195,192
2011-11-25 2011-11-23 29.470 307,687 +1,323 0.01% 9,067,501
2011-11-15 2011-11-11 32.190 306,364 +662 0.01% 9,861,913
2011-11-08 2011-11-04 34.306 305,702 +5,955 0.01% 10,487,404
2011-11-07 2011-11-03 31.963 299,747 -1,985 0.01% 9,580,961
2011-11-03 2011-11-01 30.135 301,732 -1,985 0.01% 9,092,648
2011-11-02 2011-10-31 31.359 303,717 -662 0.01% 9,524,256
2011-10-31 2011-10-27 29.712 304,379 +1,324 0.01% 9,043,615
2011-10-25 2011-10-21 26.326 303,055 +1,323 0.01% 7,978,357
2011-10-20 2011-10-18 28.896 301,732 -2,647 0.01% 8,718,727
2011-10-13 2011-10-11 29.621 304,379 +662 0.01% 9,016,014
2011-10-03 2011-09-28 28.080 303,717 -1,323 0.01% 8,528,225
2011-09-28 2011-09-26 26.750 305,040 +1,323 0.01% 8,159,695
2011-09-26 2011-09-22 28.080 303,717 -1,985 0.01% 8,528,225
2011-09-22 2011-09-20 28.231 305,702 -3,308 0.01% 8,630,163
2011-09-21 2011-09-19 27.807 309,010 +3,308 0.01% 8,592,790
2011-09-20 2011-09-16 28.865 305,702 -3,308 0.01% 8,824,203
2011-09-19 2011-09-15 28.654 309,010 +3,308 0.01% 8,854,310
2011-09-16 2011-09-14 27.868 305,702 -2,647 0.01% 8,519,283
2011-09-15 2011-09-12 27.263 308,349 -19,850 0.01% 8,406,649
2011-09-07 2011-09-05 26.840 328,199 -662 0.01% 8,808,948
2011-09-05 2011-09-01 28.865 328,861 +1,323 0.01% 9,492,696
2011-09-01 2011-08-30 28.744 327,538 +18,528 0.01% 9,414,907
2011-08-29 2011-08-25 29.500 309,010 -21,175 0.01% 9,115,829
2011-08-26 2011-08-24 30.679 330,185 +2,647 0.01% 10,129,715
2011-08-25 2011-08-23 34.684 327,538 -1,323 0.01% 11,360,259
2011-08-23 2011-08-19 32.644 328,861 +1,323 0.01% 10,735,196
2011-08-19 2011-08-17 35.062 327,538 -1,323 0.01% 11,484,009
2011-08-12 2011-08-10 33.021 328,861 +3,970 0.01% 10,859,446
2011-08-10 2011-08-08 34.910 324,891 +1,323 0.01% 11,342,101
2011-08-08 2011-08-04 38.235 323,568 -5,293 0.01% 12,371,716
2011-07-05 2011-06-30 40.200 328,861 +6,617 0.01% 13,220,195
2011-06-28 2011-06-24 38.840 322,244 -28,453 0.01% 12,515,892
2011-06-17 2011-06-15 39.822 350,697 -3,308 0.01% 13,965,501
2011-06-16 2011-06-14 40.049 354,005 -1,986 0.01% 14,177,482
2011-06-15 2011-06-13 40.276 355,991 -8,602 0.01% 14,337,719
2011-06-10 2011-06-08 39.747 364,593 +1,324 0.01% 14,491,319
2011-06-07 2011-06-02 40.578 363,269 -1,324 0.01% 14,740,644
2011-05-27 2011-05-25 39.898 364,593 +1,324 0.01% 14,546,419
2011-05-20 2011-05-18 40.578 363,269 +6,617 0.01% 14,740,644
2011-05-11 2011-05-06 40.578 356,652 +6,617 0.01% 14,472,141
2011-05-09 2011-05-05 40.578 350,035 +1,323 0.01% 14,203,638
2011-05-05 2011-05-03 41.636 348,712 -2,647 0.01% 14,518,854
2011-05-03 2011-04-28 42.165 351,359 +1,324 0.01% 14,814,914
2011-04-29 2011-04-27 43.809 350,035 +6,617 0.01% 15,334,637
2011-04-28 2011-04-26 44.577 343,418 +1,227 0.01% 15,308,697
2011-04-27 2011-04-21 45.577 342,191 -651 0.01% 15,595,900
2011-04-26 2011-04-20 45.115 342,842 -10,408 0.01% 15,467,470
2011-04-11 2011-04-07 46.729 353,250 -1,302 0.01% 16,507,181
2011-04-07 2011-04-04 45.884 354,552 -650 0.01% 16,268,272
2011-04-06 2011-04-01 45.346 355,202 -5,855 0.01% 16,106,997
2011-03-29 2011-03-25 42.887 361,057 -1,301 0.01% 15,484,498
2011-03-28 2011-03-24 43.117 362,358 +6,505 0.01% 15,623,844
2011-03-25 2011-03-23 43.963 355,853 -3,252 0.01% 15,644,217
2011-03-24 2011-03-22 44.885 359,105 +3,252 0.01% 16,118,383
2011-03-17 2011-03-15 44.654 355,853 +4,554 0.01% 15,890,367
2011-03-15 2011-03-11 46.115 351,299 +651 0.01% 16,200,012
2011-03-14 2011-03-10 46.806 350,648 -7,156 0.01% 16,412,541
2011-03-11 2011-03-09 47.191 357,804 -2,602 0.01% 16,884,987
2011-03-07 2011-03-03 45.192 360,406 +650 0.01% 16,287,578
2011-03-03 2011-03-01 45.577 359,756 +651 0.01% 16,396,453
2011-02-24 2011-02-22 45.039 359,105 +1,951 0.01% 16,173,583
2011-02-21 2011-02-17 46.806 357,154 -1,301 0.01% 16,717,063
2011-02-17 2011-02-15 45.115 358,455 +1,301 0.01% 16,171,858
2011-02-15 2011-02-11 44.731 357,154 +2,602 0.01% 15,975,912
2011-02-14 2011-02-10 44.962 354,552 +1,952 0.01% 15,941,272
2011-02-11 2011-02-09 45.807 352,600 +1,301 0.01% 16,151,607
2011-02-10 2011-02-08 46.268 351,299 +651 0.01% 16,254,012
2011-02-07 2011-01-31 46.576 350,648 +1,301 0.01% 16,331,691
2011-02-01 2011-01-28 47.037 349,347 +1,952 0.01% 16,432,196
2011-01-26 2011-01-24 47.882 347,395 +1,301 0.01% 16,634,080
2011-01-25 2011-01-21 48.343 346,094 +1,301 0.01% 16,731,385
2011-01-24 2011-01-20 48.574 344,793 +1,301 0.01% 16,747,990
2011-01-20 2011-01-18 49.035 343,492 +1,301 0.01% 16,843,195
2011-01-18 2011-01-14 49.650 342,191 -26,022 0.01% 16,989,800
2011-01-14 2011-01-12 50.188 368,213 +1,301 0.01% 18,479,894
2011-01-07 2011-01-05 49.957 366,912 +156,133 0.01% 18,329,999
2011-01-06 2011-01-04 49.881 210,779 -651 0.00% 10,513,788
2010-12-22 2010-12-20 48.036 211,430 +651 0.00% 10,156,260
2010-12-20 2010-12-16 48.728 210,779 +650 0.00% 10,270,788
2010-12-14 2010-12-10 50.649 210,129 -19,516 0.00% 10,642,866
2010-12-09 2010-12-07 51.187 229,645 +6,505 0.00% 11,754,885
2010-12-08 2010-12-06 51.033 223,140 +6,506 0.00% 11,387,612
2010-12-07 2010-12-03 51.187 216,634 +6,505 0.00% 11,088,888
2010-12-03 2010-12-01 51.802 210,129 +6,506 0.00% 10,885,116
2010-11-26 2010-11-24 51.495 203,623 +13,011 0.00% 10,485,492
2010-11-16 2010-11-12 54.262 190,612 +13,011 0.00% 10,342,895
2010-11-15 2010-11-11 55.491 177,601 +104,088 0.00% 9,855,298
2010-11-05 2010-11-03 53.954 73,513 -65,055 0.00% 3,966,326
2010-10-27 2010-10-25 55.184 138,568 -1,301 0.00% 7,646,709
2010-10-22 2010-10-20 55.338 139,869 -72,862 0.00% 7,740,003
2010-10-20 2010-10-18 53.493 212,731 -13,011 0.00% 11,379,605
2010-10-18 2010-10-14 53.877 225,742 -5,855 0.00% 12,162,352
2010-10-15 2010-10-13 53.032 231,597 -651 0.00% 12,282,003
2010-10-14 2010-10-12 51.418 232,248 +7,157 0.00% 11,941,676
2010-10-13 2010-10-11 51.802 225,091 -6,506 0.00% 11,660,178
2010-10-12 2010-10-08 51.495 231,597 -65,055 0.00% 11,926,003
2010-10-08 2010-10-06 50.649 296,652 +136,616 0.01% 15,025,186
2010-10-07 2010-10-05 51.110 160,036 -7,807 0.00% 8,179,495
2010-10-06 2010-10-04 47.805 167,843 +651 0.00% 8,023,813
2010-09-29 2010-09-27 47.959 167,192 +71,561 0.00% 8,018,391
2010-09-28 2010-09-24 48.343 95,631 -65,056 0.00% 4,623,134
2010-09-27 2010-09-22 48.420 160,687 +13,011 0.00% 7,780,517
2010-09-16 2010-09-14 47.575 147,676 -2,602 0.00% 7,025,670
2010-09-15 2010-09-13 47.421 150,278 -3,253 0.00% 7,126,360
2010-09-14 2010-09-10 45.807 153,531 +3,253 0.00% 7,032,820
2010-09-10 2010-09-08 46.345 150,278 +65,706 0.00% 6,964,659
2010-09-03 2010-09-01 45.961 84,572 -650 0.00% 3,887,004
2010-09-02 2010-08-31 45.653 85,222 +650 0.00% 3,890,678
2010-09-01 2010-08-30 45.730 84,572 +651 0.00% 3,867,504
2010-08-30 2010-08-26 47.114 83,921 +1,301 0.00% 3,953,833
2010-08-25 2010-08-23 50.880 82,620 +1,301 0.00% 4,203,687
2010-08-11 2010-08-09 53.647 81,319 +18,215 0.00% 4,362,492
2010-08-05 2010-08-03 53.339 63,104 -650 0.00% 3,365,918
2010-07-22 2010-07-20 51.725 63,754 +1,301 0.00% 3,297,689
2010-07-19 2010-07-15 50.803 62,453 +1,301 0.00% 3,172,794
2010-07-16 2010-07-14 51.495 61,152 +651 0.00% 3,149,000
2010-07-15 2010-07-13 51.802 60,501 +650 0.00% 3,134,077
2010-07-13 2010-07-09 54.185 59,851 -1,952 0.00% 3,243,006
2010-07-06 2010-07-02 52.647 61,803 +651 0.00% 3,253,773
2010-07-05 2010-06-30 53.262 61,152 +1,301 0.00% 3,257,100
2010-06-23 2010-06-21 54.876 59,851 -3,903 0.00% 3,284,406
2010-06-22 2010-06-18 53.800 63,754 -1,301 0.00% 3,429,988
2010-05-31 2010-05-27 51.341 65,055 +1,301 0.00% 3,339,983
2010-05-28 2010-05-26 50.572 63,754 +1,301 0.00% 3,224,189
2010-05-24 2010-05-19 51.648 62,453 +3,253 0.00% 3,225,594
2010-05-20 2010-05-18 52.724 59,200 +6,505 0.00% 3,121,282
2010-05-11 2010-05-07 52.109 52,695 -1,951 0.00% 2,745,910
2010-05-07 2010-05-05 52.417 54,646 +1,951 0.00% 2,864,375
2010-05-06 2010-05-04 53.493 52,695 +651 0.00% 2,818,810
2010-05-04 2010-04-30 54.953 52,044 -651 0.00% 2,859,986
2010-05-03 2010-04-29 55.825 52,695 +651 0.00% 2,941,693
2010-04-30 2010-04-28 56.375 52,044 +2,442 0.00% 2,933,996
2010-04-29 2010-04-27 56.690 49,602 +1,272 0.00% 2,811,927
2010-04-23 2010-04-21 57.319 48,330 +636 0.00% 2,770,218
2010-04-09 2010-04-07 60.071 47,694 -3,179 0.00% 2,865,014
2010-04-08 2010-04-01 59.756 50,873 -1,272 0.00% 3,039,979
2010-04-07 2010-03-31 58.498 52,145 -9,539 0.00% 3,050,389
2010-04-01 2010-03-30 58.420 61,684 -1,272 0.00% 3,603,554
2010-03-31 2010-03-29 58.026 62,956 -636 0.00% 3,653,113
2010-03-24 2010-03-22 56.768 63,592 +636 0.00% 3,610,018
2010-03-19 2010-03-17 58.577 62,956 -1,908 0.00% 3,687,763
2010-03-15 2010-03-11 57.319 64,864 -1,271 0.00% 3,717,927
2010-03-11 2010-03-09 57.004 66,135 -63,592 0.00% 3,769,980
2010-03-10 2010-03-08 55.353 129,727 -63,592 0.00% 7,180,798
2010-03-09 2010-03-05 54.016 193,319 +1,272 0.00% 10,442,415
2010-02-23 2010-02-19 53.152 192,047 +3,180 0.00% 10,207,606
2010-02-18 2010-02-12 53.859 188,867 +1,272 0.00% 10,172,233
2010-02-12 2010-02-10 52.365 187,595 +1,271 0.00% 9,823,475
2010-01-29 2010-01-27 53.230 186,324 +1,908 0.00% 9,918,069
2010-01-28 2010-01-26 53.230 184,416 +4,452 0.00% 9,816,506
2010-01-27 2010-01-25 55.432 179,964 +6,995 0.00% 9,975,724
2010-01-26 2010-01-22 56.218 172,969 +1,907 0.00% 9,723,978
2010-01-22 2010-01-20 57.397 171,062 +636 0.00% 9,818,521
2010-01-19 2010-01-15 57.869 170,426 +1,272 0.00% 9,862,416
2010-01-04 2009-12-29 59.520 169,154 +5,723 0.00% 10,068,107
2009-12-28 2009-12-22 57.948 163,431 +1,272 0.00% 9,470,471
2009-12-21 2009-12-17 59.992 162,159 +1,272 0.00% 9,728,262
2009-12-16 2009-12-14 62.430 160,887 +1,272 0.00% 10,044,102
2009-12-07 2009-12-03 62.823 159,615 -636 0.00% 10,027,442
2009-12-02 2009-11-30 61.014 160,251 -1,908 0.00% 9,777,597
2009-12-01 2009-11-27 59.127 162,159 +3,180 0.00% 9,588,012
2009-11-27 2009-11-25 64.002 158,979 -636 0.00% 10,174,986
2009-11-20 2009-11-18 61.407 159,615 -636 0.00% 9,801,542
2009-11-11 2009-11-09 60.385 160,251 -1,272 0.00% 9,676,797
2009-11-10 2009-11-06 58.891 161,523 +636 0.00% 9,512,307
2009-11-06 2009-11-04 58.498 160,887 -636 0.00% 9,411,602
2009-11-04 2009-11-02 58.341 161,523 +1,272 0.00% 9,423,407
2009-11-02 2009-10-29 57.004 160,251 +636 0.00% 9,134,997
2009-10-28 2009-10-23 59.363 159,615 -1,272 0.00% 9,475,242
2009-10-14 2009-10-12 54.803 160,887 -636 0.00% 8,817,052
2009-09-28 2009-09-24 54.174 161,523 -12,082 0.00% 8,750,306
2009-09-23 2009-09-21 55.746 173,605 -63,592 0.00% 9,677,833
2009-09-21 2009-09-17 56.768 237,197 -636 0.01% 13,465,301
2009-09-14 2009-09-10 54.567 237,833 -1,272 0.01% 12,977,805
2009-08-28 2009-08-26 53.938 239,105 -636 0.01% 12,896,814
2009-08-26 2009-08-24 51.972 239,741 -1,271 0.01% 12,459,868
2009-08-21 2009-08-19 50.400 241,012 -2,544 0.01% 12,146,925
2009-08-19 2009-08-17 50.478 243,556 +1,272 0.01% 12,294,292
2009-08-12 2009-08-10 53.466 242,284 +63,591 0.01% 12,953,983
2009-08-05 2009-08-03 55.275 178,693 +2,544 0.00% 9,877,170
2009-07-31 2009-07-29 53.859 176,149 -76,310 0.00% 9,487,252
2009-07-29 2009-07-27 54.881 252,459 +64,864 0.01% 13,855,300
2009-07-28 2009-07-24 54.803 187,595 -636 0.00% 10,280,724
2009-07-27 2009-07-23 54.724 188,231 -17,170 0.00% 10,300,779
2009-07-24 2009-07-22 52.129 205,401 +79,489 0.00% 10,707,442
2009-07-23 2009-07-21 52.523 125,912 +2,544 0.00% 6,613,224
2009-07-22 2009-07-20 51.579 123,368 -2,544 0.00% 6,363,207
2009-07-20 2009-07-16 48.119 125,912 +62,320 0.00% 6,058,822
2009-07-15 2009-07-13 46.626 63,592 -31,160 0.00% 2,965,015
2009-07-13 2009-07-09 47.962 94,752 -1,271 0.00% 4,544,519
2009-07-10 2009-07-08 45.603 96,023 -31,796 0.00% 4,378,980
2009-07-03 2009-06-30 44.817 127,819 -636 0.00% 5,728,487
2009-06-30 2009-06-26 45.682 128,455 -1,272 0.00% 5,868,091
2009-06-25 2009-06-23 43.323 129,727 +1,272 0.00% 5,620,198
2009-06-24 2009-06-22 44.424 128,455 +31,796 0.00% 5,706,491
2009-06-19 2009-06-17 45.132 96,659 +1,271 0.00% 4,362,384
2009-06-18 2009-06-16 45.368 95,388 +2,544 0.00% 4,327,521
2009-06-16 2009-06-12 47.412 92,844 -1,908 0.00% 4,401,907
2009-06-12 2009-06-10 48.041 94,752 -1,271 0.00% 4,551,969
2009-06-11 2009-06-09 45.761 96,023 +1,271 0.00% 4,394,080
2009-06-04 2009-06-02 45.997 94,752 -4,451 0.00% 4,358,268
2009-06-03 2009-06-01 47.333 99,203 +3,180 0.00% 4,695,599
2009-06-02 2009-05-29 44.424 96,023 -1,272 0.00% 4,265,730
2009-06-01 2009-05-27 43.638 97,295 -1,272 0.00% 4,245,738
2009-05-26 2009-05-22 42.537 98,567 +1,272 0.00% 4,192,745
2009-05-25 2009-05-21 43.087 97,295 +1,272 0.00% 4,192,188
2009-05-22 2009-05-20 43.874 96,023 -1,272 0.00% 4,212,880
2009-05-19 2009-05-15 43.323 97,295 +31,796 0.00% 4,215,138
2009-05-11 2009-05-07 45.997 65,499 -6,360 0.00% 3,012,730
2009-05-08 2009-05-06 45.603 71,859 +6,360 0.00% 3,277,018
2009-05-05 2009-04-30 43.009 65,499 -1,272 0.00% 2,817,031
2009-04-30 2009-04-28 40.650 66,771 -1,272 0.00% 2,714,239
2009-04-28 2009-04-24 43.245 68,043 -1,272 0.00% 2,942,495
2009-04-23 2009-04-21 44.071 69,315 +682 0.00% 3,054,813
2009-04-20 2009-04-16 44.389 68,633 +1,259 0.00% 3,046,557
2009-04-08 2009-04-06 43.913 67,374 -1,259 0.00% 2,958,570
2009-04-06 2009-04-02 42.880 68,633 -4,407 0.00% 2,943,006
2009-03-30 2009-03-26 42.007 73,040 -3,778 0.00% 3,068,180
2009-03-26 2009-03-24 40.975 76,818 -3,149 0.00% 3,147,583
2009-03-25 2009-03-23 40.736 79,967 -1,259 0.00% 3,257,561
2009-03-24 2009-03-20 38.751 81,226 +630 0.00% 3,147,599
2009-03-23 2009-03-19 39.625 80,596 -2,519 0.00% 3,193,585
2009-03-19 2009-03-17 38.116 83,115 -630 0.00% 3,167,999
2009-03-18 2009-03-16 40.101 83,745 -629 0.00% 3,358,263
2009-03-17 2009-03-13 37.639 84,374 -5,667 0.00% 3,175,787
2009-03-13 2009-03-11 35.257 90,041 -630 0.00% 3,174,591
2009-03-09 2009-03-05 34.622 90,671 -61,707 0.00% 3,139,203
2009-03-06 2009-03-04 34.940 152,378 +56,670 0.00% 5,324,017
2009-03-05 2009-03-03 33.351 95,708 +7,556 0.00% 3,191,993
2009-03-03 2009-02-27 34.622 88,152 +5,037 0.00% 3,051,990
2009-02-27 2009-02-25 36.210 83,115 -630 0.00% 3,009,599
2009-02-19 2009-02-17 35.257 83,745 +630 0.00% 2,952,611
2009-02-10 2009-02-06 37.401 83,115 -8,186 0.00% 3,108,599
2009-02-09 2009-02-05 35.972 91,301 -1,259 0.00% 3,284,265
2009-02-06 2009-02-04 34.622 92,560 -5,037 0.00% 3,204,603
2009-02-03 2009-01-30 33.034 97,597 -630 0.00% 3,223,994
2009-02-02 2009-01-29 32.954 98,227 +6,297 0.00% 3,237,005
2009-01-30 2009-01-23 31.604 91,930 -2,519 0.00% 2,905,392
2009-01-23 2009-01-21 32.240 94,449 +5,667 0.00% 3,045,004
2009-01-19 2009-01-15 34.940 88,782 +5,667 0.00% 3,102,002
2009-01-15 2009-01-13 34.940 83,115 +2,519 0.00% 2,903,999
2009-01-14 2009-01-12 36.131 80,596 +629 0.00% 2,911,986
2009-01-13 2009-01-09 37.481 79,967 -629 0.00% 2,997,211
2009-01-08 2009-01-06 40.578 80,596 -2,519 0.00% 3,270,385
2009-01-07 2009-01-05 40.657 83,115 +2,519 0.00% 3,379,199
2009-01-06 2009-01-02 39.307 80,596 -630 0.00% 3,167,985
2008-12-30 2008-12-24 36.131 81,226 +630 0.00% 2,934,749
2008-12-23 2008-12-19 38.910 80,596 -4,408 0.00% 3,135,985
2008-12-22 2008-12-18 40.498 85,004 -6,297 0.00% 3,442,500
2008-12-19 2008-12-17 39.386 91,301 -1,259 0.00% 3,596,016
2008-12-18 2008-12-16 38.592 92,560 -1,259 0.00% 3,572,104
2008-12-16 2008-12-12 36.607 93,819 +2,518 0.00% 3,434,442
2008-12-15 2008-12-11 39.069 91,301 -7,555 0.00% 3,567,016
2008-12-12 2008-12-10 38.751 98,856 -1,889 0.00% 3,830,781
2008-12-11 2008-12-09 36.687 100,745 +6,296 0.00% 3,695,983
2008-12-10 2008-12-08 37.798 94,449 -1,889 0.00% 3,570,005
2008-12-09 2008-12-05 34.304 96,338 -630 0.00% 3,304,805
2008-12-08 2008-12-04 32.398 96,968 -8,815 0.00% 3,141,616
2008-12-05 2008-12-03 32.001 105,783 +4,408 0.00% 3,385,208
2008-12-04 2008-12-02 31.128 101,375 +3,148 0.00% 3,155,596
2008-12-03 2008-12-01 32.478 98,227 -1,259 0.00% 3,190,205
2008-12-02 2008-11-28 31.668 99,486 -12,593 0.00% 3,150,515
2008-11-28 2008-11-26 32.398 112,079 -630 0.00% 3,631,189
2008-11-27 2008-11-25 31.446 112,709 -3,778 0.00% 3,544,200
2008-11-26 2008-11-24 30.524 116,487 +6,297 0.00% 3,555,701
2008-11-25 2008-11-21 31.191 110,190 -1,260 0.00% 3,436,989
2008-11-24 2008-11-20 30.175 111,450 +11,964 0.00% 3,363,010
2008-11-21 2008-11-19 31.636 99,486 +1,259 0.00% 3,147,355
2008-11-20 2008-11-18 31.763 98,227 +3,148 0.00% 3,120,005
2008-11-18 2008-11-14 34.701 95,079 -2,518 0.00% 3,299,366
2008-11-17 2008-11-13 32.796 97,597 +1,889 0.00% 3,200,744
2008-11-14 2008-11-12 33.748 95,708 +629 0.00% 3,229,993
2008-11-12 2008-11-10 35.734 95,079 -4,407 0.00% 3,397,516
2008-11-11 2008-11-07 32.796 99,486 +630 0.00% 3,262,695
2008-11-10 2008-11-06 31.763 98,856 +2,518 0.00% 3,139,984
2008-11-07 2008-11-05 34.384 96,338 -10,704 0.00% 3,312,455
2008-11-03 2008-10-30 33.828 107,042 -13,223 0.00% 3,620,998
2008-10-31 2008-10-29 30.143 120,265 -5,667 0.00% 3,625,183
2008-10-30 2008-10-28 30.207 125,932 -14,482 0.00% 3,804,005
2008-10-29 2008-10-27 26.522 140,414 +1,889 0.00% 3,724,100
2008-10-28 2008-10-24 30.810 138,525 +15,741 0.00% 4,267,999
2008-10-27 2008-10-23 33.987 122,784 +5,667 0.00% 4,173,015
2008-10-24 2008-10-22 35.416 117,117 +3,149 0.00% 4,147,814
2008-10-23 2008-10-21 37.004 113,968 +2,518 0.00% 4,217,288
2008-10-22 2008-10-20 38.433 111,450 -1,889 0.00% 4,283,412
2008-10-21 2008-10-17 35.813 113,339 +1,889 0.00% 4,059,012
2008-10-20 2008-10-16 38.036 111,450 +6,297 0.00% 4,239,162
2008-10-16 2008-10-14 42.086 105,153 -2,519 0.00% 4,425,496
2008-10-15 2008-10-13 41.292 107,672 -6,926 0.00% 4,446,011
2008-10-14 2008-10-10 35.575 114,598 +6,926 0.00% 4,076,801
2008-10-13 2008-10-09 40.895 107,672 +1,260 0.00% 4,403,261
2008-10-10 2008-10-08 40.022 106,412 +629 0.00% 4,258,784
2008-10-09 2008-10-06 43.674 105,783 +1,260 0.00% 4,620,011
2008-10-06 2008-10-02 46.851 104,523 -3,149 0.00% 4,896,980
2008-10-03 2008-09-30 45.342 107,672 +3,149 0.00% 4,882,063
2008-10-02 2008-09-29 44.468 104,523 +1,889 0.00% 4,647,981
2008-09-29 2008-09-25 46.533 102,634 -1,260 0.00% 4,775,879
2008-09-25 2008-09-23 44.071 103,894 -1,259 0.00% 4,578,760
2008-09-24 2008-09-22 46.454 105,153 -1,259 0.00% 4,884,746
2008-09-23 2008-09-19 44.468 106,412 -79,337 0.00% 4,731,982
2008-09-19 2008-09-17 41.133 185,749 -1,889 0.00% 7,640,481
2008-09-17 2008-09-12 43.516 187,638 +67,373 0.00% 8,165,181
2008-09-16 2008-09-11 43.992 120,265 -3,148 0.00% 5,290,704
2008-09-11 2008-09-09 46.057 123,413 -1,889 0.00% 5,683,991
2008-09-10 2008-09-08 46.851 125,302 -1,259 0.00% 5,870,491
2008-09-09 2008-09-05 44.945 126,561 +1,259 0.00% 5,688,278
2008-09-08 2008-09-04 45.818 125,302 -2,519 0.00% 5,741,142
2008-09-03 2008-09-01 46.454 127,821 +1,260 0.00% 5,937,758
2008-09-02 2008-08-29 47.407 126,561 -1,889 0.00% 5,999,826
2008-08-29 2008-08-27 47.407 128,450 -3,149 0.00% 6,089,377
2008-08-25 2008-08-20 43.992 131,599 +3,149 0.00% 5,789,310
2008-08-21 2008-08-19 42.166 128,450 +629 0.00% 5,416,180
2008-08-18 2008-08-14 43.992 127,821 +630 0.00% 5,623,108
2008-08-15 2008-08-13 43.277 127,191 +1,259 0.00% 5,504,493
2008-07-30 2008-07-28 47.089 125,932 -3,148 0.00% 5,930,007
2008-07-28 2008-07-24 48.280 129,080 -1,259 0.00% 6,231,993
2008-07-23 2008-07-21 46.930 130,339 -630 0.00% 6,116,829
2008-07-21 2008-07-17 44.548 130,969 -630 0.00% 5,834,395
2008-07-17 2008-07-15 42.880 131,599 +630 0.00% 5,643,010
2008-07-14 2008-07-10 44.548 130,969 -3,148 0.00% 5,834,395
2008-07-11 2008-07-09 43.674 134,117 -630 0.00% 5,857,482
2008-07-08 2008-07-04 40.578 134,747 +1,259 0.00% 5,467,697
2008-07-07 2008-07-03 40.339 133,488 +2,519 0.00% 5,384,810
2008-07-04 2008-07-02 41.848 130,969 +1,889 0.00% 5,480,795
2008-07-03 2008-06-30 43.357 129,080 -1,259 0.00% 5,596,494
2008-07-02 2008-06-27 43.198 130,339 +8,815 0.00% 5,630,380
2008-06-30 2008-06-26 44.468 121,524 -1,889 0.00% 5,403,990
2008-06-26 2008-06-24 44.151 123,413 +1,889 0.00% 5,448,791
2008-06-24 2008-06-20 44.945 121,524 -630 0.00% 5,461,890
2008-06-23 2008-06-19 44.945 122,154 +630 0.00% 5,490,205
2008-06-19 2008-06-17 45.501 121,524 -630 0.00% 5,529,440
2008-06-16 2008-06-12 45.263 122,154 +8,815 0.00% 5,529,005
2008-06-12 2008-06-10 46.295 113,339 +2,519 0.00% 5,247,016
2008-06-06 2008-06-04 48.121 110,820 +1,259 0.00% 5,332,799
2008-06-04 2008-06-02 52.083 109,561 +1,652 0.00% 5,706,259
2008-05-29 2008-05-27 49.825 107,909 +6,202 0.00% 5,376,617
2008-05-28 2008-05-26 48.939 101,707 +620 0.00% 4,977,400
2008-05-21 2008-05-19 53.615 101,087 -2,481 0.00% 5,419,758
2008-05-15 2008-05-13 53.534 103,568 -3,720 0.00% 5,544,427
2008-05-14 2008-05-09 52.728 107,288 -6,202 0.00% 5,657,074
2008-05-13 2008-05-08 53.373 113,490 +4,341 0.00% 6,057,293
2008-05-06 2008-05-02 56.678 109,149 -12,403 0.00% 6,186,401
2008-05-02 2008-04-29 54.421 121,552 -1,241 0.00% 6,614,985
2008-04-30 2008-04-28 53.615 122,793 -5,581 0.00% 6,583,521
2008-04-29 2008-04-25 54.502 128,374 +5,581 0.00% 6,996,595
2008-04-28 2008-04-24 54.502 122,793 -6,201 0.00% 6,692,421
2008-04-25 2008-04-23 50.470 128,994 -6,822 0.00% 6,510,387
2008-04-21 2008-04-17 46.842 135,816 +3,101 0.00% 6,361,947
2008-04-14 2008-04-10 47.649 132,715 +620 0.00% 6,323,688
2008-04-11 2008-04-09 46.762 132,095 +620 0.00% 6,176,996
2008-04-09 2008-04-07 49.342 131,475 -1,240 0.00% 6,487,204
2008-04-08 2008-04-03 47.729 132,715 -7,442 0.00% 6,334,388
2008-04-07 2008-04-02 45.794 140,157 -620 0.00% 6,418,390
2008-04-01 2008-03-28 45.069 140,777 -621 0.00% 6,344,633
2008-03-31 2008-03-27 42.489 141,398 +3,101 0.00% 6,007,819
2008-03-28 2008-03-26 44.182 138,297 +1,241 0.00% 6,110,212
2008-03-27 2008-03-25 44.262 137,056 -621 0.00% 6,066,432
2008-03-26 2008-03-20 40.554 137,677 +3,101 0.00% 5,583,318
2008-03-25 2008-03-19 43.295 134,576 -4,961 0.00% 5,826,461
2008-03-19 2008-03-17 41.441 139,537 +6,202 0.00% 5,782,498
2008-03-18 2008-03-14 44.746 133,335 +620 0.00% 5,966,232
2008-03-14 2008-03-12 47.568 132,715 -1,861 0.00% 6,312,988
2008-03-13 2008-03-11 45.956 134,576 +620 0.00% 6,184,512
2008-03-12 2008-03-10 45.794 133,956 +1,241 0.00% 6,134,420
2008-03-11 2008-03-07 45.714 132,715 +1,860 0.00% 6,066,889
2008-03-10 2008-03-06 47.165 130,855 -1,860 0.00% 6,171,762
2008-03-07 2008-03-05 46.197 132,715 +620 0.00% 6,131,089
2008-03-06 2008-03-04 46.762 132,095 +11,783 0.00% 6,176,996
2008-03-05 2008-03-03 48.535 120,312 +3,721 0.00% 5,839,402
2008-03-03 2008-02-28 51.277 116,591 -1,240 0.00% 5,978,402
2008-02-29 2008-02-27 50.793 117,831 -5,582 0.00% 5,984,985
2008-02-28 2008-02-26 47.891 123,413 -620 0.00% 5,910,311
2008-02-26 2008-02-22 47.729 124,033 +1,861 0.00% 5,920,003
2008-02-21 2008-02-19 50.229 122,172 -6,822 0.00% 6,136,528
2008-02-20 2008-02-18 48.858 128,994 +6,201 0.00% 6,302,388
2008-02-18 2008-02-14 48.535 122,793 -7,442 0.00% 5,959,819
2008-02-13 2008-02-11 45.472 130,235 +6,202 0.00% 5,922,019
2008-02-12 2008-02-06 47.407 124,033 +13,644 0.00% 5,880,003
2008-02-11 2008-02-04 52.002 110,389 -9,303 0.00% 5,740,484
2008-02-05 2008-02-01 47.568 119,692 -4,961 0.00% 5,693,510
2008-02-04 2008-01-31 45.149 124,653 +4,341 0.00% 5,627,995
2008-02-01 2008-01-30 46.762 120,312 +10,543 0.00% 5,626,002
2008-01-31 2008-01-29 50.470 109,769 -3,101 0.00% 5,540,092
2008-01-30 2008-01-28 50.632 112,870 +6,822 0.00% 5,714,801
2008-01-29 2008-01-25 54.018 106,048 -2,481 0.00% 5,728,491
2008-01-28 2008-01-24 49.825 108,529 -3,101 0.00% 5,407,509
2008-01-25 2008-01-23 51.519 111,630 -4,961 0.00% 5,751,018
2008-01-24 2008-01-22 44.504 116,591 +6,202 0.00% 5,188,802
2008-01-23 2008-01-21 52.970 110,389 +1,240 0.00% 5,847,283
2008-01-21 2008-01-17 57.243 109,149 -620 0.00% 6,248,001
2008-01-18 2008-01-16 53.937 109,769 +2,481 0.00% 5,920,642
2008-01-17 2008-01-15 58.372 107,288 +4,341 0.00% 6,262,571
2008-01-16 2008-01-14 60.307 102,947 +1,860 0.00% 6,208,380
2008-01-14 2008-01-10 63.048 101,087 -7,442 0.00% 6,373,310
2008-01-10 2008-01-08 61.597 108,529 +3,721 0.00% 6,685,011
2008-01-09 2008-01-07 62.242 104,808 +5,582 0.00% 6,523,410
2008-01-07 2008-01-03 62.242 99,226 +6,201 0.00% 6,175,978
2008-01-03 2007-12-31 65.063 93,025 +1,241 0.00% 6,052,519
2008-01-02 2007-12-27 65.870 91,784 -621 0.00% 6,045,775
2007-12-28 2007-12-24 67.079 92,405 +4,962 0.00% 6,198,431
2007-12-20 2007-12-18 64.015 87,443 -620 0.00% 5,597,686
2007-12-19 2007-12-17 62.887 88,063 +1,240 0.00% 5,537,976
2007-12-18 2007-12-14 65.547 86,823 +6,822 0.00% 5,690,996
2007-12-17 2007-12-13 66.837 80,001 +1,860 0.00% 5,347,034
2007-12-14 2007-12-12 69.498 78,141 -620 0.00% 5,430,617
2007-12-11 2007-12-07 70.626 78,761 -1,860 0.00% 5,562,606
2007-12-10 2007-12-06 71.997 80,621 -3,101 0.00% 5,804,471
2007-12-05 2007-12-03 69.095 83,722 +1,240 0.00% 5,784,734
2007-12-03 2007-11-29 68.450 82,482 -10,543 0.00% 5,645,857
2007-11-27 2007-11-23 63.935 93,025 +16,125 0.00% 5,947,519
2007-11-26 2007-11-22 62.887 76,900 -1,861 0.00% 4,835,974
2007-11-23 2007-11-21 66.031 78,761 +3,721 0.00% 5,200,656
2007-11-20 2007-11-16 70.062 75,040 +620 0.00% 5,257,455
2007-11-16 2007-11-14 73.771 74,420 +620 0.00% 5,490,018
2007-11-15 2007-11-13 69.175 73,800 -17,364 0.00% 5,105,128
2007-11-13 2007-11-09 71.594 91,164 +1,860 0.00% 6,526,785
2007-11-09 2007-11-07 75.948 89,304 +620 0.00% 6,782,422
2007-11-08 2007-11-06 76.754 88,684 -649,312 0.00% 6,806,835
2007-11-07 2007-11-05 77.076 737,996 +4,961 0.02% 56,882,002
2007-11-02 2007-10-31 82.962 733,035 +1,861 0.02% 60,813,928
2007-10-24 2007-10-22 80.221 731,174 -3,721 0.02% 58,655,237
2007-10-23 2007-10-18 82.720 734,895 +3,721 0.02% 60,790,487
2007-10-15 2007-10-11 81.914 731,174 -18,605 0.02% 59,893,186
2007-10-12 2007-10-10 80.301 749,779 -620 0.02% 60,208,191
2007-10-10 2007-10-08 79.092 750,399 -3,101 0.02% 59,350,479
2007-10-09 2007-10-05 77.963 753,500 -5,582 0.02% 58,745,243
2007-10-08 2007-10-04 73.609 759,082 -4,961 0.02% 55,875,631
2007-10-05 2007-10-03 74.980 764,043 -4,341 0.02% 57,288,008
2007-10-04 2007-10-02 78.044 768,384 -620 0.02% 59,967,596
2007-10-03 2007-09-28 71.997 769,004 +10,543 0.02% 55,365,985
2007-09-24 2007-09-20 63.209 758,461 +4,961 0.02% 47,941,574
2007-09-21 2007-09-19 63.128 753,500 -620 0.02% 47,567,244
2007-09-20 2007-09-18 61.677 754,120 -6,822 0.02% 46,511,984
2007-09-19 2007-09-17 61.597 760,942 -1,861 0.02% 46,871,396
2007-09-18 2007-09-14 61.274 762,803 +1,861 0.02% 46,740,027
2007-09-13 2007-09-11 59.339 760,942 +12,403 0.02% 45,153,596
2007-09-10 2007-09-06 60.226 748,539 -620 0.02% 45,081,463
2007-09-06 2007-09-04 60.065 749,159 -6,202 0.02% 44,998,003
2007-09-05 2007-09-03 60.145 755,361 +9,303 0.02% 45,431,425
2007-09-04 2007-08-31 60.710 746,058 -7,442 0.02% 45,292,943
2007-09-03 2007-08-30 59.581 753,500 -1,861 0.02% 44,894,244
2007-08-31 2007-08-29 58.775 755,361 -109,149 0.02% 44,396,124
2007-08-30 2007-08-28 59.903 864,510 -1,860 0.02% 51,787,126
2007-08-29 2007-08-27 56.678 866,370 +3,721 0.02% 49,104,546
2007-08-28 2007-08-24 54.260 862,649 -6,202 0.02% 46,807,146
2007-08-27 2007-08-23 53.212 868,851 -620 0.02% 46,233,015
2007-08-24 2007-08-22 52.244 869,471 -1,860 0.02% 45,424,806
2007-08-23 2007-08-21 50.148 871,331 +2,480 0.02% 43,695,481
2007-08-22 2007-08-20 48.697 868,851 +53,955 0.02% 42,310,213
2007-08-21 2007-08-17 44.504 814,896 -621 0.02% 36,266,382
2007-08-20 2007-08-16 46.117 815,517 +21,706 0.02% 37,609,020
2007-08-17 2007-08-15 48.697 793,811 +1,861 0.02% 38,656,010
2007-08-16 2007-08-14 49.906 791,950 +6,201 0.02% 39,523,135
2007-08-14 2007-08-10 48.374 785,749 +6,202 0.02% 38,010,017
2007-08-06 2007-08-02 51.599 779,547 +620 0.02% 40,223,999
2007-08-02 2007-07-31 54.582 778,927 +2,481 0.02% 42,515,608
2007-08-01 2007-07-30 53.373 776,446 +45,892 0.02% 41,441,190
2007-07-31 2007-07-27 51.680 730,554 +11,163 0.02% 37,754,900
2007-07-30 2007-07-26 53.534 719,391 -6,202 0.02% 38,511,998
2007-07-23 2007-07-19 48.777 725,593 +1,861 0.02% 35,392,515
2007-07-20 2007-07-18 49.261 723,732 -124,033 0.02% 35,651,841
2007-07-19 2007-07-17 49.825 847,765 +3,101 0.02% 42,240,294
2007-07-18 2007-07-16 49.584 844,664 +7,442 0.02% 41,881,485
2007-07-06 2007-07-04 46.762 837,222 -3,101 0.02% 39,149,985
2007-07-05 2007-07-03 46.520 840,323 +124,033 0.02% 39,091,743
2007-06-29 2007-06-27 46.117 716,290 +3,101 0.02% 33,032,990
2007-06-26 2007-06-22 46.915 713,189 0.02% 33,459,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top