History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 +0
2012-12-21 2012-12-19 36.299 0 +0
2012-12-20 2012-12-18 36.225 0 +0
2012-12-19 2012-12-17 36.150 0 +0
2012-12-18 2012-12-14 35.778 0 +0
2012-12-17 2012-12-13 34.960 0 +0
2012-12-14 2012-12-12 35.034 0 +0
2012-12-13 2012-12-11 34.439 0 +0
2012-12-12 2012-12-10 34.737 0 +0
2012-12-11 2012-12-07 34.886 0 +0
2012-12-10 2012-12-06 34.811 0 +0
2012-12-07 2012-12-05 34.886 0 +0
2012-12-06 2012-12-04 33.472 0 +0
2012-12-05 2012-12-03 33.472 0 +0
2012-12-04 2012-11-30 33.993 0 +0
2012-12-03 2012-11-29 33.696 0 +0
2012-11-30 2012-11-28 33.324 0 +0
2012-11-29 2012-11-27 33.770 0 +0
2012-11-28 2012-11-26 33.993 0 +0
2012-11-27 2012-11-23 33.993 0 +0
2012-11-26 2012-11-22 33.472 0 +0
2012-11-23 2012-11-21 33.249 0 +0
2012-11-22 2012-11-20 32.803 0 +0
2012-11-21 2012-11-19 33.175 0 +0
2012-11-20 2012-11-16 32.952 0 +0
2012-11-19 2012-11-15 33.100 0 +0
2012-11-16 2012-11-14 33.770 0 +0
2012-11-15 2012-11-13 33.547 0 +0
2012-11-14 2012-11-12 34.142 0 +0
2012-11-13 2012-11-09 34.365 0 +0
2012-11-12 2012-11-08 34.365 0 +0
2012-11-09 2012-11-07 35.332 0 +0
2012-11-08 2012-11-06 35.258 0 +0
2012-11-07 2012-11-05 35.630 0 +0
2012-11-06 2012-11-02 35.481 0 +0
2012-11-05 2012-11-01 34.811 0 +0
2012-11-02 2012-10-31 34.067 0 +0
2012-11-01 2012-10-30 33.696 0 +0
2012-10-31 2012-10-29 33.472 0 +0
2012-10-30 2012-10-26 33.547 0 +0
2012-10-29 2012-10-25 34.216 0 +0
2012-10-26 2012-10-24 34.142 0 +0
2012-10-25 2012-10-22 34.067 0 +0
2012-10-24 2012-10-19 33.919 0 +0
2012-10-22 2012-10-18 33.844 0 +0
2012-10-19 2012-10-17 34.216 0 +0
2012-10-18 2012-10-16 34.811 0 +0
2012-10-17 2012-10-15 34.588 0 +0
2012-10-16 2012-10-12 34.588 0 +0
2012-10-15 2012-10-11 34.067 0 +0
2012-10-12 2012-10-10 33.547 0 +0
2012-10-11 2012-10-09 33.696 0 +0
2012-10-10 2012-10-08 33.472 0 +0
2012-10-09 2012-10-05 33.993 0 +0
2012-10-08 2012-10-04 33.249 0 +0
2012-10-05 2012-10-03 33.026 0 +0
2012-10-04 2012-09-28 33.324 0 +0
2012-10-03 2012-09-27 33.324 0 +0
2012-09-28 2012-09-26 32.952 0 +0
2012-09-27 2012-09-25 33.696 0 +0
2012-09-26 2012-09-24 33.547 0 +0
2012-09-25 2012-09-21 33.696 0 +0
2012-09-24 2012-09-20 33.398 0 +0
2012-09-21 2012-09-19 33.919 0 +0
2012-09-20 2012-09-18 33.547 0 +0
2012-09-19 2012-09-17 33.993 0 +0
2012-09-18 2012-09-14 34.142 0 +0
2012-09-17 2012-09-13 32.729 0 +0
2012-09-14 2012-09-12 32.877 0 +0
2012-09-13 2012-09-11 32.654 0 +0
2012-09-12 2012-09-10 32.505 0 +0
2012-09-11 2012-09-07 32.431 0 +0
2012-09-10 2012-09-06 31.464 0 +0
2012-09-07 2012-09-05 31.092 0 +0
2012-09-06 2012-09-04 31.390 0 +0
2012-09-05 2012-09-03 31.167 0 +0
2012-09-04 2012-08-31 30.869 0 +0
2012-09-03 2012-08-30 31.092 0 +0
2012-08-31 2012-08-29 30.795 0 +0
2012-08-30 2012-08-28 30.200 0 +0
2012-08-29 2012-08-27 30.571 0 +0
2012-08-28 2012-08-24 31.687 0 +0
2012-08-27 2012-08-23 32.133 0 +0
2012-08-24 2012-08-22 31.762 0 +0
2012-08-23 2012-08-21 32.133 0 +0
2012-08-22 2012-08-20 31.985 0 +0
2012-08-21 2012-08-17 31.910 0 +0
2012-08-20 2012-08-16 31.538 0 +0
2012-08-17 2012-08-15 31.464 0 +0
2012-08-16 2012-08-14 32.580 0 +0
2012-08-15 2012-08-13 32.282 0 +0
2012-08-14 2012-08-10 32.505 0 +0
2012-08-13 2012-08-09 32.357 0 +0
2012-08-10 2012-08-08 31.762 0 +0
2012-08-09 2012-08-07 31.687 0 +0
2012-08-08 2012-08-06 32.059 0 +0
2012-08-07 2012-08-03 31.687 0 +0
2012-08-06 2012-08-02 31.613 0 +0
2012-08-03 2012-08-01 32.133 0 +0
2012-08-02 2012-07-31 31.910 0 +0
2012-08-01 2012-07-30 31.464 0 +0
2012-07-31 2012-07-27 31.464 0 +0
2012-07-30 2012-07-26 31.018 0 +0
2012-07-27 2012-07-25 31.018 0 +0
2012-07-26 2012-07-24 30.943 0 +0
2012-07-25 2012-07-23 31.241 0 +0
2012-07-24 2012-07-20 32.803 0 +0
2012-07-23 2012-07-19 32.654 0 +0
2012-07-20 2012-07-18 31.910 0 +0
2012-07-19 2012-07-17 32.208 0 +0
2012-07-18 2012-07-16 31.092 0 +0
2012-07-17 2012-07-13 30.795 0 +0
2012-07-16 2012-07-12 30.423 0 +0
2012-07-13 2012-07-11 31.390 0 +0
2012-07-12 2012-07-10 30.943 0 +0
2012-07-11 2012-07-09 31.092 0 +0
2012-07-10 2012-07-06 32.208 0 +0
2012-07-09 2012-07-05 31.538 0 +0
2012-07-06 2012-07-04 30.720 0 +0
2012-07-05 2012-07-03 31.018 0 +0
2012-07-04 2012-06-29 29.694 0 -1,455,754
2012-07-03 2012-06-28 28.742 1,455,754 +6,050 0.03% 41,840,739
2012-06-28 2012-06-26 28.414 1,449,704 -3,361 0.03% 41,192,385
2012-06-27 2012-06-25 27.879 1,453,065 +1,344 0.03% 40,509,685
2012-06-26 2012-06-22 28.206 1,451,721 +1,344 0.03% 40,947,343
2012-06-22 2012-06-20 29.307 1,450,377 -7,394 0.03% 42,506,110
2012-06-21 2012-06-19 29.247 1,457,771 -7,394 0.03% 42,636,059
2012-06-20 2012-06-18 29.277 1,465,165 +5,378 0.03% 42,895,908
2012-06-18 2012-06-14 28.087 1,459,787 -3,361 0.03% 41,001,120
2012-06-15 2012-06-13 28.742 1,463,148 -2,689 0.03% 42,053,255
2012-06-14 2012-06-12 27.730 1,465,837 +672 0.03% 40,647,686
2012-06-13 2012-06-11 27.819 1,465,165 -74,614 0.03% 40,759,831
2012-06-12 2012-06-08 26.213 1,539,779 -3,361 0.03% 40,361,615
2012-06-11 2012-06-07 25.856 1,543,140 +673 0.03% 39,898,754
2012-06-08 2012-06-06 25.975 1,542,467 -6,722 0.03% 40,064,927
2012-06-07 2012-06-05 25.409 1,549,189 -1,345 0.03% 39,363,754
2012-06-06 2012-06-04 25.380 1,550,534 +23,527 0.03% 39,351,796
2012-06-05 2012-06-01 26.689 1,527,007 +672 0.03% 40,753,762
2012-06-04 2012-05-31 27.105 1,526,335 +672 0.03% 41,371,615
2012-06-01 2012-05-30 27.165 1,525,663 +3,361 0.03% 41,444,187
2012-05-29 2012-05-25 26.867 1,522,302 +2,017 0.03% 40,899,952
2012-05-28 2012-05-24 26.718 1,520,285 -4,033 0.03% 40,619,594
2012-05-25 2012-05-23 27.354 1,524,318 +4,033 0.03% 41,696,346
2012-05-24 2012-05-22 27.807 1,520,285 +30,372 0.03% 42,275,298
2012-05-21 2012-05-17 27.777 1,489,913 +14,557 0.03% 41,385,696
2012-05-18 2012-05-16 28.080 1,475,356 +5,955 0.03% 41,427,276
2012-05-17 2012-05-15 29.349 1,469,401 +1,324 0.03% 43,125,426
2012-05-15 2012-05-11 29.893 1,468,077 +4,632 0.03% 43,885,289
2012-05-14 2012-05-10 30.452 1,463,445 +1,323 0.03% 44,565,142
2012-05-11 2012-05-09 30.452 1,462,122 +5,294 0.03% 44,524,854
2012-05-10 2012-05-08 30.830 1,456,828 +34,408 0.03% 44,914,057
2012-05-09 2012-05-07 31.057 1,422,420 +4,632 0.03% 44,175,708
2012-05-08 2012-05-04 32.492 1,417,788 -43,672 0.03% 46,067,389
2012-05-07 2012-05-03 32.719 1,461,460 -1,985 0.03% 47,817,699
2012-05-04 2012-05-02 32.417 1,463,445 -37,055 0.03% 47,440,313
2012-05-03 2012-04-30 31.737 1,500,500 -50,289 0.03% 47,621,069
2012-04-30 2012-04-26 31.435 1,550,789 +33,085 0.03% 48,748,346
2012-04-27 2012-04-25 30.981 1,517,704 +662 0.03% 47,020,234
2012-04-26 2012-04-24 31.359 1,517,042 +13,233 0.03% 47,572,891
2012-04-25 2012-04-23 31.283 1,503,809 +3,309 0.03% 47,044,284
2012-04-24 2012-04-20 32.190 1,500,500 -1,985 0.03% 48,301,370
2012-04-23 2012-04-19 32.039 1,502,485 +5,955 0.03% 48,138,200
2012-04-20 2012-04-18 30.830 1,496,530 +24,483 0.03% 46,138,071
2012-04-19 2012-04-17 30.830 1,472,047 +5,293 0.03% 45,383,260
2012-04-17 2012-04-13 30.981 1,466,754 -661 0.03% 45,441,743
2012-04-12 2012-04-10 30.226 1,467,415 -12,573 0.03% 44,353,387
2012-04-10 2012-04-03 30.981 1,479,988 -19,850 0.03% 45,851,748
2012-04-03 2012-03-30 30.452 1,499,838 -6,617 0.03% 45,673,390
2012-04-02 2012-03-29 30.377 1,506,455 +20,512 0.03% 45,761,059
2012-03-28 2012-03-26 30.528 1,485,943 -5,955 0.03% 45,362,540
2012-03-27 2012-03-23 30.452 1,491,898 +1,985 0.03% 45,431,599
2012-03-23 2012-03-21 30.226 1,489,913 -3,308 0.03% 45,033,401
2012-03-22 2012-03-20 30.452 1,493,221 +7,940 0.03% 45,471,887
2012-03-19 2012-03-15 31.661 1,485,281 +58,229 0.03% 47,025,833
2012-03-16 2012-03-14 32.039 1,427,052 -72,786 0.03% 45,721,398
2012-03-15 2012-03-13 31.963 1,499,838 -15,219 0.03% 47,940,059
2012-03-14 2012-03-12 31.283 1,515,057 +12,572 0.03% 47,396,160
2012-03-13 2012-03-09 31.661 1,502,485 +10,587 0.03% 47,570,533
2012-03-12 2012-03-08 31.888 1,491,898 -49,627 0.03% 47,573,536
2012-03-09 2012-03-07 31.435 1,541,525 +54,259 0.03% 48,457,137
2012-03-08 2012-03-06 33.475 1,487,266 +20,512 0.03% 49,785,884
2012-03-07 2012-03-05 34.759 1,466,754 +23,821 0.03% 50,983,419
2012-03-05 2012-03-01 35.817 1,442,933 -1,323 0.03% 51,681,886
2012-03-02 2012-02-29 36.573 1,444,256 -2,647 0.03% 52,820,607
2012-03-01 2012-02-28 36.195 1,446,903 +3,309 0.03% 52,370,748
2012-02-29 2012-02-27 35.515 1,443,594 +7,940 0.03% 51,269,227
2012-02-28 2012-02-24 36.573 1,435,654 -9,926 0.03% 52,506,007
2012-02-24 2012-02-22 36.724 1,445,580 -3,308 0.03% 53,087,497
2012-02-23 2012-02-21 35.893 1,448,888 +2,647 0.03% 52,004,661
2012-02-22 2012-02-20 36.044 1,446,241 +12,572 0.03% 52,128,220
2012-02-21 2012-02-17 35.666 1,433,669 +1,985 0.03% 51,133,408
2012-02-17 2012-02-15 34.910 1,431,684 -11,910 0.03% 49,980,776
2012-02-16 2012-02-14 33.701 1,443,594 -662 0.03% 48,651,224
2012-02-15 2012-02-13 33.701 1,444,256 +662 0.03% 48,673,535
2012-02-14 2012-02-10 33.550 1,443,594 -3,971 0.03% 48,433,057
2012-02-13 2012-02-09 34.533 1,447,565 +8,602 0.03% 49,988,272
2012-02-10 2012-02-08 34.986 1,438,963 +93,961 0.03% 50,343,623
2012-02-09 2012-02-07 34.382 1,345,002 +661 0.03% 46,243,231
2012-02-08 2012-02-06 35.137 1,344,341 -2,646 0.03% 47,236,340
2012-02-07 2012-02-03 35.062 1,346,987 -6,617 0.03% 47,227,530
2012-02-06 2012-02-02 35.213 1,353,604 +3,970 0.03% 47,664,099
2012-01-30 2012-01-26 34.910 1,349,634 -1,985 0.03% 47,116,371
2012-01-27 2012-01-20 33.475 1,351,619 -17,204 0.03% 45,245,132
2012-01-26 2012-01-19 32.795 1,368,823 +3,308 0.03% 44,890,131
2012-01-20 2012-01-18 31.888 1,365,515 +2,647 0.03% 43,543,444
2012-01-19 2012-01-17 31.359 1,362,868 -9,925 0.03% 42,738,152
2012-01-18 2012-01-16 29.289 1,372,793 +1,323 0.03% 40,207,093
2012-01-17 2012-01-13 30.301 1,371,470 +662 0.03% 41,557,033
2012-01-16 2012-01-12 29.893 1,370,808 -10,587 0.03% 40,977,623
2012-01-13 2012-01-11 29.833 1,381,395 +11,248 0.03% 41,210,594
2012-01-12 2012-01-10 29.409 1,370,147 -23,821 0.03% 40,295,249
2012-01-11 2012-01-09 28.714 1,393,968 +23,160 0.03% 40,026,742
2012-01-10 2012-01-06 28.412 1,370,808 +4,632 0.03% 38,947,387
2012-01-09 2012-01-05 29.198 1,366,176 -5,956 0.03% 39,889,410
2012-01-05 2012-01-03 30.165 1,372,132 -24,482 0.03% 41,390,462
2012-01-04 2011-12-30 29.017 1,396,614 +1,323 0.03% 40,524,854
2011-12-30 2011-12-28 28.896 1,395,291 +662 0.03% 40,317,772
2011-12-29 2011-12-23 29.137 1,394,629 -22,498 0.03% 40,635,870
2011-12-28 2011-12-22 28.140 1,417,127 +16,543 0.03% 39,877,901
2011-12-23 2011-12-21 28.563 1,400,584 -9,264 0.03% 40,005,049
2011-12-22 2011-12-20 27.959 1,409,848 -19,851 0.03% 39,417,390
2011-12-21 2011-12-19 28.261 1,429,699 +42,348 0.03% 40,404,530
2011-12-20 2011-12-16 28.986 1,387,351 +5,294 0.03% 40,214,141
2011-12-19 2011-12-15 28.775 1,382,057 +2,647 0.03% 39,768,274
2011-12-16 2011-12-14 29.561 1,379,410 +2,646 0.03% 40,776,135
2011-12-15 2011-12-13 29.802 1,376,764 -661 0.03% 41,030,825
2011-12-14 2011-12-12 30.074 1,377,425 +3,970 0.03% 41,425,225
2011-12-13 2011-12-09 30.603 1,373,455 +7,940 0.03% 42,032,314
2011-12-12 2011-12-08 32.115 1,365,515 +662 0.03% 43,852,994
2011-12-09 2011-12-07 32.870 1,364,853 -1,985 0.03% 44,863,069
2011-12-08 2011-12-06 31.510 1,366,838 +662 0.03% 43,069,214
2011-12-06 2011-12-02 31.737 1,366,176 -4,632 0.03% 43,358,055
2011-12-05 2011-12-01 31.737 1,370,808 -20,513 0.03% 43,505,060
2011-12-01 2011-11-29 30.165 1,391,321 +13,896 0.03% 41,969,299
2011-11-25 2011-11-23 29.470 1,377,425 +2,647 0.03% 40,592,558
2011-11-24 2011-11-22 30.528 1,374,778 +1,323 0.03% 41,968,919
2011-11-23 2011-11-21 29.984 1,373,455 -3,309 0.03% 41,181,290
2011-11-22 2011-11-18 30.528 1,376,764 -2,646 0.03% 42,029,547
2011-11-21 2011-11-17 31.435 1,379,410 +3,970 0.03% 43,361,126
2011-11-18 2011-11-16 32.115 1,375,440 +1,985 0.03% 44,171,732
2011-11-17 2011-11-15 33.853 1,373,455 +2,647 0.03% 46,495,005
2011-11-16 2011-11-14 33.928 1,370,808 -5,956 0.03% 46,508,980
2011-11-15 2011-11-11 32.190 1,376,764 +2,647 0.03% 44,318,285
2011-11-14 2011-11-10 32.870 1,374,117 -8,602 0.03% 45,167,579
2011-11-11 2011-11-09 34.986 1,382,719 +3,970 0.03% 48,375,868
2011-11-09 2011-11-07 34.835 1,378,749 +10,587 0.03% 48,028,606
2011-11-08 2011-11-04 34.306 1,368,162 -39,701 0.03% 46,936,124
2011-11-07 2011-11-03 31.963 1,407,863 -7,279 0.03% 45,000,217
2011-11-04 2011-11-02 30.754 1,415,142 -1,985 0.03% 43,521,943
2011-11-03 2011-11-01 30.135 1,417,127 -1,985 0.03% 42,704,906
2011-11-02 2011-10-31 31.359 1,419,112 -5,293 0.03% 44,501,906
2011-11-01 2011-10-28 30.195 1,424,405 -57,568 0.03% 43,010,334
2011-10-31 2011-10-27 29.712 1,481,973 +7,941 0.03% 44,031,922
2011-10-28 2011-10-26 28.352 1,474,032 +661 0.03% 41,791,079
2011-10-27 2011-10-25 27.777 1,473,371 -14,557 0.03% 40,926,204
2011-10-26 2011-10-24 27.324 1,487,928 -14,557 0.03% 40,655,957
2011-10-25 2011-10-21 26.326 1,502,485 -3,309 0.03% 39,555,068
2011-10-24 2011-10-20 26.598 1,505,794 +56,906 0.03% 40,051,803
2011-10-21 2011-10-19 28.503 1,448,888 +7,940 0.03% 41,297,175
2011-10-20 2011-10-18 28.896 1,440,948 -5,955 0.03% 41,637,058
2011-10-19 2011-10-17 31.057 1,446,903 -1,323 0.03% 44,936,070
2011-10-18 2011-10-14 30.754 1,448,226 -2,647 0.03% 44,539,424
2011-10-17 2011-10-13 31.359 1,450,873 -15,219 0.03% 45,497,899
2011-10-14 2011-10-12 29.802 1,466,092 -2,647 0.03% 43,693,011
2011-10-13 2011-10-11 29.621 1,468,739 -15,219 0.03% 43,505,538
2011-10-12 2011-10-10 28.110 1,483,958 -35,731 0.03% 41,713,669
2011-10-11 2011-10-07 28.049 1,519,689 +11,249 0.03% 42,626,192
2011-10-10 2011-10-06 27.354 1,508,440 -19,851 0.03% 41,262,017
2011-10-07 2011-10-04 26.054 1,528,291 -2,647 0.03% 39,818,708
2011-10-06 2011-10-03 26.810 1,530,938 -43,672 0.03% 41,044,509
2011-10-04 2011-09-30 28.412 1,574,610 -25,144 0.03% 44,737,808
2011-10-03 2011-09-28 28.080 1,599,754 -23,159 0.03% 44,920,311
2011-09-30 2011-09-27 27.898 1,622,913 -9,926 0.03% 45,276,284
2011-09-28 2011-09-26 26.750 1,632,839 -79,403 0.03% 43,677,772
2011-09-27 2011-09-23 27.173 1,712,242 +68,816 0.03% 46,526,317
2011-09-26 2011-09-22 28.080 1,643,426 +1,985 0.03% 46,146,600
2011-09-23 2011-09-21 28.684 1,641,441 -21,174 0.03% 47,083,130
2011-09-22 2011-09-20 28.231 1,662,615 +662 0.03% 46,936,684
2011-09-21 2011-09-19 27.807 1,661,953 +41,687 0.03% 46,214,728
2011-09-20 2011-09-16 28.865 1,620,266 +506,108 0.03% 46,769,586
2011-09-19 2011-09-15 28.654 1,114,158 +26,468 0.02% 31,924,857
2011-09-16 2011-09-14 27.868 1,087,690 -14,557 0.02% 30,311,672
2011-09-15 2011-09-12 27.263 1,102,247 +9,263 0.02% 30,051,026
2011-09-14 2011-09-09 28.926 1,092,984 -31,761 0.02% 31,615,465
2011-09-12 2011-09-08 28.140 1,124,745 -43,671 0.02% 31,650,282
2011-09-09 2011-09-07 28.080 1,168,416 +121,751 0.02% 32,808,551
2011-09-08 2011-09-06 27.173 1,046,665 +16,542 0.02% 28,440,762
2011-09-07 2011-09-05 26.840 1,030,123 +24,483 0.02% 27,648,775
2011-09-06 2011-09-02 28.170 1,005,640 +11,910 0.02% 28,329,068
2011-09-05 2011-09-01 28.865 993,730 +12,572 0.02% 28,684,389
2011-09-02 2011-08-31 29.561 981,158 -1,985 0.02% 29,003,582
2011-09-01 2011-08-30 28.744 983,143 -1,323 0.02% 28,259,928
2011-08-31 2011-08-29 27.989 984,466 +3,308 0.02% 27,554,057
2011-08-30 2011-08-26 28.986 981,158 -15,218 0.02% 28,440,118
2011-08-29 2011-08-25 29.500 996,376 -9,264 0.02% 29,393,203
2011-08-26 2011-08-24 30.679 1,005,640 +51,612 0.02% 30,851,936
2011-08-25 2011-08-23 34.684 954,028 -1,985 0.02% 33,089,306
2011-08-24 2011-08-22 33.248 956,013 +1,323 0.02% 31,785,593
2011-08-22 2011-08-18 33.853 954,690 +662 0.02% 32,318,726
2011-08-18 2011-08-16 34.910 954,028 +662 0.02% 33,305,576
2011-08-17 2011-08-15 35.591 953,366 -2,647 0.02% 33,930,825
2011-08-16 2011-08-12 33.550 956,013 -1,324 0.02% 32,074,553
2011-08-15 2011-08-11 32.417 957,337 +3,309 0.02% 31,033,873
2011-08-12 2011-08-10 33.021 954,028 +1,323 0.02% 31,503,326
2011-08-11 2011-08-09 32.039 952,705 +7,279 0.02% 30,523,768
2011-08-10 2011-08-08 34.910 945,426 -662 0.02% 33,005,276
2011-08-09 2011-08-05 36.497 946,088 -662 0.02% 34,529,677
2011-08-08 2011-08-04 38.235 946,750 +5,294 0.02% 36,199,259
2011-08-03 2011-08-01 40.049 941,456 -41,025 0.02% 37,704,201
2011-08-02 2011-07-29 39.293 982,481 +26,468 0.02% 38,604,804
2011-08-01 2011-07-28 39.520 956,013 +7,940 0.02% 37,781,512
2011-07-26 2011-07-22 40.578 948,073 -6,617 0.02% 38,470,684
2011-07-25 2011-07-21 39.444 954,690 +5,294 0.02% 37,657,087
2011-07-21 2011-07-19 39.595 949,396 +2,646 0.02% 37,591,749
2011-07-20 2011-07-18 39.218 946,750 -661 0.02% 37,129,279
2011-07-18 2011-07-14 39.595 947,411 -662 0.02% 37,513,152
2011-07-15 2011-07-13 39.671 948,073 -662 0.02% 37,611,004
2011-07-14 2011-07-12 39.066 948,735 -6,617 0.02% 37,063,746
2011-07-13 2011-07-11 40.804 955,352 -8,602 0.02% 38,982,620
2011-07-11 2011-07-07 41.182 963,954 -2,646 0.02% 39,697,820
2011-07-08 2011-07-06 41.258 966,600 -3,309 0.02% 39,879,828
2011-07-06 2011-07-04 42.013 969,909 -11,910 0.02% 40,749,251
2011-07-05 2011-06-30 40.200 981,819 -662 0.02% 39,469,072
2011-07-04 2011-06-29 39.369 982,481 -6,617 0.02% 38,679,044
2011-06-30 2011-06-28 39.898 989,098 +12,572 0.02% 39,462,727
2011-06-29 2011-06-27 39.520 976,526 -5,293 0.02% 38,592,183
2011-06-28 2011-06-24 38.840 981,819 -72,786 0.02% 38,133,652
2011-06-27 2011-06-23 37.480 1,054,605 +68,154 0.02% 39,526,226
2011-06-24 2011-06-22 37.857 986,451 -41,025 0.02% 37,344,538
2011-06-23 2011-06-21 38.084 1,027,476 +36,393 0.02% 39,130,561
2011-06-22 2011-06-20 37.253 991,083 -662 0.02% 36,920,774
2011-06-21 2011-06-17 37.177 991,745 -54,920 0.02% 36,870,495
2011-06-20 2011-06-16 38.764 1,046,665 +4,632 0.02% 40,573,167
2011-06-16 2011-06-14 40.049 1,042,033 +1,323 0.02% 41,732,191
2011-06-15 2011-06-13 40.276 1,040,710 +3,309 0.02% 41,915,127
2011-06-13 2011-06-09 40.653 1,037,401 -3,971 0.02% 42,173,805
2011-06-08 2011-06-03 39.822 1,041,372 +6,617 0.02% 41,469,649
2011-06-07 2011-06-02 40.578 1,034,755 +3,971 0.02% 41,988,046
2011-06-02 2011-05-31 41.409 1,030,784 +1,323 0.02% 42,683,701
2011-06-01 2011-05-30 40.653 1,029,461 -1,323 0.02% 41,851,017
2011-05-31 2011-05-27 40.276 1,030,784 -4,632 0.02% 41,515,352
2011-05-30 2011-05-26 39.671 1,035,416 -9,926 0.02% 41,075,988
2011-05-26 2011-05-24 39.747 1,045,342 +7,941 0.02% 41,548,753
2011-05-25 2011-05-23 39.369 1,037,401 +15,219 0.02% 40,841,175
2011-05-23 2011-05-19 40.578 1,022,182 +661 0.02% 41,477,862
2011-05-20 2011-05-18 40.578 1,021,521 -661 0.02% 41,451,040
2011-05-19 2011-05-17 40.124 1,022,182 +3,970 0.02% 41,014,422
2011-05-18 2011-05-16 39.671 1,018,212 -4,632 0.02% 40,393,488
2011-05-17 2011-05-13 40.502 1,022,844 +35,070 0.02% 41,427,434
2011-05-13 2011-05-11 40.502 987,774 -1,986 0.02% 40,007,022
2011-05-12 2011-05-09 40.578 989,760 +2,647 0.02% 40,162,250
2011-05-11 2011-05-06 40.578 987,113 +6,617 0.02% 40,054,840
2011-05-09 2011-05-05 40.578 980,496 +7,279 0.02% 39,786,337
2011-05-06 2011-05-04 41.031 973,217 +4,632 0.02% 39,932,211
2011-05-05 2011-05-03 41.636 968,585 -6,617 0.02% 40,327,675
2011-05-04 2011-04-29 41.711 975,202 -3,309 0.02% 40,676,868
2011-05-03 2011-04-28 42.165 978,511 +1,324 0.02% 41,258,531
2011-04-29 2011-04-27 43.809 977,187 -7,279 0.02% 42,809,455
2011-04-28 2011-04-26 44.577 984,466 +20,476 0.02% 43,884,978
2011-04-26 2011-04-20 45.115 963,990 +1,301 0.02% 43,490,840
2011-04-21 2011-04-19 44.577 962,689 -7,806 0.02% 42,914,215
2011-04-20 2011-04-18 44.962 970,495 +3,252 0.02% 43,635,136
2011-04-19 2011-04-15 45.346 967,243 +1,302 0.02% 43,860,621
2011-04-15 2011-04-13 45.961 965,941 +650 0.02% 44,395,500
2011-04-14 2011-04-12 45.730 965,291 -650 0.02% 44,143,055
2011-04-13 2011-04-11 46.345 965,941 -6,506 0.02% 44,766,700
2011-04-12 2011-04-08 46.576 972,447 +10,669 0.02% 45,292,441
2011-04-11 2011-04-07 46.729 961,778 +1,301 0.02% 44,943,365
2011-04-08 2011-04-06 46.576 960,477 -4,554 0.02% 44,734,930
2011-04-07 2011-04-04 45.884 965,031 +29,926 0.02% 44,279,505
2011-04-06 2011-04-01 45.346 935,105 +7,806 0.02% 42,403,290
2011-04-04 2011-03-31 44.885 927,299 -2,602 0.02% 41,621,699
2011-04-01 2011-03-30 44.039 929,901 +651 0.02% 40,952,319
2011-03-30 2011-03-28 42.963 929,250 -651 0.02% 39,923,770
2011-03-29 2011-03-25 42.887 929,901 +3,253 0.02% 39,880,269
2011-03-28 2011-03-24 43.117 926,648 +7,807 0.02% 39,954,419
2011-03-25 2011-03-23 43.963 918,841 -13,662 0.02% 40,394,623
2011-03-24 2011-03-22 44.885 932,503 +3,253 0.02% 41,855,280
2011-03-23 2011-03-21 44.501 929,250 +6,505 0.02% 41,352,169
2011-03-22 2011-03-18 43.655 922,745 +15,614 0.02% 40,282,573
2011-03-21 2011-03-17 44.347 907,131 -1,302 0.02% 40,228,421
2011-03-18 2011-03-16 44.654 908,433 -6,505 0.02% 40,565,441
2011-03-17 2011-03-15 44.654 914,938 +2,602 0.02% 40,855,917
2011-03-16 2011-03-14 46.191 912,336 -3,903 0.02% 42,142,127
2011-03-15 2011-03-11 46.115 916,239 +1,951 0.02% 42,251,992
2011-03-14 2011-03-10 46.806 914,288 -650 0.02% 42,794,453
2011-03-11 2011-03-09 47.191 914,938 +4,554 0.02% 43,176,477
2011-03-10 2011-03-08 46.883 910,384 -1,952 0.02% 42,681,691
2011-03-09 2011-03-07 46.191 912,336 -4,554 0.02% 42,142,127
2011-03-08 2011-03-04 46.345 916,890 -1,301 0.02% 42,493,423
2011-03-07 2011-03-03 45.192 918,191 -30,576 0.02% 41,495,168
2011-03-04 2011-03-02 45.039 948,767 +3,253 0.02% 42,731,128
2011-03-03 2011-03-01 45.577 945,514 +26,673 0.02% 43,093,307
2011-03-02 2011-02-28 45.577 918,841 +35,780 0.02% 41,877,642
2011-03-01 2011-02-25 44.501 883,061 +5,855 0.02% 39,296,732
2011-02-28 2011-02-24 44.039 877,206 +7,156 0.02% 38,631,661
2011-02-25 2011-02-23 44.654 870,050 -1,952 0.02% 38,851,475
2011-02-24 2011-02-22 45.039 872,002 +1,952 0.02% 39,273,740
2011-02-23 2011-02-21 46.268 870,050 -1,301 0.02% 40,255,745
2011-02-22 2011-02-18 46.729 871,351 -651 0.02% 40,717,760
2011-02-21 2011-02-17 46.806 872,002 +5,855 0.02% 40,815,201
2011-02-18 2011-02-16 46.115 866,147 +33,179 0.02% 39,942,020
2011-02-17 2011-02-15 45.115 832,968 -13,011 0.02% 37,579,724
2011-02-16 2011-02-14 45.346 845,979 +650 0.02% 38,361,781
2011-02-15 2011-02-11 44.731 845,329 +16,264 0.02% 37,812,546
2011-02-14 2011-02-10 44.962 829,065 +11,710 0.02% 37,276,198
2011-02-11 2011-02-09 45.807 817,355 +6,505 0.02% 37,440,716
2011-02-10 2011-02-08 46.268 810,850 +9,759 0.02% 37,516,661
2011-02-09 2011-02-07 46.268 801,091 -3,253 0.02% 37,065,128
2011-02-08 2011-02-02 46.729 804,344 +5,204 0.02% 37,586,559
2011-02-07 2011-01-31 46.576 799,140 +10,409 0.02% 37,220,539
2011-02-01 2011-01-28 47.037 788,731 +5,205 0.02% 37,099,452
2011-01-31 2011-01-27 47.421 783,526 -5,205 0.02% 37,155,725
2011-01-28 2011-01-26 47.498 788,731 +10,409 0.02% 37,463,172
2011-01-26 2011-01-24 47.882 778,322 -1,301 0.02% 37,267,865
2011-01-25 2011-01-21 48.343 779,623 -2,602 0.02% 37,689,680
2011-01-24 2011-01-20 48.574 782,225 +11,059 0.02% 37,995,830
2011-01-21 2011-01-19 49.496 771,166 +9,108 0.02% 38,169,890
2011-01-20 2011-01-18 49.035 762,058 +1,952 0.02% 37,367,657
2011-01-19 2011-01-17 49.266 760,106 +3,252 0.02% 37,447,200
2011-01-18 2011-01-14 49.650 756,854 +4,554 0.02% 37,577,838
2011-01-17 2011-01-13 49.881 752,300 +5,855 0.02% 37,525,192
2011-01-14 2011-01-12 50.188 746,445 -25,371 0.02% 37,462,621
2011-01-13 2011-01-11 49.266 771,816 -31,227 0.02% 38,024,103
2011-01-12 2011-01-10 49.189 803,043 -176,300 0.02% 39,500,804
2011-01-11 2011-01-07 50.034 979,343 -118,401 0.02% 49,000,778
2011-01-10 2011-01-06 49.266 1,097,744 +190,613 0.02% 54,081,193
2011-01-07 2011-01-05 49.957 907,131 +81,969 0.02% 45,317,979
2011-01-06 2011-01-04 49.881 825,162 +9,108 0.02% 41,159,594
2011-01-05 2011-01-03 49.343 816,054 -33,178 0.02% 40,266,241
2011-01-04 2010-12-31 48.805 849,232 +33,829 0.02% 41,446,441
2011-01-03 2010-12-29 48.651 815,403 +1,301 0.02% 39,670,090
2010-12-30 2010-12-28 48.190 814,102 -1,301 0.02% 39,231,375
2010-12-28 2010-12-22 49.112 815,403 -6,506 0.02% 40,046,109
2010-12-23 2010-12-21 48.728 821,909 +3,903 0.02% 40,049,782
2010-12-22 2010-12-20 48.036 818,006 -1,301 0.02% 39,293,768
2010-12-21 2010-12-17 48.574 819,307 +6,506 0.02% 39,797,053
2010-12-20 2010-12-16 48.728 812,801 +11,059 0.02% 39,605,970
2010-12-17 2010-12-15 49.804 801,742 +13,662 0.02% 39,929,770
2010-12-16 2010-12-14 50.726 788,080 -651 0.02% 39,976,191
2010-12-15 2010-12-13 50.726 788,731 -1,301 0.02% 40,009,213
2010-12-14 2010-12-10 50.649 790,032 +3,253 0.02% 40,014,488
2010-12-13 2010-12-09 50.726 786,779 +1,301 0.02% 39,910,196
2010-12-10 2010-12-08 50.495 785,478 +7,156 0.02% 39,663,091
2010-12-07 2010-12-03 51.187 778,322 +3,253 0.02% 39,840,126
2010-12-06 2010-12-02 51.879 775,069 -12,361 0.02% 40,209,744
2010-12-03 2010-12-01 51.802 787,430 +651 0.02% 40,790,499
2010-12-02 2010-11-30 51.264 786,779 +4,554 0.02% 40,333,486
2010-12-01 2010-11-29 51.956 782,225 -651 0.02% 40,641,109
2010-11-30 2010-11-26 51.264 782,876 +3,253 0.02% 40,133,402
2010-11-29 2010-11-25 51.571 779,623 -651 0.02% 40,206,320
2010-11-26 2010-11-24 51.495 780,274 -6,505 0.02% 40,179,923
2010-11-25 2010-11-23 51.418 786,779 +2,602 0.02% 40,454,426
2010-11-24 2010-11-22 53.109 784,177 +1,952 0.02% 41,646,577
2010-11-23 2010-11-19 52.494 782,225 -1,301 0.02% 41,061,949
2010-11-22 2010-11-18 52.724 783,526 +1,951 0.02% 41,310,904
2010-11-19 2010-11-17 51.879 781,575 +651 0.02% 40,547,268
2010-11-18 2010-11-16 52.186 780,924 +2,602 0.02% 40,753,575
2010-11-17 2010-11-15 53.339 778,322 -20,167 0.02% 41,515,086
2010-11-16 2010-11-12 54.262 798,489 -10,409 0.02% 43,327,218
2010-11-15 2010-11-11 55.491 808,898 +85,223 0.02% 44,886,746
2010-11-12 2010-11-10 55.414 723,675 -29,926 0.01% 40,101,997
2010-11-11 2010-11-09 55.799 753,601 -26,022 0.02% 42,049,928
2010-11-10 2010-11-08 56.260 779,623 +61,803 0.02% 43,861,440
2010-11-08 2010-11-04 54.185 717,820 +650 0.01% 38,894,826
2010-11-05 2010-11-03 53.954 717,170 -5,855 0.01% 38,694,246
2010-11-04 2010-11-02 53.032 723,025 -650 0.01% 38,343,307
2010-11-03 2010-11-01 53.800 723,675 -3,253 0.01% 38,933,978
2010-11-02 2010-10-29 52.186 726,928 -4,554 0.02% 37,935,721
2010-11-01 2010-10-28 53.800 731,482 +1,952 0.02% 39,353,997
2010-10-29 2010-10-27 53.262 729,530 +1,301 0.02% 38,856,489
2010-10-28 2010-10-26 55.030 728,229 -3,253 0.02% 40,074,504
2010-10-27 2010-10-25 55.184 731,482 -47,163 0.02% 40,365,957
2010-10-26 2010-10-22 54.723 778,645 +9,108 0.02% 42,609,522
2010-10-25 2010-10-21 56.029 769,537 -57,249 0.02% 43,116,570
2010-10-22 2010-10-20 55.338 826,786 +58,550 0.02% 45,752,284
2010-10-21 2010-10-19 53.647 768,236 -4,554 0.02% 41,213,286
2010-10-20 2010-10-18 53.493 772,790 +18,866 0.02% 41,338,803
2010-10-19 2010-10-15 54.185 753,924 -66,356 0.02% 40,851,109
2010-10-18 2010-10-14 53.877 820,280 -82,620 0.02% 44,194,407
2010-10-15 2010-10-13 53.032 902,900 -202,322 0.02% 47,882,400
2010-10-14 2010-10-12 51.418 1,105,222 +63,103 0.02% 56,828,057
2010-10-13 2010-10-11 51.802 1,042,119 +133,364 0.02% 53,983,915
2010-10-12 2010-10-08 51.495 908,755 -71,561 0.02% 46,796,005
2010-10-11 2010-10-07 50.649 980,316 -39,684 0.02% 49,652,220
2010-10-08 2010-10-06 50.649 1,020,000 +44,888 0.02% 51,662,183
2010-10-07 2010-10-05 51.110 975,112 +93,029 0.02% 49,838,311
2010-10-06 2010-10-04 47.805 882,083 -9,107 0.02% 42,168,388
2010-10-04 2010-09-29 47.729 891,190 -16,915 0.02% 42,535,258
2010-09-30 2010-09-28 47.191 908,105 +3,904 0.02% 42,854,024
2010-09-29 2010-09-27 47.959 904,201 +1,951 0.02% 43,364,739
2010-09-28 2010-09-24 48.343 902,250 -7,156 0.02% 43,617,895
2010-09-27 2010-09-22 48.420 909,406 -6,505 0.02% 44,033,736
2010-09-24 2010-09-21 48.267 915,911 -1,952 0.02% 44,207,920
2010-09-22 2010-09-20 47.729 917,863 -6,505 0.02% 43,808,323
2010-09-21 2010-09-17 47.498 924,368 -3,253 0.02% 43,905,663
2010-09-20 2010-09-16 47.344 927,621 -3,253 0.02% 43,917,585
2010-09-17 2010-09-15 47.575 930,874 +1,952 0.02% 44,286,230
2010-09-16 2010-09-14 47.575 928,922 -20,818 0.02% 44,193,364
2010-09-15 2010-09-13 47.421 949,740 +20,818 0.02% 45,037,789
2010-09-14 2010-09-10 45.807 928,922 +6,505 0.02% 42,551,284
2010-09-13 2010-09-09 46.038 922,417 +1,301 0.02% 42,465,993
2010-09-10 2010-09-08 46.345 921,116 +651 0.02% 42,689,277
2010-09-09 2010-09-07 47.114 920,465 +3,253 0.02% 43,366,555
2010-09-08 2010-09-06 47.421 917,212 -3,253 0.02% 43,495,273
2010-09-07 2010-09-03 46.576 920,465 +1,951 0.02% 42,871,341
2010-09-06 2010-09-02 46.576 918,514 +1,952 0.02% 42,780,472
2010-09-02 2010-08-31 45.653 916,562 +16,264 0.02% 41,844,218
2010-09-01 2010-08-30 45.730 900,298 +9,758 0.02% 41,170,905
2010-08-31 2010-08-27 46.268 890,540 +27,974 0.02% 41,203,783
2010-08-30 2010-08-26 47.114 862,566 +18,216 0.02% 40,638,716
2010-08-27 2010-08-25 50.265 844,350 +7,806 0.02% 42,441,177
2010-08-26 2010-08-24 50.419 836,544 +4,554 0.02% 42,177,399
2010-08-25 2010-08-23 50.880 831,990 +1,952 0.02% 42,331,461
2010-08-24 2010-08-20 51.264 830,038 +41,635 0.02% 42,551,118
2010-08-23 2010-08-19 51.571 788,403 -1,301 0.02% 40,659,118
2010-08-20 2010-08-18 51.264 789,704 +16,264 0.02% 40,483,433
2010-08-18 2010-08-16 52.186 773,440 -5,205 0.02% 40,363,012
2010-08-17 2010-08-13 51.418 778,645 +7,157 0.02% 40,036,194
2010-08-16 2010-08-12 51.648 771,488 +7,806 0.02% 39,846,081
2010-08-13 2010-08-11 52.033 763,682 +1,952 0.02% 39,736,388
2010-08-12 2010-08-10 52.340 761,730 +3,903 0.02% 39,869,000
2010-08-11 2010-08-09 53.647 757,827 -3,903 0.02% 40,654,878
2010-08-10 2010-08-06 53.339 761,730 +1,951 0.02% 40,630,082
2010-08-09 2010-08-05 53.647 759,779 -650 0.02% 40,759,596
2010-08-06 2010-08-04 53.416 760,429 -7,156 0.02% 40,619,132
2010-08-05 2010-08-03 53.339 767,585 +3,253 0.02% 40,942,383
2010-08-04 2010-08-02 54.108 764,332 -7,156 0.02% 41,356,318
2010-08-03 2010-07-30 53.032 771,488 -1,952 0.02% 40,913,387
2010-08-02 2010-07-29 53.339 773,440 -2,602 0.02% 41,254,684
2010-07-30 2010-07-28 53.493 776,042 +19,516 0.02% 41,512,762
2010-07-29 2010-07-27 53.186 756,526 +651 0.02% 40,236,215
2010-07-28 2010-07-26 53.109 755,875 -1,301 0.02% 40,143,496
2010-07-27 2010-07-23 53.032 757,176 -4,554 0.02% 40,154,396
2010-07-26 2010-07-22 52.571 761,730 -3,253 0.02% 40,044,634
2010-07-23 2010-07-21 52.340 764,983 +1,952 0.02% 40,039,262
2010-07-22 2010-07-20 51.725 763,031 -330,481 0.02% 39,467,936
2010-07-21 2010-07-19 50.957 1,093,512 +44,237 0.02% 55,721,686
2010-07-20 2010-07-16 51.341 1,049,275 -8,457 0.02% 53,870,742
2010-07-19 2010-07-15 50.803 1,057,732 +329,180 0.02% 53,735,868
2010-07-16 2010-07-14 51.495 728,552 -13,662 0.02% 37,516,518
2010-07-15 2010-07-13 51.802 742,214 -315,518 0.02% 38,448,217
2010-07-14 2010-07-12 52.186 1,057,732 +339,589 0.02% 55,199,175
2010-07-13 2010-07-09 54.185 718,143 -1,952 0.01% 38,912,328
2010-07-12 2010-07-08 52.878 720,095 -650 0.01% 38,077,235
2010-07-09 2010-07-07 52.340 720,745 +2,602 0.01% 37,723,842
2010-07-08 2010-07-06 53.109 718,143 +5,204 0.01% 38,139,601
2010-07-06 2010-07-02 52.647 712,939 +2,603 0.01% 37,534,455
2010-07-02 2010-06-29 53.109 710,336 +1,301 0.01% 37,724,982
2010-06-29 2010-06-25 54.569 709,035 +10,408 0.01% 38,691,288
2010-06-28 2010-06-24 54.569 698,627 -2,602 0.01% 38,123,335
2010-06-25 2010-06-23 55.184 701,229 -650 0.01% 38,696,482
2010-06-24 2010-06-22 55.184 701,879 -3,253 0.01% 38,732,351
2010-06-23 2010-06-21 54.876 705,132 -6,506 0.01% 38,695,085
2010-06-21 2010-06-17 53.570 711,638 -2,602 0.01% 38,122,298
2010-06-15 2010-06-11 52.571 714,240 -2,602 0.01% 37,548,054
2010-06-11 2010-06-09 52.109 716,842 -13,662 0.01% 37,354,274
2010-06-10 2010-06-08 51.264 730,504 +6,506 0.02% 37,448,601
2010-06-09 2010-06-07 51.495 723,998 +1,952 0.01% 37,282,011
2010-06-08 2010-06-04 52.647 722,046 +3,252 0.01% 38,013,915
2010-06-04 2010-06-02 51.264 718,794 +3,253 0.01% 36,848,299
2010-06-03 2010-06-01 51.571 715,541 -650 0.01% 36,901,516
2010-06-02 2010-05-31 52.724 716,191 -9,108 0.01% 37,760,709
2010-06-01 2010-05-28 52.647 725,299 -5,205 0.01% 38,185,178
2010-05-31 2010-05-27 51.341 730,504 -5,855 0.02% 37,504,746
2010-05-28 2010-05-26 50.572 736,359 +5,205 0.02% 37,239,399
2010-05-27 2010-05-25 50.034 731,154 -2,602 0.02% 36,582,806
2010-05-26 2010-05-24 52.186 733,756 +32,199 0.02% 38,292,049
2010-05-25 2010-05-20 51.648 701,557 -2,602 0.01% 36,234,260
2010-05-24 2010-05-19 51.648 704,159 -4,554 0.01% 36,368,649
2010-05-20 2010-05-18 52.724 708,713 +16,915 0.01% 37,366,436
2010-05-19 2010-05-17 51.571 691,798 +8,457 0.01% 35,677,054
2010-05-17 2010-05-13 53.724 683,341 -3,903 0.01% 36,711,474
2010-05-14 2010-05-12 52.647 687,244 -7,807 0.01% 36,181,677
2010-05-13 2010-05-11 52.340 695,051 -38,383 0.01% 36,379,016
2010-05-12 2010-05-10 53.416 733,434 -74,813 0.02% 39,177,165
2010-05-11 2010-05-07 52.109 808,247 +125,556 0.02% 42,117,343
2010-05-10 2010-05-06 52.340 682,691 -5,204 0.01% 35,732,093
2010-05-07 2010-05-05 52.417 687,895 +10,409 0.01% 36,057,341
2010-05-06 2010-05-04 53.493 677,486 +9,758 0.01% 36,240,713
2010-05-05 2010-05-03 53.954 667,728 +3,253 0.01% 36,026,649
2010-05-04 2010-04-30 54.953 664,475 +3,253 0.01% 36,515,046
2010-05-03 2010-04-29 55.825 661,222 +5,855 0.01% 36,912,657
2010-04-30 2010-04-28 56.375 655,367 +30,006 0.01% 36,946,507
2010-04-29 2010-04-27 56.690 625,361 +636 0.01% 35,451,590
2010-04-28 2010-04-26 57.948 624,725 -1,272 0.01% 36,201,456
2010-04-27 2010-04-23 57.162 625,997 -9,538 0.01% 35,782,965
2010-04-26 2010-04-22 57.712 635,535 -1,272 0.01% 36,677,962
2010-04-23 2010-04-21 57.319 636,807 +26,072 0.01% 36,501,021
2010-04-22 2010-04-20 58.184 610,735 -15,262 0.01% 35,534,826
2010-04-21 2010-04-19 57.712 625,997 +9,539 0.01% 36,127,505
2010-04-20 2010-04-16 59.206 616,458 -26,072 0.01% 36,497,921
2010-04-19 2010-04-15 59.363 642,530 -13,991 0.01% 38,142,576
2010-04-15 2010-04-13 59.756 656,521 -6,359 0.01% 39,231,226
2010-04-14 2010-04-12 59.756 662,880 +636 0.01% 39,611,216
2010-04-13 2010-04-09 59.913 662,244 +1,272 0.01% 39,677,351
2010-04-12 2010-04-08 59.363 660,972 -3,641 0.01% 39,237,351
2010-04-09 2010-04-07 60.071 664,613 -388,545 0.01% 39,923,798
2010-04-08 2010-04-01 59.756 1,053,158 +220,663 0.02% 62,932,761
2010-04-07 2010-03-31 58.498 832,495 +111,922 0.02% 48,699,470
2010-04-01 2010-03-30 58.420 720,573 -291,250 0.02% 42,095,576
2010-03-31 2010-03-29 58.026 1,011,823 -64,228 0.02% 58,712,500
2010-03-30 2010-03-26 56.847 1,076,051 -6,995 0.02% 61,170,329
2010-03-29 2010-03-25 55.904 1,083,046 +190,139 0.02% 60,546,099
2010-03-26 2010-03-24 56.297 892,907 -636 0.02% 50,267,688
2010-03-25 2010-03-23 56.533 893,543 -2,543 0.02% 50,514,262
2010-03-24 2010-03-22 56.768 896,086 +10,174 0.02% 50,869,392
2010-03-23 2010-03-19 58.105 885,912 -636 0.02% 51,475,987
2010-03-22 2010-03-18 58.184 886,548 -121,460 0.02% 51,582,648
2010-03-19 2010-03-17 58.577 1,008,008 +309,056 0.02% 59,045,923
2010-03-18 2010-03-16 56.847 698,952 -6,359 0.01% 39,733,362
2010-03-17 2010-03-15 56.768 705,311 +1,907 0.01% 40,039,396
2010-03-15 2010-03-11 57.319 703,404 -5,087 0.01% 40,318,282
2010-03-12 2010-03-10 57.476 708,491 +1,644 0.01% 40,721,276
2010-03-11 2010-03-09 57.004 706,847 -17,170 0.01% 40,293,323
2010-03-10 2010-03-08 55.353 724,017 -15,262 0.02% 40,076,620
2010-03-09 2010-03-05 54.016 739,279 +13,354 0.02% 39,933,260
2010-03-08 2010-03-04 54.331 725,925 +18,442 0.02% 39,440,232
2010-03-05 2010-03-03 55.196 707,483 +11,447 0.01% 39,050,157
2010-03-03 2010-03-01 55.196 696,036 +4,451 0.01% 38,418,329
2010-03-02 2010-02-26 54.174 691,585 -3,816 0.01% 37,465,752
2010-03-01 2010-02-25 54.410 695,401 -635 0.01% 37,836,510
2010-02-26 2010-02-24 54.488 696,036 -636 0.01% 37,925,787
2010-02-24 2010-02-22 54.567 696,672 -636 0.01% 38,015,218
2010-02-23 2010-02-19 53.152 697,308 -8,903 0.01% 37,063,037
2010-02-19 2010-02-17 54.567 706,211 -12,083 0.01% 38,535,732
2010-02-17 2010-02-11 53.545 718,294 -316,686 0.02% 38,460,862
2010-02-12 2010-02-10 52.365 1,034,980 +191,411 0.02% 54,197,075
2010-02-11 2010-02-09 51.579 843,569 +2,544 0.02% 43,510,504
2010-02-10 2010-02-08 51.186 841,025 +133,542 0.02% 43,048,652
2010-02-09 2010-02-05 51.972 707,483 +21,621 0.01% 36,769,450
2010-02-08 2010-02-04 53.702 685,862 +24,639 0.01% 36,832,153
2010-02-05 2010-02-03 54.646 661,223 -1,908 0.01% 36,132,867
2010-02-04 2010-02-02 53.938 663,131 -220,027 0.01% 35,767,872
2010-02-03 2010-02-01 54.724 883,158 +223,207 0.02% 48,330,057
2010-02-02 2010-01-29 54.488 659,951 +2,543 0.01% 35,959,578
2010-02-01 2010-01-28 53.702 657,408 -2,292 0.01% 35,304,117
2010-01-29 2010-01-27 53.230 659,700 +6,359 0.01% 35,115,982
2010-01-28 2010-01-26 53.230 653,341 -6,359 0.01% 34,777,491
2010-01-27 2010-01-25 55.432 659,700 +28,616 0.01% 36,568,341
2010-01-26 2010-01-22 56.218 631,084 +24,165 0.01% 35,478,306
2010-01-25 2010-01-21 56.533 606,919 +6,995 0.01% 34,310,677
2010-01-22 2010-01-20 57.397 599,924 +3,180 0.01% 34,434,102
2010-01-20 2010-01-18 57.712 596,744 +636 0.01% 34,439,258
2010-01-19 2010-01-15 57.869 596,108 +6,359 0.01% 34,496,293
2010-01-18 2010-01-14 58.026 589,749 +1,907 0.01% 34,221,043
2010-01-14 2010-01-12 59.992 587,842 +2,544 0.01% 35,265,887
2010-01-13 2010-01-11 59.992 585,298 -34,975 0.01% 35,113,267
2010-01-12 2010-01-08 60.307 620,273 +21,621 0.01% 37,406,571
2010-01-11 2010-01-07 60.543 598,652 +13,354 0.01% 36,243,892
2010-01-08 2010-01-06 61.879 585,298 -1,908 0.01% 36,217,747
2010-01-07 2010-01-05 61.486 587,206 -3,179 0.01% 36,104,963
2010-01-05 2009-12-31 60.307 590,385 -1,908 0.01% 35,604,127
2010-01-04 2009-12-29 59.520 592,293 +1,272 0.01% 35,253,492
2009-12-30 2009-12-28 59.363 591,021 -1,272 0.01% 35,084,842
2009-12-29 2009-12-24 59.206 592,293 +16,534 0.01% 35,067,212
2009-12-28 2009-12-22 57.948 575,759 +5,723 0.01% 33,363,982
2009-12-23 2009-12-21 57.083 570,036 -56,596 0.01% 32,539,327
2009-12-22 2009-12-18 59.442 626,632 +72,494 0.01% 37,248,092
2009-12-21 2009-12-17 59.992 554,138 -6,359 0.01% 33,243,913
2009-12-18 2009-12-16 60.936 560,497 +3,815 0.01% 34,154,242
2009-12-17 2009-12-15 61.172 556,682 -63,591 0.01% 34,053,083
2009-12-16 2009-12-14 62.430 620,273 +59,140 0.01% 38,723,361
2009-12-15 2009-12-11 62.272 561,133 -2,544 0.01% 34,943,037
2009-12-14 2009-12-10 62.351 563,677 +636 0.01% 35,145,778
2009-12-11 2009-12-09 62.115 563,041 -12,082 0.01% 34,973,313
2009-12-10 2009-12-08 63.373 575,123 +6,995 0.01% 36,447,307
2009-12-09 2009-12-07 64.474 568,128 +1,908 0.01% 36,629,392
2009-12-08 2009-12-04 64.474 566,220 -2,544 0.01% 36,506,376
2009-12-07 2009-12-03 62.823 568,764 -22,893 0.01% 35,731,277
2009-12-04 2009-12-02 61.407 591,657 +12,718 0.01% 36,332,117
2009-12-03 2009-12-01 61.407 578,939 -10,810 0.01% 35,551,138
2009-12-02 2009-11-30 61.014 589,749 -62,956 0.01% 35,983,102
2009-12-01 2009-11-27 59.127 652,705 +70,587 0.01% 38,592,636
2009-11-30 2009-11-26 62.823 582,118 -3,180 0.01% 36,570,211
2009-11-27 2009-11-25 64.002 585,298 -2,544 0.01% 37,460,288
2009-11-26 2009-11-24 61.250 587,842 -3,179 0.01% 36,005,408
2009-11-25 2009-11-23 61.958 591,021 -31,796 0.01% 36,618,352
2009-11-20 2009-11-18 61.407 622,817 -18,442 0.01% 38,245,571
2009-11-19 2009-11-17 61.014 641,259 -2,543 0.01% 39,125,946
2009-11-18 2009-11-16 61.486 643,802 -113,829 0.01% 39,584,826
2009-11-17 2009-11-13 60.857 757,631 +159,615 0.02% 46,107,159
2009-11-16 2009-11-12 60.307 598,016 -3,180 0.01% 36,064,327
2009-11-13 2009-11-11 61.250 601,196 -68,043 0.01% 36,823,342
2009-11-12 2009-11-10 60.464 669,239 +3,816 0.01% 40,464,786
2009-11-11 2009-11-09 60.385 665,423 -22,893 0.01% 40,181,735
2009-11-10 2009-11-06 58.891 688,316 -69,951 0.01% 40,535,856
2009-11-09 2009-11-05 57.712 758,267 +33,703 0.02% 43,761,064
2009-11-06 2009-11-04 58.498 724,564 -72,494 0.02% 42,385,699
2009-11-05 2009-11-03 56.768 797,058 +10,174 0.02% 45,247,729
2009-11-04 2009-11-02 58.341 786,884 +60,413 0.02% 45,907,567
2009-11-03 2009-10-30 57.476 726,471 -111,286 0.02% 41,754,695
2009-11-02 2009-10-29 57.004 837,757 +110,014 0.02% 47,755,757
2009-10-30 2009-10-28 58.184 727,743 -5,724 0.02% 42,342,785
2009-10-29 2009-10-27 59.678 733,467 +55,325 0.02% 43,771,559
2009-10-28 2009-10-23 59.363 678,142 -18,441 0.01% 40,256,615
2009-10-27 2009-10-22 56.139 696,583 +14,626 0.01% 39,105,761
2009-10-23 2009-10-21 57.240 681,957 -636 0.01% 39,035,346
2009-10-22 2009-10-20 57.162 682,593 -636 0.01% 39,018,081
2009-10-21 2009-10-19 57.240 683,229 -1,272 0.01% 39,108,155
2009-10-20 2009-10-16 56.218 684,501 -63,592 0.01% 38,481,305
2009-10-19 2009-10-15 55.982 748,093 +59,141 0.02% 41,879,862
2009-10-16 2009-10-14 56.533 688,952 -636 0.01% 38,948,211
2009-10-15 2009-10-13 55.432 689,588 +61,048 0.01% 38,225,086
2009-10-13 2009-10-09 55.746 628,540 -63,592 0.01% 35,038,767
2009-10-12 2009-10-08 55.746 692,132 +59,776 0.01% 38,583,785
2009-10-09 2009-10-07 55.039 632,356 -188,867 0.01% 34,804,015
2009-10-08 2009-10-06 53.781 821,223 -3,816 0.02% 44,165,878
2009-10-07 2009-10-05 51.972 825,039 +181,237 0.02% 42,879,094
2009-10-06 2009-10-02 51.658 643,802 +2,543 0.01% 33,257,328
2009-10-05 2009-09-30 53.073 641,259 +2,544 0.01% 34,033,523
2009-09-30 2009-09-28 52.680 638,715 -196,498 0.01% 33,647,405
2009-09-29 2009-09-25 54.410 835,213 +195,862 0.02% 45,443,629
2009-09-28 2009-09-24 54.174 639,351 +636 0.01% 34,636,040
2009-09-25 2009-09-23 55.982 638,715 -62,320 0.01% 35,756,646
2009-09-24 2009-09-22 56.847 701,035 +62,956 0.01% 39,851,774
2009-09-23 2009-09-21 55.746 638,079 -1,272 0.01% 35,570,531
2009-09-22 2009-09-18 56.768 639,351 -17,805 0.01% 36,294,950
2009-09-21 2009-09-17 56.768 657,156 +20,349 0.01% 37,305,712
2009-09-18 2009-09-16 55.039 636,807 -63,592 0.01% 35,048,992
2009-09-17 2009-09-15 53.781 700,399 -222,571 0.01% 37,667,889
2009-09-16 2009-09-14 53.938 922,970 -29,888 0.02% 49,783,034
2009-09-14 2009-09-10 54.567 952,858 -3,815 0.02% 51,994,489
2009-09-11 2009-09-09 54.331 956,673 -121,460 0.02% 51,977,002
2009-09-10 2009-09-08 55.039 1,078,133 +380,278 0.02% 59,338,975
2009-09-09 2009-09-07 53.781 697,855 +59,140 0.01% 37,531,071
2009-09-08 2009-09-04 53.152 638,715 +636 0.01% 33,948,725
2009-09-07 2009-09-03 52.444 638,079 -3,180 0.01% 33,463,391
2009-09-04 2009-09-02 51.029 641,259 -3,179 0.01% 32,722,602
2009-09-03 2009-09-01 50.950 644,438 +6,995 0.01% 32,834,152
2009-09-02 2009-08-31 51.422 637,443 -52,781 0.01% 32,778,477
2009-09-01 2009-08-28 52.287 690,224 +51,509 0.01% 36,089,541
2009-08-28 2009-08-26 53.938 638,715 +4,452 0.01% 34,450,925
2009-08-27 2009-08-25 52.287 634,263 -127,820 0.01% 33,163,525
2009-08-26 2009-08-24 51.972 762,083 +127,184 0.02% 39,607,132
2009-08-25 2009-08-21 51.186 634,899 -15,262 0.01% 32,497,900
2009-08-24 2009-08-20 51.579 650,161 +1,907 0.01% 33,534,699
2009-08-21 2009-08-19 50.400 648,254 -1,271 0.01% 32,671,788
2009-08-20 2009-08-18 50.871 649,525 -64,864 0.01% 33,042,265
2009-08-19 2009-08-17 50.478 714,389 -59,776 0.02% 36,061,140
2009-08-18 2009-08-14 52.837 774,165 +134,814 0.02% 40,904,630
2009-08-13 2009-08-11 53.545 639,351 +2,544 0.01% 34,233,880
2009-08-12 2009-08-10 53.466 636,807 -97,295 0.01% 34,047,592
2009-08-11 2009-08-07 52.680 734,102 +95,387 0.02% 38,672,377
2009-08-10 2009-08-06 54.410 638,715 -636 0.01% 34,752,245
2009-08-07 2009-08-05 53.859 639,351 +7,631 0.01% 34,434,960
2009-08-06 2009-08-04 54.095 631,720 -4,451 0.01% 34,172,970
2009-08-05 2009-08-03 55.275 636,171 +6,995 0.01% 35,164,047
2009-08-04 2009-07-31 54.016 629,176 -8,267 0.01% 33,985,882
2009-08-03 2009-07-30 53.387 637,443 -40,699 0.01% 34,031,476
2009-07-31 2009-07-29 53.859 678,142 -636 0.01% 36,524,214
2009-07-30 2009-07-28 55.432 678,778 -10,174 0.01% 37,625,869
2009-07-29 2009-07-27 54.881 688,952 +6,359 0.01% 37,810,642
2009-07-28 2009-07-24 54.803 682,593 -7,631 0.01% 37,407,981
2009-07-27 2009-07-23 54.724 690,224 -2,544 0.01% 37,771,911
2009-07-24 2009-07-22 52.129 692,768 -6,359 0.01% 36,113,619
2009-07-23 2009-07-21 52.523 699,127 +26,073 0.01% 36,719,960
2009-07-22 2009-07-20 51.579 673,054 -14,626 0.01% 34,715,499
2009-07-21 2009-07-17 48.434 687,680 +14,626 0.01% 33,307,096
2009-07-20 2009-07-16 48.119 673,054 -9,539 0.01% 32,387,020
2009-07-17 2009-07-15 48.198 682,593 +1,908 0.01% 32,899,702
2009-07-16 2009-07-14 48.041 680,685 -249,280 0.01% 32,700,700
2009-07-15 2009-07-13 46.626 929,965 -190,775 0.02% 43,360,168
2009-07-14 2009-07-10 48.277 1,120,740 -286,162 0.02% 54,105,686
2009-07-13 2009-07-09 47.962 1,406,902 +224,478 0.03% 67,478,177
2009-07-10 2009-07-08 45.603 1,182,424 +46,422 0.02% 53,922,608
2009-07-09 2009-07-07 45.446 1,136,002 +124,004 0.02% 51,626,965
2009-07-07 2009-07-03 45.761 1,011,998 +317,958 0.02% 46,309,735
2009-07-06 2009-07-02 44.974 694,040 -11,446 0.01% 31,214,055
2009-07-03 2009-06-30 44.817 705,486 -35,612 0.01% 31,617,892
2009-07-02 2009-06-29 45.210 741,098 -1,271 0.02% 33,505,272
2009-06-30 2009-06-26 45.682 742,369 -15,262 0.02% 33,912,954
2009-06-29 2009-06-25 44.739 757,631 +5,087 0.02% 33,895,314
2009-06-26 2009-06-24 43.952 752,544 -50,237 0.02% 33,076,029
2009-06-25 2009-06-23 43.323 802,781 +56,596 0.02% 34,779,100
2009-06-24 2009-06-22 44.424 746,185 -9,539 0.02% 33,148,557
2009-06-23 2009-06-19 44.267 755,724 +15,898 0.02% 33,453,478
2009-06-22 2009-06-18 44.503 739,826 -426,064 0.02% 32,924,234
2009-06-19 2009-06-17 45.132 1,165,890 +64,228 0.02% 52,618,581
2009-06-18 2009-06-16 45.368 1,101,662 +54,053 0.02% 49,979,723
2009-06-17 2009-06-15 46.154 1,047,609 +229,566 0.02% 48,351,170
2009-06-16 2009-06-12 47.412 818,043 -194,591 0.02% 38,784,938
2009-06-15 2009-06-11 47.805 1,012,634 +311,599 0.02% 48,408,959
2009-06-12 2009-06-10 48.041 701,035 -141,809 0.01% 33,678,332
2009-06-11 2009-06-09 45.761 842,844 +134,814 0.02% 38,569,130
2009-06-10 2009-06-08 46.232 708,030 +636 0.01% 32,733,967
2009-06-09 2009-06-05 47.176 707,394 -255,003 0.01% 33,372,004
2009-06-08 2009-06-04 46.940 962,397 -135,450 0.02% 45,175,010
2009-06-05 2009-06-03 46.861 1,097,847 +87,121 0.02% 51,446,726
2009-06-04 2009-06-02 45.997 1,010,726 +218,119 0.02% 46,489,938
2009-06-03 2009-06-01 47.333 792,607 +74,402 0.02% 37,516,650
2009-06-02 2009-05-29 44.424 718,205 +8,267 0.02% 31,905,572
2009-05-29 2009-05-26 41.751 709,938 +1,908 0.02% 29,640,437
2009-05-27 2009-05-25 42.223 708,030 +4,452 0.01% 29,894,797
2009-05-26 2009-05-22 42.537 703,578 -104,291 0.01% 29,928,102
2009-05-25 2009-05-21 43.087 807,869 -16,534 0.02% 34,808,969
2009-05-22 2009-05-20 43.874 824,403 +125,912 0.02% 36,169,576
2009-05-21 2009-05-19 44.110 698,491 -328,133 0.01% 30,810,116
2009-05-20 2009-05-18 43.166 1,026,624 +324,953 0.02% 44,315,272
2009-05-19 2009-05-15 43.323 701,671 -75,674 0.01% 30,398,684
2009-05-18 2009-05-14 42.930 777,345 +82,669 0.02% 33,371,530
2009-05-15 2009-05-13 44.188 694,676 -124,639 0.01% 30,696,458
2009-05-14 2009-05-12 44.424 819,315 +114,465 0.02% 36,397,287
2009-05-13 2009-05-11 44.581 704,850 -113,193 0.01% 31,423,129
2009-05-12 2009-05-08 45.603 818,043 +127,183 0.02% 37,305,579
2009-05-11 2009-05-07 45.997 690,860 -338,308 0.01% 31,777,196
2009-05-08 2009-05-06 45.603 1,029,168 +330,677 0.02% 46,933,607
2009-05-07 2009-05-05 44.896 698,491 -21,621 0.01% 31,359,316
2009-05-06 2009-05-04 45.132 720,112 -200,950 0.02% 32,499,868
2009-05-05 2009-04-30 43.009 921,062 +191,411 0.02% 39,613,741
2009-05-04 2009-04-29 41.908 729,651 -1,272 0.02% 30,578,210
2009-04-30 2009-04-28 40.650 730,923 -1,272 0.02% 29,711,996
2009-04-29 2009-04-27 41.829 732,195 +1,272 0.02% 30,627,253
2009-04-27 2009-04-23 43.009 730,923 -375,191 0.02% 31,436,097
2009-04-24 2009-04-22 42.166 1,106,114 -97,931 0.02% 46,640,034
2009-04-23 2009-04-21 44.071 1,204,045 +300,862 0.03% 53,064,020
2009-04-22 2009-04-20 44.786 903,183 +185,120 0.02% 40,450,073
2009-04-21 2009-04-17 44.389 718,063 +2,518 0.02% 31,874,164
2009-04-20 2009-04-16 44.389 715,545 -192,675 0.02% 31,762,392
2009-04-17 2009-04-15 44.548 908,220 +66,114 0.02% 40,459,301
2009-04-16 2009-04-14 44.866 842,106 +140,414 0.02% 37,781,540
2009-04-15 2009-04-09 44.310 701,692 -98,857 0.01% 31,091,750
2009-04-14 2009-04-08 42.245 800,549 +98,857 0.02% 33,819,252
2009-04-09 2009-04-07 43.436 701,692 -630 0.01% 30,478,831
2009-04-08 2009-04-06 43.913 702,322 -326,163 0.01% 30,840,815
2009-04-07 2009-04-03 42.563 1,028,485 +142,932 0.02% 43,775,105
2009-04-06 2009-04-02 42.880 885,553 +151,119 0.02% 37,972,813
2009-04-03 2009-04-01 40.498 734,434 -187,009 0.02% 29,743,180
2009-04-02 2009-03-31 40.816 921,443 +188,897 0.02% 37,609,369
2009-03-31 2009-03-27 41.530 732,546 -76,818 0.02% 30,422,930
2009-03-30 2009-03-26 42.007 809,364 -247,456 0.02% 33,998,832
2009-03-27 2009-03-25 40.260 1,056,820 +301,607 0.02% 42,547,440
2009-03-26 2009-03-24 40.975 755,213 -435,724 0.02% 30,944,510
2009-03-25 2009-03-23 40.736 1,190,937 +487,356 0.03% 48,514,393
2009-03-24 2009-03-20 38.751 703,581 -180,083 0.02% 27,264,552
2009-03-23 2009-03-19 39.625 883,664 +181,342 0.02% 35,014,841
2009-03-20 2009-03-18 38.831 702,322 -316,718 0.01% 27,271,535
2009-03-19 2009-03-17 38.116 1,019,040 -481,060 0.02% 38,841,583
2009-03-18 2009-03-16 40.101 1,500,100 +132,858 0.03% 60,155,597
2009-03-17 2009-03-13 37.639 1,367,242 +489,875 0.03% 51,462,180
2009-03-16 2009-03-12 35.892 877,367 +94,449 0.02% 31,490,835
2009-03-13 2009-03-11 35.257 782,918 -7,556 0.02% 27,603,471
2009-03-12 2009-03-10 33.987 790,474 -1,259 0.02% 26,865,554
2009-03-11 2009-03-09 33.431 791,733 +1,888 0.02% 26,468,254
2009-03-10 2009-03-06 33.828 789,845 -629 0.02% 26,718,737
2009-03-09 2009-03-05 34.622 790,474 -259,420 0.02% 27,367,714
2009-03-06 2009-03-04 34.940 1,049,894 +188,268 0.02% 36,682,809
2009-03-05 2009-03-03 33.351 861,626 +63,596 0.02% 28,736,412
2009-03-04 2009-03-02 32.875 798,030 +9,445 0.02% 26,235,178
2009-03-03 2009-02-27 34.622 788,585 -30,853 0.02% 27,302,314
2009-03-02 2009-02-26 35.495 819,438 +40,927 0.02% 29,086,273
2009-02-27 2009-02-25 36.210 778,511 -3,778 0.02% 28,189,933
2009-02-26 2009-02-24 35.654 782,289 -8,185 0.02% 27,891,894
2009-02-25 2009-02-23 36.845 790,474 +9,445 0.02% 29,125,274
2009-02-24 2009-02-20 35.019 781,029 -100,746 0.02% 27,350,810
2009-02-23 2009-02-19 35.972 881,775 +3,149 0.02% 31,719,069
2009-02-20 2009-02-18 35.654 878,626 +81,855 0.02% 31,326,714
2009-02-19 2009-02-17 35.257 796,771 +630 0.02% 28,091,889
2009-02-18 2009-02-16 37.242 796,141 -191,416 0.02% 29,650,176
2009-02-17 2009-02-13 37.242 987,557 +180,082 0.02% 36,778,962
2009-02-16 2009-02-12 35.892 807,475 +10,075 0.02% 28,982,241
2009-02-12 2009-02-10 37.798 797,400 -6,297 0.02% 30,140,304
2009-02-11 2009-02-09 37.322 803,697 -62,966 0.02% 29,995,400
2009-02-10 2009-02-06 37.401 866,663 +2,519 0.02% 32,414,223
2009-02-09 2009-02-05 35.972 864,144 -93,190 0.02% 31,084,850
2009-02-06 2009-02-04 34.622 957,334 -34,631 0.02% 33,144,725
2009-02-05 2009-02-03 33.113 991,965 -23,298 0.02% 32,847,086
2009-02-04 2009-02-02 32.398 1,015,263 -207,787 0.02% 32,892,976
2009-02-03 2009-01-30 33.034 1,223,050 +399,204 0.03% 40,401,919
2009-02-02 2009-01-29 32.954 823,846 -4,408 0.02% 27,149,297
2009-01-30 2009-01-23 31.604 828,254 -7,556 0.02% 26,176,469
2009-01-29 2009-01-22 32.081 835,810 -2,518 0.02% 26,813,492
2009-01-23 2009-01-21 32.240 838,328 +35,261 0.02% 27,027,411
2009-01-22 2009-01-20 34.860 803,067 -8,186 0.02% 27,995,018
2009-01-21 2009-01-19 35.575 811,253 -1,259 0.02% 28,860,163
2009-01-20 2009-01-16 35.257 812,512 -30,224 0.02% 28,646,872
2009-01-19 2009-01-15 34.940 842,736 +17,001 0.02% 29,444,804
2009-01-16 2009-01-14 35.813 825,735 +12,593 0.02% 29,572,067
2009-01-15 2009-01-13 34.940 813,142 +24,557 0.02% 28,410,804
2009-01-14 2009-01-12 36.131 788,585 +1,259 0.02% 28,492,093
2009-01-13 2009-01-09 37.481 787,326 +3,148 0.02% 29,509,445
2009-01-12 2009-01-08 37.560 784,178 +17,001 0.02% 29,453,726
2009-01-09 2009-01-07 38.831 767,177 -10,074 0.02% 29,789,889
2009-01-08 2009-01-06 40.578 777,251 -1,260 0.02% 31,538,907
2009-01-07 2009-01-05 40.657 778,511 -18,889 0.02% 31,651,855
2009-01-06 2009-01-02 39.307 797,400 +45,965 0.02% 31,343,384
2009-01-05 2008-12-31 37.401 751,435 -22,038 0.02% 28,104,559
2009-01-02 2008-12-29 36.766 773,473 -17,001 0.02% 28,437,447
2008-12-30 2008-12-24 36.131 790,474 +30,853 0.02% 28,560,344
2008-12-29 2008-12-22 37.322 759,621 -8,185 0.02% 28,350,405
2008-12-23 2008-12-19 38.910 767,806 +25,186 0.02% 29,875,283
2008-12-22 2008-12-18 40.498 742,620 -24,557 0.02% 30,074,697
2008-12-19 2008-12-17 39.386 767,177 -10,074 0.02% 30,216,329
2008-12-18 2008-12-16 38.592 777,251 +22,038 0.02% 29,995,908
2008-12-17 2008-12-15 37.322 755,213 -4,408 0.02% 28,185,891
2008-12-16 2008-12-12 36.607 759,621 -8,185 0.02% 27,807,525
2008-12-15 2008-12-11 39.069 767,806 -38,410 0.02% 29,997,223
2008-12-12 2008-12-10 38.751 806,216 -11,963 0.02% 31,241,774
2008-12-11 2008-12-09 36.687 818,179 -21,409 0.02% 30,016,134
2008-12-10 2008-12-08 37.798 839,588 -312,311 0.02% 31,734,936
2008-12-09 2008-12-05 34.304 1,151,899 -13,222 0.02% 39,515,056
2008-12-08 2008-12-04 32.398 1,165,121 -263,198 0.02% 37,748,147
2008-12-05 2008-12-03 32.001 1,428,319 +232,344 0.03% 45,708,262
2008-12-04 2008-12-02 31.128 1,195,975 +24,557 0.03% 37,228,250
2008-12-03 2008-12-01 32.478 1,171,418 -125,932 0.03% 38,045,181
2008-12-02 2008-11-28 31.668 1,297,350 +432,576 0.03% 41,084,382
2008-12-01 2008-11-27 32.557 864,774 -3,148 0.02% 28,154,702
2008-11-28 2008-11-26 32.398 867,922 +81,855 0.02% 28,119,352
2008-11-27 2008-11-25 31.446 786,067 +630 0.02% 24,718,334
2008-11-25 2008-11-21 31.191 785,437 -6,296 0.02% 24,498,939
2008-11-24 2008-11-20 30.175 791,733 +20,149 0.02% 23,890,585
2008-11-21 2008-11-19 31.636 771,584 +7,556 0.02% 24,409,956
2008-11-20 2008-11-18 31.763 764,028 +6,926 0.02% 24,267,985
2008-11-19 2008-11-17 34.066 757,102 -3,149 0.02% 25,791,472
2008-11-18 2008-11-14 34.701 760,251 -15,111 0.02% 26,381,707
2008-11-17 2008-11-13 32.796 775,362 -49,743 0.02% 25,428,399
2008-11-14 2008-11-12 33.748 825,105 -4,408 0.02% 27,845,986
2008-11-13 2008-11-11 33.669 829,513 -18,260 0.02% 27,928,879
2008-11-12 2008-11-10 35.734 847,773 +43,446 0.02% 30,293,995
2008-11-11 2008-11-07 32.796 804,327 -3,148 0.02% 26,378,321
2008-11-10 2008-11-06 31.763 807,475 +11,964 0.02% 25,648,001
2008-11-07 2008-11-05 34.384 795,511 -11,964 0.02% 27,352,595
2008-11-05 2008-11-03 33.351 807,475 -4,408 0.02% 26,930,401
2008-11-04 2008-10-31 32.319 811,883 +6,927 0.02% 26,239,304
2008-11-03 2008-10-30 33.828 804,956 -27,705 0.02% 27,229,909
2008-10-31 2008-10-29 30.143 832,661 -214,714 0.02% 25,099,142
2008-10-30 2008-10-28 30.207 1,047,375 +147,970 0.02% 31,637,864
2008-10-29 2008-10-27 26.522 899,405 +40,928 0.02% 23,854,275
2008-10-28 2008-10-24 30.810 858,477 -14,483 0.02% 26,449,949
2008-10-27 2008-10-23 33.987 872,960 +20,779 0.02% 29,668,976
2008-10-24 2008-10-22 35.416 852,181 -13,852 0.02% 30,180,828
2008-10-23 2008-10-21 37.004 866,033 +63,595 0.02% 32,046,810
2008-10-22 2008-10-20 38.433 802,438 -23,297 0.02% 30,840,492
2008-10-21 2008-10-17 35.813 825,735 -146,711 0.02% 29,572,067
2008-10-20 2008-10-16 38.036 972,446 +158,045 0.02% 36,988,392
2008-10-17 2008-10-15 40.180 814,401 +18,890 0.02% 32,723,011
2008-10-16 2008-10-14 42.086 795,511 -48,484 0.02% 33,480,082
2008-10-15 2008-10-13 41.292 843,995 -76,189 0.02% 34,850,392
2008-10-14 2008-10-10 35.575 920,184 +61,707 0.02% 32,735,361
2008-10-13 2008-10-09 40.895 858,477 -187,009 0.02% 35,107,535
2008-10-10 2008-10-08 40.022 1,045,486 +209,676 0.02% 41,842,074
2008-10-09 2008-10-06 43.674 835,810 -16,371 0.02% 36,503,516
2008-10-08 2008-10-03 45.342 852,181 +22,038 0.02% 38,639,581
2008-10-06 2008-10-02 46.851 830,143 -85,004 0.02% 38,892,814
2008-10-03 2008-09-30 45.342 915,147 +62,966 0.02% 41,494,584
2008-10-02 2008-09-29 44.468 852,181 +14,482 0.02% 37,895,210
2008-09-30 2008-09-26 46.613 837,699 -67,373 0.02% 39,047,258
2008-09-29 2008-09-25 46.533 905,072 -65,485 0.02% 42,115,814
2008-09-26 2008-09-24 45.421 970,557 +96,968 0.02% 44,084,054
2008-09-25 2008-09-23 44.071 873,589 +3,148 0.02% 38,500,342
2008-09-24 2008-09-22 46.454 870,441 -5,037 0.02% 40,435,205
2008-09-23 2008-09-19 44.468 875,478 -52,262 0.02% 38,931,193
2008-09-22 2008-09-18 40.498 927,740 -24,557 0.02% 37,571,705
2008-09-19 2008-09-17 41.133 952,297 -35,890 0.02% 39,171,177
2008-09-18 2008-09-16 42.007 988,187 +22,668 0.02% 41,510,624
2008-09-17 2008-09-12 43.516 965,519 -3,149 0.02% 42,015,142
2008-09-16 2008-09-11 43.992 968,668 +9,445 0.02% 42,613,692
2008-09-12 2008-09-10 45.660 959,223 -9,445 0.02% 43,797,758
2008-09-11 2008-09-09 46.057 968,668 -629 0.02% 44,613,613
2008-09-10 2008-09-08 46.851 969,297 -17,001 0.02% 45,412,282
2008-09-09 2008-09-05 44.945 986,298 +3,778 0.02% 44,329,112
2008-09-08 2008-09-04 45.818 982,520 -6,297 0.02% 45,017,530
2008-09-05 2008-09-03 45.977 988,817 -1,259 0.02% 45,463,089
2008-09-04 2008-09-02 47.168 990,076 +63,595 0.02% 46,700,274
2008-09-02 2008-08-29 47.407 926,481 -4,407 0.02% 43,921,311
2008-09-01 2008-08-28 46.771 930,888 -630 0.02% 43,538,872
2008-08-29 2008-08-27 47.407 931,518 -74,300 0.02% 44,160,098
2008-08-28 2008-08-26 45.183 1,005,818 +42,188 0.02% 45,446,048
2008-08-27 2008-08-25 44.230 963,630 +5,666 0.02% 42,621,620
2008-08-26 2008-08-21 42.880 957,964 -50,372 0.02% 41,077,821
2008-08-25 2008-08-20 43.992 1,008,336 +40,928 0.02% 44,358,769
2008-08-21 2008-08-19 42.166 967,408 +3,148 0.02% 40,791,403
2008-08-20 2008-08-18 42.801 964,260 -5,667 0.02% 41,271,226
2008-08-19 2008-08-15 43.436 969,927 +18,890 0.02% 42,129,938
2008-08-18 2008-08-14 43.992 951,037 -630 0.02% 41,838,068
2008-08-15 2008-08-13 43.277 951,667 +15,742 0.02% 41,185,653
2008-08-14 2008-08-12 44.468 935,925 -6,297 0.02% 41,619,180
2008-08-13 2008-08-11 45.024 942,222 -40,928 0.02% 42,422,939
2008-08-12 2008-08-08 45.501 983,150 +15,742 0.02% 44,734,115
2008-08-11 2008-08-07 46.613 967,408 -10,075 0.02% 45,093,321
2008-08-08 2008-08-05 46.215 977,483 -15,741 0.02% 45,174,842
2008-08-07 2008-08-04 47.089 993,224 -66,115 0.02% 46,769,890
2008-08-05 2008-08-01 47.883 1,059,339 +59,818 0.02% 50,724,377
2008-08-04 2008-07-31 47.248 999,521 +630 0.02% 47,225,149
2008-08-01 2008-07-30 47.168 998,891 -22,038 0.02% 47,116,063
2008-07-31 2008-07-29 46.136 1,020,929 +3,148 0.02% 47,101,650
2008-07-30 2008-07-28 47.089 1,017,781 +9,445 0.02% 47,926,254
2008-07-29 2008-07-25 47.248 1,008,336 +13,223 0.02% 47,641,638
2008-07-25 2008-07-23 48.280 995,113 -64,855 0.02% 48,044,140
2008-07-24 2008-07-22 46.851 1,059,968 +42,187 0.02% 49,660,286
2008-07-23 2008-07-21 46.930 1,017,781 -92,560 0.02% 47,764,614
2008-07-22 2008-07-18 44.548 1,110,341 +86,893 0.02% 49,463,368
2008-07-21 2008-07-17 44.548 1,023,448 -37,150 0.02% 45,592,467
2008-07-18 2008-07-16 42.801 1,060,598 -47,224 0.02% 45,394,582
2008-07-17 2008-07-15 42.880 1,107,822 -71,782 0.02% 47,503,783
2008-07-16 2008-07-14 45.263 1,179,604 +46,595 0.03% 53,391,920
2008-07-15 2008-07-11 45.342 1,133,009 -12,593 0.02% 51,372,880
2008-07-14 2008-07-10 44.548 1,145,602 +66,744 0.02% 51,034,172
2008-07-11 2008-07-09 43.674 1,078,858 +10,704 0.02% 47,118,497
2008-07-10 2008-07-08 41.213 1,068,154 -39,668 0.02% 44,021,585
2008-07-09 2008-07-07 42.801 1,107,822 -43,447 0.02% 47,415,813
2008-07-08 2008-07-04 40.578 1,151,269 +69,263 0.02% 46,715,625
2008-07-07 2008-07-03 40.339 1,082,006 -56,670 0.02% 43,647,345
2008-07-04 2008-07-02 41.848 1,138,676 -37,150 0.02% 47,651,352
2008-07-03 2008-06-30 43.357 1,175,826 -25,816 0.03% 50,980,037
2008-07-02 2008-06-27 43.198 1,201,642 +91,301 0.03% 51,908,496
2008-06-30 2008-06-26 44.468 1,110,341 -31,483 0.02% 49,375,198
2008-06-27 2008-06-25 44.945 1,141,824 -9,445 0.02% 51,319,220
2008-06-26 2008-06-24 44.151 1,151,269 +34,631 0.02% 50,829,525
2008-06-25 2008-06-23 44.945 1,116,638 +630 0.02% 50,187,237
2008-06-24 2008-06-20 44.945 1,116,008 -34,631 0.02% 50,158,921
2008-06-23 2008-06-19 44.945 1,150,639 +45,965 0.02% 51,715,410
2008-06-20 2008-06-18 46.215 1,104,674 -9,445 0.02% 51,053,035
2008-06-18 2008-06-16 45.421 1,114,119 +6,926 0.02% 50,604,840
2008-06-17 2008-06-13 44.151 1,107,193 -1,259 0.02% 48,883,531
2008-06-16 2008-06-12 45.263 1,108,452 +9,445 0.02% 50,171,397
2008-06-13 2008-06-11 46.215 1,099,007 +6,926 0.02% 50,791,132
2008-06-12 2008-06-10 46.295 1,092,081 +4,408 0.02% 50,557,764
2008-06-11 2008-06-06 48.836 1,087,673 -5,038 0.02% 53,117,535
2008-06-10 2008-06-05 48.359 1,092,711 -124,672 0.02% 52,842,950
2008-06-06 2008-06-04 48.121 1,217,383 +25,816 0.03% 58,582,015
2008-06-05 2008-06-03 50.470 1,191,567 +130,339 0.03% 60,138,940
2008-06-04 2008-06-02 52.083 1,061,228 +9,801 0.02% 55,271,874
2008-06-03 2008-05-30 50.551 1,051,427 +4,961 0.02% 53,150,779
2008-06-02 2008-05-29 50.148 1,046,466 -53,334 0.02% 52,478,145
2008-05-30 2008-05-28 49.906 1,099,800 +38,450 0.02% 54,886,727
2008-05-29 2008-05-27 49.825 1,061,350 -27,287 0.02% 52,882,268
2008-05-28 2008-05-26 48.939 1,088,637 +55,815 0.02% 53,276,385
2008-05-27 2008-05-23 50.874 1,032,822 -93,025 0.02% 52,543,356
2008-05-26 2008-05-22 52.002 1,125,847 +124,653 0.02% 58,546,651
2008-05-23 2008-05-21 53.454 1,001,194 +1,240 0.02% 53,517,367
2008-05-22 2008-05-20 52.405 999,954 -6,201 0.02% 52,403,024
2008-05-21 2008-05-19 53.615 1,006,155 -6,202 0.02% 53,944,790
2008-05-20 2008-05-16 53.292 1,012,357 -6,201 0.02% 53,950,829
2008-05-19 2008-05-15 52.970 1,018,558 -621 0.02% 53,952,814
2008-05-16 2008-05-14 53.292 1,019,179 -70,698 0.02% 54,314,389
2008-05-15 2008-05-13 53.534 1,089,877 -2,481 0.02% 58,345,657
2008-05-14 2008-05-09 52.728 1,092,358 +8,062 0.02% 57,597,776
2008-05-13 2008-05-08 53.373 1,084,296 +14,884 0.02% 57,872,043
2008-05-09 2008-05-07 54.744 1,069,412 +6,202 0.02% 58,543,381
2008-05-08 2008-05-06 56.840 1,063,210 +1,860 0.02% 60,432,581
2008-05-07 2008-05-05 57.001 1,061,350 -21,085 0.02% 60,497,999
2008-05-06 2008-05-02 56.678 1,082,435 -5,582 0.02% 61,350,785
2008-05-05 2008-04-30 54.502 1,088,017 +9,303 0.02% 59,298,724
2008-05-02 2008-04-29 54.421 1,078,714 -1,861 0.02% 58,704,725
2008-04-30 2008-04-28 53.615 1,080,575 -1,860 0.02% 57,934,803
2008-04-29 2008-04-25 54.502 1,082,435 -621 0.02% 58,994,496
2008-04-28 2008-04-24 54.502 1,083,056 -35,349 0.02% 59,028,341
2008-04-25 2008-04-23 50.470 1,118,405 +24,807 0.02% 56,446,420
2008-04-24 2008-04-22 49.100 1,093,598 -4,962 0.02% 53,695,510
2008-04-23 2008-04-21 48.052 1,098,560 -20,465 0.02% 52,787,733
2008-04-21 2008-04-17 46.842 1,119,025 -26,667 0.02% 52,417,812
2008-04-18 2008-04-16 45.794 1,145,692 -13,644 0.02% 52,466,149
2008-04-17 2008-04-15 46.278 1,159,336 +2,481 0.03% 53,651,786
2008-04-16 2008-04-14 46.117 1,156,855 +4,961 0.03% 53,350,430
2008-04-15 2008-04-11 48.939 1,151,894 -63,877 0.02% 56,372,095
2008-04-14 2008-04-10 47.649 1,215,771 +60,156 0.03% 57,929,827
2008-04-11 2008-04-09 46.762 1,155,615 +11,783 0.03% 54,038,606
2008-04-10 2008-04-08 48.535 1,143,832 +10,543 0.02% 55,516,452
2008-04-08 2008-04-03 47.729 1,133,289 -161,243 0.02% 54,091,042
2008-04-07 2008-04-02 45.794 1,294,532 -200,933 0.03% 59,282,171
2008-04-03 2008-04-01 43.859 1,495,465 +186,049 0.03% 65,590,074
2008-04-02 2008-03-31 43.134 1,309,416 +30,388 0.03% 56,479,962
2008-04-01 2008-03-28 45.069 1,279,028 -31,008 0.03% 57,644,096
2008-03-31 2008-03-27 42.489 1,310,036 +208,996 0.03% 55,661,745
2008-03-28 2008-03-26 44.182 1,101,040 -4,342 0.02% 48,645,943
2008-03-27 2008-03-25 44.262 1,105,382 -88,063 0.02% 48,926,900
2008-03-26 2008-03-20 40.554 1,193,445 +83,722 0.03% 48,398,663
2008-03-25 2008-03-19 43.295 1,109,723 -17,984 0.02% 48,045,403
2008-03-20 2008-03-18 42.005 1,127,707 -3,721 0.02% 47,369,300
2008-03-19 2008-03-17 41.441 1,131,428 +17,364 0.02% 46,887,061
2008-03-18 2008-03-14 44.746 1,114,064 -1,240 0.02% 49,850,107
2008-03-17 2008-03-13 44.585 1,115,304 +620 0.02% 49,725,752
2008-03-14 2008-03-12 47.568 1,114,684 -29,768 0.02% 53,023,300
2008-03-13 2008-03-11 45.956 1,144,452 -11,163 0.02% 52,593,904
2008-03-12 2008-03-10 45.794 1,155,615 +17,985 0.03% 52,920,566
2008-03-11 2008-03-07 45.714 1,137,630 -17,365 0.02% 52,005,235
2008-03-10 2008-03-06 47.165 1,154,995 +44,032 0.03% 54,475,214
2008-03-07 2008-03-05 46.197 1,110,963 -6,822 0.02% 51,323,609
2008-03-06 2008-03-04 46.762 1,117,785 +11,163 0.02% 52,269,608
2008-03-05 2008-03-03 48.535 1,106,622 +19,225 0.02% 53,710,446
2008-03-04 2008-02-29 50.712 1,087,397 +1,241 0.02% 55,144,442
2008-03-03 2008-02-28 51.277 1,086,156 -4,962 0.02% 55,694,498
2008-02-29 2008-02-27 50.793 1,091,118 -50,853 0.02% 55,421,113
2008-02-28 2008-02-26 47.891 1,141,971 -3,101 0.02% 54,689,568
2008-02-27 2008-02-25 46.923 1,145,072 -2,481 0.02% 53,730,236
2008-02-26 2008-02-22 47.729 1,147,553 +31,629 0.02% 54,771,853
2008-02-25 2008-02-21 48.697 1,115,924 -1,241 0.02% 54,341,864
2008-02-22 2008-02-20 48.535 1,117,165 -6,821 0.02% 54,222,156
2008-02-21 2008-02-19 50.229 1,123,986 -3,101 0.02% 56,456,236
2008-02-20 2008-02-18 48.858 1,127,087 -1,861 0.02% 55,067,205
2008-02-19 2008-02-15 49.584 1,128,948 -6,201 0.02% 55,977,310
2008-02-15 2008-02-13 46.520 1,135,149 -3,721 0.02% 52,807,019
2008-02-13 2008-02-11 45.472 1,138,870 -2,481 0.02% 51,786,460
2008-02-12 2008-02-06 47.407 1,141,351 +87,443 0.02% 54,107,756
2008-02-11 2008-02-04 52.002 1,053,908 -65,737 0.02% 54,805,657
2008-02-05 2008-02-01 47.568 1,119,645 +6,821 0.02% 53,259,284
2008-02-04 2008-01-31 45.149 1,112,824 -1,240 0.02% 50,243,222
2008-02-01 2008-01-30 46.762 1,114,064 -22,946 0.02% 52,095,607
2008-01-30 2008-01-28 50.632 1,137,010 +53,334 0.02% 57,568,763
2008-01-29 2008-01-25 54.018 1,083,676 +53,334 0.02% 58,537,912
2008-01-28 2008-01-24 49.825 1,030,342 -66,977 0.02% 51,337,279
2008-01-25 2008-01-23 51.519 1,097,319 -55,195 0.02% 56,532,310
2008-01-24 2008-01-22 44.504 1,152,514 -22,946 0.02% 51,291,838
2008-01-23 2008-01-21 52.970 1,175,460 -112,870 0.03% 62,263,882
2008-01-22 2008-01-18 58.533 1,288,330 +72,559 0.03% 75,409,613
2008-01-21 2008-01-17 57.243 1,215,771 +59,536 0.03% 69,594,208
2008-01-18 2008-01-16 53.937 1,156,235 +35,970 0.03% 62,364,178
2008-01-17 2008-01-15 58.372 1,120,265 -1,241 0.02% 65,391,651
2008-01-16 2008-01-14 60.307 1,121,506 +1,241 0.02% 67,634,171
2008-01-15 2008-01-11 61.677 1,120,265 -1,861 0.02% 69,094,770
2008-01-14 2008-01-10 63.048 1,122,126 -3,721 0.02% 70,747,541
2008-01-11 2008-01-09 63.612 1,125,847 +8,682 0.02% 71,617,532
2008-01-10 2008-01-08 61.597 1,117,165 +4,341 0.02% 68,813,500
2008-01-09 2008-01-07 62.242 1,112,824 +2,481 0.02% 69,263,870
2008-01-08 2008-01-04 63.935 1,110,343 -1,860 0.02% 70,989,369
2008-01-07 2008-01-03 62.242 1,112,203 +8,682 0.02% 69,225,218
2008-01-04 2008-01-02 64.257 1,103,521 +3,101 0.02% 70,909,087
2008-01-03 2007-12-31 65.063 1,100,420 +3,721 0.02% 71,597,026
2008-01-02 2007-12-27 65.870 1,096,699 -36,590 0.02% 72,239,125
2007-12-28 2007-12-24 67.079 1,133,289 +25,427 0.02% 76,019,843
2007-12-27 2007-12-20 63.612 1,107,862 -44,032 0.02% 70,473,467
2007-12-21 2007-12-19 64.177 1,151,894 -53,954 0.02% 73,924,527
2007-12-20 2007-12-18 64.015 1,205,848 -86,823 0.03% 77,192,666
2007-12-19 2007-12-17 62.887 1,292,671 +190,390 0.03% 81,291,583
2007-12-18 2007-12-14 65.547 1,102,281 +620 0.02% 72,251,329
2007-12-17 2007-12-13 66.837 1,101,661 +9,303 0.02% 73,631,810
2007-12-14 2007-12-12 69.498 1,092,358 +11,783 0.02% 75,916,334
2007-12-13 2007-12-11 70.868 1,080,575 -3,721 0.02% 76,578,483
2007-12-12 2007-12-10 69.740 1,084,296 +5,582 0.02% 75,618,304
2007-12-11 2007-12-07 70.626 1,078,714 -2,481 0.02% 76,185,688
2007-12-10 2007-12-06 71.997 1,081,195 -303,261 0.02% 77,842,802
2007-12-07 2007-12-05 71.191 1,384,456 +324,967 0.03% 98,560,485
2007-12-06 2007-12-04 70.143 1,059,489 +4,341 0.02% 74,315,375
2007-12-05 2007-12-03 69.095 1,055,148 +6,822 0.02% 72,904,976
2007-12-04 2007-11-30 68.369 1,048,326 +3,100 0.02% 71,672,934
2007-12-03 2007-11-29 68.450 1,045,226 -13,643 0.02% 71,545,260
2007-11-30 2007-11-28 64.418 1,058,869 -126,514 0.02% 68,210,618
2007-11-29 2007-11-27 64.499 1,185,383 +135,816 0.03% 76,456,014
2007-11-28 2007-11-26 66.434 1,049,567 -121,552 0.02% 69,726,899
2007-11-27 2007-11-23 63.935 1,171,119 +111,009 0.03% 74,875,060
2007-11-26 2007-11-22 62.887 1,060,110 +14,264 0.02% 66,666,630
2007-11-23 2007-11-21 66.031 1,045,846 -113,490 0.02% 69,058,098
2007-11-22 2007-11-20 70.062 1,159,336 +115,971 0.03% 81,225,439
2007-11-20 2007-11-16 70.062 1,043,365 +7,442 0.02% 73,100,275
2007-11-19 2007-11-15 72.319 1,035,923 -3,721 0.02% 74,917,433
2007-11-16 2007-11-14 73.771 1,039,644 -4,341 0.02% 76,695,294
2007-11-15 2007-11-13 69.175 1,043,985 +13,643 0.02% 72,217,844
2007-11-14 2007-11-12 68.530 1,030,342 -11,163 0.02% 70,609,527
2007-11-13 2007-11-09 71.594 1,041,505 +3,721 0.02% 74,565,390
2007-11-12 2007-11-08 72.964 1,037,784 -13,643 0.02% 75,721,380
2007-11-09 2007-11-07 75.948 1,051,427 +20,465 0.02% 79,853,324
2007-11-08 2007-11-06 76.754 1,030,962 -34,109 0.02% 79,130,257
2007-11-07 2007-11-05 77.076 1,065,071 -6,822 0.02% 82,091,733
2007-11-06 2007-11-02 80.946 1,071,893 +1,861 0.02% 86,765,709
2007-11-05 2007-11-01 83.607 1,070,032 -27,287 0.02% 89,461,977
2007-11-02 2007-10-31 82.962 1,097,319 -19,226 0.02% 91,035,597
2007-11-01 2007-10-30 83.768 1,116,545 -510,314 0.02% 93,530,822
2007-10-31 2007-10-29 83.849 1,626,859 -3,721 0.04% 136,410,005
2007-10-30 2007-10-26 82.962 1,630,580 -11,784 0.04% 135,275,908
2007-10-29 2007-10-25 82.559 1,642,364 -1,240 0.04% 135,591,462
2007-10-26 2007-10-24 82.962 1,643,604 +4,341 0.04% 136,356,403
2007-10-25 2007-10-23 82.720 1,639,263 -4,341 0.04% 135,599,775
2007-10-24 2007-10-22 80.221 1,643,604 -77,520 0.04% 131,850,943
2007-10-23 2007-10-18 82.720 1,721,124 -202,794 0.04% 142,371,314
2007-10-22 2007-10-17 81.994 1,923,918 +253,027 0.04% 157,750,405
2007-10-18 2007-10-16 81.107 1,670,891 -13,024 0.04% 135,521,772
2007-10-17 2007-10-15 81.591 1,683,915 -174,266 0.04% 137,392,697
2007-10-16 2007-10-12 80.382 1,858,181 -220,778 0.04% 149,364,072
2007-10-15 2007-10-11 81.914 2,078,959 +81,241 0.05% 170,295,277
2007-10-12 2007-10-10 80.301 1,997,718 -15,504 0.04% 160,419,254
2007-10-11 2007-10-09 79.092 2,013,222 -275,353 0.04% 159,229,542
2007-10-10 2007-10-08 79.092 2,288,575 +497,992 0.05% 181,007,732
2007-10-09 2007-10-05 77.963 1,790,583 +12,403 0.04% 139,599,513
2007-10-08 2007-10-04 73.609 1,778,180 -13,023 0.04% 130,890,905
2007-10-05 2007-10-03 74.980 1,791,203 -10,543 0.04% 134,304,550
2007-10-04 2007-10-02 78.044 1,801,746 +9,923 0.04% 140,615,079
2007-10-03 2007-09-28 71.997 1,791,823 +16,124 0.04% 129,005,889
2007-10-02 2007-09-27 69.659 1,775,699 +6,202 0.04% 123,693,268
2007-09-28 2007-09-25 67.160 1,769,497 +11,163 0.04% 118,838,676
2007-09-27 2007-09-24 64.821 1,758,334 -8,062 0.04% 113,977,832
2007-09-25 2007-09-21 62.806 1,766,396 +3,100 0.04% 110,940,087
2007-09-24 2007-09-20 63.209 1,763,296 +21,706 0.04% 111,456,206
2007-09-21 2007-09-19 63.128 1,741,590 -3,721 0.04% 109,943,778
2007-09-20 2007-09-18 61.677 1,745,311 +1,861 0.04% 107,645,835
2007-09-19 2007-09-17 61.597 1,743,450 -16,745 0.04% 107,390,491
2007-09-18 2007-09-14 61.274 1,760,195 -50,233 0.04% 107,854,271
2007-09-17 2007-09-13 59.742 1,810,428 -5,582 0.04% 108,158,944
2007-09-14 2007-09-12 59.742 1,816,010 -1,240 0.04% 108,492,424
2007-09-13 2007-09-11 59.339 1,817,250 -4,341 0.04% 107,833,937
2007-09-12 2007-09-10 59.420 1,821,591 -7,442 0.04% 108,238,392
2007-09-11 2007-09-07 60.065 1,829,033 +2,481 0.04% 109,860,301
2007-09-10 2007-09-06 60.226 1,826,552 +3,721 0.04% 110,005,807
2007-09-07 2007-09-05 59.823 1,822,831 -1,241 0.04% 109,046,889
2007-09-06 2007-09-04 60.065 1,824,072 -4,341 0.04% 109,562,320
2007-09-05 2007-09-03 60.145 1,828,413 -333,649 0.04% 109,970,474
2007-09-04 2007-08-31 60.710 2,162,062 +189,151 0.05% 131,258,093
2007-09-03 2007-08-30 59.581 1,972,911 -174,267 0.04% 117,547,908
2007-08-31 2007-08-29 58.775 2,147,178 +144,499 0.05% 126,199,765
2007-08-30 2007-08-28 59.903 2,002,679 +87,443 0.04% 119,967,367
2007-08-29 2007-08-27 56.678 1,915,236 -51,474 0.04% 108,552,691
2007-08-28 2007-08-24 54.260 1,966,710 +45,893 0.04% 106,713,254
2007-08-27 2007-08-23 53.212 1,920,817 -9,303 0.04% 102,209,884
2007-08-24 2007-08-22 52.244 1,930,120 -1,860 0.04% 100,837,551
2007-08-23 2007-08-21 50.148 1,931,980 -23,567 0.04% 96,884,875
2007-08-22 2007-08-20 48.697 1,955,547 -35,969 0.04% 95,228,768
2007-08-21 2007-08-17 44.504 1,991,516 -302,641 0.04% 88,631,041
2007-08-20 2007-08-16 46.117 2,294,157 +33,489 0.05% 105,799,139
2007-08-17 2007-08-15 48.697 2,260,668 +16,125 0.05% 110,087,167
2007-08-16 2007-08-14 49.906 2,244,543 +108,528 0.05% 112,016,384
2007-08-15 2007-08-13 48.777 2,136,015 +244,965 0.05% 104,189,186
2007-08-14 2007-08-10 48.374 1,891,050 +4,342 0.04% 91,478,121
2007-08-13 2007-08-09 50.470 1,886,708 +6,201 0.04% 95,223,030
2007-08-10 2007-08-08 50.632 1,880,507 -1,860 0.04% 95,213,289
2007-08-09 2007-08-07 48.374 1,882,367 -8,683 0.04% 91,058,087
2007-08-08 2007-08-06 49.664 1,891,050 -8,682 0.04% 93,917,537
2007-08-06 2007-08-02 51.599 1,899,732 -3,101 0.04% 98,024,646
2007-08-03 2007-08-01 52.244 1,902,833 -269,151 0.04% 99,411,963
2007-08-02 2007-07-31 54.582 2,171,984 +337,990 0.05% 118,551,830
2007-08-01 2007-07-30 53.373 1,833,994 -3,101 0.04% 97,885,614
2007-07-31 2007-07-27 51.680 1,837,095 -218,918 0.04% 94,940,741
2007-07-30 2007-07-26 53.534 2,056,013 +102,947 0.04% 110,066,943
2007-07-27 2007-07-25 52.809 1,953,066 -91,164 0.04% 103,138,590
2007-07-26 2007-07-24 52.325 2,044,230 -99,847 0.04% 106,963,948
2007-07-25 2007-07-23 50.632 2,144,077 +230,081 0.05% 108,558,290
2007-07-24 2007-07-20 50.067 1,913,996 -258,608 0.04% 95,828,700
2007-07-23 2007-07-19 48.777 2,172,604 +120,932 0.05% 105,973,901
2007-07-20 2007-07-18 49.261 2,051,672 -9,923 0.04% 101,067,637
2007-07-19 2007-07-17 49.825 2,061,595 -1,240 0.04% 102,719,950
2007-07-18 2007-07-16 49.584 2,062,835 +256,128 0.04% 102,282,793
2007-07-17 2007-07-13 49.987 1,806,707 -208,996 0.04% 90,311,361
2007-07-16 2007-07-12 49.100 2,015,703 +64,497 0.04% 98,970,737
2007-07-13 2007-07-11 48.616 1,951,206 -16,124 0.04% 94,860,062
2007-07-12 2007-07-10 49.584 1,967,330 -47,132 0.04% 97,547,311
2007-07-11 2007-07-09 49.261 2,014,462 -78,141 0.04% 99,234,631
2007-07-10 2007-07-06 46.359 2,092,603 -94,265 0.05% 97,010,258
2007-07-09 2007-07-05 46.197 2,186,868 +50,233 0.05% 101,027,629
2007-07-06 2007-07-04 46.762 2,136,635 -107,908 0.05% 99,912,840
2007-07-05 2007-07-03 46.520 2,244,543 -153,801 0.05% 104,415,919
2007-07-04 2007-06-29 45.311 2,398,344 -12,404 0.05% 108,670,274
2007-07-03 2007-06-28 46.681 2,410,748 +308,842 0.05% 112,536,486
2007-06-29 2007-06-27 46.117 2,101,906 +64,498 0.05% 96,933,142
2007-06-28 2007-06-26 45.633 2,037,408 -3,101 0.04% 92,973,121
2007-06-27 2007-06-25 46.348 2,040,509 -32,249 0.04% 94,574,107
2007-06-26 2007-06-22 46.915 2,072,758 0.04% 97,244,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top