History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 163,750 | +0 | 0.00% | 3,612,325 |
| 2025-10-13 | 2025-10-09 | 21.860 | 163,750 | +0 | 0.00% | 3,579,575 |
| 2025-10-10 | 2025-10-08 | 22.043 | 163,750 | +0 | 0.00% | 3,609,605 |
| 2025-10-09 | 2025-10-06 | 22.124 | 163,750 | +1,957 | 0.00% | 3,622,863 |
| 2025-10-08 | 2025-10-03 | 22.307 | 161,793 | +0 | 0.00% | 3,609,041 |
| 2025-10-06 | 2025-10-02 | 22.367 | 161,793 | +0 | 0.00% | 3,618,866 |
| 2025-10-03 | 2025-09-30 | 22.367 | 161,793 | +0 | 0.00% | 3,618,866 |
| 2025-10-02 | 2025-09-29 | 22.489 | 161,793 | +0 | 0.00% | 3,638,516 |
| 2025-09-30 | 2025-09-26 | 21.497 | 161,793 | +0 | 0.00% | 3,478,041 |
| 2025-09-29 | 2025-09-25 | 21.517 | 161,793 | +0 | 0.00% | 3,481,316 |
| 2025-09-26 | 2025-09-24 | 21.821 | 161,793 | +0 | 0.00% | 3,530,441 |
| 2025-09-25 | 2025-09-23 | 21.740 | 161,793 | +0 | 0.00% | 3,517,341 |
| 2025-09-24 | 2025-09-22 | 21.861 | 161,793 | +0 | 0.00% | 3,536,991 |
| 2025-09-23 | 2025-09-19 | 22.549 | 161,793 | -988 | 0.00% | 3,648,341 |
| 2025-09-18 | 2025-09-16 | 22.630 | 162,781 | -1,532 | 0.00% | 3,683,799 |
| 2025-09-04 | 2025-09-02 | 23.622 | 164,313 | +988 | 0.00% | 3,881,443 |
| 2025-09-03 | 2025-09-01 | 23.946 | 163,325 | -2,964 | 0.00% | 3,911,000 |
| 2025-09-02 | 2025-08-29 | 24.310 | 166,289 | +3,952 | 0.00% | 4,042,565 |
| 2025-09-01 | 2025-08-28 | 24.209 | 162,337 | -988 | 0.00% | 3,930,060 |
| 2025-08-27 | 2025-08-25 | 25.039 | 163,325 | -1,976 | 0.00% | 4,089,524 |
| 2025-08-19 | 2025-08-15 | 24.655 | 165,301 | -16,797 | 0.00% | 4,075,428 |
| 2025-08-18 | 2025-08-14 | 23.906 | 182,098 | +13,833 | 0.00% | 4,353,169 |
| 2025-08-08 | 2025-08-06 | 22.954 | 168,265 | -1,976 | 0.00% | 3,862,400 |
| 2025-08-07 | 2025-08-05 | 23.157 | 170,241 | -988 | 0.00% | 3,942,218 |
| 2025-08-04 | 2025-07-31 | 23.025 | 171,229 | -1,976 | 0.00% | 3,942,568 |
| 2025-07-31 | 2025-07-29 | 23.177 | 173,205 | -277,643 | 0.00% | 4,014,360 |
| 2025-07-30 | 2025-07-28 | 23.430 | 450,848 | +276,655 | 0.01% | 10,563,348 |
| 2025-07-29 | 2025-07-25 | 23.025 | 174,193 | -1,977 | 0.00% | 4,010,814 |
| 2025-07-28 | 2025-07-24 | 22.620 | 176,170 | -227,251 | 0.00% | 3,985,015 |
| 2025-07-25 | 2025-07-23 | 21.912 | 403,421 | +225,275 | 0.01% | 8,839,686 |
| 2025-07-23 | 2025-07-21 | 20.343 | 178,146 | -1,976 | 0.00% | 3,624,037 |
| 2025-07-08 | 2025-07-04 | 18.683 | 180,122 | -988 | 0.00% | 3,365,262 |
| 2025-07-02 | 2025-06-27 | 19.705 | 181,110 | +4,738 | 0.00% | 3,568,730 |
| 2025-06-27 | 2025-06-25 | 20.682 | 176,372 | -9,622 | 0.00% | 3,647,671 |
| 2025-06-24 | 2025-06-20 | 19.310 | 185,994 | -962 | 0.00% | 3,591,514 |
| 2025-06-23 | 2025-06-19 | 18.437 | 186,956 | -1,925 | 0.00% | 3,446,879 |
| 2025-06-05 | 2025-06-03 | 16.712 | 188,881 | -3,848 | 0.00% | 3,156,511 |
| 2025-05-22 | 2025-05-20 | 16.337 | 192,729 | -1,925 | 0.00% | 3,148,709 |
| 2025-05-21 | 2025-05-19 | 16.192 | 194,654 | +1,925 | 0.00% | 3,151,837 |
| 2025-05-19 | 2025-05-15 | 16.587 | 192,729 | -4,811 | 0.00% | 3,196,781 |
| 2025-05-16 | 2025-05-14 | 16.899 | 197,540 | +4,811 | 0.00% | 3,338,171 |
| 2025-05-14 | 2025-05-12 | 16.254 | 192,729 | -3,849 | 0.00% | 3,132,685 |
| 2025-05-12 | 2025-05-08 | 15.652 | 196,578 | -1,925 | 0.00% | 3,076,755 |
| 2025-05-02 | 2025-04-29 | 14.529 | 198,503 | +1,925 | 0.00% | 2,884,079 |
| 2025-04-15 | 2025-04-11 | 13.781 | 196,578 | -962 | 0.00% | 2,709,015 |
| 2025-04-10 | 2025-04-08 | 13.407 | 197,540 | +962 | 0.00% | 2,648,364 |
| 2025-04-02 | 2025-03-31 | 15.589 | 196,578 | +1,924 | 0.00% | 3,064,497 |
| 2025-03-25 | 2025-03-21 | 16.525 | 194,654 | -962 | 0.00% | 3,216,573 |
| 2025-02-12 | 2025-02-10 | 15.735 | 195,616 | -16,357 | 0.00% | 3,077,962 |
| 2025-02-03 | 2025-01-24 | 15.049 | 211,973 | +962 | 0.00% | 3,189,937 |
| 2025-01-27 | 2025-01-23 | 14.592 | 211,011 | -1,925 | 0.00% | 3,078,968 |
| 2025-01-24 | 2025-01-22 | 14.238 | 212,936 | +963 | 0.00% | 3,031,815 |
| 2025-01-23 | 2025-01-21 | 14.550 | 211,973 | -3,849 | 0.00% | 3,084,193 |
| 2025-01-22 | 2025-01-20 | 14.321 | 215,822 | -962 | 0.00% | 3,090,850 |
| 2025-01-21 | 2025-01-17 | 14.217 | 216,784 | -58,695 | 0.00% | 3,082,097 |
| 2025-01-10 | 2025-01-08 | 14.384 | 275,479 | +62,543 | 0.00% | 3,962,393 |
| 2025-01-09 | 2025-01-07 | 14.529 | 212,936 | +1,925 | 0.00% | 3,093,779 |
| 2025-01-08 | 2025-01-06 | 14.529 | 211,011 | -62,544 | 0.00% | 3,065,810 |
| 2025-01-07 | 2025-01-03 | 14.592 | 273,555 | +62,544 | 0.00% | 3,991,579 |
| 2025-01-06 | 2025-01-02 | 14.529 | 211,011 | +1,924 | 0.00% | 3,065,810 |
| 2025-01-02 | 2024-12-27 | 15.277 | 209,087 | -288,661 | 0.00% | 3,194,312 |
| 2024-12-20 | 2024-12-18 | 15.340 | 497,748 | -962 | 0.01% | 7,635,348 |
| 2024-12-19 | 2024-12-17 | 15.132 | 498,710 | +962 | 0.01% | 7,546,445 |
| 2024-12-18 | 2024-12-16 | 15.194 | 497,748 | -5,773 | 0.01% | 7,562,926 |
| 2024-12-16 | 2024-12-12 | 16.213 | 503,521 | +3,849 | 0.01% | 8,163,477 |
| 2024-12-12 | 2024-12-10 | 16.317 | 499,672 | +1,924 | 0.01% | 8,153,004 |
| 2024-11-05 | 2024-11-01 | 17.294 | 497,748 | +6,594 | 0.01% | 8,608,105 |
| 2024-10-18 | 2024-10-16 | 16.409 | 491,154 | -949 | 0.01% | 8,059,536 |
| 2024-10-15 | 2024-10-10 | 17.336 | 492,103 | -950 | 0.01% | 8,531,212 |
| 2024-10-14 | 2024-10-09 | 16.557 | 493,053 | -1,899 | 0.01% | 8,163,400 |
| 2024-10-10 | 2024-10-08 | 17.126 | 494,952 | +950 | 0.01% | 8,476,343 |
| 2024-10-09 | 2024-10-07 | 21.644 | 494,002 | -137,671 | 0.01% | 10,692,160 |
| 2024-10-08 | 2024-10-04 | 19.253 | 631,673 | -3,798 | 0.01% | 12,161,675 |
| 2024-10-07 | 2024-10-03 | 17.842 | 635,471 | -34,181 | 0.01% | 11,337,937 |
| 2024-10-04 | 2024-10-02 | 18.052 | 669,652 | -28,483 | 0.01% | 12,088,847 |
| 2024-10-03 | 2024-09-30 | 16.452 | 698,135 | -1,899 | 0.01% | 11,485,379 |
| 2024-10-02 | 2024-09-27 | 15.483 | 700,034 | -950 | 0.01% | 10,838,305 |
| 2024-09-30 | 2024-09-26 | 14.724 | 700,984 | -1,899 | 0.01% | 10,321,437 |
| 2024-09-26 | 2024-09-24 | 13.734 | 702,883 | -2,848 | 0.01% | 9,653,516 |
| 2024-09-25 | 2024-09-23 | 12.849 | 705,731 | +1,899 | 0.01% | 9,068,259 |
| 2024-09-05 | 2024-09-03 | 12.344 | 703,832 | -1,899 | 0.01% | 8,688,034 |
| 2024-09-03 | 2024-08-30 | 12.449 | 705,731 | -2,848 | 0.01% | 8,785,805 |
| 2024-08-06 | 2024-08-02 | 11.101 | 708,579 | -93,047 | 0.01% | 7,865,997 |
| 2024-08-05 | 2024-08-01 | 11.375 | 801,626 | +93,047 | 0.01% | 9,118,438 |
| 2024-07-16 | 2024-07-12 | 11.859 | 708,579 | -950 | 0.01% | 8,403,333 |
| 2024-07-15 | 2024-07-11 | 11.649 | 709,529 | -87,350 | 0.01% | 8,265,139 |
| 2024-07-11 | 2024-07-09 | 11.164 | 796,879 | -949 | 0.01% | 8,896,581 |
| 2024-07-10 | 2024-07-08 | 11.059 | 797,828 | -1,899 | 0.01% | 8,823,146 |
| 2024-07-08 | 2024-07-04 | 11.417 | 799,727 | +1,899 | 0.01% | 9,130,529 |
| 2024-07-05 | 2024-07-03 | 11.480 | 797,828 | +85,451 | 0.01% | 9,159,266 |
| 2024-07-03 | 2024-06-28 | 12.138 | 712,377 | +32,650 | 0.01% | 8,646,485 |
| 2024-06-20 | 2024-06-18 | 11.852 | 679,727 | +2,729 | 0.01% | 8,055,897 |
| 2024-06-03 | 2024-05-30 | 12.357 | 676,998 | -1,819 | 0.01% | 8,365,932 |
| 2024-05-30 | 2024-05-28 | 12.929 | 678,817 | +909 | 0.01% | 8,776,485 |
| 2024-05-29 | 2024-05-27 | 12.929 | 677,908 | +910 | 0.01% | 8,764,733 |
| 2024-05-22 | 2024-05-20 | 13.919 | 676,998 | -910 | 0.01% | 9,422,837 |
| 2024-05-20 | 2024-05-16 | 13.611 | 677,908 | -2,728 | 0.01% | 9,226,819 |
| 2024-05-09 | 2024-05-07 | 12.313 | 680,636 | -910 | 0.01% | 8,380,956 |
| 2024-05-08 | 2024-05-06 | 12.291 | 681,546 | -910 | 0.01% | 8,377,175 |
| 2024-05-07 | 2024-05-03 | 12.335 | 682,456 | -909 | 0.01% | 8,418,372 |
| 2024-05-06 | 2024-05-02 | 11.896 | 683,365 | +1,819 | 0.01% | 8,129,065 |
| 2024-04-30 | 2024-04-26 | 11.324 | 681,546 | +910 | 0.01% | 7,717,791 |
| 2024-04-18 | 2024-04-16 | 9.642 | 680,636 | -4,548 | 0.01% | 6,562,588 |
| 2024-04-17 | 2024-04-15 | 9.807 | 685,184 | +4,548 | 0.01% | 6,719,434 |
| 2024-04-12 | 2024-04-10 | 10.301 | 680,636 | +909 | 0.01% | 7,011,567 |
| 2024-03-26 | 2024-03-22 | 10.389 | 679,727 | -82,771 | 0.01% | 7,061,987 |
| 2024-03-19 | 2024-03-15 | 10.444 | 762,498 | +82,771 | 0.01% | 7,963,847 |
| 2024-03-12 | 2024-03-08 | 10.433 | 679,727 | -81,862 | 0.01% | 7,091,879 |
| 2024-03-08 | 2024-03-06 | 10.367 | 761,589 | +81,862 | 0.01% | 7,895,742 |
| 2024-02-19 | 2024-02-15 | 10.378 | 679,727 | -909 | 0.01% | 7,054,514 |
| 2024-02-15 | 2024-02-09 | 10.137 | 680,636 | +909 | 0.01% | 6,899,322 |
| 2024-02-01 | 2024-01-30 | 9.950 | 679,727 | -909 | 0.01% | 6,763,067 |
| 2024-01-29 | 2024-01-25 | 10.290 | 680,636 | -910 | 0.01% | 7,004,084 |
| 2024-01-23 | 2024-01-19 | 9.389 | 681,546 | +910 | 0.01% | 6,399,023 |
| 2024-01-04 | 2024-01-02 | 10.873 | 680,636 | +909 | 0.01% | 7,400,683 |
| 2024-01-02 | 2023-12-28 | 11.236 | 679,727 | -909 | 0.01% | 7,637,409 |
| 2023-12-22 | 2023-12-20 | 10.576 | 680,636 | -910 | 0.01% | 7,198,642 |
| 2023-12-21 | 2023-12-19 | 10.609 | 681,546 | +910 | 0.01% | 7,230,746 |
| 2023-11-16 | 2023-11-14 | 11.720 | 680,636 | -1,820 | 0.01% | 7,976,874 |
| 2023-11-07 | 2023-11-03 | 12.028 | 682,456 | +910 | 0.01% | 8,208,288 |
| 2023-09-27 | 2023-09-25 | 13.545 | 681,546 | -910 | 0.01% | 9,231,377 |
| 2023-09-22 | 2023-09-20 | 13.413 | 682,456 | +910 | 0.01% | 9,153,667 |
| 2023-09-11 | 2023-09-06 | 13.721 | 681,546 | +910 | 0.01% | 9,351,265 |
| 2023-09-04 | 2023-08-30 | 13.083 | 680,636 | -910 | 0.01% | 8,904,765 |
| 2023-08-23 | 2023-08-21 | 12.225 | 681,546 | -9,096 | 0.01% | 8,332,217 |
| 2023-08-22 | 2023-08-18 | 12.731 | 690,642 | +910 | 0.01% | 8,792,698 |
| 2023-08-21 | 2023-08-17 | 12.797 | 689,732 | -3,638 | 0.01% | 8,826,611 |
| 2023-08-18 | 2023-08-16 | 13.017 | 693,370 | +2,728 | 0.01% | 9,025,626 |
| 2023-08-17 | 2023-08-15 | 13.391 | 690,642 | -909 | 0.01% | 9,248,278 |
| 2023-08-15 | 2023-08-11 | 13.919 | 691,551 | +2,728 | 0.01% | 9,625,394 |
| 2023-08-14 | 2023-08-10 | 14.402 | 688,823 | +910 | 0.01% | 9,920,637 |
| 2023-08-01 | 2023-07-28 | 14.820 | 687,913 | -2,729 | 0.01% | 10,194,925 |
| 2023-07-31 | 2023-07-27 | 13.941 | 690,642 | +12,734 | 0.01% | 9,627,928 |
| 2023-07-27 | 2023-07-25 | 13.325 | 677,908 | -909 | 0.01% | 9,033,041 |
| 2023-07-24 | 2023-07-20 | 12.599 | 678,817 | +909 | 0.01% | 8,552,596 |
| 2023-07-21 | 2023-07-19 | 12.797 | 677,908 | +4,548 | 0.01% | 8,675,297 |
| 2023-07-18 | 2023-07-13 | 13.809 | 673,360 | -5,457 | 0.01% | 9,298,172 |
| 2023-07-13 | 2023-07-11 | 13.259 | 678,817 | +9,096 | 0.01% | 9,000,375 |
| 2023-07-12 | 2023-07-10 | 13.237 | 669,721 | +2,728 | 0.01% | 8,865,046 |
| 2023-07-11 | 2023-07-07 | 13.303 | 666,993 | +2,729 | 0.01% | 8,872,934 |
| 2023-07-10 | 2023-07-06 | 13.633 | 664,264 | -910 | 0.01% | 9,055,720 |
| 2023-07-05 | 2023-07-03 | 15.458 | 665,174 | +26,508 | 0.01% | 10,282,320 |
| 2023-06-19 | 2023-06-15 | 15.641 | 638,666 | -873 | 0.01% | 9,989,565 |
| 2023-06-16 | 2023-06-14 | 15.458 | 639,539 | -4,367 | 0.01% | 9,886,052 |
| 2023-06-14 | 2023-06-12 | 15.275 | 643,906 | +4,367 | 0.01% | 9,835,590 |
| 2023-06-02 | 2023-05-31 | 15.137 | 639,539 | +2,620 | 0.01% | 9,681,008 |
| 2023-05-12 | 2023-05-10 | 17.267 | 636,919 | -10,480 | 0.01% | 10,997,846 |
| 2023-04-27 | 2023-04-25 | 16.328 | 647,399 | +3,493 | 0.01% | 10,570,941 |
| 2023-04-24 | 2023-04-20 | 16.512 | 643,906 | +4,367 | 0.01% | 10,631,874 |
| 2023-04-19 | 2023-04-17 | 15.779 | 639,539 | -4,367 | 0.01% | 10,091,096 |
| 2023-04-18 | 2023-04-14 | 15.206 | 643,906 | -4,366 | 0.01% | 9,791,352 |
| 2023-04-17 | 2023-04-13 | 15.092 | 648,272 | -4,367 | 0.01% | 9,783,512 |
| 2023-04-11 | 2023-04-04 | 14.840 | 652,639 | +874 | 0.01% | 9,685,011 |
| 2023-04-03 | 2023-03-30 | 14.221 | 651,765 | +3,493 | 0.01% | 9,269,039 |
| 2023-03-29 | 2023-03-27 | 14.794 | 648,272 | +2,620 | 0.01% | 9,590,514 |
| 2023-03-21 | 2023-03-17 | 15.115 | 645,652 | +8,733 | 0.01% | 9,758,758 |
| 2023-02-13 | 2023-02-09 | 16.008 | 636,919 | -1,747 | 0.01% | 10,195,616 |
| 2023-02-10 | 2023-02-08 | 15.458 | 638,666 | +1,747 | 0.01% | 9,872,557 |
| 2023-01-18 | 2023-01-16 | 17.061 | 636,919 | -6,113 | 0.01% | 10,866,572 |
| 2023-01-06 | 2023-01-04 | 16.260 | 643,032 | -5,240 | 0.01% | 10,455,457 |
| 2023-01-04 | 2022-12-30 | 15.344 | 648,272 | -4,367 | 0.01% | 9,946,818 |
| 2022-12-22 | 2022-12-20 | 13.741 | 652,639 | +2,620 | 0.01% | 8,967,603 |
| 2022-12-19 | 2022-12-15 | 13.672 | 650,019 | -17,466 | 0.01% | 8,886,945 |
| 2022-12-07 | 2022-12-05 | 14.428 | 667,485 | -1,747 | 0.01% | 9,630,174 |
| 2022-12-06 | 2022-12-02 | 13.534 | 669,232 | -26,200 | 0.01% | 9,057,665 |
| 2022-12-01 | 2022-11-29 | 13.328 | 695,432 | -4,367 | 0.01% | 9,268,933 |
| 2022-11-24 | 2022-11-22 | 12.321 | 699,799 | -26,199 | 0.01% | 8,621,993 |
| 2022-11-17 | 2022-11-15 | 12.366 | 725,998 | -2,620 | 0.01% | 8,978,035 |
| 2022-11-16 | 2022-11-14 | 12.046 | 728,618 | -874 | 0.01% | 8,776,831 |
| 2022-11-09 | 2022-11-07 | 11.061 | 729,492 | -873 | 0.01% | 8,069,001 |
| 2022-11-08 | 2022-11-04 | 10.775 | 730,365 | -26,200 | 0.01% | 7,869,582 |
| 2022-11-07 | 2022-11-03 | 10.053 | 756,565 | +52,400 | 0.01% | 7,606,114 |
| 2022-11-04 | 2022-11-02 | 10.351 | 704,165 | -52,400 | 0.01% | 7,288,950 |
| 2022-11-03 | 2022-11-01 | 10.122 | 756,565 | -873 | 0.01% | 7,658,092 |
| 2022-11-02 | 2022-10-31 | 9.790 | 757,438 | -17,467 | 0.01% | 7,415,412 |
| 2022-10-28 | 2022-10-26 | 10.248 | 774,905 | +7,860 | 0.01% | 7,941,336 |
| 2022-10-21 | 2022-10-19 | 11.130 | 767,045 | +34,933 | 0.01% | 8,537,077 |
| 2022-10-20 | 2022-10-18 | 11.336 | 732,112 | -34,933 | 0.01% | 8,299,173 |
| 2022-10-18 | 2022-10-14 | 11.244 | 767,045 | +42,793 | 0.01% | 8,624,907 |
| 2022-10-14 | 2022-10-12 | 11.199 | 724,252 | -43,666 | 0.01% | 8,110,556 |
| 2022-10-06 | 2022-10-03 | 11.176 | 767,918 | +873 | 0.01% | 8,581,965 |
| 2022-09-28 | 2022-09-26 | 11.840 | 767,045 | +17,074 | 0.01% | 9,081,623 |
| 2022-09-16 | 2022-09-14 | 12.756 | 749,971 | +26,200 | 0.01% | 9,566,471 |
| 2022-09-15 | 2022-09-13 | 13.053 | 723,771 | -26,200 | 0.01% | 9,447,744 |
| 2022-08-25 | 2022-08-23 | 12.710 | 749,971 | -4,367 | 0.01% | 9,532,121 |
| 2022-08-05 | 2022-08-03 | 12.870 | 754,338 | +4,367 | 0.01% | 9,708,550 |
| 2022-08-03 | 2022-08-01 | 13.305 | 749,971 | -8,734 | 0.01% | 9,978,671 |
| 2022-07-21 | 2022-07-19 | 13.466 | 758,705 | +1,747 | 0.01% | 10,216,505 |
| 2022-07-15 | 2022-07-13 | 13.924 | 756,958 | +17,467 | 0.01% | 10,539,681 |
| 2022-07-13 | 2022-07-11 | 14.176 | 739,491 | +42,793 | 0.01% | 10,482,760 |
| 2022-07-11 | 2022-07-07 | 14.359 | 696,698 | -26,200 | 0.01% | 10,003,781 |
| 2022-07-08 | 2022-07-06 | 14.290 | 722,898 | +26,200 | 0.01% | 10,330,318 |
| 2022-07-06 | 2022-07-04 | 16.379 | 696,698 | +39,189 | 0.01% | 11,411,515 |
| 2022-06-30 | 2022-06-28 | 16.549 | 657,509 | -4,121 | 0.01% | 10,881,306 |
| 2022-06-27 | 2022-06-23 | 16.355 | 661,630 | -33,793 | 0.01% | 10,821,066 |
| 2022-06-24 | 2022-06-22 | 15.846 | 695,423 | -11,539 | 0.01% | 11,019,381 |
| 2022-06-23 | 2022-06-21 | 15.991 | 706,962 | -16,484 | 0.01% | 11,305,153 |
| 2022-06-20 | 2022-06-16 | 15.045 | 723,446 | -57,694 | 0.01% | 10,884,106 |
| 2022-06-17 | 2022-06-15 | 15.336 | 781,140 | -64,288 | 0.01% | 11,979,561 |
| 2022-05-31 | 2022-05-27 | 14.244 | 845,428 | +5,770 | 0.01% | 12,042,307 |
| 2022-05-20 | 2022-05-18 | 13.783 | 839,658 | -2,473 | 0.01% | 11,572,994 |
| 2022-04-29 | 2022-04-27 | 13.468 | 842,131 | +2,473 | 0.01% | 11,341,424 |
| 2022-04-19 | 2022-04-13 | 14.657 | 839,658 | +1,648 | 0.01% | 12,306,493 |
| 2022-04-12 | 2022-04-08 | 14.875 | 838,010 | -4,121 | 0.01% | 12,465,354 |
| 2022-04-01 | 2022-03-30 | 14.632 | 842,131 | +2,473 | 0.01% | 12,322,304 |
| 2022-03-31 | 2022-03-29 | 14.341 | 839,658 | +824 | 0.01% | 12,041,619 |
| 2022-03-29 | 2022-03-25 | 14.535 | 838,834 | +14,011 | 0.01% | 12,192,642 |
| 2022-03-25 | 2022-03-23 | 14.948 | 824,823 | +9,066 | 0.01% | 12,329,244 |
| 2022-03-24 | 2022-03-22 | 14.778 | 815,757 | +825 | 0.01% | 12,055,162 |
| 2022-03-23 | 2022-03-21 | 14.705 | 814,932 | +1,648 | 0.01% | 11,983,645 |
| 2022-03-21 | 2022-03-17 | 14.729 | 813,284 | -16,484 | 0.01% | 11,979,147 |
| 2022-03-18 | 2022-03-16 | 13.953 | 829,768 | +10,715 | 0.01% | 11,577,625 |
| 2022-03-17 | 2022-03-15 | 13.370 | 819,053 | +5,769 | 0.01% | 10,951,121 |
| 2022-03-11 | 2022-03-09 | 14.390 | 813,284 | +8,242 | 0.01% | 11,702,856 |
| 2022-03-10 | 2022-03-08 | 14.778 | 805,042 | +1,649 | 0.01% | 11,896,817 |
| 2022-03-02 | 2022-02-28 | 15.724 | 803,393 | +4,121 | 0.01% | 12,632,753 |
| 2022-02-28 | 2022-02-24 | 15.967 | 799,272 | +8,242 | 0.01% | 12,761,903 |
| 2022-02-25 | 2022-02-23 | 16.452 | 791,030 | +4,121 | 0.01% | 13,014,204 |
| 2022-02-24 | 2022-02-22 | 16.452 | 786,909 | +4,121 | 0.01% | 12,946,404 |
| 2022-02-21 | 2022-02-17 | 16.646 | 782,788 | +8,242 | 0.01% | 13,030,565 |
| 2022-02-17 | 2022-02-15 | 16.962 | 774,546 | +4,121 | 0.01% | 13,137,700 |
| 2022-02-16 | 2022-02-14 | 17.568 | 770,425 | +23,077 | 0.01% | 13,535,175 |
| 2022-02-15 | 2022-02-11 | 18.127 | 747,348 | -12,363 | 0.01% | 13,546,854 |
| 2022-02-11 | 2022-02-09 | 17.350 | 759,711 | -14,835 | 0.01% | 13,181,032 |
| 2022-02-10 | 2022-02-08 | 17.204 | 774,546 | -5,770 | 0.01% | 13,325,650 |
| 2022-02-08 | 2022-02-04 | 16.865 | 780,316 | +4,121 | 0.01% | 13,159,830 |
| 2022-02-07 | 2022-01-31 | 16.525 | 776,195 | +4,946 | 0.01% | 12,826,640 |
| 2022-01-24 | 2022-01-20 | 17.229 | 771,249 | -20,606 | 0.01% | 13,287,642 |
| 2022-01-21 | 2022-01-19 | 16.598 | 791,855 | -4,121 | 0.01% | 13,143,067 |
| 2022-01-18 | 2022-01-14 | 16.331 | 795,976 | +1,649 | 0.01% | 12,999,002 |
| 2022-01-17 | 2022-01-13 | 16.476 | 794,327 | -4,121 | 0.01% | 13,087,722 |
| 2022-01-14 | 2022-01-12 | 16.185 | 798,448 | +4,121 | 0.01% | 12,923,122 |
| 2022-01-12 | 2022-01-10 | 16.064 | 794,327 | +4,121 | 0.01% | 12,760,047 |
| 2022-01-11 | 2022-01-07 | 16.331 | 790,206 | +8,242 | 0.01% | 12,904,772 |
| 2022-01-03 | 2021-12-29 | 15.846 | 781,964 | +31,320 | 0.01% | 12,390,673 |
| 2021-12-28 | 2021-12-22 | 15.676 | 750,644 | -46,156 | 0.01% | 11,766,885 |
| 2021-12-22 | 2021-12-20 | 15.700 | 796,800 | -14,011 | 0.01% | 12,509,748 |
| 2021-12-21 | 2021-12-17 | 15.821 | 810,811 | -6,594 | 0.01% | 12,828,096 |
| 2021-12-15 | 2021-12-13 | 16.137 | 817,405 | +2,473 | 0.01% | 13,190,276 |
| 2021-12-10 | 2021-12-08 | 16.161 | 814,932 | +3,297 | 0.01% | 13,170,145 |
| 2021-12-06 | 2021-12-02 | 15.870 | 811,635 | -4,122 | 0.01% | 12,880,522 |
| 2021-12-03 | 2021-12-01 | 15.724 | 815,757 | +4,122 | 0.01% | 12,827,168 |
| 2021-12-02 | 2021-11-30 | 15.579 | 811,635 | +4,121 | 0.01% | 12,644,182 |
| 2021-12-01 | 2021-11-29 | 15.870 | 807,514 | +3,296 | 0.01% | 12,815,123 |
| 2021-11-30 | 2021-11-26 | 16.015 | 804,218 | +4,121 | 0.01% | 12,879,906 |
| 2021-11-23 | 2021-11-19 | 16.671 | 800,097 | -4,121 | 0.01% | 13,338,111 |
| 2021-11-17 | 2021-11-15 | 16.768 | 804,218 | +825 | 0.01% | 13,484,871 |
| 2021-11-15 | 2021-11-11 | 16.816 | 803,393 | -6,594 | 0.01% | 13,510,028 |
| 2021-11-09 | 2021-11-05 | 16.258 | 809,987 | +4,121 | 0.01% | 13,168,849 |
| 2021-11-02 | 2021-10-29 | 16.452 | 805,866 | +4,121 | 0.01% | 13,258,289 |
| 2021-10-18 | 2021-10-12 | 16.622 | 801,745 | -4,121 | 0.01% | 13,326,674 |
| 2021-10-15 | 2021-10-11 | 16.743 | 805,866 | -8,242 | 0.01% | 13,492,949 |
| 2021-10-12 | 2021-10-08 | 16.355 | 814,108 | -22,254 | 0.01% | 13,314,868 |
| 2021-10-11 | 2021-10-07 | 15.700 | 836,362 | -8,242 | 0.01% | 13,130,871 |
| 2021-10-05 | 2021-09-30 | 15.506 | 844,604 | +4,121 | 0.01% | 13,096,310 |
| 2021-09-23 | 2021-09-20 | 15.093 | 840,483 | +4,121 | 0.01% | 12,685,695 |
| 2021-09-21 | 2021-09-17 | 15.700 | 836,362 | +3,297 | 0.01% | 13,130,871 |
| 2021-09-17 | 2021-09-15 | 16.015 | 833,065 | -6,593 | 0.01% | 13,341,903 |
| 2021-09-06 | 2021-09-02 | 16.234 | 839,658 | -18,957 | 0.01% | 13,630,868 |
| 2021-09-03 | 2021-09-01 | 16.210 | 858,615 | -4,945 | 0.01% | 13,917,778 |
| 2021-08-30 | 2021-08-26 | 15.700 | 863,560 | -24,727 | 0.01% | 13,557,879 |
| 2021-08-27 | 2021-08-25 | 15.749 | 888,287 | -8,242 | 0.01% | 13,989,203 |
| 2021-08-24 | 2021-08-20 | 15.579 | 896,529 | -28,023 | 0.01% | 13,966,717 |
| 2021-08-20 | 2021-08-18 | 16.113 | 924,552 | +825 | 0.02% | 14,896,848 |
| 2021-08-06 | 2021-08-04 | 15.894 | 923,727 | +3,297 | 0.02% | 14,681,820 |
| 2021-08-05 | 2021-08-03 | 15.967 | 920,430 | +3,296 | 0.02% | 14,696,422 |
| 2021-07-30 | 2021-07-28 | 15.603 | 917,134 | +4,946 | 0.01% | 14,309,970 |
| 2021-07-28 | 2021-07-26 | 15.918 | 912,188 | +3,296 | 0.01% | 14,520,553 |
| 2021-07-22 | 2021-07-20 | 16.476 | 908,892 | +9,891 | 0.01% | 14,975,351 |
| 2021-07-21 | 2021-07-19 | 16.671 | 899,001 | +8,242 | 0.01% | 14,986,902 |
| 2021-07-19 | 2021-07-15 | 16.986 | 890,759 | -376,662 | 0.01% | 15,130,498 |
| 2021-07-15 | 2021-07-13 | 16.938 | 1,267,421 | +3,297 | 0.02% | 21,466,996 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,264,124 | +9,891 | 0.02% | 21,135,078 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,254,233 | +3,296 | 0.02% | 21,182,754 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,250,937 | +6,594 | 0.02% | 21,127,088 |
| 2021-07-07 | 2021-07-05 | 19.566 | 1,244,343 | +62,244 | 0.02% | 24,347,258 |
| 2021-07-06 | 2021-07-02 | 19.566 | 1,182,099 | +10,962 | 0.02% | 23,129,369 |
| 2021-07-05 | 2021-06-30 | 19.669 | 1,171,137 | +15,659 | 0.02% | 23,034,543 |
| 2021-07-02 | 2021-06-29 | 19.796 | 1,155,478 | +3,132 | 0.02% | 22,874,129 |
| 2021-06-25 | 2021-06-23 | 19.847 | 1,152,346 | -25,055 | 0.02% | 22,870,997 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,177,401 | +3,132 | 0.02% | 23,127,672 |
| 2021-06-15 | 2021-06-10 | 20.230 | 1,174,269 | +2,349 | 0.02% | 23,756,035 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,171,920 | -27,405 | 0.02% | 23,828,253 |
| 2021-06-10 | 2021-06-08 | 20.333 | 1,199,325 | +1,566 | 0.02% | 24,385,470 |
| 2021-06-09 | 2021-06-07 | 20.282 | 1,197,759 | +3,915 | 0.02% | 24,292,439 |
| 2021-06-08 | 2021-06-04 | 20.282 | 1,193,844 | -783 | 0.02% | 24,213,037 |
| 2021-06-07 | 2021-06-03 | 20.384 | 1,194,627 | +3,915 | 0.02% | 24,350,977 |
| 2021-06-02 | 2021-05-31 | 20.895 | 1,190,712 | -783 | 0.02% | 24,879,475 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,191,495 | +783 | 0.02% | 25,017,575 |
| 2021-05-28 | 2021-05-26 | 21.048 | 1,190,712 | -783 | 0.02% | 25,061,965 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,191,495 | -4,698 | 0.02% | 25,048,010 |
| 2021-05-25 | 2021-05-21 | 20.409 | 1,196,193 | +783 | 0.02% | 24,413,453 |
| 2021-05-21 | 2021-05-18 | 20.435 | 1,195,410 | +1,566 | 0.02% | 24,428,008 |
| 2021-05-20 | 2021-05-17 | 20.282 | 1,193,844 | +9,396 | 0.02% | 24,213,037 |
| 2021-05-17 | 2021-05-13 | 19.694 | 1,184,448 | +2,349 | 0.02% | 23,326,606 |
| 2021-05-12 | 2021-05-10 | 20.409 | 1,182,099 | -3,915 | 0.02% | 24,125,804 |
| 2021-05-10 | 2021-05-06 | 20.256 | 1,186,014 | +3,915 | 0.02% | 24,023,937 |
| 2021-05-07 | 2021-05-05 | 20.103 | 1,182,099 | -8,613 | 0.02% | 23,763,464 |
| 2021-05-03 | 2021-04-29 | 20.333 | 1,190,712 | -3,915 | 0.02% | 24,210,345 |
| 2021-04-30 | 2021-04-28 | 20.026 | 1,194,627 | +1,566 | 0.02% | 23,923,767 |
| 2021-04-26 | 2021-04-22 | 20.128 | 1,193,061 | -7,829 | 0.02% | 24,014,306 |
| 2021-04-21 | 2021-04-19 | 20.103 | 1,200,890 | +2,348 | 0.02% | 24,141,216 |
| 2021-04-19 | 2021-04-15 | 19.847 | 1,198,542 | +3,132 | 0.02% | 23,787,864 |
| 2021-04-16 | 2021-04-14 | 20.154 | 1,195,410 | +33,668 | 0.02% | 24,092,122 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,161,742 | +3,132 | 0.02% | 23,443,257 |
| 2021-04-08 | 2021-04-01 | 20.614 | 1,158,610 | +3,915 | 0.02% | 23,883,171 |
| 2021-04-07 | 2021-03-31 | 20.511 | 1,154,695 | +3,915 | 0.02% | 23,684,488 |
| 2021-03-30 | 2021-03-26 | 20.486 | 1,150,780 | -2,349 | 0.02% | 23,574,791 |
| 2021-03-25 | 2021-03-23 | 20.716 | 1,153,129 | +3,132 | 0.02% | 23,888,007 |
| 2021-03-23 | 2021-03-19 | 20.792 | 1,149,997 | +3,132 | 0.02% | 23,911,250 |
| 2021-03-17 | 2021-03-15 | 20.946 | 1,146,865 | -6,264 | 0.02% | 24,021,898 |
| 2021-03-16 | 2021-03-12 | 20.844 | 1,153,129 | +6,264 | 0.02% | 24,035,282 |
| 2021-03-12 | 2021-03-10 | 21.073 | 1,146,865 | +4,698 | 0.02% | 24,168,373 |
| 2021-03-11 | 2021-03-09 | 21.227 | 1,142,167 | -3,915 | 0.02% | 24,244,420 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,146,082 | -3,132 | 0.02% | 23,946,948 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,149,214 | +5,481 | 0.02% | 24,071,100 |
| 2021-03-05 | 2021-03-03 | 21.201 | 1,143,733 | -7,047 | 0.02% | 24,248,446 |
| 2021-03-03 | 2021-03-01 | 20.818 | 1,150,780 | +783 | 0.02% | 23,956,926 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,149,997 | -7,830 | 0.02% | 24,028,750 |
| 2021-03-01 | 2021-02-25 | 21.508 | 1,157,827 | -3,132 | 0.02% | 24,902,155 |
| 2021-02-26 | 2021-02-24 | 21.405 | 1,160,959 | +10,962 | 0.02% | 24,850,897 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,149,997 | +3,915 | 0.02% | 24,851,250 |
| 2021-02-24 | 2021-02-22 | 21.380 | 1,146,082 | +3,915 | 0.02% | 24,503,173 |
| 2021-02-23 | 2021-02-19 | 21.661 | 1,142,167 | -3,915 | 0.02% | 24,740,395 |
| 2021-02-22 | 2021-02-18 | 21.482 | 1,146,082 | +4,698 | 0.02% | 24,620,273 |
| 2021-02-19 | 2021-02-17 | 21.840 | 1,141,384 | -16,443 | 0.02% | 24,927,520 |
| 2021-02-16 | 2021-02-09 | 20.537 | 1,157,827 | +3,132 | 0.02% | 23,778,305 |
| 2021-02-10 | 2021-02-08 | 20.690 | 1,154,695 | -1,566 | 0.02% | 23,890,953 |
| 2021-02-09 | 2021-02-05 | 20.792 | 1,156,261 | -3,132 | 0.02% | 24,041,494 |
| 2021-02-08 | 2021-02-04 | 20.895 | 1,159,393 | -6,264 | 0.02% | 24,225,076 |
| 2021-02-04 | 2021-02-02 | 21.227 | 1,165,657 | +10,962 | 0.02% | 24,743,035 |
| 2021-02-03 | 2021-02-01 | 20.946 | 1,154,695 | +11,745 | 0.02% | 24,185,903 |
| 2021-02-01 | 2021-01-28 | 21.278 | 1,142,950 | +1,566 | 0.02% | 24,319,431 |
| 2021-01-29 | 2021-01-27 | 21.712 | 1,141,384 | -1,566 | 0.02% | 24,781,745 |
| 2021-01-28 | 2021-01-26 | 21.763 | 1,142,950 | +1,566 | 0.02% | 24,874,136 |
| 2021-01-27 | 2021-01-25 | 22.121 | 1,141,384 | -5,481 | 0.02% | 25,248,225 |
| 2021-01-26 | 2021-01-22 | 22.223 | 1,146,865 | -4,698 | 0.02% | 25,486,648 |
| 2021-01-25 | 2021-01-21 | 23.245 | 1,151,563 | +27,404 | 0.02% | 26,767,651 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,124,159 | +17,226 | 0.02% | 25,929,651 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,106,933 | -3,915 | 0.02% | 25,362,669 |
| 2021-01-20 | 2021-01-18 | 22.529 | 1,110,848 | -16,443 | 0.02% | 25,026,747 |
| 2021-01-19 | 2021-01-15 | 22.529 | 1,127,291 | +39,149 | 0.02% | 25,397,198 |
| 2021-01-18 | 2021-01-14 | 22.427 | 1,088,142 | +10,179 | 0.02% | 24,404,014 |
| 2021-01-14 | 2021-01-12 | 22.861 | 1,077,963 | -36,017 | 0.02% | 24,643,822 |
| 2021-01-13 | 2021-01-11 | 21.380 | 1,113,980 | -4,698 | 0.02% | 23,816,834 |
| 2021-01-12 | 2021-01-08 | 21.686 | 1,118,678 | -4,698 | 0.02% | 24,260,177 |
| 2021-01-11 | 2021-01-07 | 21.840 | 1,123,376 | +3,915 | 0.02% | 24,534,230 |
| 2021-01-08 | 2021-01-06 | 21.840 | 1,119,461 | +2,349 | 0.02% | 24,448,727 |
| 2021-01-07 | 2021-01-05 | 21.584 | 1,117,112 | -8,613 | 0.02% | 24,112,076 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,125,725 | -8,612 | 0.02% | 24,585,531 |
| 2021-01-05 | 2020-12-31 | 21.840 | 1,134,337 | +28,970 | 0.02% | 24,773,615 |
| 2021-01-04 | 2020-12-29 | 21.610 | 1,105,367 | +3,915 | 0.02% | 23,886,803 |
| 2020-12-30 | 2020-12-28 | 21.712 | 1,101,452 | -4,698 | 0.02% | 23,914,741 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,106,150 | +20,357 | 0.02% | 23,592,919 |
| 2020-12-28 | 2020-12-22 | 21.303 | 1,085,793 | -1,566 | 0.02% | 23,130,992 |
| 2020-12-23 | 2020-12-21 | 21.559 | 1,087,359 | -3,132 | 0.02% | 23,442,103 |
| 2020-12-21 | 2020-12-17 | 21.840 | 1,090,491 | +3,132 | 0.02% | 23,816,030 |
| 2020-12-18 | 2020-12-16 | 21.584 | 1,087,359 | +21,923 | 0.02% | 23,469,878 |
| 2020-12-16 | 2020-12-14 | 21.865 | 1,065,436 | -1,565 | 0.02% | 23,296,051 |
| 2020-12-15 | 2020-12-11 | 21.840 | 1,067,001 | +3,131 | 0.02% | 23,303,015 |
| 2020-12-14 | 2020-12-10 | 22.044 | 1,063,870 | -7,829 | 0.02% | 23,452,035 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,071,699 | +3,915 | 0.02% | 23,788,868 |
| 2020-12-09 | 2020-12-07 | 22.478 | 1,067,784 | -1,566 | 0.02% | 24,001,990 |
| 2020-12-08 | 2020-12-04 | 22.708 | 1,069,350 | +1,566 | 0.02% | 24,283,026 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,067,784 | +1,566 | 0.02% | 24,411,115 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,066,218 | +2,348 | 0.02% | 24,538,724 |
| 2020-12-03 | 2020-12-01 | 23.015 | 1,063,870 | -8,612 | 0.02% | 24,484,685 |
| 2020-12-02 | 2020-11-30 | 22.453 | 1,072,482 | +10,961 | 0.02% | 24,080,198 |
| 2020-12-01 | 2020-11-27 | 23.628 | 1,061,521 | -1,566 | 0.02% | 25,081,384 |
| 2020-11-30 | 2020-11-26 | 22.938 | 1,063,087 | -10,178 | 0.02% | 24,385,200 |
| 2020-11-27 | 2020-11-25 | 22.427 | 1,073,265 | +34,451 | 0.02% | 24,070,364 |
| 2020-11-26 | 2020-11-24 | 22.223 | 1,038,814 | -25,839 | 0.02% | 23,085,443 |
| 2020-11-25 | 2020-11-23 | 22.504 | 1,064,653 | +31,320 | 0.02% | 23,958,806 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,033,333 | -11,745 | 0.02% | 23,201,195 |
| 2020-11-23 | 2020-11-19 | 22.555 | 1,045,078 | +1,566 | 0.02% | 23,571,682 |
| 2020-11-19 | 2020-11-17 | 22.989 | 1,043,512 | +1,566 | 0.02% | 23,989,496 |
| 2020-11-18 | 2020-11-16 | 22.810 | 1,041,946 | -783 | 0.02% | 23,767,190 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,042,729 | +783 | 0.02% | 23,305,621 |
| 2020-11-16 | 2020-11-12 | 23.015 | 1,041,946 | -3,132 | 0.02% | 23,980,110 |
| 2020-11-13 | 2020-11-11 | 23.245 | 1,045,078 | +3,132 | 0.02% | 24,292,447 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,041,946 | -783 | 0.02% | 23,926,880 |
| 2020-11-11 | 2020-11-09 | 22.734 | 1,042,729 | -3,132 | 0.02% | 23,705,146 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,045,861 | +3,915 | 0.02% | 23,268,763 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,041,946 | +10,178 | 0.02% | 23,075,200 |
| 2020-11-02 | 2020-10-29 | 22.427 | 1,031,768 | +783 | 0.02% | 23,139,701 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,030,985 | -2,348 | 0.02% | 23,859,521 |
| 2020-10-29 | 2020-10-27 | 23.296 | 1,033,333 | +5,480 | 0.02% | 24,072,229 |
| 2020-10-28 | 2020-10-23 | 24.369 | 1,027,853 | +2,349 | 0.02% | 25,047,279 |
| 2020-10-27 | 2020-10-22 | 23.807 | 1,025,504 | -5,481 | 0.02% | 24,413,747 |
| 2020-10-23 | 2020-10-21 | 23.602 | 1,030,985 | +5,481 | 0.02% | 24,333,551 |
| 2020-10-20 | 2020-10-16 | 23.628 | 1,025,504 | -1,566 | 0.02% | 24,230,382 |
| 2020-10-19 | 2020-10-15 | 22.759 | 1,027,070 | -3,132 | 0.02% | 23,375,393 |
| 2020-10-16 | 2020-10-14 | 22.938 | 1,030,202 | -14,093 | 0.02% | 23,630,880 |
| 2020-10-15 | 2020-10-12 | 23.270 | 1,044,295 | +9,396 | 0.02% | 24,300,922 |
| 2020-10-14 | 2020-10-09 | 22.938 | 1,034,899 | +7,829 | 0.02% | 23,738,620 |
| 2020-10-09 | 2020-10-07 | 22.913 | 1,027,070 | -3,915 | 0.02% | 23,532,803 |
| 2020-10-08 | 2020-10-06 | 22.989 | 1,030,985 | +3,915 | 0.02% | 23,701,511 |
| 2020-10-05 | 2020-09-29 | 22.095 | 1,027,070 | -2,349 | 0.02% | 22,693,283 |
| 2020-09-30 | 2020-09-28 | 22.019 | 1,029,419 | +2,349 | 0.02% | 22,666,299 |
| 2020-09-28 | 2020-09-24 | 21.967 | 1,027,070 | -3,132 | 0.02% | 22,562,108 |
| 2020-09-25 | 2020-09-23 | 22.683 | 1,030,202 | +5,481 | 0.02% | 23,367,730 |
| 2020-09-24 | 2020-09-22 | 22.938 | 1,024,721 | +1,566 | 0.02% | 23,505,156 |
| 2020-09-22 | 2020-09-18 | 23.704 | 1,023,155 | -1,566 | 0.02% | 24,253,286 |
| 2020-09-21 | 2020-09-17 | 22.683 | 1,024,721 | -5,481 | 0.02% | 23,243,406 |
| 2020-09-16 | 2020-09-14 | 23.270 | 1,030,202 | -3,914 | 0.02% | 23,972,975 |
| 2020-09-14 | 2020-09-10 | 23.245 | 1,034,116 | +3,914 | 0.02% | 24,037,640 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,030,202 | +6,264 | 0.02% | 24,157,180 |
| 2020-09-10 | 2020-09-08 | 23.960 | 1,023,938 | -1,566 | 0.02% | 24,533,396 |
| 2020-09-09 | 2020-09-07 | 23.347 | 1,025,504 | +783 | 0.02% | 23,942,237 |
| 2020-09-08 | 2020-09-04 | 23.500 | 1,024,721 | -7,829 | 0.02% | 24,081,007 |
| 2020-09-04 | 2020-09-02 | 23.628 | 1,032,550 | +17,225 | 0.02% | 24,396,864 |
| 2020-09-02 | 2020-08-31 | 24.113 | 1,015,325 | +6,264 | 0.02% | 24,482,640 |
| 2020-08-28 | 2020-08-26 | 24.062 | 1,009,061 | -783 | 0.02% | 24,280,046 |
| 2020-08-25 | 2020-08-21 | 24.062 | 1,009,844 | -783 | 0.02% | 24,298,886 |
| 2020-08-24 | 2020-08-20 | 24.011 | 1,010,627 | +1,566 | 0.02% | 24,266,097 |
| 2020-08-21 | 2020-08-19 | 24.522 | 1,009,061 | +2,349 | 0.02% | 24,743,995 |
| 2020-08-19 | 2020-08-17 | 25.735 | 1,006,712 | -26,621 | 0.02% | 25,907,856 |
| 2020-08-18 | 2020-08-14 | 24.471 | 1,033,333 | -4,698 | 0.02% | 25,286,399 |
| 2020-08-12 | 2020-08-10 | 23.500 | 1,038,031 | -1,566 | 0.02% | 24,393,792 |
| 2020-08-11 | 2020-08-07 | 23.219 | 1,039,597 | +1,566 | 0.02% | 24,138,489 |
| 2020-08-07 | 2020-08-05 | 23.577 | 1,038,031 | +11,744 | 0.02% | 24,473,337 |
| 2020-08-06 | 2020-08-04 | 23.883 | 1,026,287 | +7,830 | 0.02% | 24,511,033 |
| 2020-07-28 | 2020-07-24 | 22.989 | 1,018,457 | +2,349 | 0.02% | 23,413,502 |
| 2020-07-27 | 2020-07-23 | 24.011 | 1,016,108 | +4,698 | 0.02% | 24,397,701 |
| 2020-07-24 | 2020-07-22 | 23.781 | 1,011,410 | +6,264 | 0.02% | 24,052,382 |
| 2020-07-22 | 2020-07-20 | 24.931 | 1,005,146 | -4,698 | 0.02% | 25,058,792 |
| 2020-07-21 | 2020-07-17 | 23.015 | 1,009,844 | +12,527 | 0.02% | 23,241,291 |
| 2020-07-20 | 2020-07-16 | 22.861 | 997,317 | +3,915 | 0.02% | 22,800,136 |
| 2020-07-14 | 2020-07-10 | 24.905 | 993,402 | +1,566 | 0.02% | 24,740,634 |
| 2020-07-13 | 2020-07-09 | 26.693 | 991,836 | -1,566 | 0.02% | 26,475,083 |
| 2020-07-08 | 2020-07-06 | 26.798 | 993,402 | -3,132 | 0.02% | 26,621,653 |
| 2020-07-07 | 2020-07-03 | 23.434 | 996,534 | +39,542 | 0.02% | 23,352,477 |
| 2020-07-06 | 2020-07-02 | 22.769 | 956,992 | -1,504 | 0.02% | 21,789,487 |
| 2020-06-22 | 2020-06-18 | 21.332 | 958,496 | -127,824 | 0.02% | 20,447,000 |
| 2020-06-19 | 2020-06-17 | 21.306 | 1,086,320 | +15,038 | 0.02% | 23,144,895 |
| 2020-06-12 | 2020-06-10 | 22.529 | 1,071,282 | -15,038 | 0.02% | 24,135,269 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,086,320 | -3,008 | 0.02% | 24,618,540 |
| 2020-06-10 | 2020-06-08 | 21.678 | 1,089,328 | -6,767 | 0.02% | 23,614,633 |
| 2020-06-05 | 2020-06-03 | 20.588 | 1,096,095 | -6,767 | 0.02% | 22,565,974 |
| 2020-06-03 | 2020-06-01 | 19.843 | 1,102,862 | -2,256 | 0.02% | 21,883,911 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,105,118 | -1,504 | 0.02% | 21,458,356 |
| 2020-05-28 | 2020-05-26 | 19.204 | 1,106,622 | -751 | 0.02% | 21,252,079 |
| 2020-05-26 | 2020-05-22 | 18.699 | 1,107,373 | +3,007 | 0.02% | 20,706,857 |
| 2020-05-25 | 2020-05-21 | 20.056 | 1,104,366 | +752 | 0.02% | 22,148,754 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,103,614 | -2,256 | 0.02% | 22,515,287 |
| 2020-05-19 | 2020-05-15 | 19.710 | 1,105,870 | +752 | 0.02% | 21,796,523 |
| 2020-05-18 | 2020-05-14 | 19.896 | 1,105,118 | +1,504 | 0.02% | 21,987,466 |
| 2020-05-14 | 2020-05-12 | 20.588 | 1,103,614 | +15,038 | 0.02% | 22,720,772 |
| 2020-05-13 | 2020-05-11 | 21.226 | 1,088,576 | -9,775 | 0.02% | 23,106,096 |
| 2020-05-12 | 2020-05-08 | 20.747 | 1,098,351 | +7,520 | 0.02% | 22,787,710 |
| 2020-05-11 | 2020-05-07 | 20.721 | 1,090,831 | -752 | 0.02% | 22,602,676 |
| 2020-05-07 | 2020-05-05 | 20.907 | 1,091,583 | +3,007 | 0.02% | 22,821,503 |
| 2020-05-06 | 2020-05-04 | 20.854 | 1,088,576 | +1,504 | 0.02% | 22,700,726 |
| 2020-05-05 | 2020-04-29 | 21.997 | 1,087,072 | -5,263 | 0.02% | 23,912,707 |
| 2020-04-29 | 2020-04-27 | 21.598 | 1,092,335 | -2,256 | 0.02% | 23,592,655 |
| 2020-04-27 | 2020-04-23 | 21.040 | 1,094,591 | -1,504 | 0.02% | 23,029,965 |
| 2020-04-23 | 2020-04-21 | 20.880 | 1,096,095 | +3,760 | 0.02% | 22,886,679 |
| 2020-04-21 | 2020-04-17 | 21.386 | 1,092,335 | -752 | 0.02% | 23,360,215 |
| 2020-04-20 | 2020-04-16 | 20.534 | 1,093,087 | -7,519 | 0.02% | 22,445,897 |
| 2020-04-14 | 2020-04-08 | 20.588 | 1,100,606 | +11,278 | 0.02% | 22,658,845 |
| 2020-04-06 | 2020-04-02 | 20.082 | 1,089,328 | -7,519 | 0.02% | 21,876,133 |
| 2020-04-01 | 2020-03-30 | 19.843 | 1,096,847 | +8,271 | 0.02% | 21,764,556 |
| 2020-03-31 | 2020-03-27 | 20.189 | 1,088,576 | -3,007 | 0.02% | 21,976,851 |
| 2020-03-30 | 2020-03-26 | 20.109 | 1,091,583 | -4,512 | 0.02% | 21,950,453 |
| 2020-03-27 | 2020-03-25 | 20.242 | 1,096,095 | -12,030 | 0.02% | 22,186,959 |
| 2020-03-26 | 2020-03-24 | 18.832 | 1,108,125 | -7,519 | 0.02% | 20,868,294 |
| 2020-03-24 | 2020-03-20 | 18.566 | 1,115,644 | +1,503 | 0.02% | 20,713,142 |
| 2020-03-23 | 2020-03-19 | 17.103 | 1,114,141 | +7,519 | 0.02% | 19,055,312 |
| 2020-03-20 | 2020-03-18 | 17.981 | 1,106,622 | +5,264 | 0.02% | 19,898,069 |
| 2020-03-19 | 2020-03-17 | 19.284 | 1,101,358 | +752 | 0.02% | 21,238,872 |
| 2020-03-18 | 2020-03-16 | 19.816 | 1,100,606 | +7,519 | 0.02% | 21,809,870 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,093,087 | +7,519 | 0.02% | 22,911,097 |
| 2020-03-05 | 2020-03-03 | 24.285 | 1,085,568 | +15,038 | 0.02% | 26,362,873 |
| 2020-02-28 | 2020-02-26 | 24.604 | 1,070,530 | +752 | 0.02% | 26,339,377 |
| 2020-02-26 | 2020-02-24 | 25.003 | 1,069,778 | +22,557 | 0.02% | 26,747,700 |
| 2020-02-25 | 2020-02-21 | 25.641 | 1,047,221 | +7,519 | 0.02% | 26,852,227 |
| 2020-02-24 | 2020-02-20 | 26.014 | 1,039,702 | +1,504 | 0.02% | 27,046,599 |
| 2020-02-18 | 2020-02-14 | 25.641 | 1,038,198 | +752 | 0.02% | 26,620,864 |
| 2020-02-17 | 2020-02-13 | 25.881 | 1,037,446 | +752 | 0.02% | 26,849,937 |
| 2020-02-12 | 2020-02-10 | 25.641 | 1,036,694 | +2,256 | 0.02% | 26,582,300 |
| 2020-02-10 | 2020-02-06 | 26.227 | 1,034,438 | -2,256 | 0.02% | 27,129,782 |
| 2020-02-04 | 2020-01-31 | 25.056 | 1,036,694 | +2,256 | 0.02% | 25,975,650 |
| 2020-02-03 | 2020-01-30 | 25.482 | 1,034,438 | +1,504 | 0.02% | 26,359,363 |
| 2020-01-29 | 2020-01-22 | 28.394 | 1,032,934 | -2,256 | 0.02% | 29,329,549 |
| 2020-01-23 | 2020-01-21 | 28.062 | 1,035,190 | -5,264 | 0.02% | 29,049,419 |
| 2020-01-22 | 2020-01-20 | 29.525 | 1,040,454 | -1,503 | 0.02% | 30,719,263 |
| 2020-01-21 | 2020-01-17 | 29.259 | 1,041,957 | +1,503 | 0.02% | 30,486,489 |
| 2020-01-20 | 2020-01-16 | 29.458 | 1,040,454 | +7,520 | 0.02% | 30,650,076 |
| 2020-01-14 | 2020-01-10 | 29.924 | 1,032,934 | -3,008 | 0.02% | 30,909,361 |
| 2020-01-13 | 2020-01-09 | 29.924 | 1,035,942 | -27,821 | 0.02% | 30,999,372 |
| 2020-01-09 | 2020-01-07 | 29.591 | 1,063,763 | -752 | 0.02% | 31,478,196 |
| 2020-01-08 | 2020-01-06 | 29.059 | 1,064,515 | -3,007 | 0.02% | 30,934,148 |
| 2020-01-03 | 2019-12-31 | 28.793 | 1,067,522 | +3,007 | 0.02% | 30,737,580 |
| 2019-12-30 | 2019-12-24 | 28.195 | 1,064,515 | +2,256 | 0.02% | 30,013,910 |
| 2019-12-23 | 2019-12-19 | 28.328 | 1,062,259 | +22,557 | 0.02% | 30,091,578 |
| 2019-12-19 | 2019-12-17 | 28.394 | 1,039,702 | -5,263 | 0.02% | 29,521,722 |
| 2019-12-17 | 2019-12-13 | 28.727 | 1,044,965 | -2,256 | 0.02% | 30,018,600 |
| 2019-12-13 | 2019-12-11 | 27.463 | 1,047,221 | +6,767 | 0.02% | 28,760,295 |
| 2019-11-26 | 2019-11-22 | 26.865 | 1,040,454 | -1,503 | 0.02% | 27,951,762 |
| 2019-11-25 | 2019-11-21 | 26.798 | 1,041,957 | +1,503 | 0.02% | 27,922,852 |
| 2019-11-19 | 2019-11-15 | 27.264 | 1,040,454 | -1,503 | 0.02% | 28,366,887 |
| 2019-11-15 | 2019-11-13 | 27.596 | 1,041,957 | -1,504 | 0.02% | 28,754,302 |
| 2019-11-13 | 2019-11-11 | 27.729 | 1,043,461 | -2,256 | 0.02% | 28,934,582 |
| 2019-11-11 | 2019-11-07 | 28.461 | 1,045,717 | -21,805 | 0.02% | 29,762,052 |
| 2019-11-08 | 2019-11-06 | 28.461 | 1,067,522 | -7,519 | 0.02% | 30,382,642 |
| 2019-11-07 | 2019-11-05 | 28.128 | 1,075,041 | -3,760 | 0.02% | 30,239,203 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,078,801 | +3,760 | 0.02% | 29,842,803 |
| 2019-11-01 | 2019-10-30 | 26.665 | 1,075,041 | -4,512 | 0.02% | 28,666,478 |
| 2019-10-30 | 2019-10-28 | 26.200 | 1,079,553 | +752 | 0.02% | 28,284,280 |
| 2019-10-28 | 2019-10-24 | 26.094 | 1,078,801 | -3,008 | 0.02% | 28,149,798 |
| 2019-10-23 | 2019-10-21 | 26.200 | 1,081,809 | -3,759 | 0.02% | 28,343,387 |
| 2019-10-21 | 2019-10-17 | 25.216 | 1,085,568 | +1,504 | 0.02% | 27,373,498 |
| 2019-10-04 | 2019-10-02 | 24.152 | 1,084,064 | -11,279 | 0.02% | 26,182,174 |
| 2019-09-23 | 2019-09-19 | 25.136 | 1,095,343 | +3,760 | 0.02% | 27,532,578 |
| 2019-09-19 | 2019-09-17 | 25.402 | 1,091,583 | +3,759 | 0.02% | 27,728,416 |
| 2019-09-17 | 2019-09-13 | 26.333 | 1,087,824 | +3,760 | 0.02% | 28,645,655 |
| 2019-09-13 | 2019-09-11 | 25.801 | 1,084,064 | -7,519 | 0.02% | 27,969,943 |
| 2019-09-11 | 2019-09-09 | 25.216 | 1,091,583 | +7,519 | 0.02% | 27,525,171 |
| 2019-09-09 | 2019-09-05 | 25.083 | 1,084,064 | -4,512 | 0.02% | 27,191,399 |
| 2019-09-03 | 2019-08-30 | 24.391 | 1,088,576 | -752 | 0.02% | 26,551,742 |
| 2019-08-30 | 2019-08-28 | 24.471 | 1,089,328 | -752 | 0.02% | 26,657,009 |
| 2019-08-28 | 2019-08-26 | 24.311 | 1,090,080 | +752 | 0.02% | 26,501,442 |
| 2019-08-27 | 2019-08-23 | 24.897 | 1,089,328 | -3,007 | 0.02% | 27,120,610 |
| 2019-08-26 | 2019-08-22 | 24.125 | 1,092,335 | +3,759 | 0.02% | 26,352,879 |
| 2019-08-21 | 2019-08-19 | 24.444 | 1,088,576 | -3,759 | 0.02% | 26,609,652 |
| 2019-08-14 | 2019-08-12 | 23.912 | 1,092,335 | +3,759 | 0.02% | 26,120,439 |
| 2019-08-09 | 2019-08-07 | 24.152 | 1,088,576 | +3,760 | 0.02% | 26,291,147 |
| 2019-07-24 | 2019-07-22 | 27.064 | 1,084,816 | +2,256 | 0.02% | 29,359,958 |
| 2019-07-18 | 2019-07-16 | 27.264 | 1,082,560 | -5,264 | 0.02% | 29,514,863 |
| 2019-07-17 | 2019-07-15 | 27.131 | 1,087,824 | -752 | 0.02% | 29,513,705 |
| 2019-07-16 | 2019-07-12 | 26.865 | 1,088,576 | -6,767 | 0.02% | 29,244,558 |
| 2019-07-04 | 2019-07-02 | 26.599 | 1,095,343 | -15,038 | 0.02% | 29,135,003 |
| 2019-07-03 | 2019-06-28 | 25.588 | 1,110,381 | +2,256 | 0.02% | 28,412,669 |
| 2019-06-24 | 2019-06-20 | 25.774 | 1,108,125 | -3,760 | 0.02% | 28,561,266 |
| 2019-06-20 | 2019-06-18 | 24.205 | 1,111,885 | +752 | 0.02% | 26,913,253 |
| 2019-06-18 | 2019-06-14 | 23.939 | 1,111,133 | -13,534 | 0.02% | 26,599,501 |
| 2019-06-12 | 2019-06-10 | 24.258 | 1,124,667 | -752 | 0.02% | 27,282,472 |
| 2019-06-06 | 2019-06-04 | 23.891 | 1,125,419 | +11,511 | 0.02% | 26,887,230 |
| 2019-06-03 | 2019-05-30 | 24.536 | 1,113,908 | -20,838 | 0.02% | 27,330,662 |
| 2019-05-31 | 2019-05-29 | 24.563 | 1,134,746 | +30,513 | 0.02% | 27,872,435 |
| 2019-05-29 | 2019-05-27 | 24.348 | 1,104,233 | -14,884 | 0.02% | 26,885,553 |
| 2019-05-23 | 2019-05-21 | 24.616 | 1,119,117 | +7,442 | 0.02% | 27,548,694 |
| 2019-05-22 | 2019-05-20 | 24.590 | 1,111,675 | +7,442 | 0.02% | 27,335,624 |
| 2019-05-17 | 2019-05-15 | 25.718 | 1,104,233 | +3,721 | 0.02% | 28,398,978 |
| 2019-05-16 | 2019-05-14 | 25.718 | 1,100,512 | +2,233 | 0.02% | 28,303,280 |
| 2019-05-15 | 2019-05-10 | 26.283 | 1,098,279 | +8,930 | 0.02% | 28,865,666 |
| 2019-05-14 | 2019-05-09 | 25.960 | 1,089,349 | +3,722 | 0.02% | 28,279,662 |
| 2019-05-10 | 2019-05-08 | 27.008 | 1,085,627 | -745 | 0.02% | 29,320,863 |
| 2019-05-08 | 2019-05-06 | 28.150 | 1,086,372 | -2,977 | 0.02% | 30,581,772 |
| 2019-04-30 | 2019-04-26 | 29.427 | 1,089,349 | +1,489 | 0.02% | 32,056,139 |
| 2019-04-29 | 2019-04-25 | 29.158 | 1,087,860 | +7,442 | 0.02% | 31,719,972 |
| 2019-04-25 | 2019-04-23 | 29.897 | 1,080,418 | +6,698 | 0.02% | 32,301,440 |
| 2019-04-23 | 2019-04-17 | 29.494 | 1,073,720 | +2,977 | 0.02% | 31,668,364 |
| 2019-04-18 | 2019-04-16 | 29.360 | 1,070,743 | +2,233 | 0.02% | 31,436,685 |
| 2019-04-17 | 2019-04-15 | 28.486 | 1,068,510 | +744 | 0.02% | 30,437,888 |
| 2019-04-15 | 2019-04-11 | 28.218 | 1,067,766 | +2,232 | 0.02% | 30,129,744 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,065,534 | +745 | 0.02% | 30,925,813 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,064,789 | +7,442 | 0.02% | 31,047,265 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,057,347 | -3,721 | 0.02% | 30,475,083 |
| 2019-03-28 | 2019-03-26 | 27.210 | 1,061,068 | +3,721 | 0.02% | 28,871,430 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,057,347 | -3,721 | 0.02% | 30,546,120 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,061,068 | -744 | 0.02% | 30,439,755 |
| 2019-03-13 | 2019-03-11 | 28.083 | 1,061,812 | +744 | 0.02% | 29,819,062 |
| 2019-03-12 | 2019-03-08 | 27.613 | 1,061,068 | +3,721 | 0.02% | 29,299,155 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,057,347 | -2,977 | 0.02% | 30,404,045 |
| 2019-03-08 | 2019-03-06 | 30.032 | 1,060,324 | -2,233 | 0.02% | 31,843,161 |
| 2019-03-06 | 2019-03-04 | 30.166 | 1,062,557 | +3,721 | 0.02% | 32,052,997 |
| 2019-03-05 | 2019-03-01 | 30.636 | 1,058,836 | -744 | 0.02% | 32,438,712 |
| 2019-02-28 | 2019-02-26 | 29.964 | 1,059,580 | +1,489 | 0.02% | 31,749,630 |
| 2019-02-27 | 2019-02-25 | 30.435 | 1,058,091 | -10,419 | 0.02% | 32,202,626 |
| 2019-02-26 | 2019-02-22 | 28.486 | 1,068,510 | -2,233 | 0.02% | 30,437,888 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,070,743 | -2,977 | 0.02% | 27,595,223 |
| 2019-02-12 | 2019-02-08 | 25.799 | 1,073,720 | +2,977 | 0.02% | 27,700,801 |
| 2019-02-08 | 2019-01-31 | 25.987 | 1,070,743 | -2,233 | 0.02% | 27,825,423 |
| 2019-02-01 | 2019-01-30 | 25.396 | 1,072,976 | -5,953 | 0.02% | 27,249,082 |
| 2019-01-31 | 2019-01-29 | 25.880 | 1,078,929 | +4,465 | 0.02% | 27,922,173 |
| 2019-01-28 | 2019-01-24 | 25.396 | 1,074,464 | -3,721 | 0.02% | 27,286,871 |
| 2019-01-25 | 2019-01-23 | 25.584 | 1,078,185 | +4,465 | 0.02% | 27,584,193 |
| 2019-01-22 | 2019-01-18 | 25.665 | 1,073,720 | +12,652 | 0.02% | 27,556,526 |
| 2019-01-21 | 2019-01-17 | 24.751 | 1,061,068 | -3,721 | 0.02% | 26,262,309 |
| 2019-01-14 | 2019-01-10 | 23.353 | 1,064,789 | -3,721 | 0.02% | 24,866,427 |
| 2019-01-04 | 2019-01-02 | 21.768 | 1,068,510 | +744 | 0.02% | 23,259,141 |
| 2018-12-17 | 2018-12-13 | 22.520 | 1,067,766 | +4,465 | 0.02% | 24,046,405 |
| 2018-11-02 | 2018-10-31 | 20.988 | 1,063,301 | +27,536 | 0.02% | 22,317,077 |
| 2018-10-29 | 2018-10-25 | 22.977 | 1,035,765 | -2,977 | 0.02% | 23,798,928 |
| 2018-10-19 | 2018-10-16 | 22.870 | 1,038,742 | +2,233 | 0.02% | 23,755,671 |
| 2018-10-10 | 2018-10-08 | 22.816 | 1,036,509 | -18,606 | 0.02% | 23,648,893 |
| 2018-10-02 | 2018-09-27 | 23.783 | 1,055,115 | -18,605 | 0.02% | 25,094,186 |
| 2018-09-28 | 2018-09-26 | 23.783 | 1,073,720 | -4,465 | 0.02% | 25,536,676 |
| 2018-09-27 | 2018-09-24 | 23.595 | 1,078,185 | +744 | 0.02% | 25,440,044 |
| 2018-09-26 | 2018-09-21 | 24.106 | 1,077,441 | -53,584 | 0.02% | 25,972,634 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,131,025 | +20,838 | 0.02% | 26,261,287 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,110,187 | -1,488 | 0.02% | 25,449,264 |
| 2018-09-12 | 2018-09-10 | 22.547 | 1,111,675 | +83,910 | 0.02% | 25,065,124 |
| 2018-09-06 | 2018-09-04 | 23.998 | 1,027,765 | +7,443 | 0.02% | 24,664,671 |
| 2018-08-31 | 2018-08-29 | 24.912 | 1,020,322 | +4,465 | 0.02% | 25,418,331 |
| 2018-08-30 | 2018-08-28 | 25.100 | 1,015,857 | +7,442 | 0.02% | 25,498,199 |
| 2018-08-27 | 2018-08-23 | 25.127 | 1,008,415 | +14,884 | 0.02% | 25,338,503 |
| 2018-08-23 | 2018-08-21 | 25.046 | 993,531 | +11,164 | 0.02% | 24,884,412 |
| 2018-08-17 | 2018-08-15 | 24.805 | 982,367 | +744 | 0.02% | 24,367,194 |
| 2018-08-09 | 2018-08-07 | 25.638 | 981,623 | +7,442 | 0.02% | 25,166,519 |
| 2018-07-31 | 2018-07-27 | 26.941 | 974,181 | +744 | 0.02% | 26,245,454 |
| 2018-07-30 | 2018-07-26 | 26.941 | 973,437 | -7,442 | 0.02% | 26,225,410 |
| 2018-07-27 | 2018-07-25 | 27.143 | 980,879 | +1,489 | 0.02% | 26,623,605 |
| 2018-07-26 | 2018-07-24 | 27.008 | 979,390 | +11,163 | 0.02% | 26,451,590 |
| 2018-07-25 | 2018-07-23 | 26.632 | 968,227 | +18,605 | 0.02% | 25,785,817 |
| 2018-07-11 | 2018-07-09 | 26.417 | 949,622 | +2,233 | 0.02% | 25,086,169 |
| 2018-07-10 | 2018-07-06 | 25.745 | 947,389 | +744 | 0.02% | 24,390,680 |
| 2018-06-13 | 2018-06-11 | 31.374 | 946,645 | +20,233 | 0.02% | 29,699,982 |
| 2018-06-11 | 2018-06-07 | 31.649 | 926,412 | -1,457 | 0.02% | 29,319,593 |
| 2018-06-08 | 2018-06-06 | 31.305 | 927,869 | -7,283 | 0.02% | 29,047,205 |
| 2018-05-31 | 2018-05-29 | 30.207 | 935,152 | -11,653 | 0.02% | 28,248,001 |
| 2018-05-28 | 2018-05-24 | 30.276 | 946,805 | +728 | 0.02% | 28,665,001 |
| 2018-05-24 | 2018-05-21 | 30.687 | 946,077 | +11,653 | 0.02% | 29,032,661 |
| 2018-05-18 | 2018-05-16 | 31.031 | 934,424 | -13,838 | 0.02% | 28,995,811 |
| 2018-05-17 | 2018-05-15 | 30.962 | 948,262 | -3,641 | 0.02% | 29,360,113 |
| 2018-05-15 | 2018-05-11 | 30.962 | 951,903 | +18,208 | 0.02% | 29,472,846 |
| 2018-05-10 | 2018-05-08 | 30.825 | 933,695 | -6,555 | 0.02% | 28,780,889 |
| 2018-05-09 | 2018-05-07 | 30.207 | 940,250 | +6,555 | 0.02% | 28,401,995 |
| 2018-05-08 | 2018-05-04 | 30.001 | 933,695 | -13,110 | 0.02% | 28,011,690 |
| 2018-05-07 | 2018-05-03 | 30.207 | 946,805 | -6,555 | 0.02% | 28,600,001 |
| 2018-05-04 | 2018-05-02 | 30.619 | 953,360 | +7,283 | 0.02% | 29,190,707 |
| 2018-05-03 | 2018-04-30 | 30.893 | 946,077 | +29,133 | 0.02% | 29,227,511 |
| 2018-04-25 | 2018-04-23 | 29.795 | 916,944 | -2,913 | 0.02% | 27,320,295 |
| 2018-04-19 | 2018-04-17 | 29.658 | 919,857 | -50,982 | 0.02% | 27,280,787 |
| 2018-04-18 | 2018-04-16 | 29.795 | 970,839 | -10,925 | 0.02% | 28,926,093 |
| 2018-04-16 | 2018-04-12 | 30.138 | 981,764 | -3,641 | 0.02% | 29,588,603 |
| 2018-04-13 | 2018-04-11 | 30.276 | 985,405 | +32,774 | 0.02% | 29,833,636 |
| 2018-04-12 | 2018-04-10 | 30.207 | 952,631 | +10,924 | 0.02% | 28,775,987 |
| 2018-04-09 | 2018-04-04 | 29.177 | 941,707 | +729 | 0.02% | 27,476,257 |
| 2018-04-06 | 2018-04-03 | 29.726 | 940,978 | +2,913 | 0.02% | 27,971,786 |
| 2018-03-29 | 2018-03-27 | 30.481 | 938,065 | +18,208 | 0.02% | 28,593,593 |
| 2018-03-27 | 2018-03-23 | 30.413 | 919,857 | -2,185 | 0.02% | 27,975,437 |
| 2018-03-23 | 2018-03-21 | 31.099 | 922,042 | +728 | 0.02% | 28,674,889 |
| 2018-03-16 | 2018-03-14 | 31.923 | 921,314 | +2,913 | 0.02% | 29,411,248 |
| 2018-03-07 | 2018-03-05 | 31.099 | 918,401 | -4,370 | 0.02% | 28,561,656 |
| 2018-03-02 | 2018-02-28 | 31.923 | 922,771 | +729 | 0.02% | 29,457,760 |
| 2018-03-01 | 2018-02-27 | 32.404 | 922,042 | +3,641 | 0.02% | 29,877,588 |
| 2018-02-28 | 2018-02-26 | 32.678 | 918,401 | +8,740 | 0.02% | 30,011,806 |
| 2018-02-26 | 2018-02-22 | 32.266 | 909,661 | -7,283 | 0.02% | 29,351,498 |
| 2018-02-23 | 2018-02-21 | 32.335 | 916,944 | -1,457 | 0.02% | 29,649,444 |
| 2018-02-22 | 2018-02-20 | 31.717 | 918,401 | +7,283 | 0.02% | 29,129,106 |
| 2018-02-20 | 2018-02-13 | 31.237 | 911,118 | +2,185 | 0.02% | 28,460,260 |
| 2018-02-13 | 2018-02-09 | 31.786 | 908,933 | -2,185 | 0.02% | 28,891,208 |
| 2018-02-12 | 2018-02-08 | 33.159 | 911,118 | -2,185 | 0.02% | 30,211,660 |
| 2018-02-09 | 2018-02-07 | 33.433 | 913,303 | +1,457 | 0.02% | 30,534,913 |
| 2018-02-08 | 2018-02-06 | 33.914 | 911,846 | +75,016 | 0.02% | 30,924,400 |
| 2018-02-06 | 2018-02-02 | 36.454 | 836,830 | +104,149 | 0.02% | 30,505,953 |
| 2018-02-05 | 2018-02-01 | 36.180 | 732,681 | -35,688 | 0.01% | 26,508,087 |
| 2018-02-02 | 2018-01-31 | 36.317 | 768,369 | +43,699 | 0.01% | 27,904,763 |
| 2018-02-01 | 2018-01-30 | 35.218 | 724,670 | +728 | 0.01% | 25,521,752 |
| 2018-01-31 | 2018-01-29 | 35.699 | 723,942 | +1,457 | 0.01% | 25,844,013 |
| 2018-01-29 | 2018-01-25 | 36.111 | 722,485 | +2,185 | 0.01% | 26,089,600 |
| 2018-01-26 | 2018-01-24 | 37.003 | 720,300 | -11,653 | 0.01% | 26,653,547 |
| 2018-01-25 | 2018-01-23 | 36.317 | 731,953 | +728 | 0.01% | 26,582,248 |
| 2018-01-24 | 2018-01-22 | 35.562 | 731,225 | +24,035 | 0.01% | 26,003,609 |
| 2018-01-23 | 2018-01-19 | 35.356 | 707,190 | +10,196 | 0.01% | 25,003,233 |
| 2018-01-19 | 2018-01-17 | 35.974 | 696,994 | -17,480 | 0.01% | 25,073,396 |
| 2018-01-18 | 2018-01-16 | 35.012 | 714,474 | -16,022 | 0.01% | 25,015,515 |
| 2018-01-17 | 2018-01-15 | 34.326 | 730,496 | +728 | 0.01% | 25,074,985 |
| 2018-01-16 | 2018-01-12 | 34.189 | 729,768 | -2,185 | 0.01% | 24,949,796 |
| 2018-01-15 | 2018-01-11 | 33.639 | 731,953 | -1,457 | 0.01% | 24,622,498 |
| 2018-01-12 | 2018-01-10 | 33.502 | 733,410 | -18,936 | 0.01% | 24,570,811 |
| 2018-01-10 | 2018-01-08 | 33.433 | 752,346 | -23,306 | 0.01% | 25,153,557 |
| 2018-01-09 | 2018-01-05 | 33.777 | 775,652 | +21,850 | 0.01% | 26,199,008 |
| 2018-01-08 | 2018-01-04 | 34.120 | 753,802 | +18,936 | 0.01% | 25,719,736 |
| 2018-01-05 | 2018-01-03 | 34.601 | 734,866 | -7,283 | 0.01% | 25,426,789 |
| 2018-01-04 | 2018-01-02 | 34.601 | 742,149 | -10,925 | 0.01% | 25,678,785 |
| 2018-01-03 | 2017-12-29 | 33.708 | 753,074 | -8,740 | 0.01% | 25,384,697 |
| 2018-01-02 | 2017-12-28 | 33.639 | 761,814 | -5,826 | 0.01% | 25,627,006 |
| 2017-12-29 | 2017-12-27 | 33.433 | 767,640 | +14,566 | 0.01% | 25,664,889 |
| 2017-12-27 | 2017-12-21 | 33.845 | 753,074 | -27,676 | 0.01% | 25,488,097 |
| 2017-12-21 | 2017-12-19 | 33.708 | 780,750 | +42,242 | 0.01% | 26,317,602 |
| 2017-12-20 | 2017-12-18 | 33.090 | 738,508 | -13,109 | 0.01% | 24,437,404 |
| 2017-12-15 | 2017-12-13 | 33.983 | 751,617 | +2,184 | 0.01% | 25,541,984 |
| 2017-12-12 | 2017-12-08 | 33.845 | 749,433 | -2,184 | 0.01% | 25,364,866 |
| 2017-12-11 | 2017-12-07 | 33.228 | 751,617 | +728 | 0.01% | 24,974,384 |
| 2017-12-08 | 2017-12-06 | 33.159 | 750,889 | +728 | 0.01% | 24,898,645 |
| 2017-12-05 | 2017-12-01 | 34.738 | 750,161 | +19,665 | 0.01% | 26,059,005 |
| 2017-12-01 | 2017-11-29 | 35.768 | 730,496 | -2,914 | 0.01% | 26,128,134 |
| 2017-11-30 | 2017-11-28 | 35.974 | 733,410 | +4,370 | 0.01% | 26,383,411 |
| 2017-11-29 | 2017-11-27 | 36.523 | 729,040 | +5,827 | 0.01% | 26,626,607 |
| 2017-11-24 | 2017-11-22 | 37.347 | 723,213 | -14,567 | 0.01% | 27,009,588 |
| 2017-11-23 | 2017-11-21 | 37.553 | 737,780 | +2,914 | 0.01% | 27,705,567 |
| 2017-11-22 | 2017-11-20 | 36.454 | 734,866 | +728 | 0.01% | 26,788,939 |
| 2017-11-21 | 2017-11-17 | 36.866 | 734,138 | +1,457 | 0.01% | 27,064,800 |
| 2017-11-17 | 2017-11-15 | 36.042 | 732,681 | +2,185 | 0.01% | 26,407,487 |
| 2017-11-16 | 2017-11-14 | 36.729 | 730,496 | +728 | 0.01% | 26,830,234 |
| 2017-11-14 | 2017-11-10 | 38.033 | 729,768 | -5,827 | 0.01% | 27,755,395 |
| 2017-11-10 | 2017-11-08 | 36.935 | 735,595 | +729 | 0.01% | 27,169,014 |
| 2017-11-09 | 2017-11-07 | 37.209 | 734,866 | -2,185 | 0.01% | 27,343,889 |
| 2017-11-08 | 2017-11-06 | 37.003 | 737,051 | -5,098 | 0.01% | 27,273,391 |
| 2017-11-07 | 2017-11-03 | 37.415 | 742,149 | -5,827 | 0.01% | 27,767,734 |
| 2017-11-03 | 2017-11-01 | 38.033 | 747,976 | -142,466 | 0.01% | 28,447,903 |
| 2017-11-02 | 2017-10-31 | 35.424 | 890,442 | -16,023 | 0.02% | 31,543,376 |
| 2017-11-01 | 2017-10-30 | 35.424 | 906,465 | +34,230 | 0.02% | 32,110,981 |
| 2017-10-31 | 2017-10-27 | 35.218 | 872,235 | -22,577 | 0.02% | 30,718,762 |
| 2017-10-30 | 2017-10-26 | 34.257 | 894,812 | +728 | 0.02% | 30,653,861 |
| 2017-10-27 | 2017-10-25 | 34.738 | 894,084 | +728 | 0.02% | 31,058,586 |
| 2017-10-26 | 2017-10-24 | 34.463 | 893,356 | -24,762 | 0.02% | 30,787,974 |
| 2017-10-25 | 2017-10-23 | 34.944 | 918,118 | +5,098 | 0.02% | 32,082,568 |
| 2017-10-24 | 2017-10-20 | 33.777 | 913,020 | +28,404 | 0.02% | 30,838,854 |
| 2017-10-23 | 2017-10-19 | 33.228 | 884,616 | +728 | 0.02% | 29,393,614 |
| 2017-10-20 | 2017-10-18 | 34.051 | 883,888 | -1,456 | 0.02% | 30,097,592 |
| 2017-10-19 | 2017-10-17 | 33.296 | 885,344 | -2,185 | 0.02% | 29,478,584 |
| 2017-10-18 | 2017-10-16 | 33.228 | 887,529 | -2,185 | 0.02% | 29,490,406 |
| 2017-10-17 | 2017-10-13 | 33.090 | 889,714 | -8,740 | 0.02% | 29,440,847 |
| 2017-10-16 | 2017-10-12 | 33.090 | 898,454 | +7,283 | 0.02% | 29,730,055 |
| 2017-09-25 | 2017-09-21 | 32.747 | 891,171 | +729 | 0.02% | 29,183,156 |
| 2017-09-21 | 2017-09-19 | 32.747 | 890,442 | +728 | 0.02% | 29,159,284 |
| 2017-09-13 | 2017-09-11 | 33.296 | 889,714 | -7,283 | 0.02% | 29,624,089 |
| 2017-09-11 | 2017-09-07 | 33.022 | 896,997 | +8,011 | 0.02% | 29,620,262 |
| 2017-09-08 | 2017-09-06 | 33.296 | 888,986 | +3,642 | 0.02% | 29,599,849 |
| 2017-09-06 | 2017-09-04 | 33.777 | 885,344 | +2,185 | 0.02% | 29,904,048 |
| 2017-09-05 | 2017-09-01 | 34.189 | 883,159 | +1,456 | 0.02% | 30,194,030 |
| 2017-09-04 | 2017-08-31 | 34.463 | 881,703 | -4,370 | 0.02% | 30,386,373 |
| 2017-09-01 | 2017-08-30 | 34.601 | 886,073 | +48,069 | 0.02% | 30,658,639 |
| 2017-08-30 | 2017-08-28 | 34.738 | 838,004 | -10,925 | 0.02% | 29,110,485 |
| 2017-08-29 | 2017-08-25 | 34.326 | 848,929 | -728 | 0.02% | 29,140,313 |
| 2017-08-28 | 2017-08-24 | 32.953 | 849,657 | -7,283 | 0.02% | 27,998,690 |
| 2017-08-25 | 2017-08-22 | 32.747 | 856,940 | +6,555 | 0.02% | 28,062,194 |
| 2017-08-22 | 2017-08-18 | 31.786 | 850,385 | +2,185 | 0.02% | 27,030,210 |
| 2017-08-21 | 2017-08-17 | 32.198 | 848,200 | +728 | 0.02% | 27,310,141 |
| 2017-08-17 | 2017-08-15 | 32.335 | 847,472 | -7,283 | 0.02% | 27,403,062 |
| 2017-08-15 | 2017-08-11 | 32.335 | 854,755 | +2,185 | 0.02% | 27,638,559 |
| 2017-08-14 | 2017-08-10 | 33.296 | 852,570 | +8,011 | 0.02% | 28,387,335 |
| 2017-08-10 | 2017-08-08 | 34.395 | 844,559 | -9,468 | 0.02% | 29,048,289 |
| 2017-08-08 | 2017-08-04 | 34.189 | 854,027 | +14,566 | 0.02% | 29,198,045 |
| 2017-08-07 | 2017-08-03 | 34.532 | 839,461 | +1,457 | 0.02% | 28,988,206 |
| 2017-08-04 | 2017-08-02 | 34.807 | 838,004 | -2,913 | 0.02% | 29,168,016 |
| 2017-08-03 | 2017-08-01 | 35.218 | 840,917 | -18,936 | 0.02% | 29,615,791 |
| 2017-08-02 | 2017-07-31 | 33.983 | 859,853 | -1,457 | 0.02% | 29,220,137 |
| 2017-08-01 | 2017-07-28 | 33.914 | 861,310 | +5,827 | 0.02% | 29,210,519 |
| 2017-07-31 | 2017-07-27 | 34.326 | 855,483 | -1,457 | 0.02% | 29,365,285 |
| 2017-07-27 | 2017-07-25 | 34.395 | 856,940 | +26,947 | 0.02% | 29,474,129 |
| 2017-07-24 | 2017-07-20 | 35.012 | 829,993 | +133,281 | 0.02% | 29,060,122 |
| 2017-07-20 | 2017-07-18 | 35.150 | 696,712 | -1,456 | 0.01% | 24,489,284 |
| 2017-07-19 | 2017-07-17 | 35.424 | 698,168 | -26,948 | 0.01% | 24,732,184 |
| 2017-07-17 | 2017-07-13 | 34.463 | 725,116 | +729 | 0.01% | 24,989,872 |
| 2017-07-13 | 2017-07-11 | 33.777 | 724,387 | -1,457 | 0.01% | 24,467,443 |
| 2017-07-12 | 2017-07-10 | 32.884 | 725,844 | +5,827 | 0.01% | 23,868,858 |
| 2017-07-10 | 2017-07-06 | 33.022 | 720,017 | +3,641 | 0.01% | 23,776,102 |
| 2017-07-07 | 2017-07-05 | 32.953 | 716,376 | +10,196 | 0.01% | 23,606,690 |
| 2017-07-03 | 2017-06-29 | 32.953 | 706,180 | +1,457 | 0.01% | 23,270,702 |
| 2017-06-30 | 2017-06-28 | 32.884 | 704,723 | +2,913 | 0.01% | 23,174,309 |
| 2017-06-29 | 2017-06-27 | 33.090 | 701,810 | +729 | 0.01% | 23,223,059 |
| 2017-06-23 | 2017-06-21 | 32.678 | 701,081 | -2,914 | 0.01% | 22,910,153 |
| 2017-06-22 | 2017-06-20 | 33.022 | 703,995 | +18,208 | 0.01% | 23,247,031 |
| 2017-06-21 | 2017-06-19 | 33.365 | 685,787 | -7,283 | 0.01% | 22,881,177 |
| 2017-06-19 | 2017-06-15 | 32.953 | 693,070 | +14,566 | 0.01% | 22,838,689 |
| 2017-06-16 | 2017-06-14 | 34.051 | 678,504 | +729 | 0.01% | 23,103,987 |
| 2017-06-13 | 2017-06-09 | 34.944 | 677,775 | +2,913 | 0.01% | 23,684,061 |
| 2017-06-08 | 2017-06-06 | 34.770 | 674,862 | +9,449 | 0.01% | 23,465,038 |
| 2017-06-01 | 2017-05-29 | 35.534 | 665,413 | -720 | 0.01% | 23,644,482 |
| 2017-05-29 | 2017-05-25 | 35.395 | 666,133 | -1,441 | 0.01% | 23,577,604 |
| 2017-05-25 | 2017-05-23 | 34.770 | 667,574 | -20,893 | 0.01% | 23,211,633 |
| 2017-05-22 | 2017-05-18 | 33.451 | 688,467 | +7,925 | 0.01% | 23,030,254 |
| 2017-05-19 | 2017-05-17 | 34.076 | 680,542 | -720 | 0.01% | 23,190,226 |
| 2017-05-18 | 2017-05-16 | 34.562 | 681,262 | -14,409 | 0.01% | 23,545,725 |
| 2017-05-17 | 2017-05-15 | 34.631 | 695,671 | -721 | 0.01% | 24,092,008 |
| 2017-05-16 | 2017-05-12 | 34.076 | 696,392 | +2,162 | 0.01% | 23,730,332 |
| 2017-05-15 | 2017-05-11 | 33.799 | 694,230 | +720 | 0.01% | 23,463,937 |
| 2017-05-12 | 2017-05-10 | 33.521 | 693,510 | -36,022 | 0.01% | 23,247,080 |
| 2017-05-11 | 2017-05-09 | 32.827 | 729,532 | -721 | 0.01% | 23,948,264 |
| 2017-04-28 | 2017-04-26 | 33.035 | 730,253 | -36,022 | 0.01% | 24,123,974 |
| 2017-04-20 | 2017-04-18 | 31.300 | 766,275 | +720 | 0.01% | 23,984,449 |
| 2017-04-18 | 2017-04-12 | 32.202 | 765,555 | +72,045 | 0.01% | 24,652,611 |
| 2017-04-12 | 2017-04-10 | 32.341 | 693,510 | +7,204 | 0.01% | 22,428,860 |
| 2017-04-11 | 2017-04-07 | 32.688 | 686,306 | +2,162 | 0.01% | 22,434,028 |
| 2017-03-31 | 2017-03-29 | 33.382 | 684,144 | -1,441 | 0.01% | 22,838,162 |
| 2017-03-24 | 2017-03-22 | 33.729 | 685,585 | +5,763 | 0.01% | 23,124,169 |
| 2017-03-22 | 2017-03-20 | 34.978 | 679,822 | +14,409 | 0.01% | 23,779,039 |
| 2017-03-06 | 2017-03-02 | 32.827 | 665,413 | -6,484 | 0.01% | 21,843,437 |
| 2017-03-02 | 2017-02-28 | 32.827 | 671,897 | -2,881 | 0.01% | 22,056,287 |
| 2017-03-01 | 2017-02-27 | 33.382 | 674,778 | +720 | 0.01% | 22,525,505 |
| 2017-02-27 | 2017-02-23 | 33.868 | 674,058 | -27,818 | 0.01% | 22,828,935 |
| 2017-02-24 | 2017-02-22 | 34.146 | 701,876 | -1,441 | 0.01% | 23,965,917 |
| 2017-02-21 | 2017-02-17 | 33.729 | 703,317 | -720 | 0.01% | 23,722,253 |
| 2017-02-14 | 2017-02-10 | 32.896 | 704,037 | +720 | 0.01% | 23,160,204 |
| 2017-02-10 | 2017-02-08 | 32.619 | 703,317 | -720 | 0.01% | 22,941,274 |
| 2017-02-09 | 2017-02-07 | 32.619 | 704,037 | -3,602 | 0.01% | 22,964,759 |
| 2017-02-08 | 2017-02-06 | 31.925 | 707,639 | -7,205 | 0.01% | 22,591,140 |
| 2017-02-07 | 2017-02-03 | 29.704 | 714,844 | -14,409 | 0.01% | 21,233,598 |
| 2017-02-02 | 2017-01-27 | 29.912 | 729,253 | -3,602 | 0.01% | 21,813,434 |
| 2017-01-25 | 2017-01-23 | 29.565 | 732,855 | +14,409 | 0.01% | 21,666,871 |
| 2017-01-19 | 2017-01-17 | 29.357 | 718,446 | -15,129 | 0.01% | 21,091,286 |
| 2017-01-05 | 2017-01-03 | 28.871 | 733,575 | -721 | 0.01% | 21,179,047 |
| 2017-01-03 | 2016-12-29 | 27.830 | 734,296 | +721 | 0.01% | 20,435,444 |
| 2016-12-30 | 2016-12-28 | 28.038 | 733,575 | -721 | 0.01% | 20,568,113 |
| 2016-12-23 | 2016-12-21 | 28.316 | 734,296 | +721 | 0.01% | 20,792,173 |
| 2016-12-16 | 2016-12-14 | 29.912 | 733,575 | -721 | 0.01% | 21,942,714 |
| 2016-12-15 | 2016-12-13 | 29.843 | 734,296 | -7,204 | 0.01% | 21,913,320 |
| 2016-12-14 | 2016-12-12 | 29.704 | 741,500 | -1,441 | 0.01% | 22,025,383 |
| 2016-12-12 | 2016-12-08 | 30.884 | 742,941 | +720 | 0.01% | 22,944,727 |
| 2016-12-06 | 2016-12-02 | 30.120 | 742,221 | +7,925 | 0.01% | 22,355,867 |
| 2016-12-02 | 2016-11-30 | 31.300 | 734,296 | -720 | 0.01% | 22,983,505 |
| 2016-12-01 | 2016-11-29 | 30.884 | 735,016 | +720 | 0.01% | 22,699,974 |
| 2016-11-30 | 2016-11-28 | 31.092 | 734,296 | +721 | 0.01% | 22,830,621 |
| 2016-11-29 | 2016-11-25 | 31.508 | 733,575 | -721 | 0.01% | 23,113,671 |
| 2016-11-25 | 2016-11-23 | 29.426 | 734,296 | +2,882 | 0.01% | 21,607,552 |
| 2016-11-24 | 2016-11-22 | 29.912 | 731,414 | -6,484 | 0.01% | 21,878,074 |
| 2016-11-23 | 2016-11-21 | 29.079 | 737,898 | -15,129 | 0.01% | 21,457,490 |
| 2016-11-22 | 2016-11-18 | 27.705 | 753,027 | +720 | 0.01% | 20,862,658 |
| 2016-11-18 | 2016-11-16 | 27.899 | 752,307 | -3,602 | 0.01% | 20,988,901 |
| 2016-11-16 | 2016-11-14 | 26.928 | 755,909 | +3,602 | 0.01% | 20,354,939 |
| 2016-11-15 | 2016-11-11 | 26.678 | 752,307 | +7,204 | 0.01% | 20,069,984 |
| 2016-10-31 | 2016-10-27 | 27.483 | 745,103 | +2,162 | 0.01% | 20,477,647 |
| 2016-10-26 | 2016-10-24 | 28.108 | 742,941 | +1,441 | 0.01% | 20,882,279 |
| 2016-10-24 | 2016-10-19 | 27.969 | 741,500 | +13,688 | 0.01% | 20,738,854 |
| 2016-10-17 | 2016-10-13 | 28.316 | 727,812 | -30,979 | 0.01% | 20,608,573 |
| 2016-10-12 | 2016-10-07 | 29.843 | 758,791 | -720 | 0.01% | 22,644,315 |
| 2016-10-04 | 2016-09-30 | 27.761 | 759,511 | +3,602 | 0.01% | 21,084,466 |
| 2016-10-03 | 2016-09-29 | 28.732 | 755,909 | +9,366 | 0.01% | 21,718,929 |
| 2016-09-30 | 2016-09-28 | 28.871 | 746,543 | +720 | 0.01% | 21,553,446 |
| 2016-09-29 | 2016-09-27 | 28.871 | 745,823 | -720 | 0.01% | 21,532,659 |
| 2016-09-28 | 2016-09-26 | 28.455 | 746,543 | +720 | 0.01% | 21,242,579 |
| 2016-09-23 | 2016-09-21 | 29.634 | 745,823 | -720 | 0.01% | 22,102,032 |
| 2016-09-21 | 2016-09-19 | 29.843 | 746,543 | -10,807 | 0.01% | 22,278,802 |
| 2016-09-19 | 2016-09-14 | 27.830 | 757,350 | +720 | 0.01% | 21,077,037 |
| 2016-09-14 | 2016-09-12 | 28.038 | 756,630 | -720 | 0.01% | 21,214,533 |
| 2016-09-13 | 2016-09-09 | 29.704 | 757,350 | -2,161 | 0.01% | 22,496,189 |
| 2016-09-12 | 2016-09-08 | 28.524 | 759,511 | -2,882 | 0.01% | 21,664,289 |
| 2016-09-09 | 2016-09-07 | 27.969 | 762,393 | -16,571 | 0.01% | 21,323,206 |
| 2016-09-08 | 2016-09-06 | 26.872 | 778,964 | -2,881 | 0.01% | 20,932,509 |
| 2016-09-07 | 2016-09-05 | 26.817 | 781,845 | -721 | 0.01% | 20,966,519 |
| 2016-09-01 | 2016-08-30 | 26.150 | 782,566 | -720 | 0.01% | 20,464,466 |
| 2016-08-31 | 2016-08-29 | 26.095 | 783,286 | +18,011 | 0.01% | 20,439,806 |
| 2016-08-30 | 2016-08-26 | 26.484 | 765,275 | -721 | 0.01% | 20,267,232 |
| 2016-08-26 | 2016-08-24 | 25.373 | 765,996 | +3,603 | 0.01% | 19,435,747 |
| 2016-08-19 | 2016-08-17 | 26.317 | 762,393 | +720 | 0.01% | 20,063,920 |
| 2016-08-18 | 2016-08-16 | 26.844 | 761,673 | -21,613 | 0.01% | 20,446,717 |
| 2016-08-17 | 2016-08-15 | 26.761 | 783,286 | +3,602 | 0.01% | 20,961,673 |
| 2016-08-16 | 2016-08-12 | 25.845 | 779,684 | -1,441 | 0.01% | 20,151,011 |
| 2016-08-12 | 2016-08-10 | 25.096 | 781,125 | -172,907 | 0.01% | 19,602,773 |
| 2016-08-11 | 2016-08-09 | 25.068 | 954,032 | -25,216 | 0.02% | 23,915,487 |
| 2016-08-10 | 2016-08-08 | 25.179 | 979,248 | -288,178 | 0.02% | 24,656,335 |
| 2016-08-08 | 2016-08-04 | 24.068 | 1,267,426 | +18,011 | 0.02% | 30,504,946 |
| 2016-08-04 | 2016-08-01 | 24.679 | 1,249,415 | -144,089 | 0.02% | 30,834,508 |
| 2016-07-29 | 2016-07-27 | 25.123 | 1,393,504 | +652,004 | 0.03% | 35,009,454 |
| 2016-07-26 | 2016-07-22 | 24.596 | 741,500 | -721 | 0.01% | 18,237,841 |
| 2016-07-22 | 2016-07-20 | 24.568 | 742,221 | +27,098 | 0.01% | 18,234,970 |
| 2016-07-20 | 2016-07-18 | 24.540 | 715,123 | -4,323 | 0.01% | 17,549,371 |
| 2016-07-18 | 2016-07-14 | 24.096 | 719,446 | -7,205 | 0.01% | 17,335,903 |
| 2016-06-28 | 2016-06-24 | 22.847 | 726,651 | -21,613 | 0.01% | 16,601,765 |
| 2016-06-23 | 2016-06-21 | 23.236 | 748,264 | +21,613 | 0.01% | 17,386,367 |
| 2016-06-20 | 2016-06-16 | 22.597 | 726,651 | +7,205 | 0.01% | 16,420,214 |
| 2016-06-16 | 2016-06-14 | 22.875 | 719,446 | -17,291 | 0.01% | 16,457,125 |
| 2016-06-08 | 2016-06-06 | 25.001 | 736,737 | +4,323 | 0.01% | 18,419,070 |
| 2016-06-07 | 2016-06-03 | 25.087 | 732,414 | +20,111 | 0.01% | 18,373,772 |
| 2016-06-06 | 2016-06-02 | 24.944 | 712,303 | +700 | 0.01% | 17,767,494 |
| 2016-05-10 | 2016-05-06 | 24.258 | 711,603 | +1,399 | 0.01% | 17,262,060 |
| 2016-05-06 | 2016-05-04 | 24.972 | 710,204 | +2,100 | 0.01% | 17,735,430 |
| 2016-05-04 | 2016-04-29 | 25.801 | 708,104 | -13,999 | 0.01% | 18,269,723 |
| 2016-04-27 | 2016-04-25 | 26.458 | 722,103 | +1,400 | 0.01% | 19,105,451 |
| 2016-04-21 | 2016-04-19 | 28.001 | 720,703 | +26,327 | 0.01% | 20,180,391 |
| 2016-04-15 | 2016-04-13 | 27.372 | 694,376 | -7,699 | 0.01% | 19,006,729 |
| 2016-04-14 | 2016-04-12 | 26.087 | 702,075 | -700 | 0.01% | 18,314,769 |
| 2016-04-13 | 2016-04-11 | 26.058 | 702,775 | +700 | 0.01% | 18,312,950 |
| 2016-04-07 | 2016-04-05 | 26.001 | 702,075 | +700 | 0.01% | 18,254,589 |
| 2016-03-30 | 2016-03-24 | 26.515 | 701,375 | +700 | 0.01% | 18,597,109 |
| 2016-03-29 | 2016-03-23 | 27.601 | 700,675 | +2,799 | 0.01% | 19,339,307 |
| 2016-03-24 | 2016-03-22 | 27.858 | 697,876 | +700 | 0.01% | 19,441,512 |
| 2016-03-23 | 2016-03-21 | 27.544 | 697,176 | -7,699 | 0.01% | 19,202,892 |
| 2016-03-22 | 2016-03-18 | 27.172 | 704,875 | -700 | 0.01% | 19,153,132 |
| 2016-03-14 | 2016-03-10 | 25.087 | 705,575 | +6,999 | 0.01% | 17,700,473 |
| 2016-03-10 | 2016-03-08 | 25.429 | 698,576 | +4,200 | 0.01% | 17,764,412 |
| 2016-03-08 | 2016-03-04 | 25.858 | 694,376 | -4,200 | 0.01% | 17,955,208 |
| 2016-03-07 | 2016-03-03 | 24.915 | 698,576 | +1,400 | 0.01% | 17,405,132 |
| 2016-03-04 | 2016-03-02 | 24.829 | 697,176 | -3,499 | 0.01% | 17,310,490 |
| 2016-03-03 | 2016-03-01 | 24.001 | 700,675 | +700 | 0.01% | 16,816,789 |
| 2016-03-02 | 2016-02-29 | 24.172 | 699,975 | -24,500 | 0.01% | 16,919,988 |
| 2016-02-26 | 2016-02-24 | 25.087 | 724,475 | +3,500 | 0.01% | 18,174,609 |
| 2016-02-25 | 2016-02-23 | 25.715 | 720,975 | +700 | 0.01% | 18,540,007 |
| 2016-02-24 | 2016-02-22 | 26.115 | 720,275 | -7,000 | 0.01% | 18,810,126 |
| 2016-02-22 | 2016-02-18 | 25.229 | 727,275 | +700 | 0.01% | 18,348,752 |
| 2016-02-11 | 2016-02-04 | 24.487 | 726,575 | +18,900 | 0.01% | 17,791,331 |
| 2016-02-05 | 2016-02-03 | 24.801 | 707,675 | +700 | 0.01% | 17,550,955 |
| 2016-02-01 | 2016-01-28 | 25.944 | 706,975 | -69,998 | 0.01% | 18,341,594 |
| 2016-01-29 | 2016-01-27 | 26.229 | 776,973 | -9,799 | 0.01% | 20,379,606 |
| 2016-01-28 | 2016-01-26 | 25.887 | 786,772 | +16,799 | 0.02% | 20,366,869 |
| 2016-01-27 | 2016-01-25 | 27.601 | 769,973 | -14,000 | 0.01% | 21,251,999 |
| 2016-01-26 | 2016-01-22 | 27.258 | 783,973 | +14,000 | 0.02% | 21,369,613 |
| 2016-01-25 | 2016-01-21 | 27.144 | 769,973 | +10,500 | 0.01% | 20,899,999 |
| 2016-01-19 | 2016-01-15 | 29.072 | 759,473 | +700 | 0.01% | 22,079,738 |
| 2016-01-18 | 2016-01-14 | 30.001 | 758,773 | +2,799 | 0.01% | 22,763,987 |
| 2016-01-14 | 2016-01-12 | 29.930 | 755,974 | +17,500 | 0.01% | 22,626,014 |
| 2016-01-13 | 2016-01-11 | 30.572 | 738,474 | +700 | 0.01% | 22,576,996 |
| 2016-01-12 | 2016-01-08 | 32.215 | 737,774 | +700 | 0.01% | 23,767,695 |
| 2016-01-11 | 2016-01-07 | 32.073 | 737,074 | -700 | 0.01% | 23,639,844 |
| 2016-01-07 | 2016-01-05 | 33.644 | 737,774 | +3,500 | 0.01% | 24,821,695 |
| 2016-01-06 | 2016-01-04 | 34.001 | 734,274 | +3,500 | 0.01% | 24,966,191 |
| 2016-01-05 | 2015-12-31 | 35.787 | 730,774 | +3,499 | 0.01% | 26,152,186 |
| 2015-12-30 | 2015-12-28 | 36.073 | 727,275 | +7,000 | 0.01% | 26,234,767 |
| 2015-12-29 | 2015-12-24 | 37.073 | 720,275 | -1,400 | 0.01% | 26,702,559 |
| 2015-12-23 | 2015-12-21 | 36.573 | 721,675 | -9,099 | 0.01% | 26,393,610 |
| 2015-12-16 | 2015-12-14 | 35.501 | 730,774 | -7,000 | 0.01% | 25,943,386 |
| 2015-12-15 | 2015-12-11 | 34.858 | 737,774 | +700 | 0.01% | 25,717,595 |
| 2015-12-14 | 2015-12-10 | 35.787 | 737,074 | +1,400 | 0.01% | 26,377,644 |
| 2015-12-11 | 2015-12-09 | 35.930 | 735,674 | +700 | 0.01% | 26,432,642 |
| 2015-12-10 | 2015-12-08 | 36.501 | 734,974 | -2,100 | 0.01% | 26,827,491 |
| 2015-12-09 | 2015-12-07 | 37.287 | 737,074 | +3,500 | 0.01% | 27,483,293 |
| 2015-12-08 | 2015-12-04 | 37.287 | 733,574 | +18,899 | 0.01% | 27,352,789 |
| 2015-12-07 | 2015-12-03 | 38.216 | 714,675 | +9,100 | 0.01% | 27,311,751 |
| 2015-12-01 | 2015-11-27 | 39.001 | 705,575 | +700 | 0.01% | 27,518,389 |
| 2015-11-30 | 2015-11-26 | 40.430 | 704,875 | +700 | 0.01% | 28,498,088 |
| 2015-11-19 | 2015-11-17 | 39.430 | 704,175 | +1,400 | 0.01% | 27,765,587 |
| 2015-11-18 | 2015-11-16 | 39.287 | 702,775 | +700 | 0.01% | 27,609,985 |
| 2015-11-17 | 2015-11-13 | 40.287 | 702,075 | +69,997 | 0.01% | 28,284,584 |
| 2015-11-11 | 2015-11-09 | 40.859 | 632,078 | +2,800 | 0.01% | 25,825,806 |
| 2015-11-10 | 2015-11-06 | 41.644 | 629,278 | +700 | 0.01% | 26,205,852 |
| 2015-11-06 | 2015-11-04 | 40.930 | 628,578 | -2,800 | 0.01% | 25,727,701 |
| 2015-11-05 | 2015-11-03 | 39.501 | 631,378 | -6,300 | 0.01% | 24,940,305 |
| 2015-11-03 | 2015-10-30 | 40.073 | 637,678 | +2,800 | 0.01% | 25,553,564 |
| 2015-11-02 | 2015-10-29 | 41.001 | 634,878 | +8,400 | 0.01% | 26,030,910 |
| 2015-10-28 | 2015-10-26 | 44.002 | 626,478 | -4,900 | 0.01% | 27,565,998 |
| 2015-10-27 | 2015-10-23 | 43.787 | 631,378 | -700 | 0.01% | 27,646,305 |
| 2015-10-23 | 2015-10-20 | 43.144 | 632,078 | +2,800 | 0.01% | 27,270,606 |
| 2015-10-22 | 2015-10-19 | 43.002 | 629,278 | -1,400 | 0.01% | 27,059,902 |
| 2015-10-19 | 2015-10-15 | 42.144 | 630,678 | +1,400 | 0.01% | 26,579,504 |
| 2015-10-16 | 2015-10-14 | 40.930 | 629,278 | +700 | 0.01% | 25,756,352 |
| 2015-10-15 | 2015-10-13 | 42.001 | 628,578 | +3,500 | 0.01% | 26,401,201 |
| 2015-10-14 | 2015-10-12 | 42.144 | 625,078 | -7,000 | 0.01% | 26,343,496 |
| 2015-10-13 | 2015-10-09 | 41.930 | 632,078 | -7,700 | 0.01% | 26,503,056 |
| 2015-10-09 | 2015-10-07 | 42.359 | 639,778 | +700 | 0.01% | 27,100,117 |
| 2015-10-08 | 2015-10-06 | 40.930 | 639,078 | -700 | 0.01% | 26,157,466 |
| 2015-10-07 | 2015-10-05 | 40.716 | 639,778 | -4,199 | 0.01% | 26,049,017 |
| 2015-09-25 | 2015-09-23 | 38.787 | 643,977 | +10,499 | 0.01% | 24,977,983 |
| 2015-09-24 | 2015-09-22 | 39.716 | 633,478 | +7,700 | 0.01% | 25,159,008 |
| 2015-09-23 | 2015-09-21 | 40.287 | 625,778 | +700 | 0.01% | 25,210,797 |
| 2015-09-22 | 2015-09-18 | 41.216 | 625,078 | -7,000 | 0.01% | 25,763,046 |
| 2015-09-21 | 2015-09-17 | 40.573 | 632,078 | -700 | 0.01% | 25,645,206 |
| 2015-09-18 | 2015-09-16 | 39.787 | 632,778 | +700 | 0.01% | 25,176,407 |
| 2015-09-17 | 2015-09-15 | 38.358 | 632,078 | -2,100 | 0.01% | 24,245,555 |
| 2015-09-15 | 2015-09-11 | 37.430 | 634,178 | +7,700 | 0.01% | 23,737,208 |
| 2015-09-14 | 2015-09-10 | 38.573 | 626,478 | -4,200 | 0.01% | 24,164,998 |
| 2015-09-10 | 2015-09-08 | 37.358 | 630,678 | +700 | 0.01% | 23,561,153 |
| 2015-09-09 | 2015-09-07 | 35.716 | 629,978 | -700 | 0.01% | 22,500,002 |
| 2015-08-31 | 2015-08-27 | 38.716 | 630,678 | +700 | 0.01% | 24,417,104 |
| 2015-08-28 | 2015-08-26 | 35.073 | 629,978 | -1,400 | 0.01% | 22,095,002 |
| 2015-08-27 | 2015-08-25 | 35.644 | 631,378 | +700 | 0.01% | 22,504,904 |
| 2015-08-24 | 2015-08-20 | 37.501 | 630,678 | +700 | 0.01% | 23,651,253 |
| 2015-08-21 | 2015-08-19 | 38.216 | 629,978 | -700 | 0.01% | 24,075,003 |
| 2015-08-20 | 2015-08-18 | 39.216 | 630,678 | +700 | 0.01% | 24,732,454 |
| 2015-08-18 | 2015-08-14 | 41.073 | 629,978 | -700 | 0.01% | 25,875,003 |
| 2015-08-07 | 2015-08-05 | 41.001 | 630,678 | -1,400 | 0.01% | 25,858,704 |
| 2015-08-06 | 2015-08-04 | 40.787 | 632,078 | +1,400 | 0.01% | 25,780,656 |
| 2015-08-05 | 2015-08-03 | 39.430 | 630,678 | -700 | 0.01% | 24,867,604 |
| 2015-07-31 | 2015-07-29 | 42.359 | 631,378 | -700 | 0.01% | 26,744,305 |
| 2015-07-29 | 2015-07-27 | 41.501 | 632,078 | +3,500 | 0.01% | 26,232,156 |
| 2015-07-28 | 2015-07-24 | 43.930 | 628,578 | +1,400 | 0.01% | 27,613,501 |
| 2015-07-22 | 2015-07-20 | 44.644 | 627,178 | +1,400 | 0.01% | 27,999,999 |
| 2015-07-21 | 2015-07-17 | 45.002 | 625,778 | +700 | 0.01% | 28,160,996 |
| 2015-07-20 | 2015-07-16 | 44.502 | 625,078 | -700 | 0.01% | 27,816,945 |
| 2015-07-16 | 2015-07-14 | 45.144 | 625,778 | +700 | 0.01% | 28,250,396 |
| 2015-07-15 | 2015-07-13 | 45.430 | 625,078 | -700 | 0.01% | 28,397,395 |
| 2015-07-14 | 2015-07-10 | 44.930 | 625,778 | -2,100 | 0.01% | 28,116,296 |
| 2015-07-09 | 2015-07-07 | 43.716 | 627,878 | +2,100 | 0.01% | 27,448,200 |
| 2015-07-07 | 2015-07-03 | 46.073 | 625,778 | +700 | 0.01% | 28,831,496 |
| 2015-07-03 | 2015-06-30 | 48.216 | 625,078 | -3,500 | 0.01% | 30,138,745 |
| 2015-07-02 | 2015-06-29 | 46.644 | 628,578 | +2,100 | 0.01% | 29,319,701 |
| 2015-06-30 | 2015-06-26 | 47.430 | 626,478 | +700 | 0.01% | 29,713,997 |
| 2015-06-16 | 2015-06-12 | 51.859 | 625,778 | -3,500 | 0.01% | 32,452,196 |
| 2015-06-15 | 2015-06-11 | 50.716 | 629,278 | -700 | 0.01% | 31,914,502 |
| 2015-06-12 | 2015-06-10 | 49.287 | 629,978 | +700 | 0.01% | 31,050,003 |
| 2015-06-11 | 2015-06-09 | 50.073 | 629,278 | +700 | 0.01% | 31,509,952 |
| 2015-06-09 | 2015-06-05 | 50.859 | 628,578 | +7,000 | 0.01% | 31,968,801 |
| 2015-06-04 | 2015-06-02 | 53.950 | 621,578 | +1,400 | 0.01% | 33,534,380 |
| 2015-06-03 | 2015-06-01 | 54.964 | 620,178 | +8,440 | 0.01% | 34,087,606 |
| 2015-05-29 | 2015-05-27 | 56.630 | 611,738 | +1,381 | 0.01% | 34,642,608 |
| 2015-05-28 | 2015-05-26 | 57.861 | 610,357 | -1,381 | 0.01% | 35,315,802 |
| 2015-05-19 | 2015-05-15 | 53.588 | 611,738 | -690 | 0.01% | 32,782,008 |
| 2015-05-18 | 2015-05-14 | 52.574 | 612,428 | +690 | 0.01% | 32,198,084 |
| 2015-05-14 | 2015-05-12 | 54.168 | 611,738 | +691 | 0.01% | 33,136,408 |
| 2015-05-12 | 2015-05-08 | 54.457 | 611,047 | +690 | 0.01% | 33,275,978 |
| 2015-05-08 | 2015-05-06 | 54.892 | 610,357 | -1,381 | 0.01% | 33,503,602 |
| 2015-05-07 | 2015-05-05 | 53.733 | 611,738 | +691 | 0.01% | 32,870,608 |
| 2015-05-04 | 2015-04-29 | 55.616 | 611,047 | -6,905 | 0.01% | 33,983,977 |
| 2015-04-27 | 2015-04-23 | 54.675 | 617,952 | +1,381 | 0.01% | 33,786,256 |
| 2015-04-24 | 2015-04-22 | 55.978 | 616,571 | -690 | 0.01% | 34,514,450 |
| 2015-04-22 | 2015-04-20 | 53.806 | 617,261 | -9,667 | 0.01% | 33,212,076 |
| 2015-04-21 | 2015-04-17 | 55.978 | 626,928 | -690 | 0.01% | 35,094,215 |
| 2015-04-16 | 2015-04-14 | 55.978 | 627,618 | +129,804 | 0.01% | 35,132,840 |
| 2015-04-15 | 2015-04-13 | 57.933 | 497,814 | +291,370 | 0.01% | 28,840,014 |
| 2015-04-14 | 2015-04-10 | 57.933 | 206,444 | +4,833 | 0.00% | 11,959,985 |
| 2015-04-13 | 2015-04-09 | 56.630 | 201,611 | +2,071 | 0.00% | 11,417,193 |
| 2015-04-10 | 2015-04-08 | 54.095 | 199,540 | -2,762 | 0.00% | 10,794,162 |
| 2015-04-08 | 2015-04-01 | 50.330 | 202,302 | -1,380 | 0.00% | 10,181,772 |
| 2015-04-02 | 2015-03-31 | 49.171 | 203,682 | -691 | 0.00% | 10,015,227 |
| 2015-04-01 | 2015-03-30 | 49.316 | 204,373 | -1,381 | 0.00% | 10,078,804 |
| 2015-03-19 | 2015-03-17 | 46.057 | 205,754 | +691 | 0.00% | 9,476,408 |
| 2015-03-17 | 2015-03-13 | 45.260 | 205,063 | -1,381 | 0.00% | 9,281,233 |
| 2015-03-13 | 2015-03-11 | 44.029 | 206,444 | +1,381 | 0.00% | 9,089,588 |
| 2015-03-12 | 2015-03-10 | 44.319 | 205,063 | +690 | 0.00% | 9,088,184 |
| 2015-03-11 | 2015-03-09 | 45.405 | 204,373 | +691 | 0.00% | 9,279,604 |
| 2015-03-09 | 2015-03-05 | 44.826 | 203,682 | -1,381 | 0.00% | 9,130,229 |
| 2015-02-26 | 2015-02-24 | 46.926 | 205,063 | -691 | 0.00% | 9,622,783 |
| 2015-02-17 | 2015-02-13 | 46.347 | 205,754 | -1,381 | 0.00% | 9,536,008 |
| 2015-02-09 | 2015-02-05 | 44.971 | 207,135 | -690 | 0.00% | 9,315,013 |
| 2015-02-06 | 2015-02-04 | 44.536 | 207,825 | -691 | 0.00% | 9,255,743 |
| 2015-02-05 | 2015-02-03 | 45.260 | 208,516 | -690 | 0.00% | 9,437,518 |
| 2015-02-04 | 2015-02-02 | 43.305 | 209,206 | +1,381 | 0.00% | 9,059,697 |
| 2015-02-02 | 2015-01-29 | 44.536 | 207,825 | +690 | 0.00% | 9,255,743 |
| 2015-01-27 | 2015-01-23 | 46.998 | 207,135 | -690 | 0.00% | 9,735,013 |
| 2015-01-22 | 2015-01-20 | 44.681 | 207,825 | -6,905 | 0.00% | 9,285,843 |
| 2015-01-14 | 2015-01-12 | 44.029 | 214,730 | -4,833 | 0.00% | 9,454,415 |
| 2015-01-12 | 2015-01-08 | 43.378 | 219,563 | -690 | 0.00% | 9,524,109 |
| 2015-01-09 | 2015-01-07 | 43.160 | 220,253 | -4,833 | 0.00% | 9,506,189 |
| 2015-01-08 | 2015-01-06 | 43.015 | 225,086 | +1,381 | 0.00% | 9,682,183 |
| 2015-01-07 | 2015-01-05 | 44.319 | 223,705 | +690 | 0.00% | 9,914,378 |
| 2015-01-06 | 2015-01-02 | 45.478 | 223,015 | -690 | 0.00% | 10,142,198 |
| 2015-01-05 | 2014-12-31 | 44.102 | 223,705 | -6,215 | 0.00% | 9,865,778 |
| 2015-01-02 | 2014-12-29 | 44.174 | 229,920 | -2,761 | 0.00% | 10,156,521 |
| 2014-12-30 | 2014-12-24 | 40.626 | 232,681 | -2,762 | 0.00% | 9,452,837 |
| 2014-12-29 | 2014-12-22 | 40.988 | 235,443 | -11,047 | 0.00% | 9,650,295 |
| 2014-12-17 | 2014-12-15 | 38.598 | 246,490 | +1,381 | 0.00% | 9,514,038 |
| 2014-12-15 | 2014-12-11 | 39.105 | 245,109 | -1,381 | 0.00% | 9,584,984 |
| 2014-12-12 | 2014-12-10 | 39.322 | 246,490 | +690 | 0.00% | 9,692,538 |
| 2014-12-10 | 2014-12-08 | 41.205 | 245,800 | -3,452 | 0.00% | 10,128,206 |
| 2014-12-08 | 2014-12-04 | 40.481 | 249,252 | -4,833 | 0.00% | 10,089,946 |
| 2014-12-04 | 2014-12-02 | 39.322 | 254,085 | -691 | 0.00% | 9,991,190 |
| 2014-12-03 | 2014-12-01 | 37.150 | 254,776 | -690 | 0.00% | 9,464,861 |
| 2014-12-02 | 2014-11-28 | 39.033 | 255,466 | -1,381 | 0.00% | 9,971,494 |
| 2014-12-01 | 2014-11-27 | 39.105 | 256,847 | -16,571 | 0.00% | 10,043,998 |
| 2014-11-28 | 2014-11-26 | 38.815 | 273,418 | -4,833 | 0.01% | 10,612,807 |
| 2014-11-26 | 2014-11-24 | 36.136 | 278,251 | -11,738 | 0.01% | 10,054,851 |
| 2014-11-21 | 2014-11-19 | 32.877 | 289,989 | -6,904 | 0.01% | 9,534,013 |
| 2014-11-20 | 2014-11-18 | 32.805 | 296,893 | -1,381 | 0.01% | 9,739,497 |
| 2014-11-19 | 2014-11-17 | 32.950 | 298,274 | -2,071 | 0.01% | 9,828,000 |
| 2014-11-18 | 2014-11-14 | 33.456 | 300,345 | +690 | 0.01% | 10,048,489 |
| 2014-11-17 | 2014-11-13 | 33.746 | 299,655 | -1,381 | 0.01% | 10,112,204 |
| 2014-11-11 | 2014-11-07 | 32.950 | 301,036 | -690 | 0.01% | 9,919,007 |
| 2014-11-10 | 2014-11-06 | 33.239 | 301,726 | -691 | 0.01% | 10,029,142 |
| 2014-11-04 | 2014-10-31 | 33.601 | 302,417 | -690 | 0.01% | 10,161,611 |
| 2014-10-31 | 2014-10-29 | 33.094 | 303,107 | -1,381 | 0.01% | 10,031,146 |
| 2014-10-23 | 2014-10-21 | 31.284 | 304,488 | -1,381 | 0.01% | 9,525,599 |
| 2014-10-10 | 2014-10-08 | 31.646 | 305,869 | -2,762 | 0.01% | 9,679,552 |
| 2014-10-09 | 2014-10-07 | 31.646 | 308,631 | +22,095 | 0.01% | 9,766,959 |
| 2014-10-07 | 2014-10-03 | 31.356 | 286,536 | +690 | 0.01% | 8,984,739 |
| 2014-09-17 | 2014-09-15 | 32.805 | 285,846 | -2,071 | 0.01% | 9,377,103 |
| 2014-09-15 | 2014-09-11 | 33.384 | 287,917 | +1,381 | 0.01% | 9,611,842 |
| 2014-09-12 | 2014-09-10 | 33.746 | 286,536 | +4,833 | 0.01% | 9,669,488 |
| 2014-09-11 | 2014-09-08 | 34.688 | 281,703 | -691 | 0.01% | 9,771,593 |
| 2014-09-10 | 2014-09-05 | 34.108 | 282,394 | +691 | 0.01% | 9,631,962 |
| 2014-09-08 | 2014-09-04 | 34.325 | 281,703 | -691 | 0.01% | 9,669,593 |
| 2014-09-05 | 2014-09-03 | 33.384 | 282,394 | -1,381 | 0.01% | 9,427,461 |
| 2014-09-04 | 2014-09-02 | 32.225 | 283,775 | +1,381 | 0.01% | 9,144,764 |
| 2014-09-01 | 2014-08-28 | 32.587 | 282,394 | +691 | 0.01% | 9,202,511 |
| 2014-08-29 | 2014-08-27 | 32.805 | 281,703 | +690 | 0.01% | 9,241,193 |
| 2014-08-28 | 2014-08-26 | 33.167 | 281,013 | -690 | 0.01% | 9,320,308 |
| 2014-08-27 | 2014-08-25 | 32.950 | 281,703 | +690 | 0.01% | 9,281,993 |
| 2014-08-20 | 2014-08-18 | 33.674 | 281,013 | -690 | 0.01% | 9,462,758 |
| 2014-08-19 | 2014-08-15 | 33.239 | 281,703 | -2,762 | 0.01% | 9,363,593 |
| 2014-08-13 | 2014-08-11 | 33.456 | 284,465 | -690 | 0.01% | 9,517,200 |
| 2014-08-12 | 2014-08-08 | 32.587 | 285,155 | +1,380 | 0.01% | 9,292,485 |
| 2014-08-07 | 2014-08-05 | 33.384 | 283,775 | -1,380 | 0.01% | 9,473,565 |
| 2014-08-06 | 2014-08-04 | 33.674 | 285,155 | +690 | 0.01% | 9,602,235 |
| 2014-08-01 | 2014-07-30 | 33.239 | 284,465 | -1,381 | 0.01% | 9,455,400 |
| 2014-07-31 | 2014-07-29 | 33.167 | 285,846 | -4,143 | 0.01% | 9,480,603 |
| 2014-07-28 | 2014-07-24 | 31.863 | 289,989 | -5,523 | 0.01% | 9,240,013 |
| 2014-07-25 | 2014-07-23 | 31.067 | 295,512 | +690 | 0.01% | 9,180,594 |
| 2014-07-24 | 2014-07-22 | 30.198 | 294,822 | +691 | 0.01% | 8,902,958 |
| 2014-07-23 | 2014-07-21 | 29.329 | 294,131 | -2,762 | 0.01% | 8,626,491 |
| 2014-07-22 | 2014-07-18 | 29.691 | 296,893 | +5,524 | 0.01% | 8,814,997 |
| 2014-07-18 | 2014-07-16 | 29.980 | 291,369 | +690 | 0.01% | 8,735,385 |
| 2014-07-17 | 2014-07-15 | 30.343 | 290,679 | +690 | 0.01% | 8,819,948 |
| 2014-07-14 | 2014-07-10 | 30.198 | 289,989 | +691 | 0.01% | 8,757,012 |
| 2014-07-10 | 2014-07-08 | 30.125 | 289,298 | +690 | 0.01% | 8,715,195 |
| 2014-07-08 | 2014-07-04 | 30.270 | 288,608 | +691 | 0.01% | 8,736,209 |
| 2014-07-07 | 2014-07-03 | 30.343 | 287,917 | +4,142 | 0.01% | 8,736,142 |
| 2014-07-04 | 2014-07-02 | 30.125 | 283,775 | +4,143 | 0.01% | 8,548,813 |
| 2014-07-03 | 2014-06-30 | 29.401 | 279,632 | +3,452 | 0.01% | 8,221,504 |
| 2014-07-02 | 2014-06-27 | 29.546 | 276,180 | +1,381 | 0.01% | 8,160,011 |
| 2014-06-27 | 2014-06-25 | 29.401 | 274,799 | +3,453 | 0.01% | 8,079,408 |
| 2014-06-25 | 2014-06-23 | 29.474 | 271,346 | +690 | 0.01% | 7,997,536 |
| 2014-06-12 | 2014-06-10 | 31.574 | 270,656 | -2,071 | 0.01% | 8,545,599 |
| 2014-06-06 | 2014-06-04 | 30.487 | 272,727 | -34,523 | 0.01% | 8,314,739 |
| 2014-06-05 | 2014-06-03 | 30.849 | 307,250 | -2,762 | 0.01% | 9,478,505 |
| 2014-06-03 | 2014-05-29 | 31.184 | 310,012 | +5,488 | 0.01% | 9,667,485 |
| 2014-05-30 | 2014-05-28 | 30.889 | 304,524 | -13,565 | 0.01% | 9,406,546 |
| 2014-05-23 | 2014-05-21 | 29.562 | 318,089 | -678 | 0.01% | 9,403,460 |
| 2014-05-14 | 2014-05-12 | 30.005 | 318,767 | +2,713 | 0.01% | 9,564,503 |
| 2014-05-08 | 2014-05-05 | 29.400 | 316,054 | +1,356 | 0.01% | 9,292,040 |
| 2014-04-29 | 2014-04-25 | 30.152 | 314,698 | +13,565 | 0.01% | 9,488,814 |
| 2014-04-22 | 2014-04-16 | 31.258 | 301,133 | +1,356 | 0.01% | 9,412,800 |
| 2014-04-15 | 2014-04-11 | 31.774 | 299,777 | +33,912 | 0.01% | 9,525,115 |
| 2014-04-04 | 2014-04-02 | 32.216 | 265,865 | -4,748 | 0.01% | 8,565,195 |
| 2014-04-01 | 2014-03-28 | 31.921 | 270,613 | -2,713 | 0.01% | 8,638,358 |
| 2014-03-28 | 2014-03-26 | 31.258 | 273,326 | -12,208 | 0.01% | 8,543,611 |
| 2014-03-27 | 2014-03-25 | 31.184 | 285,534 | -13,564 | 0.01% | 8,904,158 |
| 2014-03-26 | 2014-03-24 | 31.184 | 299,098 | +6,104 | 0.01% | 9,327,140 |
| 2014-03-24 | 2014-03-20 | 29.710 | 292,994 | +678 | 0.01% | 8,704,792 |
| 2014-03-14 | 2014-03-12 | 30.521 | 292,316 | +1,356 | 0.01% | 8,921,699 |
| 2014-03-12 | 2014-03-10 | 31.553 | 290,960 | -2,712 | 0.01% | 9,180,613 |
| 2014-03-11 | 2014-03-07 | 32.290 | 293,672 | +13,564 | 0.01% | 9,482,684 |
| 2014-03-07 | 2014-03-05 | 32.732 | 280,108 | -13,564 | 0.01% | 9,168,602 |
| 2014-03-06 | 2014-03-04 | 32.659 | 293,672 | +13,564 | 0.01% | 9,590,934 |
| 2014-03-03 | 2014-02-27 | 33.396 | 280,108 | +6,782 | 0.01% | 9,354,452 |
| 2014-02-26 | 2014-02-24 | 33.396 | 273,326 | -678 | 0.01% | 9,127,961 |
| 2014-02-25 | 2014-02-21 | 33.691 | 274,004 | -6,782 | 0.01% | 9,231,404 |
| 2014-02-21 | 2014-02-19 | 33.986 | 280,786 | -678 | 0.01% | 9,542,694 |
| 2014-02-18 | 2014-02-14 | 31.848 | 281,464 | -1,357 | 0.01% | 8,963,987 |
| 2014-02-17 | 2014-02-13 | 31.700 | 282,821 | +678 | 0.01% | 8,965,505 |
| 2014-02-13 | 2014-02-11 | 31.848 | 282,143 | -1,356 | 0.01% | 8,985,612 |
| 2014-02-12 | 2014-02-10 | 30.300 | 283,499 | -6,782 | 0.01% | 8,589,898 |
| 2014-02-11 | 2014-02-07 | 30.300 | 290,281 | +6,782 | 0.01% | 8,795,389 |
| 2014-02-10 | 2014-02-06 | 30.005 | 283,499 | -5,426 | 0.01% | 8,506,298 |
| 2014-02-07 | 2014-02-05 | 29.857 | 288,925 | +8,139 | 0.01% | 8,626,503 |
| 2014-02-06 | 2014-02-04 | 30.078 | 280,786 | +678 | 0.01% | 8,445,595 |
| 2014-02-04 | 2014-01-28 | 31.479 | 280,108 | +2,035 | 0.01% | 8,817,552 |
| 2014-01-28 | 2014-01-24 | 33.101 | 278,073 | +678 | 0.01% | 9,204,492 |
| 2014-01-27 | 2014-01-23 | 33.764 | 277,395 | -6,782 | 0.01% | 9,366,099 |
| 2014-01-21 | 2014-01-17 | 33.396 | 284,177 | -679 | 0.01% | 9,490,340 |
| 2014-01-17 | 2014-01-15 | 33.543 | 284,856 | -678 | 0.01% | 9,555,016 |
| 2014-01-15 | 2014-01-13 | 32.511 | 285,534 | +678 | 0.01% | 9,283,058 |
| 2014-01-14 | 2014-01-10 | 32.511 | 284,856 | -678 | 0.01% | 9,261,015 |
| 2014-01-13 | 2014-01-09 | 32.659 | 285,534 | +1,357 | 0.01% | 9,325,158 |
| 2014-01-10 | 2014-01-08 | 33.543 | 284,177 | +678 | 0.01% | 9,532,240 |
| 2014-01-09 | 2014-01-07 | 33.101 | 283,499 | +678 | 0.01% | 9,384,098 |
| 2014-01-06 | 2014-01-02 | 35.165 | 282,821 | +5,426 | 0.01% | 9,945,455 |
| 2014-01-02 | 2013-12-27 | 35.902 | 277,395 | -7,461 | 0.01% | 9,959,149 |
| 2013-12-30 | 2013-12-24 | 35.534 | 284,856 | -2,034 | 0.01% | 10,122,017 |
| 2013-12-23 | 2013-12-19 | 35.534 | 286,890 | +6,104 | 0.01% | 10,194,292 |
| 2013-12-17 | 2013-12-13 | 36.787 | 280,786 | -3,391 | 0.01% | 10,329,294 |
| 2013-12-16 | 2013-12-12 | 35.976 | 284,177 | -2,713 | 0.01% | 10,223,589 |
| 2013-12-13 | 2013-12-11 | 36.345 | 286,890 | +8,817 | 0.01% | 10,426,942 |
| 2013-12-12 | 2013-12-10 | 37.598 | 278,073 | -1,357 | 0.01% | 10,454,990 |
| 2013-12-11 | 2013-12-09 | 37.745 | 279,430 | +679 | 0.01% | 10,547,211 |
| 2013-12-09 | 2013-12-05 | 37.524 | 278,751 | -679 | 0.01% | 10,459,932 |
| 2013-12-06 | 2013-12-04 | 37.672 | 279,430 | -4,747 | 0.01% | 10,526,611 |
| 2013-12-02 | 2013-11-28 | 36.713 | 284,177 | -4,748 | 0.01% | 10,433,089 |
| 2013-11-29 | 2013-11-27 | 36.713 | 288,925 | -2,713 | 0.01% | 10,607,404 |
| 2013-11-27 | 2013-11-25 | 36.787 | 291,638 | +6,782 | 0.01% | 10,728,507 |
| 2013-11-26 | 2013-11-22 | 36.861 | 284,856 | -8,138 | 0.01% | 10,500,017 |
| 2013-11-22 | 2013-11-20 | 35.902 | 292,994 | -18,991 | 0.01% | 10,519,191 |
| 2013-11-21 | 2013-11-19 | 35.681 | 311,985 | -17,634 | 0.01% | 11,132,013 |
| 2013-11-20 | 2013-11-18 | 34.059 | 329,619 | -15,599 | 0.01% | 11,226,616 |
| 2013-11-19 | 2013-11-15 | 31.332 | 345,218 | -678 | 0.01% | 10,816,257 |
| 2013-11-18 | 2013-11-14 | 30.373 | 345,896 | -678 | 0.01% | 10,506,000 |
| 2013-11-14 | 2013-11-12 | 30.889 | 346,574 | -4,070 | 0.01% | 10,705,443 |
| 2013-11-13 | 2013-11-11 | 30.742 | 350,644 | +4,748 | 0.01% | 10,779,463 |
| 2013-11-07 | 2013-11-05 | 31.111 | 345,896 | -678 | 0.01% | 10,761,000 |
| 2013-11-06 | 2013-11-04 | 31.184 | 346,574 | -1,357 | 0.01% | 10,807,643 |
| 2013-10-30 | 2013-10-28 | 29.459 | 347,931 | -3,391 | 0.01% | 10,249,749 |
| 2013-10-29 | 2013-10-25 | 28.928 | 351,322 | -2,713 | 0.01% | 10,163,165 |
| 2013-10-28 | 2013-10-24 | 29.223 | 354,035 | +678 | 0.01% | 10,346,048 |
| 2013-10-21 | 2013-10-17 | 30.078 | 353,357 | -2,712 | 0.01% | 10,628,415 |
| 2013-10-18 | 2013-10-16 | 30.447 | 356,069 | +2,712 | 0.01% | 10,841,237 |
| 2013-10-16 | 2013-10-11 | 30.521 | 353,357 | -3,391 | 0.01% | 10,784,715 |
| 2013-10-10 | 2013-10-08 | 30.373 | 356,748 | +5,426 | 0.01% | 10,835,611 |
| 2013-10-09 | 2013-10-07 | 30.152 | 351,322 | +1,357 | 0.01% | 10,593,105 |
| 2013-10-08 | 2013-10-04 | 30.373 | 349,965 | -1,357 | 0.01% | 10,629,589 |
| 2013-10-03 | 2013-09-30 | 29.636 | 351,322 | +678 | 0.01% | 10,411,805 |
| 2013-10-02 | 2013-09-27 | 30.300 | 350,644 | +14,243 | 0.01% | 10,624,362 |
| 2013-09-30 | 2013-09-26 | 30.668 | 336,401 | +678 | 0.01% | 10,316,806 |
| 2013-09-25 | 2013-09-23 | 31.332 | 335,723 | -678 | 0.01% | 10,518,763 |
| 2013-09-19 | 2013-09-17 | 31.037 | 336,401 | +678 | 0.01% | 10,440,806 |
| 2013-09-16 | 2013-09-12 | 31.332 | 335,723 | -1,356 | 0.01% | 10,518,763 |
| 2013-09-12 | 2013-09-10 | 31.111 | 337,079 | -5,426 | 0.01% | 10,486,699 |
| 2013-09-11 | 2013-09-09 | 30.668 | 342,505 | -3,391 | 0.01% | 10,504,004 |
| 2013-09-10 | 2013-09-06 | 30.300 | 345,896 | -2,035 | 0.01% | 10,480,500 |
| 2013-09-05 | 2013-09-03 | 29.562 | 347,931 | -2,034 | 0.01% | 10,285,659 |
| 2013-09-03 | 2013-08-30 | 28.073 | 349,965 | +678 | 0.01% | 9,824,630 |
| 2013-09-02 | 2013-08-29 | 28.191 | 349,287 | +678 | 0.01% | 9,846,796 |
| 2013-08-28 | 2013-08-26 | 29.046 | 348,609 | -678 | 0.01% | 10,125,803 |
| 2013-08-22 | 2013-08-20 | 28.339 | 349,287 | +678 | 0.01% | 9,898,296 |
| 2013-08-21 | 2013-08-19 | 29.489 | 348,609 | -6,782 | 0.01% | 10,280,003 |
| 2013-08-20 | 2013-08-16 | 29.459 | 355,391 | -6,782 | 0.01% | 10,469,515 |
| 2013-08-16 | 2013-08-13 | 29.164 | 362,173 | -679 | 0.01% | 10,562,507 |
| 2013-08-15 | 2013-08-12 | 28.398 | 362,852 | -678 | 0.01% | 10,304,109 |
| 2013-08-09 | 2013-08-07 | 26.923 | 363,530 | -4,748 | 0.01% | 9,787,362 |
| 2013-08-06 | 2013-08-02 | 27.424 | 368,278 | +679 | 0.01% | 10,099,814 |
| 2013-08-02 | 2013-07-31 | 27.424 | 367,599 | -1,357 | 0.01% | 10,081,192 |
| 2013-07-29 | 2013-07-25 | 27.395 | 368,956 | +1,357 | 0.01% | 10,107,527 |
| 2013-07-25 | 2013-07-23 | 27.660 | 367,599 | +5,426 | 0.01% | 10,167,912 |
| 2013-07-17 | 2013-07-15 | 27.336 | 362,173 | -679 | 0.01% | 9,900,347 |
| 2013-07-15 | 2013-07-11 | 27.867 | 362,852 | -678 | 0.01% | 10,111,509 |
| 2013-07-12 | 2013-07-10 | 26.186 | 363,530 | -678 | 0.01% | 9,519,362 |
| 2013-07-10 | 2013-07-08 | 26.068 | 364,208 | +678 | 0.01% | 9,494,156 |
| 2013-07-08 | 2013-07-04 | 25.921 | 363,530 | -6,782 | 0.01% | 9,422,882 |
| 2013-07-05 | 2013-07-03 | 25.803 | 370,312 | +4,069 | 0.01% | 9,554,995 |
| 2013-07-03 | 2013-06-28 | 27.130 | 366,243 | -6,782 | 0.01% | 9,936,005 |
| 2013-07-02 | 2013-06-27 | 26.481 | 373,025 | +13,564 | 0.01% | 9,877,997 |
| 2013-06-26 | 2013-06-24 | 26.422 | 359,461 | +7,461 | 0.01% | 9,497,612 |
| 2013-06-25 | 2013-06-21 | 27.306 | 352,000 | +3,391 | 0.01% | 9,611,879 |
| 2013-06-24 | 2013-06-20 | 27.306 | 348,609 | +678 | 0.01% | 9,519,282 |
| 2013-06-18 | 2013-06-14 | 28.044 | 347,931 | +679 | 0.01% | 9,757,269 |
| 2013-06-11 | 2013-06-07 | 28.604 | 347,252 | +678 | 0.01% | 9,932,787 |
| 2013-06-07 | 2013-06-05 | 29.723 | 346,574 | +6,443 | 0.01% | 10,301,387 |
| 2013-06-06 | 2013-06-04 | 29.664 | 340,131 | +2,689 | 0.01% | 10,089,638 |
| 2013-06-05 | 2013-06-03 | 29.515 | 337,442 | +1,344 | 0.01% | 9,959,672 |
| 2013-06-04 | 2013-05-31 | 29.828 | 336,098 | +1,345 | 0.01% | 10,025,004 |
| 2013-06-03 | 2013-05-30 | 30.646 | 334,753 | +672 | 0.01% | 10,258,785 |
| 2013-05-31 | 2013-05-29 | 30.795 | 334,081 | -60,498 | 0.01% | 10,287,891 |
| 2013-05-28 | 2013-05-24 | 30.943 | 394,579 | +1,344 | 0.01% | 12,209,603 |
| 2013-05-27 | 2013-05-23 | 31.315 | 393,235 | -8,066 | 0.01% | 12,314,265 |
| 2013-05-15 | 2013-05-13 | 31.985 | 401,301 | -1,344 | 0.01% | 12,835,504 |
| 2013-05-13 | 2013-05-09 | 32.877 | 402,645 | +3,361 | 0.01% | 13,237,892 |
| 2013-04-30 | 2013-04-26 | 31.092 | 399,284 | +32,937 | 0.01% | 12,414,591 |
| 2013-04-26 | 2013-04-24 | 30.423 | 366,347 | -672 | 0.01% | 11,145,260 |
| 2013-04-23 | 2013-04-19 | 30.795 | 367,019 | +672 | 0.01% | 11,302,204 |
| 2013-04-18 | 2013-04-16 | 30.423 | 366,347 | +6,050 | 0.01% | 11,145,260 |
| 2013-04-12 | 2013-04-10 | 31.167 | 360,297 | -672 | 0.01% | 11,229,202 |
| 2013-04-11 | 2013-04-09 | 29.902 | 360,969 | -672 | 0.01% | 10,793,696 |
| 2013-04-09 | 2013-04-05 | 28.801 | 361,641 | +672 | 0.01% | 10,415,671 |
| 2013-04-03 | 2013-03-28 | 29.902 | 360,969 | +1,344 | 0.01% | 10,793,696 |
| 2013-04-02 | 2013-03-27 | 30.795 | 359,625 | +672 | 0.01% | 11,074,508 |
| 2013-03-28 | 2013-03-26 | 30.869 | 358,953 | +2,017 | 0.01% | 11,080,514 |
| 2013-03-25 | 2013-03-21 | 31.910 | 356,936 | -672 | 0.01% | 11,389,952 |
| 2013-03-22 | 2013-03-20 | 32.133 | 357,608 | -672 | 0.01% | 11,491,195 |
| 2013-03-21 | 2013-03-19 | 31.241 | 358,280 | +672 | 0.01% | 11,192,989 |
| 2013-03-20 | 2013-03-18 | 31.390 | 357,608 | -672 | 0.01% | 11,225,196 |
| 2013-03-18 | 2013-03-14 | 33.026 | 358,280 | +672 | 0.01% | 11,832,589 |
| 2013-03-15 | 2013-03-13 | 32.877 | 357,608 | +672 | 0.01% | 11,757,195 |
| 2013-03-14 | 2013-03-12 | 33.547 | 356,936 | +2,017 | 0.01% | 11,974,052 |
| 2013-03-12 | 2013-03-08 | 34.663 | 354,919 | -673 | 0.01% | 12,302,388 |
| 2013-03-07 | 2013-03-05 | 33.770 | 355,592 | +1,345 | 0.01% | 12,008,315 |
| 2013-03-06 | 2013-03-04 | 33.770 | 354,247 | -672 | 0.01% | 11,962,895 |
| 2013-03-05 | 2013-03-01 | 34.439 | 354,919 | +672 | 0.01% | 12,223,188 |
| 2013-03-01 | 2013-02-27 | 33.844 | 354,247 | +2,016 | 0.01% | 11,989,244 |
| 2013-02-26 | 2013-02-22 | 34.365 | 352,231 | -672 | 0.01% | 12,104,415 |
| 2013-02-22 | 2013-02-20 | 35.406 | 352,903 | +10,755 | 0.01% | 12,495,008 |
| 2013-02-21 | 2013-02-19 | 35.332 | 342,148 | +673 | 0.01% | 12,088,763 |
| 2013-02-20 | 2013-02-18 | 36.522 | 341,475 | +2,016 | 0.01% | 12,471,384 |
| 2013-02-19 | 2013-02-15 | 36.968 | 339,459 | +672 | 0.01% | 12,549,255 |
| 2013-02-15 | 2013-02-08 | 36.448 | 338,787 | +673 | 0.01% | 12,348,012 |
| 2013-02-08 | 2013-02-06 | 36.820 | 338,114 | +672 | 0.01% | 12,449,233 |
| 2013-02-07 | 2013-02-05 | 36.968 | 337,442 | +1,344 | 0.01% | 12,474,690 |
| 2013-02-06 | 2013-02-04 | 37.787 | 336,098 | +672 | 0.01% | 12,700,005 |
| 2013-02-05 | 2013-02-01 | 38.530 | 335,426 | +673 | 0.01% | 12,924,112 |
| 2013-02-01 | 2013-01-30 | 38.754 | 334,753 | -1,345 | 0.01% | 12,972,881 |
| 2013-01-31 | 2013-01-29 | 38.307 | 336,098 | +672 | 0.01% | 12,875,005 |
| 2013-01-28 | 2013-01-24 | 39.349 | 335,426 | -2,016 | 0.01% | 13,198,563 |
| 2013-01-25 | 2013-01-23 | 39.795 | 337,442 | -33,610 | 0.01% | 13,428,489 |
| 2013-01-24 | 2013-01-22 | 39.869 | 371,052 | -2,689 | 0.01% | 14,793,598 |
| 2013-01-23 | 2013-01-21 | 39.795 | 373,741 | +4,033 | 0.01% | 14,873,006 |
| 2013-01-22 | 2013-01-18 | 39.721 | 369,708 | -672 | 0.01% | 14,685,013 |
| 2013-01-21 | 2013-01-17 | 38.754 | 370,380 | +3,361 | 0.01% | 14,353,555 |
| 2013-01-18 | 2013-01-16 | 39.721 | 367,019 | +1,345 | 0.01% | 14,578,205 |
| 2013-01-17 | 2013-01-15 | 40.092 | 365,674 | +672 | 0.01% | 14,660,780 |
| 2013-01-16 | 2013-01-14 | 39.795 | 365,002 | -1,345 | 0.01% | 14,525,238 |
| 2013-01-15 | 2013-01-11 | 38.679 | 366,347 | +673 | 0.01% | 14,170,012 |
| 2013-01-14 | 2013-01-10 | 39.200 | 365,674 | -2,017 | 0.01% | 14,334,381 |
| 2013-01-11 | 2013-01-09 | 39.349 | 367,691 | +18,149 | 0.01% | 14,468,147 |
| 2013-01-10 | 2013-01-08 | 39.126 | 349,542 | +2,017 | 0.01% | 13,676,008 |
| 2013-01-09 | 2013-01-07 | 40.464 | 347,525 | -672 | 0.01% | 14,062,392 |
| 2013-01-04 | 2013-01-02 | 40.167 | 348,197 | -673 | 0.01% | 13,985,984 |
| 2013-01-02 | 2012-12-27 | 36.373 | 348,870 | -672 | 0.01% | 12,689,565 |
| 2012-12-28 | 2012-12-24 | 35.778 | 349,542 | +672 | 0.01% | 12,506,007 |
| 2012-12-20 | 2012-12-18 | 36.225 | 348,870 | -672 | 0.01% | 12,637,665 |
| 2012-12-14 | 2012-12-12 | 35.034 | 349,542 | +672 | 0.01% | 12,246,007 |
| 2012-12-12 | 2012-12-10 | 34.737 | 348,870 | +1,345 | 0.01% | 12,118,664 |
| 2012-12-10 | 2012-12-06 | 34.811 | 347,525 | +1,344 | 0.01% | 12,097,793 |
| 2012-12-04 | 2012-11-30 | 33.993 | 346,181 | -672 | 0.01% | 11,767,756 |
| 2012-11-30 | 2012-11-28 | 33.324 | 346,853 | +1,344 | 0.01% | 11,558,400 |
| 2012-11-22 | 2012-11-20 | 32.803 | 345,509 | +673 | 0.01% | 11,333,713 |
| 2012-11-20 | 2012-11-16 | 32.952 | 344,836 | -537,757 | 0.01% | 11,362,936 |
| 2012-11-19 | 2012-11-15 | 33.100 | 882,593 | +537,757 | 0.02% | 29,214,249 |
| 2012-11-08 | 2012-11-06 | 35.258 | 344,836 | -1,345 | 0.01% | 12,158,085 |
| 2012-11-07 | 2012-11-05 | 35.630 | 346,181 | +1,345 | 0.01% | 12,334,257 |
| 2012-10-29 | 2012-10-25 | 34.216 | 344,836 | -673 | 0.01% | 11,798,986 |
| 2012-10-25 | 2012-10-22 | 34.067 | 345,509 | -10,755 | 0.01% | 11,770,613 |
| 2012-10-24 | 2012-10-19 | 33.919 | 356,264 | -12,099 | 0.01% | 12,084,008 |
| 2012-10-22 | 2012-10-18 | 33.844 | 368,363 | +3,361 | 0.01% | 12,466,991 |
| 2012-10-19 | 2012-10-17 | 34.216 | 365,002 | -20,166 | 0.01% | 12,488,990 |
| 2012-10-18 | 2012-10-16 | 34.811 | 385,168 | -268,878 | 0.01% | 13,408,194 |
| 2012-10-17 | 2012-10-15 | 34.588 | 654,046 | +299,127 | 0.01% | 22,622,234 |
| 2012-10-16 | 2012-10-12 | 34.588 | 354,919 | -3,361 | 0.01% | 12,275,988 |
| 2012-10-10 | 2012-10-08 | 33.472 | 358,280 | +3,361 | 0.01% | 11,992,489 |
| 2012-10-08 | 2012-10-04 | 33.249 | 354,919 | -1,345 | 0.01% | 11,800,788 |
| 2012-10-03 | 2012-09-27 | 33.324 | 356,264 | -1,344 | 0.01% | 11,872,008 |
| 2012-09-27 | 2012-09-25 | 33.696 | 357,608 | -6,722 | 0.01% | 12,049,795 |
| 2012-09-24 | 2012-09-20 | 33.398 | 364,330 | +2,689 | 0.01% | 12,167,897 |
| 2012-09-20 | 2012-09-18 | 33.547 | 361,641 | -11,428 | 0.01% | 12,131,889 |
| 2012-09-14 | 2012-09-12 | 32.877 | 373,069 | -6,722 | 0.01% | 12,265,512 |
| 2012-09-12 | 2012-09-10 | 32.505 | 379,791 | -11,427 | 0.01% | 12,345,263 |
| 2012-09-11 | 2012-09-07 | 32.431 | 391,218 | -672 | 0.01% | 12,687,602 |
| 2012-09-07 | 2012-09-05 | 31.092 | 391,890 | -672 | 0.01% | 12,184,696 |
| 2012-08-31 | 2012-08-29 | 30.795 | 392,562 | -673 | 0.01% | 12,088,790 |
| 2012-08-30 | 2012-08-28 | 30.200 | 393,235 | +1,345 | 0.01% | 11,875,515 |
| 2012-08-17 | 2012-08-15 | 31.464 | 391,890 | -8,066 | 0.01% | 12,330,446 |
| 2012-08-14 | 2012-08-10 | 32.505 | 399,956 | -6,050 | 0.01% | 13,000,735 |
| 2012-08-13 | 2012-08-09 | 32.357 | 406,006 | -3,361 | 0.01% | 13,136,992 |
| 2012-08-10 | 2012-08-08 | 31.762 | 409,367 | -12,772 | 0.01% | 13,002,143 |
| 2012-08-03 | 2012-08-01 | 32.133 | 422,139 | +6,722 | 0.01% | 13,564,802 |
| 2012-08-01 | 2012-07-30 | 31.464 | 415,417 | -3,361 | 0.01% | 13,070,701 |
| 2012-07-31 | 2012-07-27 | 31.464 | 418,778 | -3,361 | 0.01% | 13,176,451 |
| 2012-07-30 | 2012-07-26 | 31.018 | 422,139 | -3,361 | 0.01% | 13,093,802 |
| 2012-07-27 | 2012-07-25 | 31.018 | 425,500 | -1,344 | 0.01% | 13,198,053 |
| 2012-07-25 | 2012-07-23 | 31.241 | 426,844 | +17,477 | 0.01% | 13,334,990 |
| 2012-07-24 | 2012-07-20 | 32.803 | 409,367 | +3,361 | 0.01% | 13,428,443 |
| 2012-07-23 | 2012-07-19 | 32.654 | 406,006 | -4,706 | 0.01% | 13,257,792 |
| 2012-07-20 | 2012-07-18 | 31.910 | 410,712 | -8,066 | 0.01% | 13,105,963 |
| 2012-07-19 | 2012-07-17 | 32.208 | 418,778 | +5,378 | 0.01% | 13,487,951 |
| 2012-07-17 | 2012-07-13 | 30.795 | 413,400 | +1,344 | 0.01% | 12,730,488 |
| 2012-07-13 | 2012-07-11 | 31.390 | 412,056 | +6,722 | 0.01% | 12,934,300 |
| 2012-07-09 | 2012-07-05 | 31.538 | 405,334 | -2,017 | 0.01% | 12,783,599 |
| 2012-07-05 | 2012-07-03 | 31.018 | 407,351 | -1,344 | 0.01% | 12,635,112 |
| 2012-07-04 | 2012-06-29 | 29.694 | 408,695 | -672 | 0.01% | 12,135,679 |
| 2012-06-15 | 2012-06-13 | 28.742 | 409,367 | -24,199 | 0.01% | 11,765,874 |
| 2012-06-14 | 2012-06-12 | 27.730 | 433,566 | +2,016 | 0.01% | 12,022,793 |
| 2012-06-13 | 2012-06-11 | 27.819 | 431,550 | -2,016 | 0.01% | 12,005,409 |
| 2012-06-12 | 2012-06-08 | 26.213 | 433,566 | +3,361 | 0.01% | 11,364,893 |
| 2012-06-07 | 2012-06-05 | 25.409 | 430,205 | -16,805 | 0.01% | 10,931,193 |
| 2012-06-06 | 2012-06-04 | 25.380 | 447,010 | +13,444 | 0.01% | 11,344,896 |
| 2012-06-05 | 2012-06-01 | 26.689 | 433,566 | +2,016 | 0.01% | 11,571,293 |
| 2012-05-31 | 2012-05-29 | 27.819 | 431,550 | +20,838 | 0.01% | 12,005,409 |
| 2012-05-30 | 2012-05-28 | 27.075 | 410,712 | -672 | 0.01% | 11,120,211 |
| 2012-05-24 | 2012-05-22 | 27.807 | 411,384 | +6,428 | 0.01% | 11,439,553 |
| 2012-05-23 | 2012-05-21 | 27.596 | 404,956 | +3,970 | 0.01% | 11,175,127 |
| 2012-05-18 | 2012-05-16 | 28.080 | 400,986 | +1,324 | 0.01% | 11,259,491 |
| 2012-05-17 | 2012-05-15 | 29.349 | 399,662 | -13,234 | 0.01% | 11,729,674 |
| 2012-05-16 | 2012-05-14 | 29.289 | 412,896 | +1,985 | 0.01% | 12,093,118 |
| 2012-05-15 | 2012-05-11 | 29.893 | 410,911 | +6,617 | 0.01% | 12,283,380 |
| 2012-05-10 | 2012-05-08 | 30.830 | 404,294 | -1,985 | 0.01% | 12,464,398 |
| 2012-05-09 | 2012-05-07 | 31.057 | 406,279 | +8,602 | 0.01% | 12,617,696 |
| 2012-05-08 | 2012-05-04 | 32.492 | 397,677 | -1,985 | 0.01% | 12,921,495 |
| 2012-05-07 | 2012-05-03 | 32.719 | 399,662 | +1,985 | 0.01% | 13,076,593 |
| 2012-05-03 | 2012-04-30 | 31.737 | 397,677 | -6,617 | 0.01% | 12,620,995 |
| 2012-04-30 | 2012-04-26 | 31.435 | 404,294 | -6,617 | 0.01% | 12,708,798 |
| 2012-04-27 | 2012-04-25 | 30.981 | 410,911 | +6,617 | 0.01% | 12,730,500 |
| 2012-04-26 | 2012-04-24 | 31.359 | 404,294 | -1,985 | 0.01% | 12,678,248 |
| 2012-04-24 | 2012-04-20 | 32.190 | 406,279 | -13,234 | 0.01% | 13,078,195 |
| 2012-04-23 | 2012-04-19 | 32.039 | 419,513 | -662 | 0.01% | 13,440,800 |
| 2012-04-20 | 2012-04-18 | 30.830 | 420,175 | -6,617 | 0.01% | 12,954,010 |
| 2012-04-18 | 2012-04-16 | 30.906 | 426,792 | +7,941 | 0.01% | 13,190,262 |
| 2012-04-17 | 2012-04-13 | 30.981 | 418,851 | +4,632 | 0.01% | 12,976,491 |
| 2012-04-16 | 2012-04-12 | 30.452 | 414,219 | -6,617 | 0.01% | 12,613,886 |
| 2012-04-12 | 2012-04-10 | 30.226 | 420,836 | +9,263 | 0.01% | 12,719,989 |
| 2012-04-11 | 2012-04-05 | 30.981 | 411,573 | +6,617 | 0.01% | 12,751,010 |
| 2012-03-29 | 2012-03-27 | 31.359 | 404,956 | +21,174 | 0.01% | 12,699,008 |
| 2012-03-28 | 2012-03-26 | 30.528 | 383,782 | -5,293 | 0.01% | 11,716,012 |
| 2012-03-27 | 2012-03-23 | 30.452 | 389,075 | -3,309 | 0.01% | 11,848,196 |
| 2012-03-21 | 2012-03-19 | 31.283 | 392,384 | +35,070 | 0.01% | 12,275,112 |
| 2012-03-15 | 2012-03-13 | 31.963 | 357,314 | +6,617 | 0.01% | 11,421,003 |
| 2012-03-13 | 2012-03-09 | 31.661 | 350,697 | +1,323 | 0.01% | 11,103,501 |
| 2012-03-09 | 2012-03-07 | 31.435 | 349,374 | +662 | 0.01% | 10,982,413 |
| 2012-03-08 | 2012-03-06 | 33.475 | 348,712 | +3,970 | 0.01% | 11,673,053 |
| 2012-03-07 | 2012-03-05 | 34.759 | 344,742 | +1,324 | 0.01% | 11,983,009 |
| 2012-02-28 | 2012-02-24 | 36.573 | 343,418 | +661 | 0.01% | 12,559,787 |
| 2012-02-27 | 2012-02-23 | 36.800 | 342,757 | -3,970 | 0.01% | 12,613,312 |
| 2012-02-22 | 2012-02-20 | 36.044 | 346,727 | -2,647 | 0.01% | 12,497,406 |
| 2012-02-14 | 2012-02-10 | 33.550 | 349,374 | -1,323 | 0.01% | 11,721,614 |
| 2012-02-08 | 2012-02-06 | 35.137 | 350,697 | -13,234 | 0.01% | 12,322,501 |
| 2012-02-07 | 2012-02-03 | 35.062 | 363,931 | +13,234 | 0.01% | 12,760,006 |
| 2012-01-31 | 2012-01-27 | 34.608 | 350,697 | -13,234 | 0.01% | 12,137,001 |
| 2012-01-30 | 2012-01-26 | 34.910 | 363,931 | +13,234 | 0.01% | 12,705,006 |
| 2012-01-26 | 2012-01-19 | 32.795 | 350,697 | -21,174 | 0.01% | 11,501,001 |
| 2012-01-20 | 2012-01-18 | 31.888 | 371,871 | -11,911 | 0.01% | 11,858,196 |
| 2012-01-19 | 2012-01-17 | 31.359 | 383,782 | -13,233 | 0.01% | 12,035,012 |
| 2012-01-16 | 2012-01-12 | 29.893 | 397,015 | -662 | 0.01% | 11,867,987 |
| 2012-01-11 | 2012-01-09 | 28.714 | 397,677 | +1,985 | 0.01% | 11,418,996 |
| 2012-01-06 | 2012-01-04 | 29.500 | 395,692 | +26,468 | 0.01% | 11,672,958 |
| 2011-12-28 | 2011-12-22 | 28.140 | 369,224 | +1,323 | 0.01% | 10,389,950 |
| 2011-12-05 | 2011-12-01 | 31.737 | 367,901 | -7,940 | 0.01% | 11,676,001 |
| 2011-12-02 | 2011-11-30 | 29.107 | 375,841 | +6,617 | 0.01% | 10,939,671 |
| 2011-12-01 | 2011-11-29 | 30.165 | 369,224 | +9,925 | 0.01% | 11,137,669 |
| 2011-11-24 | 2011-11-22 | 30.528 | 359,299 | -1,985 | 0.01% | 10,968,601 |
| 2011-11-21 | 2011-11-17 | 31.435 | 361,284 | -23,159 | 0.01% | 11,356,798 |
| 2011-11-08 | 2011-11-04 | 34.306 | 384,443 | -1,324 | 0.01% | 13,188,690 |
| 2011-10-31 | 2011-10-27 | 29.712 | 385,767 | -13,895 | 0.01% | 11,461,790 |
| 2011-10-26 | 2011-10-24 | 27.324 | 399,662 | +13,234 | 0.01% | 10,920,314 |
| 2011-10-25 | 2011-10-21 | 26.326 | 386,428 | -3,971 | 0.01% | 10,173,270 |
| 2011-10-17 | 2011-10-13 | 31.359 | 390,399 | +1,324 | 0.01% | 12,242,515 |
| 2011-10-13 | 2011-10-11 | 29.621 | 389,075 | -86,020 | 0.01% | 11,524,796 |
| 2011-10-10 | 2011-10-06 | 27.354 | 475,095 | +19,851 | 0.01% | 12,995,796 |
| 2011-10-07 | 2011-10-04 | 26.054 | 455,244 | -54,259 | 0.01% | 11,861,110 |
| 2011-10-06 | 2011-10-03 | 26.810 | 509,503 | +33,084 | 0.01% | 13,659,796 |
| 2011-10-03 | 2011-09-28 | 28.080 | 476,419 | -26,467 | 0.01% | 13,377,613 |
| 2011-09-30 | 2011-09-27 | 27.898 | 502,886 | -6,617 | 0.01% | 14,029,593 |
| 2011-09-27 | 2011-09-23 | 27.173 | 509,503 | +33,084 | 0.01% | 13,844,596 |
| 2011-09-23 | 2011-09-21 | 28.684 | 476,419 | -5,293 | 0.01% | 13,665,613 |
| 2011-09-19 | 2011-09-15 | 28.654 | 481,712 | +64,846 | 0.01% | 13,802,878 |
| 2011-09-15 | 2011-09-12 | 27.263 | 416,866 | +1,323 | 0.01% | 11,365,194 |
| 2011-09-14 | 2011-09-09 | 28.926 | 415,543 | +11,911 | 0.01% | 12,019,925 |
| 2011-09-05 | 2011-09-01 | 28.865 | 403,632 | +21,174 | 0.01% | 11,650,989 |
| 2011-09-01 | 2011-08-30 | 28.744 | 382,458 | -9,264 | 0.01% | 10,993,554 |
| 2011-08-31 | 2011-08-29 | 27.989 | 391,722 | +9,925 | 0.01% | 10,963,842 |
| 2011-08-30 | 2011-08-26 | 28.986 | 381,797 | -13,233 | 0.01% | 11,066,874 |
| 2011-08-29 | 2011-08-25 | 29.500 | 395,030 | +13,233 | 0.01% | 11,653,429 |
| 2011-08-26 | 2011-08-24 | 30.679 | 381,797 | +662 | 0.01% | 11,713,115 |
| 2011-08-25 | 2011-08-23 | 34.684 | 381,135 | -6,617 | 0.01% | 13,219,206 |
| 2011-08-23 | 2011-08-19 | 32.644 | 387,752 | +4,632 | 0.01% | 12,657,608 |
| 2011-08-18 | 2011-08-16 | 34.910 | 383,120 | -7,940 | 0.01% | 13,374,903 |
| 2011-08-16 | 2011-08-12 | 33.550 | 391,060 | -3,970 | 0.01% | 13,120,193 |
| 2011-08-15 | 2011-08-11 | 32.417 | 395,030 | +5,293 | 0.01% | 12,805,638 |
| 2011-08-12 | 2011-08-10 | 33.021 | 389,737 | +662 | 0.01% | 12,869,655 |
| 2011-08-11 | 2011-08-09 | 32.039 | 389,075 | +13,234 | 0.01% | 12,465,595 |
| 2011-08-10 | 2011-08-08 | 34.910 | 375,841 | +5,955 | 0.01% | 13,120,790 |
| 2011-08-02 | 2011-07-29 | 39.293 | 369,886 | -4,632 | 0.01% | 14,533,998 |
| 2011-08-01 | 2011-07-28 | 39.520 | 374,518 | +4,632 | 0.01% | 14,800,904 |
| 2011-07-26 | 2011-07-22 | 40.578 | 369,886 | -6,617 | 0.01% | 15,009,148 |
| 2011-07-14 | 2011-07-12 | 39.066 | 376,503 | +6,617 | 0.01% | 14,708,651 |
| 2011-07-13 | 2011-07-11 | 40.804 | 369,886 | -662 | 0.01% | 15,092,997 |
| 2011-07-06 | 2011-07-04 | 42.013 | 370,548 | -5,293 | 0.01% | 15,568,010 |
| 2011-06-28 | 2011-06-24 | 38.840 | 375,841 | -662 | 0.01% | 14,597,589 |
| 2011-06-23 | 2011-06-21 | 38.084 | 376,503 | -1,323 | 0.01% | 14,338,801 |
| 2011-06-21 | 2011-06-17 | 37.177 | 377,826 | +1,323 | 0.01% | 14,046,586 |
| 2011-06-20 | 2011-06-16 | 38.764 | 376,503 | -47,642 | 0.01% | 14,594,851 |
| 2011-06-16 | 2011-06-14 | 40.049 | 424,145 | +1,324 | 0.01% | 16,986,506 |
| 2011-06-15 | 2011-06-13 | 40.276 | 422,821 | -4,632 | 0.01% | 17,029,332 |
| 2011-06-08 | 2011-06-03 | 39.822 | 427,453 | +47,642 | 0.01% | 17,022,088 |
| 2011-06-03 | 2011-06-01 | 41.409 | 379,811 | -46,981 | 0.01% | 15,727,581 |
| 2011-05-31 | 2011-05-27 | 40.276 | 426,792 | -1,323 | 0.01% | 17,189,266 |
| 2011-05-26 | 2011-05-24 | 39.747 | 428,115 | -3,308 | 0.01% | 17,016,100 |
| 2011-05-25 | 2011-05-23 | 39.369 | 431,423 | +1,323 | 0.01% | 16,984,582 |
| 2011-05-20 | 2011-05-18 | 40.578 | 430,100 | +1,985 | 0.01% | 17,452,497 |
| 2011-05-19 | 2011-05-17 | 40.124 | 428,115 | +1,985 | 0.01% | 17,177,850 |
| 2011-05-17 | 2011-05-13 | 40.502 | 426,130 | -662 | 0.01% | 17,259,203 |
| 2011-05-12 | 2011-05-09 | 40.578 | 426,792 | +1,324 | 0.01% | 17,318,266 |
| 2011-05-09 | 2011-05-05 | 40.578 | 425,468 | +2,647 | 0.01% | 17,264,541 |
| 2011-05-06 | 2011-05-04 | 41.031 | 422,821 | +661 | 0.01% | 17,348,831 |
| 2011-04-28 | 2011-04-26 | 44.577 | 422,160 | -7,205 | 0.01% | 18,818,814 |
| 2011-04-21 | 2011-04-19 | 44.577 | 429,365 | +45,539 | 0.01% | 19,139,994 |
| 2011-04-19 | 2011-04-15 | 45.346 | 383,826 | +3,252 | 0.01% | 17,404,982 |
| 2011-04-11 | 2011-04-07 | 46.729 | 380,574 | -1,301 | 0.01% | 17,784,017 |
| 2011-04-06 | 2011-04-01 | 45.346 | 381,875 | -1,301 | 0.01% | 17,316,511 |
| 2011-04-01 | 2011-03-30 | 44.039 | 383,176 | +2,602 | 0.01% | 16,874,856 |
| 2011-03-30 | 2011-03-28 | 42.963 | 380,574 | -5,204 | 0.01% | 16,350,765 |
| 2011-03-29 | 2011-03-25 | 42.887 | 385,778 | -11,059 | 0.01% | 16,544,697 |
| 2011-03-28 | 2011-03-24 | 43.117 | 396,837 | +1,301 | 0.01% | 17,110,480 |
| 2011-03-25 | 2011-03-23 | 43.963 | 395,536 | +18,215 | 0.01% | 17,388,784 |
| 2011-03-21 | 2011-03-17 | 44.347 | 377,321 | -1,952 | 0.01% | 16,733,006 |
| 2011-03-17 | 2011-03-15 | 44.654 | 379,273 | +11,060 | 0.01% | 16,936,171 |
| 2011-03-11 | 2011-03-09 | 47.191 | 368,213 | -1,301 | 0.01% | 17,376,194 |
| 2011-03-08 | 2011-03-04 | 46.345 | 369,514 | -6,506 | 0.01% | 17,125,189 |
| 2011-03-01 | 2011-02-25 | 44.501 | 376,020 | +5,855 | 0.01% | 16,733,110 |
| 2011-02-25 | 2011-02-23 | 44.654 | 370,165 | +1,301 | 0.01% | 16,529,459 |
| 2011-02-24 | 2011-02-22 | 45.039 | 368,864 | +1,301 | 0.01% | 16,613,114 |
| 2011-02-17 | 2011-02-15 | 45.115 | 367,563 | +6,506 | 0.01% | 16,582,769 |
| 2011-02-16 | 2011-02-14 | 45.346 | 361,057 | -1,301 | 0.01% | 16,372,498 |
| 2011-02-15 | 2011-02-11 | 44.731 | 362,358 | +1,301 | 0.01% | 16,208,693 |
| 2011-02-14 | 2011-02-10 | 44.962 | 361,057 | +6,505 | 0.01% | 16,233,748 |
| 2011-02-09 | 2011-02-07 | 46.268 | 354,552 | -19,516 | 0.01% | 16,404,523 |
| 2011-02-08 | 2011-02-02 | 46.729 | 374,068 | -19,517 | 0.01% | 17,479,995 |
| 2011-01-25 | 2011-01-21 | 48.343 | 393,585 | +6,506 | 0.01% | 19,027,264 |
| 2011-01-21 | 2011-01-19 | 49.496 | 387,079 | +3,253 | 0.01% | 19,158,991 |
| 2011-01-11 | 2011-01-07 | 50.034 | 383,826 | -6,506 | 0.01% | 19,204,480 |
| 2011-01-10 | 2011-01-06 | 49.266 | 390,332 | +16,264 | 0.01% | 19,230,003 |
| 2010-12-30 | 2010-12-28 | 48.190 | 374,068 | +3,253 | 0.01% | 18,026,245 |
| 2010-12-23 | 2010-12-21 | 48.728 | 370,815 | +4,554 | 0.01% | 18,068,983 |
| 2010-12-22 | 2010-12-20 | 48.036 | 366,261 | +3,252 | 0.01% | 17,593,727 |
| 2010-12-21 | 2010-12-17 | 48.574 | 363,009 | +7,156 | 0.01% | 17,632,814 |
| 2010-12-14 | 2010-12-10 | 50.649 | 355,853 | +1,301 | 0.01% | 18,023,669 |
| 2010-12-09 | 2010-12-07 | 51.187 | 354,552 | +1,302 | 0.01% | 18,148,525 |
| 2010-12-08 | 2010-12-06 | 51.033 | 353,250 | -3,904 | 0.01% | 18,027,579 |
| 2010-11-23 | 2010-11-19 | 52.494 | 357,154 | +1,301 | 0.01% | 18,748,364 |
| 2010-11-19 | 2010-11-17 | 51.879 | 355,853 | +9,759 | 0.01% | 18,461,270 |
| 2010-11-16 | 2010-11-12 | 54.262 | 346,094 | +6,505 | 0.01% | 18,779,583 |
| 2010-11-15 | 2010-11-11 | 55.491 | 339,589 | +14,963 | 0.01% | 18,844,212 |
| 2010-11-11 | 2010-11-09 | 55.799 | 324,626 | +9,108 | 0.01% | 18,113,697 |
| 2010-11-10 | 2010-11-08 | 56.260 | 315,518 | -16,915 | 0.01% | 17,750,982 |
| 2010-11-08 | 2010-11-04 | 54.185 | 332,433 | +6,506 | 0.01% | 18,012,766 |
| 2010-11-04 | 2010-11-02 | 53.032 | 325,927 | -1,952 | 0.01% | 17,284,491 |
| 2010-11-02 | 2010-10-29 | 52.186 | 327,879 | +5,855 | 0.01% | 17,110,809 |
| 2010-11-01 | 2010-10-28 | 53.800 | 322,024 | -65,055 | 0.01% | 17,325,008 |
| 2010-10-29 | 2010-10-27 | 53.262 | 387,079 | -651 | 0.01% | 20,616,741 |
| 2010-10-28 | 2010-10-26 | 55.030 | 387,730 | +1,301 | 0.01% | 21,336,815 |
| 2010-10-22 | 2010-10-20 | 55.338 | 386,429 | -3,252 | 0.01% | 21,384,021 |
| 2010-10-20 | 2010-10-18 | 53.493 | 389,681 | -651 | 0.01% | 20,845,179 |
| 2010-10-18 | 2010-10-14 | 53.877 | 390,332 | -24,721 | 0.01% | 21,030,003 |
| 2010-10-12 | 2010-10-08 | 51.495 | 415,053 | -6,505 | 0.01% | 21,373,002 |
| 2010-10-08 | 2010-10-06 | 50.649 | 421,558 | -1,952 | 0.01% | 21,351,575 |
| 2010-10-07 | 2010-10-05 | 51.110 | 423,510 | -26,022 | 0.01% | 21,645,742 |
| 2010-10-05 | 2010-09-30 | 47.114 | 449,532 | +32,527 | 0.01% | 21,179,137 |
| 2010-10-04 | 2010-09-29 | 47.729 | 417,005 | +18,866 | 0.01% | 19,903,068 |
| 2010-09-30 | 2010-09-28 | 47.191 | 398,139 | +32,528 | 0.01% | 18,788,420 |
| 2010-09-29 | 2010-09-27 | 47.959 | 365,611 | -9,758 | 0.01% | 17,534,404 |
| 2010-09-20 | 2010-09-16 | 47.344 | 375,369 | -1,301 | 0.01% | 17,771,590 |
| 2010-09-15 | 2010-09-13 | 47.421 | 376,670 | +650 | 0.01% | 17,862,135 |
| 2010-09-14 | 2010-09-10 | 45.807 | 376,020 | +3,253 | 0.01% | 17,224,411 |
| 2010-09-08 | 2010-09-06 | 47.421 | 372,767 | +1,301 | 0.01% | 17,677,050 |
| 2010-09-07 | 2010-09-03 | 46.576 | 371,466 | +3,253 | 0.01% | 17,301,305 |
| 2010-09-01 | 2010-08-30 | 45.730 | 368,213 | +650 | 0.01% | 16,838,494 |
| 2010-08-31 | 2010-08-27 | 46.268 | 367,563 | +13,011 | 0.01% | 17,006,520 |
| 2010-08-30 | 2010-08-26 | 47.114 | 354,552 | +4,554 | 0.01% | 16,704,273 |
| 2010-08-25 | 2010-08-23 | 50.880 | 349,998 | -1,951 | 0.01% | 17,807,818 |
| 2010-08-24 | 2010-08-20 | 51.264 | 351,949 | -651 | 0.01% | 18,042,335 |
| 2010-08-23 | 2010-08-19 | 51.571 | 352,600 | +1,301 | 0.01% | 18,184,108 |
| 2010-08-20 | 2010-08-18 | 51.264 | 351,299 | +6,506 | 0.01% | 18,009,013 |
| 2010-08-19 | 2010-08-17 | 51.879 | 344,793 | +3,253 | 0.01% | 17,887,489 |
| 2010-08-13 | 2010-08-11 | 52.033 | 341,540 | +650 | 0.01% | 17,771,227 |
| 2010-08-12 | 2010-08-10 | 52.340 | 340,890 | +8,457 | 0.01% | 17,842,206 |
| 2010-08-09 | 2010-08-05 | 53.647 | 332,433 | -1,951 | 0.01% | 17,833,916 |
| 2010-07-28 | 2010-07-26 | 53.109 | 334,384 | -651 | 0.01% | 17,758,681 |
| 2010-07-26 | 2010-07-22 | 52.571 | 335,035 | -650 | 0.01% | 17,613,005 |
| 2010-07-23 | 2010-07-21 | 52.340 | 335,685 | +13,011 | 0.01% | 17,569,776 |
| 2010-07-22 | 2010-07-20 | 51.725 | 322,674 | +3,252 | 0.01% | 16,690,379 |
| 2010-07-19 | 2010-07-15 | 50.803 | 319,422 | +651 | 0.01% | 16,227,568 |
| 2010-07-09 | 2010-07-07 | 52.340 | 318,771 | -1,952 | 0.01% | 16,684,496 |
| 2010-06-25 | 2010-06-23 | 55.184 | 320,723 | -650 | 0.01% | 17,698,714 |
| 2010-05-31 | 2010-05-27 | 51.341 | 321,373 | -651 | 0.01% | 16,499,585 |
| 2010-05-27 | 2010-05-25 | 50.034 | 322,024 | -11,710 | 0.01% | 16,112,258 |
| 2010-05-18 | 2010-05-14 | 52.724 | 333,734 | +7,807 | 0.01% | 17,595,910 |
| 2010-05-17 | 2010-05-13 | 53.724 | 325,927 | +10,409 | 0.01% | 17,509,941 |
| 2010-05-14 | 2010-05-12 | 52.647 | 315,518 | +3,252 | 0.01% | 16,611,233 |
| 2010-05-10 | 2010-05-06 | 52.340 | 312,266 | +651 | 0.01% | 16,344,023 |
| 2010-05-07 | 2010-05-05 | 52.417 | 311,615 | +651 | 0.01% | 16,333,900 |
| 2010-04-30 | 2010-04-28 | 56.375 | 310,964 | +5,724 | 0.01% | 17,530,687 |
| 2010-04-14 | 2010-04-12 | 59.756 | 305,240 | +5,723 | 0.01% | 18,239,994 |
| 2010-04-12 | 2010-04-08 | 59.363 | 299,517 | -311,599 | 0.01% | 17,780,259 |
| 2010-04-09 | 2010-04-07 | 60.071 | 611,116 | +317,958 | 0.01% | 36,710,194 |
| 2010-03-24 | 2010-03-22 | 56.768 | 293,158 | -1,907 | 0.01% | 16,642,118 |
| 2010-03-23 | 2010-03-19 | 58.105 | 295,065 | +3,179 | 0.01% | 17,144,775 |
| 2010-03-22 | 2010-03-18 | 58.184 | 291,886 | -2,544 | 0.01% | 16,983,009 |
| 2010-03-19 | 2010-03-17 | 58.577 | 294,430 | +1,908 | 0.01% | 17,246,779 |
| 2010-03-16 | 2010-03-12 | 57.319 | 292,522 | -3,815 | 0.01% | 16,767,014 |
| 2010-03-12 | 2010-03-10 | 57.476 | 296,337 | -25,437 | 0.01% | 17,032,285 |
| 2010-03-11 | 2010-03-09 | 57.004 | 321,774 | -1,908 | 0.01% | 18,342,504 |
| 2010-03-09 | 2010-03-05 | 54.016 | 323,682 | +1,272 | 0.01% | 17,484,167 |
| 2010-02-01 | 2010-01-28 | 53.702 | 322,410 | +3,816 | 0.01% | 17,314,058 |
| 2010-01-29 | 2010-01-27 | 53.230 | 318,594 | -29,888 | 0.01% | 16,958,831 |
| 2010-01-28 | 2010-01-26 | 53.230 | 348,482 | +635 | 0.01% | 18,549,776 |
| 2010-01-27 | 2010-01-25 | 55.432 | 347,847 | +1,272 | 0.01% | 19,281,776 |
| 2010-01-26 | 2010-01-22 | 56.218 | 346,575 | +21,621 | 0.01% | 19,483,767 |
| 2010-01-25 | 2010-01-21 | 56.533 | 324,954 | +636 | 0.01% | 18,370,477 |
| 2010-01-22 | 2010-01-20 | 57.397 | 324,318 | -3,179 | 0.01% | 18,615,023 |
| 2010-01-21 | 2010-01-19 | 58.262 | 327,497 | -6,359 | 0.01% | 19,080,739 |
| 2010-01-20 | 2010-01-18 | 57.712 | 333,856 | +27,980 | 0.01% | 19,267,480 |
| 2010-01-19 | 2010-01-15 | 57.869 | 305,876 | -636 | 0.01% | 17,700,799 |
| 2010-01-15 | 2010-01-13 | 58.420 | 306,512 | -17,806 | 0.01% | 17,906,304 |
| 2010-01-14 | 2010-01-12 | 59.992 | 324,318 | -6,359 | 0.01% | 19,456,524 |
| 2010-01-13 | 2010-01-11 | 59.992 | 330,677 | +1,272 | 0.01% | 19,838,014 |
| 2010-01-08 | 2010-01-06 | 61.879 | 329,405 | +636 | 0.01% | 20,383,304 |
| 2010-01-07 | 2010-01-05 | 61.486 | 328,769 | -2,544 | 0.01% | 20,214,699 |
| 2010-01-06 | 2010-01-04 | 59.913 | 331,313 | +2,544 | 0.01% | 19,850,119 |
| 2010-01-05 | 2009-12-31 | 60.307 | 328,769 | -1,908 | 0.01% | 19,826,949 |
| 2010-01-04 | 2009-12-29 | 59.520 | 330,677 | -4,451 | 0.01% | 19,682,014 |
| 2009-12-29 | 2009-12-24 | 59.206 | 335,128 | -209,217 | 0.01% | 19,841,539 |
| 2009-12-28 | 2009-12-22 | 57.948 | 544,345 | +13,354 | 0.01% | 31,543,609 |
| 2009-12-23 | 2009-12-21 | 57.083 | 530,991 | +44,515 | 0.01% | 30,310,524 |
| 2009-12-22 | 2009-12-18 | 59.442 | 486,476 | +1,271 | 0.01% | 28,916,976 |
| 2009-12-17 | 2009-12-15 | 61.172 | 485,205 | +1,908 | 0.01% | 29,680,726 |
| 2009-12-16 | 2009-12-14 | 62.430 | 483,297 | +636 | 0.01% | 30,172,011 |
| 2009-12-14 | 2009-12-10 | 62.351 | 482,661 | +1,272 | 0.01% | 30,094,356 |
| 2009-12-11 | 2009-12-09 | 62.115 | 481,389 | +1,272 | 0.01% | 29,901,496 |
| 2009-12-09 | 2009-12-07 | 64.474 | 480,117 | -3,816 | 0.01% | 30,954,985 |
| 2009-12-08 | 2009-12-04 | 64.474 | 483,933 | -3,179 | 0.01% | 31,201,017 |
| 2009-12-07 | 2009-12-03 | 62.823 | 487,112 | -1,908 | 0.01% | 30,601,680 |
| 2009-12-02 | 2009-11-30 | 61.014 | 489,020 | +636 | 0.01% | 29,837,196 |
| 2009-12-01 | 2009-11-27 | 59.127 | 488,384 | -8,267 | 0.01% | 28,876,791 |
| 2009-11-30 | 2009-11-26 | 62.823 | 496,651 | +10,811 | 0.01% | 31,200,945 |
| 2009-11-27 | 2009-11-25 | 64.002 | 485,840 | -1,272 | 0.01% | 31,094,769 |
| 2009-11-26 | 2009-11-24 | 61.250 | 487,112 | -5,724 | 0.01% | 29,835,680 |
| 2009-11-25 | 2009-11-23 | 61.958 | 492,836 | -635 | 0.01% | 30,535,027 |
| 2009-11-19 | 2009-11-17 | 61.014 | 493,471 | +635 | 0.01% | 30,108,770 |
| 2009-11-16 | 2009-11-12 | 60.307 | 492,836 | -1,907 | 0.01% | 29,721,276 |
| 2009-11-13 | 2009-11-11 | 61.250 | 494,743 | -1,272 | 0.01% | 30,303,080 |
| 2009-11-12 | 2009-11-10 | 60.464 | 496,015 | +22,257 | 0.01% | 29,990,991 |
| 2009-11-11 | 2009-11-09 | 60.385 | 473,758 | -636 | 0.01% | 28,607,996 |
| 2009-11-10 | 2009-11-06 | 58.891 | 474,394 | -22,257 | 0.01% | 27,937,701 |
| 2009-11-06 | 2009-11-04 | 58.498 | 496,651 | -636 | 0.01% | 29,053,196 |
| 2009-11-04 | 2009-11-02 | 58.341 | 497,287 | +17,170 | 0.01% | 29,012,201 |
| 2009-11-02 | 2009-10-29 | 57.004 | 480,117 | +1,272 | 0.01% | 27,368,737 |
| 2009-10-30 | 2009-10-28 | 58.184 | 478,845 | +1,271 | 0.01% | 27,860,977 |
| 2009-10-28 | 2009-10-23 | 59.363 | 477,574 | -14,626 | 0.01% | 28,350,276 |
| 2009-10-22 | 2009-10-20 | 57.162 | 492,200 | -2,543 | 0.01% | 28,134,920 |
| 2009-10-20 | 2009-10-16 | 56.218 | 494,743 | -6,359 | 0.01% | 27,813,482 |
| 2009-10-19 | 2009-10-15 | 55.982 | 501,102 | +1,271 | 0.01% | 28,052,773 |
| 2009-10-14 | 2009-10-12 | 54.803 | 499,831 | -636 | 0.01% | 27,392,119 |
| 2009-10-13 | 2009-10-09 | 55.746 | 500,467 | +3,180 | 0.01% | 27,899,174 |
| 2009-10-12 | 2009-10-08 | 55.746 | 497,287 | -636 | 0.01% | 27,721,901 |
| 2009-10-09 | 2009-10-07 | 55.039 | 497,923 | -1,272 | 0.01% | 27,405,005 |
| 2009-10-07 | 2009-10-05 | 51.972 | 499,195 | +636 | 0.01% | 25,944,264 |
| 2009-10-06 | 2009-10-02 | 51.658 | 498,559 | +636 | 0.01% | 25,754,409 |
| 2009-10-02 | 2009-09-29 | 53.623 | 497,923 | -2,544 | 0.01% | 26,700,305 |
| 2009-09-28 | 2009-09-24 | 54.174 | 500,467 | +6,360 | 0.01% | 27,112,173 |
| 2009-09-25 | 2009-09-23 | 55.982 | 494,107 | +636 | 0.01% | 27,661,177 |
| 2009-09-24 | 2009-09-22 | 56.847 | 493,471 | -2,544 | 0.01% | 28,052,372 |
| 2009-09-22 | 2009-09-18 | 56.768 | 496,015 | -6,995 | 0.01% | 28,157,991 |
| 2009-09-21 | 2009-09-17 | 56.768 | 503,010 | -5,088 | 0.01% | 28,555,086 |
| 2009-09-18 | 2009-09-16 | 55.039 | 508,098 | -2,543 | 0.01% | 27,965,023 |
| 2009-09-16 | 2009-09-14 | 53.938 | 510,641 | -10,811 | 0.01% | 27,542,887 |
| 2009-09-14 | 2009-09-10 | 54.567 | 521,452 | -7,631 | 0.01% | 28,454,009 |
| 2009-09-11 | 2009-09-09 | 54.331 | 529,083 | -5,087 | 0.01% | 28,745,609 |
| 2009-09-09 | 2009-09-07 | 53.781 | 534,170 | +636 | 0.01% | 28,727,991 |
| 2009-09-08 | 2009-09-04 | 53.152 | 533,534 | -6,359 | 0.01% | 28,358,187 |
| 2009-09-07 | 2009-09-03 | 52.444 | 539,893 | -6,360 | 0.01% | 28,314,128 |
| 2009-09-04 | 2009-09-02 | 51.029 | 546,253 | +6,360 | 0.01% | 27,874,571 |
| 2009-09-01 | 2009-08-28 | 52.287 | 539,893 | -1,908 | 0.01% | 28,229,228 |
| 2009-08-31 | 2009-08-27 | 53.387 | 541,801 | -6,995 | 0.01% | 28,925,391 |
| 2009-08-28 | 2009-08-26 | 53.938 | 548,796 | -43,879 | 0.01% | 29,600,886 |
| 2009-08-27 | 2009-08-25 | 52.287 | 592,675 | +1,908 | 0.01% | 30,989,025 |
| 2009-08-26 | 2009-08-24 | 51.972 | 590,767 | -24,165 | 0.01% | 30,703,462 |
| 2009-08-24 | 2009-08-20 | 51.579 | 614,932 | -6,359 | 0.01% | 31,717,620 |
| 2009-08-21 | 2009-08-19 | 50.400 | 621,291 | +1,908 | 0.01% | 31,312,861 |
| 2009-08-20 | 2009-08-18 | 50.871 | 619,383 | +1,908 | 0.01% | 31,508,899 |
| 2009-08-19 | 2009-08-17 | 50.478 | 617,475 | +64,863 | 0.01% | 31,169,086 |
| 2009-08-18 | 2009-08-14 | 52.837 | 552,612 | +636 | 0.01% | 29,198,413 |
| 2009-08-17 | 2009-08-13 | 53.702 | 551,976 | -3,179 | 0.01% | 29,642,209 |
| 2009-08-14 | 2009-08-12 | 52.601 | 555,155 | +3,179 | 0.01% | 29,201,828 |
| 2009-08-13 | 2009-08-11 | 53.545 | 551,976 | +34,976 | 0.01% | 29,555,409 |
| 2009-08-11 | 2009-08-07 | 52.680 | 517,000 | +636 | 0.01% | 27,235,478 |
| 2009-08-10 | 2009-08-06 | 54.410 | 516,364 | -636 | 0.01% | 28,095,173 |
| 2009-08-06 | 2009-08-04 | 54.095 | 517,000 | -24,801 | 0.01% | 27,967,178 |
| 2009-08-05 | 2009-08-03 | 55.275 | 541,801 | -636 | 0.01% | 29,947,791 |
| 2009-08-03 | 2009-07-30 | 53.387 | 542,437 | +636 | 0.01% | 28,959,345 |
| 2009-07-31 | 2009-07-29 | 53.859 | 541,801 | -1,272 | 0.01% | 29,180,991 |
| 2009-07-30 | 2009-07-28 | 55.432 | 543,073 | -636 | 0.01% | 30,103,500 |
| 2009-07-29 | 2009-07-27 | 54.881 | 543,709 | -2,544 | 0.01% | 29,839,504 |
| 2009-07-28 | 2009-07-24 | 54.803 | 546,253 | -8,267 | 0.01% | 29,936,173 |
| 2009-07-27 | 2009-07-23 | 54.724 | 554,520 | -635 | 0.01% | 30,345,627 |
| 2009-07-24 | 2009-07-22 | 52.129 | 555,155 | -2,544 | 0.01% | 28,939,928 |
| 2009-07-23 | 2009-07-21 | 52.523 | 557,699 | -7,631 | 0.01% | 29,291,795 |
| 2009-07-22 | 2009-07-20 | 51.579 | 565,330 | -636 | 0.01% | 29,159,195 |
| 2009-07-21 | 2009-07-17 | 48.434 | 565,966 | -6,995 | 0.01% | 27,412,000 |
| 2009-07-20 | 2009-07-16 | 48.119 | 572,961 | -20,349 | 0.01% | 27,570,595 |
| 2009-07-16 | 2009-07-14 | 48.041 | 593,310 | +31,795 | 0.01% | 28,503,129 |
| 2009-07-15 | 2009-07-13 | 46.626 | 561,515 | -49,601 | 0.01% | 26,180,969 |
| 2009-07-14 | 2009-07-10 | 48.277 | 611,116 | -636 | 0.01% | 29,502,695 |
| 2009-07-13 | 2009-07-09 | 47.962 | 611,752 | -8,267 | 0.01% | 29,340,999 |
| 2009-07-08 | 2009-07-06 | 45.918 | 620,019 | +6,359 | 0.01% | 28,470,003 |
| 2009-07-07 | 2009-07-03 | 45.761 | 613,660 | +636 | 0.01% | 28,081,510 |
| 2009-07-06 | 2009-07-02 | 44.974 | 613,024 | +58,504 | 0.01% | 27,570,406 |
| 2009-07-02 | 2009-06-29 | 45.210 | 554,520 | +636 | 0.01% | 25,070,022 |
| 2009-06-29 | 2009-06-25 | 44.739 | 553,884 | -636 | 0.01% | 24,779,968 |
| 2009-06-25 | 2009-06-23 | 43.323 | 554,520 | -6,995 | 0.01% | 24,023,621 |
| 2009-06-24 | 2009-06-22 | 44.424 | 561,515 | +8,267 | 0.01% | 24,944,768 |
| 2009-06-22 | 2009-06-18 | 44.503 | 553,248 | -17,169 | 0.01% | 24,621,015 |
| 2009-06-17 | 2009-06-15 | 46.154 | 570,417 | -8,267 | 0.01% | 26,326,930 |
| 2009-06-15 | 2009-06-11 | 47.805 | 578,684 | +636 | 0.01% | 27,663,983 |
| 2009-06-12 | 2009-06-10 | 48.041 | 578,048 | -17,806 | 0.01% | 27,769,929 |
| 2009-06-11 | 2009-06-09 | 45.761 | 595,854 | +2,544 | 0.01% | 27,266,695 |
| 2009-06-10 | 2009-06-08 | 46.232 | 593,310 | +3,815 | 0.01% | 27,430,180 |
| 2009-06-09 | 2009-06-05 | 47.176 | 589,495 | +14,626 | 0.01% | 27,810,003 |
| 2009-06-08 | 2009-06-04 | 46.940 | 574,869 | -11,446 | 0.01% | 26,984,407 |
| 2009-06-05 | 2009-06-03 | 46.861 | 586,315 | -13,991 | 0.01% | 27,475,584 |
| 2009-06-04 | 2009-06-02 | 45.997 | 600,306 | -10,810 | 0.01% | 27,612,022 |
| 2009-06-03 | 2009-06-01 | 47.333 | 611,116 | -5,087 | 0.01% | 28,926,095 |
| 2009-06-02 | 2009-05-29 | 44.424 | 616,203 | -1,272 | 0.01% | 27,374,230 |
| 2009-06-01 | 2009-05-27 | 43.638 | 617,475 | -3,180 | 0.01% | 26,945,238 |
| 2009-05-27 | 2009-05-25 | 42.223 | 620,655 | -1,908 | 0.01% | 26,205,606 |
| 2009-05-21 | 2009-05-19 | 44.110 | 622,563 | +11,447 | 0.01% | 27,460,967 |
| 2009-05-19 | 2009-05-15 | 43.323 | 611,116 | +13,990 | 0.01% | 26,475,545 |
| 2009-05-18 | 2009-05-14 | 42.930 | 597,126 | -1,908 | 0.01% | 25,634,703 |
| 2009-05-14 | 2009-05-12 | 44.424 | 599,034 | -45,786 | 0.01% | 26,611,514 |
| 2009-05-12 | 2009-05-08 | 45.603 | 644,820 | +14,626 | 0.01% | 29,406,014 |
| 2009-05-11 | 2009-05-07 | 45.997 | 630,194 | +14,626 | 0.01% | 28,986,768 |
| 2009-05-07 | 2009-05-05 | 44.896 | 615,568 | -1,271 | 0.01% | 27,636,421 |
| 2009-05-06 | 2009-05-04 | 45.132 | 616,839 | +19,077 | 0.01% | 27,838,984 |
| 2009-05-04 | 2009-04-29 | 41.908 | 597,762 | +37,519 | 0.01% | 25,051,006 |
| 2009-04-29 | 2009-04-27 | 41.829 | 560,243 | -3,179 | 0.01% | 23,434,610 |
| 2009-04-28 | 2009-04-24 | 43.245 | 563,422 | +636 | 0.01% | 24,364,985 |
| 2009-04-27 | 2009-04-23 | 43.009 | 562,786 | +13,990 | 0.01% | 24,204,732 |
| 2009-04-24 | 2009-04-22 | 42.166 | 548,796 | +6,359 | 0.01% | 23,140,349 |
| 2009-04-23 | 2009-04-21 | 44.071 | 542,437 | -8,935 | 0.01% | 23,905,990 |
| 2009-04-21 | 2009-04-17 | 44.389 | 551,372 | -8,186 | 0.01% | 24,474,902 |
| 2009-04-20 | 2009-04-16 | 44.389 | 559,558 | -17,001 | 0.01% | 24,838,271 |
| 2009-04-17 | 2009-04-15 | 44.548 | 576,559 | +3,778 | 0.01% | 25,684,497 |
| 2009-04-15 | 2009-04-09 | 44.310 | 572,781 | -26,061 | 0.01% | 25,379,745 |
| 2009-04-09 | 2009-04-07 | 43.436 | 598,842 | -38,547 | 0.01% | 26,011,418 |
| 2009-04-08 | 2009-04-06 | 43.913 | 637,389 | -38,409 | 0.01% | 27,989,436 |
| 2009-04-06 | 2009-04-02 | 42.880 | 675,798 | +1,259 | 0.01% | 28,978,447 |
| 2009-03-30 | 2009-03-26 | 42.007 | 674,539 | -21,408 | 0.01% | 28,335,259 |
| 2009-03-26 | 2009-03-24 | 40.975 | 695,947 | -1,889 | 0.01% | 28,516,112 |
| 2009-03-23 | 2009-03-19 | 39.625 | 697,836 | -630 | 0.01% | 27,651,479 |
| 2009-03-20 | 2009-03-18 | 38.831 | 698,466 | -630 | 0.01% | 27,121,804 |
| 2009-03-19 | 2009-03-17 | 38.116 | 699,096 | +630 | 0.01% | 26,646,643 |
| 2009-03-18 | 2009-03-16 | 40.101 | 698,466 | -3,148 | 0.01% | 28,009,225 |
| 2009-03-16 | 2009-03-12 | 35.892 | 701,614 | -1,889 | 0.01% | 25,182,633 |
| 2009-03-13 | 2009-03-11 | 35.257 | 703,503 | -8,186 | 0.02% | 24,803,523 |
| 2009-03-10 | 2009-03-06 | 33.828 | 711,689 | +1,260 | 0.02% | 24,074,889 |
| 2009-03-06 | 2009-03-04 | 34.940 | 710,429 | +629 | 0.02% | 24,822,059 |
| 2009-02-23 | 2009-02-19 | 35.972 | 709,800 | -18,260 | 0.02% | 25,532,812 |
| 2009-02-20 | 2009-02-18 | 35.654 | 728,060 | +18,260 | 0.02% | 25,958,402 |
| 2009-02-18 | 2009-02-16 | 37.242 | 709,800 | -4,407 | 0.02% | 26,434,633 |
| 2009-02-11 | 2009-02-09 | 37.322 | 714,207 | -630 | 0.02% | 26,655,474 |
| 2009-02-09 | 2009-02-05 | 35.972 | 714,837 | -45,335 | 0.02% | 25,714,002 |
| 2009-02-06 | 2009-02-04 | 34.622 | 760,172 | +14,482 | 0.02% | 26,318,601 |
| 2009-02-05 | 2009-02-03 | 33.113 | 745,690 | -3,778 | 0.02% | 24,692,145 |
| 2009-02-04 | 2009-02-02 | 32.398 | 749,468 | +3,778 | 0.02% | 24,281,623 |
| 2009-02-02 | 2009-01-29 | 32.954 | 745,690 | -4,408 | 0.02% | 24,573,718 |
| 2009-01-30 | 2009-01-23 | 31.604 | 750,098 | +2,519 | 0.02% | 23,706,396 |
| 2009-01-23 | 2009-01-21 | 32.240 | 747,579 | +3,148 | 0.02% | 24,101,694 |
| 2009-01-22 | 2009-01-20 | 34.860 | 744,431 | +29,594 | 0.02% | 25,950,959 |
| 2009-01-20 | 2009-01-16 | 35.257 | 714,837 | -1,889 | 0.02% | 25,203,128 |
| 2009-01-19 | 2009-01-15 | 34.940 | 716,726 | +3,148 | 0.02% | 25,042,073 |
| 2009-01-16 | 2009-01-14 | 35.813 | 713,578 | -2,518 | 0.02% | 25,555,386 |
| 2009-01-15 | 2009-01-13 | 34.940 | 716,096 | +629 | 0.02% | 25,020,061 |
| 2009-01-14 | 2009-01-12 | 36.131 | 715,467 | +630 | 0.02% | 25,850,292 |
| 2009-01-13 | 2009-01-09 | 37.481 | 714,837 | +630 | 0.02% | 26,792,514 |
| 2009-01-12 | 2009-01-08 | 37.560 | 714,207 | +1,259 | 0.02% | 26,825,615 |
| 2009-01-09 | 2009-01-07 | 38.831 | 712,948 | -630 | 0.02% | 27,684,148 |
| 2009-01-07 | 2009-01-05 | 40.657 | 713,578 | -2,518 | 0.02% | 29,011,879 |
| 2009-01-06 | 2009-01-02 | 39.307 | 716,096 | +2,518 | 0.02% | 28,147,569 |
| 2009-01-05 | 2008-12-31 | 37.401 | 713,578 | -103,011 | 0.02% | 26,688,662 |
| 2008-12-30 | 2008-12-24 | 36.131 | 816,589 | +3,778 | 0.02% | 29,503,896 |
| 2008-12-23 | 2008-12-19 | 38.910 | 812,811 | +630 | 0.02% | 31,626,425 |
| 2008-12-18 | 2008-12-16 | 38.592 | 812,181 | -6,297 | 0.02% | 31,343,937 |
| 2008-12-16 | 2008-12-12 | 36.607 | 818,478 | +6,297 | 0.02% | 29,962,109 |
| 2008-12-15 | 2008-12-11 | 39.069 | 812,181 | -1,889 | 0.02% | 31,730,899 |
| 2008-12-12 | 2008-12-10 | 38.751 | 814,070 | -630 | 0.02% | 31,546,125 |
| 2008-12-11 | 2008-12-09 | 36.687 | 814,700 | -10,074 | 0.02% | 29,888,501 |
| 2008-12-10 | 2008-12-08 | 37.798 | 824,774 | -3,778 | 0.02% | 31,174,993 |
| 2008-12-09 | 2008-12-05 | 34.304 | 828,552 | -5,037 | 0.02% | 28,422,872 |
| 2008-12-08 | 2008-12-04 | 32.398 | 833,589 | -1,889 | 0.02% | 27,007,015 |
| 2008-11-28 | 2008-11-26 | 32.398 | 835,478 | +629 | 0.02% | 27,068,216 |
| 2008-11-20 | 2008-11-18 | 31.763 | 834,849 | +630 | 0.02% | 26,517,487 |
| 2008-11-19 | 2008-11-17 | 34.066 | 834,219 | +1,889 | 0.02% | 28,418,544 |
| 2008-11-18 | 2008-11-14 | 34.701 | 832,330 | -29,594 | 0.02% | 28,882,942 |
| 2008-11-17 | 2008-11-13 | 32.796 | 861,924 | +31,483 | 0.02% | 28,267,244 |
| 2008-11-12 | 2008-11-10 | 35.734 | 830,441 | +630 | 0.02% | 29,674,660 |
| 2008-11-11 | 2008-11-07 | 32.796 | 829,811 | +4,407 | 0.02% | 27,214,082 |
| 2008-10-30 | 2008-10-28 | 30.207 | 825,404 | -6,926 | 0.02% | 24,932,827 |
| 2008-10-28 | 2008-10-24 | 30.810 | 832,330 | -630 | 0.02% | 25,644,352 |
| 2008-10-27 | 2008-10-23 | 33.987 | 832,960 | +1,260 | 0.02% | 28,309,511 |
| 2008-10-24 | 2008-10-22 | 35.416 | 831,700 | +629 | 0.02% | 29,455,474 |
| 2008-10-23 | 2008-10-21 | 37.004 | 831,071 | -629 | 0.02% | 30,753,071 |
| 2008-10-22 | 2008-10-20 | 38.433 | 831,700 | -7,556 | 0.02% | 31,965,133 |
| 2008-10-21 | 2008-10-17 | 35.813 | 839,256 | +4,407 | 0.02% | 30,056,295 |
| 2008-10-20 | 2008-10-16 | 38.036 | 834,849 | +2,519 | 0.02% | 31,754,691 |
| 2008-10-17 | 2008-10-15 | 40.180 | 832,330 | -3,148 | 0.02% | 33,443,407 |
| 2008-10-16 | 2008-10-14 | 42.086 | 835,478 | -33,372 | 0.02% | 35,162,143 |
| 2008-10-15 | 2008-10-13 | 41.292 | 868,850 | -1,889 | 0.02% | 35,876,709 |
| 2008-10-14 | 2008-10-10 | 35.575 | 870,739 | +1,259 | 0.02% | 30,976,365 |
| 2008-10-13 | 2008-10-09 | 40.895 | 869,480 | -181,972 | 0.02% | 35,557,505 |
| 2008-10-10 | 2008-10-08 | 40.022 | 1,051,452 | +630 | 0.02% | 42,080,843 |
| 2008-10-06 | 2008-10-02 | 46.851 | 1,050,822 | -630 | 0.02% | 49,231,789 |
| 2008-10-03 | 2008-09-30 | 45.342 | 1,051,452 | -2,518 | 0.02% | 47,674,924 |
| 2008-10-02 | 2008-09-29 | 44.468 | 1,053,970 | -23,927 | 0.02% | 46,868,464 |
| 2008-09-30 | 2008-09-26 | 46.613 | 1,077,897 | -6,926 | 0.02% | 50,243,492 |
| 2008-09-29 | 2008-09-25 | 46.533 | 1,084,823 | -3,149 | 0.02% | 50,480,186 |
| 2008-09-26 | 2008-09-24 | 45.421 | 1,087,972 | -3,148 | 0.02% | 49,417,207 |
| 2008-09-25 | 2008-09-23 | 44.071 | 1,091,120 | +3,148 | 0.02% | 48,087,251 |
| 2008-09-24 | 2008-09-22 | 46.454 | 1,087,972 | -4,407 | 0.02% | 50,540,325 |
| 2008-09-23 | 2008-09-19 | 44.468 | 1,092,379 | -3,149 | 0.02% | 48,576,455 |
| 2008-09-22 | 2008-09-18 | 40.498 | 1,095,528 | +17,631 | 0.02% | 44,366,800 |
| 2008-09-19 | 2008-09-17 | 41.133 | 1,077,897 | +103,894 | 0.02% | 44,337,528 |
| 2008-09-18 | 2008-09-16 | 42.007 | 974,003 | +17,000 | 0.02% | 40,914,798 |
| 2008-09-17 | 2008-09-12 | 43.516 | 957,003 | +6,297 | 0.02% | 41,644,563 |
| 2008-09-16 | 2008-09-11 | 43.992 | 950,706 | +9,445 | 0.02% | 41,823,507 |
| 2008-09-12 | 2008-09-10 | 45.660 | 941,261 | +5,667 | 0.02% | 42,977,620 |
| 2008-09-11 | 2008-09-09 | 46.057 | 935,594 | +5,037 | 0.02% | 43,090,335 |
| 2008-09-10 | 2008-09-08 | 46.851 | 930,557 | -1,889 | 0.02% | 43,597,285 |
| 2008-09-09 | 2008-09-05 | 44.945 | 932,446 | -1,259 | 0.02% | 41,908,737 |
| 2008-09-03 | 2008-09-01 | 46.454 | 933,705 | -3,149 | 0.02% | 43,374,052 |
| 2008-09-02 | 2008-08-29 | 47.407 | 936,854 | -3,148 | 0.02% | 44,413,060 |
| 2008-09-01 | 2008-08-28 | 46.771 | 940,002 | -50,373 | 0.02% | 43,965,146 |
| 2008-08-28 | 2008-08-26 | 45.183 | 990,375 | -1,889 | 0.02% | 44,748,284 |
| 2008-08-27 | 2008-08-25 | 44.230 | 992,264 | -629 | 0.02% | 43,888,110 |
| 2008-08-21 | 2008-08-19 | 42.166 | 992,893 | +54,150 | 0.02% | 41,865,995 |
| 2008-08-20 | 2008-08-18 | 42.801 | 938,743 | -25,186 | 0.02% | 40,179,074 |
| 2008-08-19 | 2008-08-15 | 43.436 | 963,929 | +6,297 | 0.02% | 41,869,408 |
| 2008-08-13 | 2008-08-11 | 45.024 | 957,632 | -53,521 | 0.02% | 43,116,764 |
| 2008-08-12 | 2008-08-08 | 45.501 | 1,011,153 | +53,521 | 0.02% | 46,008,274 |
| 2008-08-08 | 2008-08-05 | 46.215 | 957,632 | -630 | 0.02% | 44,257,419 |
| 2008-08-01 | 2008-07-30 | 47.168 | 958,262 | -50,795 | 0.02% | 45,199,659 |
| 2008-07-28 | 2008-07-24 | 48.280 | 1,009,057 | -25,186 | 0.02% | 48,717,358 |
| 2008-07-25 | 2008-07-23 | 48.280 | 1,034,243 | -630 | 0.02% | 49,933,340 |
| 2008-07-24 | 2008-07-22 | 46.851 | 1,034,873 | -1,889 | 0.02% | 48,484,566 |
| 2008-07-23 | 2008-07-21 | 46.930 | 1,036,762 | -5,667 | 0.02% | 48,655,395 |
| 2008-07-22 | 2008-07-18 | 44.548 | 1,042,429 | +3,778 | 0.02% | 46,438,031 |
| 2008-07-21 | 2008-07-17 | 44.548 | 1,038,651 | -5,037 | 0.02% | 46,269,729 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,043,688 | +25,187 | 0.02% | 44,753,695 |
| 2008-07-16 | 2008-07-14 | 45.263 | 1,018,501 | +629 | 0.02% | 46,099,983 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,017,872 | -1,259 | 0.02% | 41,949,325 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,019,131 | +630 | 0.02% | 41,353,794 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,018,501 | +1,889 | 0.02% | 41,085,599 |
| 2008-07-04 | 2008-07-02 | 41.848 | 1,016,612 | -153,637 | 0.02% | 42,543,214 |
| 2008-07-02 | 2008-06-27 | 43.198 | 1,170,249 | -12,594 | 0.02% | 50,552,382 |
| 2008-06-30 | 2008-06-26 | 44.468 | 1,182,843 | +1,260 | 0.03% | 52,599,253 |
| 2008-06-25 | 2008-06-23 | 44.945 | 1,181,583 | -630 | 0.03% | 53,106,186 |
| 2008-06-24 | 2008-06-20 | 44.945 | 1,182,213 | +12,593 | 0.03% | 53,134,501 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,169,620 | -1,259 | 0.02% | 52,568,510 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,170,879 | -630 | 0.02% | 54,112,731 |
| 2008-06-18 | 2008-06-16 | 45.421 | 1,171,509 | -1,889 | 0.03% | 53,211,574 |
| 2008-06-17 | 2008-06-13 | 44.151 | 1,173,398 | +3,778 | 0.03% | 51,806,539 |
| 2008-06-16 | 2008-06-12 | 45.263 | 1,169,620 | -32,112 | 0.02% | 52,940,019 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,201,732 | -1,260 | 0.03% | 55,538,617 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,202,992 | -16,371 | 0.03% | 55,692,375 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,219,363 | -1,259 | 0.03% | 59,548,740 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,220,622 | +1,259 | 0.03% | 59,028,661 |
| 2008-06-06 | 2008-06-04 | 48.121 | 1,219,363 | +630 | 0.03% | 58,677,295 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,218,733 | -45,336 | 0.03% | 61,510,021 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,264,069 | -4,505 | 0.03% | 65,836,429 |
| 2008-06-03 | 2008-05-30 | 50.551 | 1,268,574 | +32,869 | 0.03% | 64,127,797 |
| 2008-06-02 | 2008-05-29 | 50.148 | 1,235,705 | +19,845 | 0.03% | 61,968,097 |
| 2008-05-29 | 2008-05-27 | 49.825 | 1,215,860 | -13,644 | 0.03% | 60,580,802 |
| 2008-05-28 | 2008-05-26 | 48.939 | 1,229,504 | -1,240 | 0.03% | 60,170,221 |
| 2008-05-26 | 2008-05-22 | 52.002 | 1,230,744 | +6,202 | 0.03% | 64,001,538 |
| 2008-05-21 | 2008-05-19 | 53.615 | 1,224,542 | -5,582 | 0.03% | 65,653,563 |
| 2008-05-20 | 2008-05-16 | 53.292 | 1,230,124 | -620 | 0.03% | 65,556,132 |
| 2008-05-19 | 2008-05-15 | 52.970 | 1,230,744 | +49,613 | 0.03% | 65,192,265 |
| 2008-05-16 | 2008-05-14 | 53.292 | 1,181,131 | +5,582 | 0.03% | 62,945,183 |
| 2008-05-15 | 2008-05-13 | 53.534 | 1,175,549 | -9,303 | 0.03% | 62,932,037 |
| 2008-05-14 | 2008-05-09 | 52.728 | 1,184,852 | +620 | 0.03% | 62,474,793 |
| 2008-05-13 | 2008-05-08 | 53.373 | 1,184,232 | -14,884 | 0.03% | 63,205,919 |
| 2008-05-09 | 2008-05-07 | 54.744 | 1,199,116 | -21,705 | 0.03% | 65,643,835 |
| 2008-05-08 | 2008-05-06 | 56.840 | 1,220,821 | -52,094 | 0.03% | 69,391,149 |
| 2008-05-07 | 2008-05-05 | 57.001 | 1,272,915 | +6,822 | 0.03% | 72,557,413 |
| 2008-05-06 | 2008-05-02 | 56.678 | 1,266,093 | -14,264 | 0.03% | 71,760,243 |
| 2008-05-05 | 2008-04-30 | 54.502 | 1,280,357 | +620 | 0.03% | 69,781,572 |
| 2008-05-02 | 2008-04-29 | 54.421 | 1,279,737 | +4,341 | 0.03% | 69,644,603 |
| 2008-04-29 | 2008-04-25 | 54.502 | 1,275,396 | +10,543 | 0.03% | 69,511,189 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,264,853 | -11,163 | 0.03% | 68,936,578 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,276,016 | -47,133 | 0.03% | 64,401,121 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,323,149 | +25,427 | 0.03% | 64,966,432 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,297,722 | +17,985 | 0.03% | 62,357,816 |
| 2008-04-21 | 2008-04-17 | 46.842 | 1,279,737 | -6,822 | 0.03% | 59,945,948 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,286,559 | +9,303 | 0.03% | 58,917,053 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,277,256 | +8,062 | 0.03% | 59,108,891 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,269,194 | +2,480 | 0.03% | 58,531,144 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,266,714 | -3,100 | 0.03% | 61,991,227 |
| 2008-04-11 | 2008-04-09 | 46.762 | 1,269,814 | +4,961 | 0.03% | 59,378,753 |
| 2008-04-09 | 2008-04-07 | 49.342 | 1,264,853 | +3,721 | 0.03% | 62,410,038 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,261,132 | -5,582 | 0.03% | 60,192,894 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,266,714 | -12,403 | 0.03% | 58,008,265 |
| 2008-04-02 | 2008-03-31 | 43.134 | 1,279,117 | +4,961 | 0.03% | 55,173,054 |
| 2008-04-01 | 2008-03-28 | 45.069 | 1,274,156 | +43,412 | 0.03% | 57,424,521 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,230,744 | +620 | 0.03% | 52,292,730 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,230,124 | +1,240 | 0.03% | 54,349,108 |
| 2008-03-27 | 2008-03-25 | 44.262 | 1,228,884 | -620 | 0.03% | 54,393,400 |
| 2008-03-26 | 2008-03-20 | 40.554 | 1,229,504 | +5,582 | 0.03% | 49,860,991 |
| 2008-03-25 | 2008-03-19 | 43.295 | 1,223,922 | -1,241 | 0.03% | 52,989,644 |
| 2008-03-20 | 2008-03-18 | 42.005 | 1,225,163 | -98,606 | 0.03% | 51,462,937 |
| 2008-03-19 | 2008-03-17 | 41.441 | 1,323,769 | +13,644 | 0.03% | 54,857,789 |
| 2008-03-18 | 2008-03-14 | 44.746 | 1,310,125 | -13,644 | 0.03% | 58,623,088 |
| 2008-03-17 | 2008-03-13 | 44.585 | 1,323,769 | +27,908 | 0.03% | 59,020,150 |
| 2008-03-14 | 2008-03-12 | 47.568 | 1,295,861 | -3,721 | 0.03% | 61,641,529 |
| 2008-03-13 | 2008-03-11 | 45.956 | 1,299,582 | +23,566 | 0.03% | 59,722,986 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,276,016 | +7,442 | 0.03% | 58,434,244 |
| 2008-03-11 | 2008-03-07 | 45.714 | 1,268,574 | -6,202 | 0.03% | 57,991,165 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,274,776 | +3,721 | 0.03% | 60,124,671 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,271,055 | +620 | 0.03% | 58,719,444 |
| 2008-03-06 | 2008-03-04 | 46.762 | 1,270,435 | +3,101 | 0.03% | 59,407,792 |
| 2008-03-05 | 2008-03-03 | 48.535 | 1,267,334 | +3,721 | 0.03% | 61,510,683 |
| 2008-03-04 | 2008-02-29 | 50.712 | 1,263,613 | +33,489 | 0.03% | 64,080,767 |
| 2008-03-03 | 2008-02-28 | 51.277 | 1,230,124 | +34,109 | 0.03% | 63,076,702 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,196,015 | -35,349 | 0.03% | 60,749,142 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,231,364 | +6,201 | 0.03% | 58,970,644 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,225,163 | -16,744 | 0.03% | 59,463,893 |
| 2008-02-21 | 2008-02-19 | 50.229 | 1,241,907 | -620 | 0.03% | 62,379,242 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,242,527 | -25,427 | 0.03% | 60,707,372 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,267,954 | +6,202 | 0.03% | 62,869,728 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,261,752 | -43,412 | 0.03% | 61,239,758 |
| 2008-02-15 | 2008-02-13 | 46.520 | 1,305,164 | -3,721 | 0.03% | 60,716,100 |
| 2008-02-14 | 2008-02-12 | 45.794 | 1,308,885 | +620 | 0.03% | 59,939,456 |
| 2008-02-13 | 2008-02-11 | 45.472 | 1,308,265 | +26,047 | 0.03% | 59,489,155 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,282,218 | +35,350 | 0.03% | 60,785,804 |
| 2008-02-11 | 2008-02-04 | 52.002 | 1,246,868 | -6,202 | 0.03% | 64,840,024 |
| 2008-02-05 | 2008-02-01 | 47.568 | 1,253,070 | +172,406 | 0.03% | 59,606,046 |
| 2008-02-04 | 2008-01-31 | 45.149 | 1,080,664 | +26,667 | 0.02% | 48,791,220 |
| 2008-02-01 | 2008-01-30 | 46.762 | 1,053,997 | +23,566 | 0.02% | 49,286,768 |
| 2008-01-31 | 2008-01-29 | 50.470 | 1,030,431 | +1,240 | 0.02% | 52,006,331 |
| 2008-01-30 | 2008-01-28 | 50.632 | 1,029,191 | +1,241 | 0.02% | 52,109,703 |
| 2008-01-29 | 2008-01-25 | 54.018 | 1,027,950 | -7,442 | 0.02% | 55,527,710 |
| 2008-01-28 | 2008-01-24 | 49.825 | 1,035,392 | -11,163 | 0.02% | 51,588,898 |
| 2008-01-25 | 2008-01-23 | 51.519 | 1,046,555 | -21,086 | 0.02% | 53,917,021 |
| 2008-01-24 | 2008-01-22 | 44.504 | 1,067,641 | -64,497 | 0.02% | 47,514,623 |
| 2008-01-23 | 2008-01-21 | 52.970 | 1,132,138 | -26,667 | 0.02% | 59,969,124 |
| 2008-01-22 | 2008-01-18 | 58.533 | 1,158,805 | -3,101 | 0.03% | 67,828,147 |
| 2008-01-21 | 2008-01-17 | 57.243 | 1,161,906 | +3,101 | 0.03% | 66,510,822 |
| 2008-01-18 | 2008-01-16 | 53.937 | 1,158,805 | +6,822 | 0.03% | 62,502,797 |
| 2008-01-17 | 2008-01-15 | 58.372 | 1,151,983 | +6,201 | 0.02% | 67,243,081 |
| 2008-01-16 | 2008-01-14 | 60.307 | 1,145,782 | -11,783 | 0.02% | 69,098,173 |
| 2008-01-15 | 2008-01-11 | 61.677 | 1,157,565 | +8,683 | 0.03% | 71,395,328 |
| 2008-01-14 | 2008-01-10 | 63.048 | 1,148,882 | +6,201 | 0.02% | 72,434,447 |
| 2008-01-10 | 2008-01-08 | 61.597 | 1,142,681 | -2,480 | 0.02% | 70,385,198 |
| 2008-01-09 | 2008-01-07 | 62.242 | 1,145,161 | +47,548 | 0.02% | 71,276,575 |
| 2008-01-07 | 2008-01-03 | 62.242 | 1,097,613 | +6,821 | 0.02% | 68,317,114 |
| 2008-01-04 | 2008-01-02 | 64.257 | 1,090,792 | -3,100 | 0.02% | 70,091,158 |
| 2008-01-03 | 2007-12-31 | 65.063 | 1,093,892 | -8,683 | 0.02% | 71,172,292 |
| 2008-01-02 | 2007-12-27 | 65.870 | 1,102,575 | +1,861 | 0.02% | 72,626,174 |
| 2007-12-28 | 2007-12-24 | 67.079 | 1,100,714 | +14,264 | 0.02% | 73,834,746 |
| 2007-12-27 | 2007-12-20 | 63.612 | 1,086,450 | -621 | 0.02% | 69,111,404 |
| 2007-12-21 | 2007-12-19 | 64.177 | 1,087,071 | +22,326 | 0.02% | 69,764,414 |
| 2007-12-20 | 2007-12-18 | 64.015 | 1,064,745 | +28,663 | 0.02% | 68,159,922 |
| 2007-12-19 | 2007-12-17 | 62.887 | 1,036,082 | +12,403 | 0.02% | 65,155,593 |
| 2007-12-18 | 2007-12-14 | 65.547 | 1,023,679 | +6,822 | 0.02% | 67,099,195 |
| 2007-12-17 | 2007-12-13 | 66.837 | 1,016,857 | +14,884 | 0.02% | 67,963,758 |
| 2007-12-14 | 2007-12-12 | 69.498 | 1,001,973 | +70,735 | 0.02% | 69,634,788 |
| 2007-12-13 | 2007-12-11 | 70.868 | 931,238 | -3,101 | 0.02% | 65,995,228 |
| 2007-12-11 | 2007-12-07 | 70.626 | 934,339 | -620 | 0.02% | 65,989,001 |
| 2007-12-10 | 2007-12-06 | 71.997 | 934,959 | +100,217 | 0.02% | 67,314,248 |
| 2007-12-07 | 2007-12-05 | 71.191 | 834,742 | -3,721 | 0.02% | 59,425,924 |
| 2007-12-06 | 2007-12-04 | 70.143 | 838,463 | +1,861 | 0.02% | 58,812,024 |
| 2007-12-05 | 2007-12-03 | 69.095 | 836,602 | +9,302 | 0.02% | 57,804,639 |
| 2007-12-04 | 2007-11-30 | 68.369 | 827,300 | +620 | 0.02% | 56,561,621 |
| 2007-12-03 | 2007-11-29 | 68.450 | 826,680 | -6,201 | 0.02% | 56,585,882 |
| 2007-11-30 | 2007-11-28 | 64.418 | 832,881 | -13,024 | 0.02% | 53,652,839 |
| 2007-11-29 | 2007-11-27 | 64.499 | 845,905 | +1,861 | 0.02% | 54,560,024 |
| 2007-11-28 | 2007-11-26 | 66.434 | 844,044 | +620 | 0.02% | 56,073,191 |
| 2007-11-27 | 2007-11-23 | 63.935 | 843,424 | -620 | 0.02% | 53,924,002 |
| 2007-11-26 | 2007-11-22 | 62.887 | 844,044 | +25,427 | 0.02% | 53,078,991 |
| 2007-11-23 | 2007-11-21 | 66.031 | 818,617 | -3,721 | 0.02% | 54,053,974 |
| 2007-11-22 | 2007-11-20 | 70.062 | 822,338 | -621 | 0.02% | 57,614,674 |
| 2007-11-20 | 2007-11-16 | 70.062 | 822,959 | +9,303 | 0.02% | 57,658,182 |
| 2007-11-19 | 2007-11-15 | 72.319 | 813,656 | +33,489 | 0.02% | 58,843,195 |
| 2007-11-16 | 2007-11-14 | 73.771 | 780,167 | -1,241 | 0.02% | 57,553,487 |
| 2007-11-15 | 2007-11-13 | 69.175 | 781,408 | +4,962 | 0.02% | 54,054,034 |
| 2007-11-14 | 2007-11-12 | 68.530 | 776,446 | +4,341 | 0.02% | 53,209,987 |
| 2007-11-13 | 2007-11-09 | 71.594 | 772,105 | +1,860 | 0.02% | 55,277,997 |
| 2007-11-12 | 2007-11-08 | 72.964 | 770,245 | -15,504 | 0.02% | 56,200,533 |
| 2007-11-09 | 2007-11-07 | 75.948 | 785,749 | -20,465 | 0.02% | 59,675,726 |
| 2007-11-08 | 2007-11-06 | 76.754 | 806,214 | +6,202 | 0.02% | 61,879,993 |
| 2007-11-07 | 2007-11-05 | 77.076 | 800,012 | +4,341 | 0.02% | 61,661,966 |
| 2007-11-06 | 2007-11-02 | 80.946 | 795,671 | -22,326 | 0.02% | 64,406,576 |
| 2007-11-05 | 2007-11-01 | 83.607 | 817,997 | -4,962 | 0.02% | 68,390,131 |
| 2007-11-02 | 2007-10-31 | 82.962 | 822,959 | -12,403 | 0.02% | 68,274,188 |
| 2007-11-01 | 2007-10-30 | 83.768 | 835,362 | +620 | 0.02% | 69,976,664 |
| 2007-10-31 | 2007-10-29 | 83.849 | 834,742 | -9,302 | 0.02% | 69,992,028 |
| 2007-10-30 | 2007-10-26 | 82.962 | 844,044 | +620 | 0.02% | 70,023,438 |
| 2007-10-29 | 2007-10-25 | 82.559 | 843,424 | +8,682 | 0.02% | 69,632,002 |
| 2007-10-26 | 2007-10-24 | 82.962 | 834,742 | -21,085 | 0.02% | 69,251,727 |
| 2007-10-25 | 2007-10-23 | 82.720 | 855,827 | +31,008 | 0.02% | 70,793,978 |
| 2007-10-24 | 2007-10-22 | 80.221 | 824,819 | +6,202 | 0.02% | 66,167,497 |
| 2007-10-23 | 2007-10-18 | 82.720 | 818,617 | -17,365 | 0.02% | 67,715,968 |
| 2007-10-22 | 2007-10-17 | 81.994 | 835,982 | +6,822 | 0.02% | 68,545,800 |
| 2007-10-18 | 2007-10-16 | 81.107 | 829,160 | -4,962 | 0.02% | 67,251,085 |
| 2007-10-17 | 2007-10-15 | 81.591 | 834,122 | -24,806 | 0.02% | 68,057,040 |
| 2007-10-16 | 2007-10-12 | 80.382 | 858,928 | +6,202 | 0.02% | 69,042,243 |
| 2007-10-15 | 2007-10-11 | 81.914 | 852,726 | -2,481 | 0.02% | 69,849,964 |
| 2007-10-12 | 2007-10-10 | 80.301 | 855,207 | -4,341 | 0.02% | 68,674,192 |
| 2007-10-11 | 2007-10-09 | 79.092 | 859,548 | +10,543 | 0.02% | 67,983,280 |
| 2007-10-10 | 2007-10-08 | 79.092 | 849,005 | -22,947 | 0.02% | 67,149,414 |
| 2007-10-09 | 2007-10-05 | 77.963 | 871,952 | -26,667 | 0.02% | 67,980,135 |
| 2007-10-08 | 2007-10-04 | 73.609 | 898,619 | +6,822 | 0.02% | 66,146,877 |
| 2007-10-05 | 2007-10-03 | 74.980 | 891,797 | -44,032 | 0.02% | 66,867,013 |
| 2007-10-04 | 2007-10-02 | 78.044 | 935,829 | +58,296 | 0.02% | 73,035,638 |
| 2007-10-03 | 2007-09-28 | 71.997 | 877,533 | +1,860 | 0.02% | 63,179,748 |
| 2007-10-02 | 2007-09-27 | 69.659 | 875,673 | +16,745 | 0.02% | 60,998,432 |
| 2007-09-28 | 2007-09-25 | 67.160 | 858,928 | -27,908 | 0.02% | 57,685,244 |
| 2007-09-27 | 2007-09-24 | 64.821 | 886,836 | +45,893 | 0.02% | 57,486,032 |
| 2007-09-25 | 2007-09-21 | 62.806 | 840,943 | -5,582 | 0.02% | 52,816,180 |
| 2007-09-24 | 2007-09-20 | 63.209 | 846,525 | -8,682 | 0.02% | 53,508,013 |
| 2007-09-21 | 2007-09-19 | 63.128 | 855,207 | -9,923 | 0.02% | 53,987,843 |
| 2007-09-20 | 2007-09-18 | 61.677 | 865,130 | +3,721 | 0.02% | 53,358,766 |
| 2007-09-19 | 2007-09-17 | 61.597 | 861,409 | +4,341 | 0.02% | 53,059,815 |
| 2007-09-18 | 2007-09-14 | 61.274 | 857,068 | -71,939 | 0.02% | 52,516,025 |
| 2007-09-17 | 2007-09-13 | 59.742 | 929,007 | +6,202 | 0.02% | 55,500,918 |
| 2007-09-14 | 2007-09-12 | 59.742 | 922,805 | +1,240 | 0.02% | 55,130,397 |
| 2007-09-13 | 2007-09-11 | 59.339 | 921,565 | -27,907 | 0.02% | 54,684,816 |
| 2007-09-12 | 2007-09-10 | 59.420 | 949,472 | +3,721 | 0.02% | 56,417,342 |
| 2007-09-11 | 2007-09-07 | 60.065 | 945,751 | -3,721 | 0.02% | 56,806,241 |
| 2007-09-10 | 2007-09-06 | 60.226 | 949,472 | +71,939 | 0.02% | 57,182,842 |
| 2007-09-07 | 2007-09-05 | 59.823 | 877,533 | -3,101 | 0.02% | 52,496,498 |
| 2007-09-06 | 2007-09-04 | 60.065 | 880,634 | +620 | 0.02% | 52,895,009 |
| 2007-09-05 | 2007-09-03 | 60.145 | 880,014 | +1,861 | 0.02% | 52,928,719 |
| 2007-09-04 | 2007-08-31 | 60.710 | 878,153 | -12,403 | 0.02% | 53,312,388 |
| 2007-09-03 | 2007-08-30 | 59.581 | 890,556 | -621 | 0.02% | 53,060,171 |
| 2007-08-31 | 2007-08-29 | 58.775 | 891,177 | +13,644 | 0.02% | 52,378,670 |
| 2007-08-30 | 2007-08-28 | 59.903 | 877,533 | +26,047 | 0.02% | 52,567,248 |
| 2007-08-29 | 2007-08-27 | 56.678 | 851,486 | -4,961 | 0.02% | 48,260,943 |
| 2007-08-28 | 2007-08-24 | 54.260 | 856,447 | +37,209 | 0.02% | 46,470,626 |
| 2007-08-27 | 2007-08-23 | 53.212 | 819,238 | -154,421 | 0.02% | 43,593,024 |
| 2007-08-24 | 2007-08-22 | 52.244 | 973,659 | -21,705 | 0.02% | 50,868,023 |
| 2007-08-23 | 2007-08-21 | 50.148 | 995,364 | -37,210 | 0.02% | 49,915,484 |
| 2007-08-22 | 2007-08-20 | 48.697 | 1,032,574 | -13,644 | 0.02% | 50,282,990 |
| 2007-08-21 | 2007-08-17 | 44.504 | 1,046,218 | -11,783 | 0.02% | 46,561,208 |
| 2007-08-20 | 2007-08-16 | 46.117 | 1,058,001 | -1,860 | 0.02% | 48,791,602 |
| 2007-08-17 | 2007-08-15 | 48.697 | 1,059,861 | -4,962 | 0.02% | 51,611,778 |
| 2007-08-16 | 2007-08-14 | 49.906 | 1,064,823 | +2,481 | 0.02% | 53,141,162 |
| 2007-08-15 | 2007-08-13 | 48.777 | 1,062,342 | +17,365 | 0.02% | 51,818,245 |
| 2007-08-14 | 2007-08-10 | 48.374 | 1,044,977 | +6,821 | 0.02% | 50,549,976 |
| 2007-08-10 | 2007-08-08 | 50.632 | 1,038,156 | +2,481 | 0.02% | 52,563,616 |
| 2007-08-09 | 2007-08-07 | 48.374 | 1,035,675 | +29,768 | 0.02% | 50,099,999 |
| 2007-08-08 | 2007-08-06 | 49.664 | 1,005,907 | +620 | 0.02% | 49,957,594 |
| 2007-08-07 | 2007-08-03 | 51.922 | 1,005,287 | +3,101 | 0.02% | 52,196,202 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,002,186 | +620 | 0.02% | 51,711,993 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,001,566 | -11,783 | 0.02% | 52,326,002 |
| 2007-08-02 | 2007-07-31 | 54.582 | 1,013,349 | +3,101 | 0.02% | 55,310,895 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,010,248 | -620 | 0.02% | 53,919,885 |
| 2007-07-31 | 2007-07-27 | 51.680 | 1,010,868 | -3,721 | 0.02% | 52,241,477 |
| 2007-07-30 | 2007-07-26 | 53.534 | 1,014,589 | -88,064 | 0.02% | 54,315,177 |
| 2007-07-27 | 2007-07-25 | 52.809 | 1,102,653 | +7,442 | 0.02% | 58,229,510 |
| 2007-07-25 | 2007-07-23 | 50.632 | 1,095,211 | +12,403 | 0.02% | 55,452,408 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,082,808 | +1,861 | 0.02% | 52,816,522 |
| 2007-07-20 | 2007-07-18 | 49.261 | 1,080,947 | +122,172 | 0.02% | 53,248,648 |
| 2007-07-17 | 2007-07-13 | 49.987 | 958,775 | +11,784 | 0.02% | 47,926,020 |
| 2007-07-13 | 2007-07-11 | 48.616 | 946,991 | +34,729 | 0.02% | 46,039,027 |
| 2007-07-12 | 2007-07-10 | 49.584 | 912,262 | -1,241 | 0.02% | 45,233,237 |
| 2007-07-11 | 2007-07-09 | 49.261 | 913,503 | -620 | 0.02% | 45,000,170 |
| 2007-07-10 | 2007-07-06 | 46.359 | 914,123 | +1,241 | 0.02% | 42,377,512 |
| 2007-07-06 | 2007-07-04 | 46.762 | 912,882 | -2,481 | 0.02% | 42,687,980 |
| 2007-07-04 | 2007-06-29 | 45.311 | 915,363 | -48,373 | 0.02% | 41,475,596 |
| 2007-07-03 | 2007-06-28 | 46.681 | 963,736 | -1,860 | 0.02% | 44,988,304 |
| 2007-06-29 | 2007-06-27 | 46.117 | 965,596 | -1,241 | 0.02% | 44,530,181 |
| 2007-06-28 | 2007-06-26 | 45.633 | 966,837 | +1,241 | 0.02% | 44,119,712 |
| 2007-06-27 | 2007-06-25 | 46.348 | 965,596 | -36,590 | 0.02% | 44,753,726 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,002,186 | 0.02% | 47,018,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy