History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 -752
2019-12-02 2019-11-28 26.865 752 -752 0.00% 20,202
2019-11-29 2019-11-27 27.197 1,504 -752 0.00% 40,905
2019-11-26 2019-11-22 26.865 2,256 -60,904 0.00% 60,607
2019-11-22 2019-11-20 27.463 63,160 -6,768 0.00% 1,734,591
2019-11-21 2019-11-19 27.862 69,928 -751 0.00% 1,948,364
2019-11-19 2019-11-15 27.264 70,679 -9,775 0.00% 1,926,989
2019-11-18 2019-11-14 27.330 80,454 -3,008 0.00% 2,198,844
2019-11-15 2019-11-13 27.596 83,462 -24,061 0.00% 2,303,254
2019-11-14 2019-11-12 27.995 107,523 -19,550 0.00% 3,010,152
2019-11-13 2019-11-11 27.729 127,073 -3,007 0.00% 3,523,662
2019-11-12 2019-11-08 28.261 130,080 -9,023 0.00% 3,676,245
2019-11-07 2019-11-05 28.128 139,103 -7,519 0.00% 3,912,747
2019-11-06 2019-11-04 27.663 146,622 +1,504 0.00% 4,055,995
2019-10-30 2019-10-28 26.200 145,118 -7,519 0.00% 3,802,090
2019-10-28 2019-10-24 26.094 152,637 -752 0.00% 3,982,848
2019-10-25 2019-10-23 25.907 153,389 -2,256 0.00% 3,973,911
2019-10-24 2019-10-22 26.173 155,645 -66,168 0.00% 4,073,758
2019-10-23 2019-10-21 26.200 221,813 +2,256 0.00% 5,811,499
2019-10-22 2019-10-18 24.950 219,557 -2,256 0.00% 5,477,912
2019-10-21 2019-10-17 25.216 221,813 -1,504 0.00% 5,593,199
2019-10-14 2019-10-10 23.912 223,317 -8,271 0.00% 5,340,063
2019-10-10 2019-10-08 24.019 231,588 -7,519 0.00% 5,562,483
2019-10-09 2019-10-04 24.019 239,107 -752 0.00% 5,743,081
2019-10-02 2019-09-27 24.099 239,859 -1,504 0.00% 5,780,284
2019-09-30 2019-09-26 24.205 241,363 -1,503 0.00% 5,842,208
2019-09-13 2019-09-11 25.801 242,866 -6,016 0.00% 6,266,187
2019-09-09 2019-09-05 25.083 248,882 -25,565 0.00% 6,242,666
2019-09-06 2019-09-04 24.843 274,447 -2,255 0.00% 6,818,209
2019-09-04 2019-09-02 24.152 276,702 -1,504 0.00% 6,682,871
2019-08-30 2019-08-28 24.471 278,206 -752 0.00% 6,807,995
2019-08-29 2019-08-27 24.311 278,958 -1,504 0.00% 6,781,878
2019-08-28 2019-08-26 24.311 280,462 +1,504 0.01% 6,818,442
2019-08-27 2019-08-23 24.897 278,958 -15,038 0.00% 6,945,118
2019-08-19 2019-08-15 23.540 293,996 -23,309 0.01% 6,920,694
2019-08-16 2019-08-14 23.434 317,305 -3,008 0.01% 7,435,630
2019-08-05 2019-08-01 26.931 320,313 -2,256 0.01% 8,626,498
2019-07-30 2019-07-26 27.264 322,569 +2,256 0.01% 8,794,505
2019-06-21 2019-06-19 24.950 320,313 -3,760 0.01% 7,991,758
2019-06-13 2019-06-11 24.604 324,073 -1,503 0.01% 7,973,509
2019-06-11 2019-06-06 23.460 325,576 +5,263 0.01% 7,638,110
2019-06-06 2019-06-04 23.891 320,313 +3,276 0.01% 7,652,554
2019-05-09 2019-05-07 27.882 317,037 -1,488 0.01% 8,839,508
2019-05-06 2019-05-02 29.964 318,525 +1,488 0.01% 9,544,396
2019-04-29 2019-04-25 29.158 317,037 -744 0.01% 9,244,209
2019-03-13 2019-03-11 28.083 317,781 -1,488 0.01% 8,924,302
2019-03-12 2019-03-08 27.613 319,269 -2,233 0.01% 8,815,940
2019-03-11 2019-03-07 28.755 321,502 +2,233 0.01% 9,244,800
2019-03-08 2019-03-06 30.032 319,269 +1,488 0.01% 9,588,139
2019-03-07 2019-03-05 30.099 317,781 -744 0.01% 9,564,802
2019-03-05 2019-03-01 30.636 318,525 -2,233 0.01% 9,758,396
2019-03-01 2019-02-27 29.225 320,758 -12,651 0.01% 9,374,256
2019-02-28 2019-02-26 29.964 333,409 +17,117 0.01% 9,990,385
2019-02-26 2019-02-22 28.486 316,292 -3,722 0.01% 9,009,986
2019-02-22 2019-02-20 27.680 320,014 -8,186 0.01% 8,858,012
2019-02-20 2019-02-18 25.772 328,200 -14,884 0.01% 8,458,381
2019-02-19 2019-02-15 25.342 343,084 +22,326 0.01% 8,694,452
2019-02-18 2019-02-14 26.014 320,758 -1,488 0.01% 8,344,165
2019-02-15 2019-02-13 26.605 322,246 -11,163 0.01% 8,573,394
2019-02-13 2019-02-11 25.718 333,409 -1,489 0.01% 8,574,707
2019-02-01 2019-01-30 25.396 334,898 -4,465 0.01% 8,505,002
2019-01-29 2019-01-25 26.444 339,363 -4,466 0.01% 8,974,074
2019-01-28 2019-01-24 25.396 343,829 -744 0.01% 8,731,812
2019-01-24 2019-01-22 25.261 344,573 -744 0.01% 8,704,406
2019-01-22 2019-01-18 25.665 345,317 -1,488 0.01% 8,862,401
2019-01-21 2019-01-17 24.751 346,805 -8,931 0.01% 8,583,710
2019-01-16 2019-01-14 22.682 355,736 -2,977 0.01% 8,068,640
2019-01-15 2019-01-11 23.407 358,713 +1,489 0.01% 8,396,443
2019-01-11 2019-01-09 23.085 357,224 +6,698 0.01% 8,246,390
2019-01-09 2019-01-07 22.386 350,526 -2,977 0.01% 7,846,849
2019-01-07 2019-01-03 21.526 353,503 -1,489 0.01% 7,609,492
2019-01-02 2018-12-27 21.902 354,992 +7,442 0.01% 7,775,104
2018-11-12 2018-11-08 22.225 347,550 -3,721 0.01% 7,724,188
2018-10-08 2018-10-04 23.058 351,271 +7,442 0.01% 8,099,527
2018-10-05 2018-10-03 23.488 343,829 -29,768 0.01% 8,075,771
2018-10-03 2018-09-28 23.891 373,597 -7,442 0.01% 8,925,554
2018-09-27 2018-09-24 23.595 381,039 +14,884 0.01% 8,990,710
2018-09-17 2018-09-13 22.708 366,155 -14,884 0.01% 8,314,799
2018-09-07 2018-09-05 23.353 381,039 +1,488 0.01% 8,898,550
2018-09-05 2018-09-03 23.864 379,551 -7,442 0.01% 9,057,600
2018-09-04 2018-08-31 23.837 386,993 -37,211 0.01% 9,224,796
2018-09-03 2018-08-30 24.401 424,204 +1,488 0.01% 10,351,199
2018-08-30 2018-08-28 25.100 422,716 +5,954 0.01% 10,610,250
2018-08-29 2018-08-27 25.046 416,762 +74,422 0.01% 10,438,403
2018-08-28 2018-08-24 24.724 342,340 +1,488 0.01% 8,463,997
2018-08-24 2018-08-22 25.288 340,852 +7,443 0.01% 8,619,568
2018-08-07 2018-08-03 25.450 333,409 +5,209 0.01% 8,485,108
2018-07-09 2018-07-05 25.853 328,200 +744 0.01% 8,484,841
2018-07-03 2018-06-28 26.847 327,456 +744 0.01% 8,791,207
2018-06-29 2018-06-27 27.008 326,712 -7,442 0.01% 8,823,913
2018-06-21 2018-06-19 28.688 334,154 +2,977 0.01% 9,586,158
2018-06-13 2018-06-11 31.374 331,177 +7,078 0.01% 10,390,327
2018-05-31 2018-05-29 30.207 324,099 +7,283 0.01% 9,790,012
2018-05-24 2018-05-21 30.687 316,816 -7,283 0.01% 9,722,265
2018-05-16 2018-05-14 31.168 324,099 +7,283 0.01% 10,101,512
2018-04-04 2018-03-29 29.658 316,816 +7,284 0.01% 9,396,015
2018-03-26 2018-03-22 30.893 309,532 -729 0.01% 9,562,488
2018-03-23 2018-03-21 31.099 310,261 +15,295 0.01% 9,648,909
2018-03-22 2018-03-20 31.580 294,966 +7,283 0.01% 9,314,995
2018-02-28 2018-02-26 32.678 287,683 -7,283 0.01% 9,400,999
2018-02-23 2018-02-21 32.335 294,966 -728 0.01% 9,537,745
2018-02-22 2018-02-20 31.717 295,694 -7,284 0.01% 9,378,585
2018-02-21 2018-02-15 31.786 302,978 +8,012 0.01% 9,630,413
2018-02-20 2018-02-13 31.237 294,966 +3,641 0.01% 9,213,745
2018-02-14 2018-02-12 31.443 291,325 +729 0.01% 9,160,013
2018-02-13 2018-02-09 31.786 290,596 +7,283 0.01% 9,236,841
2018-02-09 2018-02-07 33.433 283,313 -2,185 0.01% 9,472,144
2018-02-08 2018-02-06 33.914 285,498 -4,370 0.01% 9,682,396
2018-02-07 2018-02-05 36.042 289,868 -4,370 0.01% 10,447,501
2018-02-06 2018-02-02 36.454 294,238 +5,827 0.01% 10,726,206
2018-02-05 2018-02-01 36.180 288,411 -1,457 0.01% 10,434,587
2018-02-02 2018-01-31 36.317 289,868 +2,913 0.01% 10,527,101
2018-02-01 2018-01-30 35.218 286,955 +3,642 0.01% 10,106,109
2018-01-30 2018-01-26 36.454 283,313 -5,098 0.01% 10,327,944
2018-01-29 2018-01-25 36.111 288,411 +1,456 0.01% 10,414,787
2018-01-26 2018-01-24 37.003 286,955 +3,642 0.01% 10,618,310
2018-01-25 2018-01-23 36.317 283,313 +7,283 0.01% 10,289,044
2018-01-24 2018-01-22 35.562 276,030 -1,457 0.01% 9,816,098
2018-01-22 2018-01-18 35.974 277,487 -16,751 0.01% 9,982,211
2018-01-19 2018-01-17 35.974 294,238 +20,393 0.01% 10,584,805
2018-01-17 2018-01-15 34.326 273,845 +10,196 0.01% 9,399,996
2018-01-04 2018-01-02 34.601 263,649 -7,283 0.00% 9,122,408
2017-12-19 2017-12-15 32.884 270,932 +7,283 0.00% 8,909,404
2017-11-30 2017-11-28 35.974 263,649 -1,456 0.00% 9,484,408
2017-11-28 2017-11-24 36.935 265,105 -2,914 0.00% 9,791,586
2017-11-24 2017-11-22 37.347 268,019 -3,641 0.00% 10,009,614
2017-11-23 2017-11-21 37.553 271,660 -1,457 0.01% 10,201,543
2017-11-22 2017-11-20 36.454 273,117 -728 0.01% 9,956,257
2017-11-21 2017-11-17 36.866 273,845 -728 0.01% 10,095,595
2017-11-20 2017-11-16 36.935 274,573 -3,642 0.01% 10,141,284
2017-11-17 2017-11-15 36.042 278,215 +3,642 0.01% 10,027,500
2017-11-16 2017-11-14 36.729 274,573 +728 0.01% 10,084,734
2017-11-13 2017-11-09 37.759 273,845 -2,913 0.01% 10,339,995
2017-11-09 2017-11-07 37.209 276,758 -1,457 0.01% 10,297,986
2017-11-08 2017-11-06 37.003 278,215 +5,826 0.01% 10,294,900
2017-11-07 2017-11-03 37.415 272,389 +2,185 0.01% 10,191,519
2017-11-06 2017-11-02 37.621 270,204 -5,098 0.00% 10,165,416
2017-11-03 2017-11-01 38.033 275,302 +11,653 0.01% 10,470,610
2017-11-01 2017-10-30 35.424 263,649 -24,762 0.00% 9,339,608
2017-10-23 2017-10-19 33.228 288,411 +728 0.01% 9,583,188
2017-10-13 2017-10-11 32.678 287,683 -728 0.01% 9,400,999
2017-09-22 2017-09-20 32.747 288,411 -7,283 0.01% 9,444,588
2017-09-20 2017-09-18 33.090 295,694 -7,284 0.01% 9,784,584
2017-09-19 2017-09-15 32.610 302,978 +1,457 0.01% 9,880,014
2017-09-06 2017-09-04 33.777 301,521 -7,283 0.01% 10,184,401
2017-08-30 2017-08-28 34.738 308,804 +1,457 0.01% 10,727,197
2017-08-29 2017-08-25 34.326 307,347 -8,012 0.01% 10,549,984
2017-08-22 2017-08-18 31.786 315,359 -7,283 0.01% 10,023,954
2017-08-17 2017-08-15 32.335 322,642 +7,283 0.01% 10,432,650
2017-08-15 2017-08-11 32.335 315,359 +728 0.01% 10,197,154
2017-08-11 2017-08-09 33.983 314,631 +729 0.01% 10,692,015
2017-08-10 2017-08-08 34.395 313,902 -2,185 0.01% 10,796,541
2017-08-08 2017-08-04 34.189 316,087 +2,185 0.01% 10,806,593
2017-08-07 2017-08-03 34.532 313,902 -5,098 0.01% 10,839,641
2017-08-04 2017-08-02 34.807 319,000 -7,284 0.01% 11,103,285
2017-08-02 2017-07-31 33.983 326,284 +7,284 0.01% 11,088,015
2017-07-27 2017-07-25 34.395 319,000 -2,185 0.01% 10,971,885
2017-07-21 2017-07-19 35.356 321,185 -43,699 0.01% 11,355,737
2017-07-20 2017-07-18 35.150 364,884 -36,416 0.01% 12,825,598
2017-07-19 2017-07-17 35.424 401,300 +55,352 0.01% 14,215,813
2017-07-17 2017-07-13 34.463 345,948 +21,849 0.01% 11,922,501
2017-07-14 2017-07-12 33.914 324,099 +10,197 0.01% 10,991,513
2017-07-10 2017-07-06 33.022 313,902 +4,370 0.01% 10,365,541
2017-06-30 2017-06-28 32.884 309,532 -2,914 0.01% 10,178,737
2017-06-28 2017-06-26 33.502 312,446 +2,914 0.01% 10,467,612
2017-06-19 2017-06-15 32.953 309,532 +3,641 0.01% 10,199,987
2017-06-16 2017-06-14 34.051 305,891 -2,185 0.01% 10,416,006
2017-06-15 2017-06-13 34.189 308,076 +2,185 0.01% 10,532,708
2017-06-08 2017-06-06 34.770 305,891 +3,304 0.01% 10,635,869
2017-06-06 2017-06-02 35.048 302,587 -721 0.01% 10,604,988
2017-05-23 2017-05-19 33.660 303,308 -1,441 0.01% 10,209,257
2017-04-28 2017-04-26 33.035 304,749 +1,441 0.01% 10,067,411
2017-04-26 2017-04-24 31.925 303,308 -1,441 0.01% 9,683,007
2017-04-20 2017-04-18 31.300 304,749 -1,441 0.01% 9,538,660
2017-03-30 2017-03-28 33.382 306,190 -2,881 0.01% 10,221,265
2017-03-27 2017-03-23 33.729 309,071 +5,763 0.01% 10,424,688
2017-03-24 2017-03-22 33.729 303,308 +6,484 0.01% 10,230,307
2017-03-21 2017-03-17 34.770 296,824 -5,043 0.01% 10,320,608
2017-03-16 2017-03-14 33.313 301,867 -14,409 0.01% 10,056,004
2017-03-08 2017-03-06 32.480 316,276 -2,161 0.01% 10,272,606
2017-03-06 2017-03-02 32.827 318,437 +3,602 0.01% 10,453,295
2017-03-02 2017-02-28 32.827 314,835 -4,323 0.01% 10,335,053
2017-03-01 2017-02-27 33.382 319,158 +4,323 0.01% 10,654,164
2017-02-28 2017-02-24 33.799 314,835 -1,441 0.01% 10,640,953
2017-02-23 2017-02-21 33.937 316,276 -5,043 0.01% 10,733,557
2017-02-20 2017-02-16 33.729 321,319 +2,882 0.01% 10,837,802
2017-02-17 2017-02-15 34.007 318,437 +5,763 0.01% 10,828,995
2017-02-16 2017-02-14 33.937 312,674 +1,441 0.01% 10,611,314
2017-02-15 2017-02-13 33.937 311,233 -1,441 0.01% 10,562,411
2017-02-13 2017-02-09 32.827 312,674 -10,086 0.01% 10,264,114
2017-02-10 2017-02-08 32.619 322,760 +5,043 0.01% 10,528,006
2017-02-09 2017-02-07 32.619 317,717 -9,365 0.01% 10,363,510
2017-02-08 2017-02-06 31.925 327,082 -12,248 0.01% 10,441,984
2017-02-07 2017-02-03 29.704 339,330 +4,323 0.01% 10,079,398
2017-02-02 2017-01-27 29.912 335,007 +14,409 0.01% 10,020,738
2017-01-24 2017-01-20 29.704 320,598 -1,441 0.01% 9,522,986
2017-01-19 2017-01-17 29.357 322,039 -1,441 0.01% 9,454,039
2017-01-12 2017-01-10 29.287 323,480 -2,162 0.01% 9,473,892
2017-01-11 2017-01-09 29.149 325,642 -4,322 0.01% 9,492,012
2017-01-10 2017-01-06 29.287 329,964 +2,161 0.01% 9,663,792
2017-01-09 2017-01-05 29.287 327,803 +5,043 0.01% 9,600,502
2017-01-06 2017-01-04 28.593 322,760 -720 0.01% 9,228,805
2016-12-15 2016-12-13 29.843 323,480 -721 0.01% 9,653,492
2016-12-09 2016-12-07 31.231 324,201 -1,441 0.01% 10,125,009
2016-12-08 2016-12-06 30.953 325,642 -2,161 0.01% 10,079,612
2016-12-07 2016-12-05 29.912 327,803 -2,161 0.01% 9,805,252
2016-12-06 2016-12-02 30.120 329,964 -2,162 0.01% 9,938,592
2016-12-01 2016-11-29 30.884 332,126 +721 0.01% 10,257,262
2016-11-29 2016-11-25 31.508 331,405 +9,366 0.01% 10,441,995
2016-11-28 2016-11-24 30.328 322,039 +2,161 0.01% 9,766,939
2016-11-24 2016-11-22 29.912 319,878 +17,291 0.01% 9,568,199
2016-11-23 2016-11-21 29.079 302,587 -136,885 0.01% 8,798,990
2016-11-21 2016-11-17 27.650 439,472 +7,204 0.01% 12,151,198
2016-11-18 2016-11-16 27.899 432,268 +144,090 0.01% 12,060,011
2016-11-11 2016-11-09 26.456 288,178 -14,409 0.01% 7,623,989
2016-11-01 2016-10-28 26.761 302,587 -7,205 0.01% 8,097,591
2016-10-26 2016-10-24 28.108 309,792 -2,882 0.01% 8,707,506
2016-10-25 2016-10-20 27.899 312,674 -1,440 0.01% 8,723,412
2016-10-18 2016-10-14 28.732 314,114 +1,440 0.01% 9,025,187
2016-10-13 2016-10-11 29.149 312,674 +2,882 0.01% 9,114,012
2016-09-26 2016-09-22 29.565 309,792 -7,204 0.01% 9,159,006
2016-09-23 2016-09-21 29.634 316,996 +7,204 0.01% 9,393,993
2016-09-21 2016-09-19 29.843 309,792 -2,882 0.01% 9,245,006
2016-09-14 2016-09-12 28.038 312,674 -3,602 0.01% 8,766,812
2016-09-12 2016-09-08 28.524 316,276 +1,441 0.01% 9,021,456
2016-09-09 2016-09-07 27.969 314,835 +3,602 0.01% 8,805,552
2016-09-08 2016-09-06 26.872 311,233 -2,161 0.01% 8,363,528
2016-08-31 2016-08-29 26.095 313,394 -3,602 0.01% 8,177,999
2016-08-30 2016-08-26 26.484 316,996 +5,043 0.01% 8,395,193
2016-08-24 2016-08-22 25.762 311,953 -721 0.01% 8,036,477
2016-08-23 2016-08-19 26.067 312,674 +721 0.01% 8,150,531
2016-08-10 2016-08-08 25.179 311,953 -1,441 0.01% 7,854,617
2016-08-01 2016-07-28 24.957 313,394 -3,602 0.01% 7,821,299
2016-07-29 2016-07-27 25.123 316,996 +3,602 0.01% 7,963,994
2016-07-28 2016-07-26 24.707 313,394 -2,161 0.01% 7,742,999
2016-07-19 2016-07-15 24.540 315,555 -2,162 0.01% 7,743,831
2016-07-18 2016-07-14 24.096 317,717 -3,602 0.01% 7,655,767
2016-07-15 2016-07-13 23.652 321,319 -3,602 0.01% 7,599,842
2016-07-07 2016-07-05 23.125 324,921 +2,161 0.01% 7,513,656
2016-07-06 2016-07-04 23.402 322,760 +7,205 0.01% 7,553,284
2016-06-29 2016-06-27 22.653 315,555 -2,162 0.01% 7,148,152
2016-06-20 2016-06-16 22.597 317,717 +1,441 0.01% 7,179,487
2016-06-15 2016-06-13 23.041 316,276 -14,409 0.01% 7,287,404
2016-06-13 2016-06-08 23.985 330,685 -3,602 0.01% 7,931,527
2016-06-07 2016-06-03 25.087 334,287 +15,098 0.01% 8,386,122
2016-06-03 2016-06-01 24.801 319,189 -3,500 0.01% 7,916,164
2016-06-02 2016-05-31 24.829 322,689 +3,500 0.01% 8,012,188
2016-06-01 2016-05-30 24.372 319,189 +3,500 0.01% 7,779,364
2016-04-18 2016-04-14 28.201 315,689 -7,000 0.01% 8,902,742
2016-04-15 2016-04-13 27.372 322,689 +14,000 0.01% 8,832,768
2016-04-12 2016-04-08 25.801 308,689 -8,400 0.01% 7,964,455
2016-04-11 2016-04-07 25.601 317,089 -2,800 0.01% 8,117,763
2016-03-30 2016-03-24 26.515 319,889 -700 0.01% 8,481,925
2016-03-23 2016-03-21 27.544 320,589 -4,200 0.01% 8,830,246
2016-03-22 2016-03-18 27.172 324,789 +4,200 0.01% 8,825,290
2016-03-21 2016-03-17 26.715 320,589 -7,700 0.01% 8,564,606
2016-03-17 2016-03-15 26.287 328,289 -1,399 0.01% 8,629,613
2016-03-16 2016-03-14 26.258 329,688 -700 0.01% 8,656,968
2016-03-14 2016-03-10 25.087 330,388 -7,000 0.01% 8,288,309
2016-03-11 2016-03-09 25.601 337,388 +1,400 0.01% 8,637,435
2016-03-09 2016-03-07 25.772 335,988 -73,498 0.01% 8,659,194
2016-03-08 2016-03-04 25.858 409,486 +86,797 0.01% 10,588,509
2016-03-04 2016-03-02 24.829 322,689 -1,400 0.01% 8,012,188
2016-03-03 2016-03-01 24.001 324,089 +1,400 0.01% 7,778,408
2016-03-01 2016-02-26 24.801 322,689 +3,500 0.01% 8,002,968
2016-02-26 2016-02-24 25.087 319,189 +3,500 0.01% 8,007,365
2016-02-25 2016-02-23 25.715 315,689 +2,100 0.01% 8,118,001
2016-02-24 2016-02-22 26.115 313,589 +3,500 0.01% 8,189,440
2016-02-22 2016-02-18 25.229 310,089 +2,800 0.01% 7,823,377
2016-01-26 2016-01-22 27.258 307,289 -14,000 0.01% 8,376,114
2016-01-25 2016-01-21 27.144 321,289 +7,000 0.01% 8,721,007
2016-01-21 2016-01-19 29.715 314,289 -139,995 0.01% 9,339,200
2016-01-20 2016-01-18 28.858 454,284 +139,995 0.01% 13,109,797
2016-01-12 2016-01-08 32.215 314,289 +700 0.01% 10,124,950
2016-01-08 2016-01-06 33.215 313,589 +3,500 0.01% 10,415,999
2016-01-07 2016-01-05 33.644 310,089 +700 0.01% 10,432,645
2016-01-06 2016-01-04 34.001 309,389 +3,500 0.01% 10,519,594
2015-12-29 2015-12-24 37.073 305,889 -2,100 0.01% 11,340,139
2015-12-15 2015-12-11 34.858 307,989 +7,000 0.01% 10,735,993
2015-12-14 2015-12-10 35.787 300,989 +1,399 0.01% 10,771,484
2015-12-11 2015-12-09 35.930 299,590 -2,099 0.01% 10,764,218
2015-12-10 2015-12-08 36.501 301,689 +6,999 0.01% 11,012,034
2015-12-09 2015-12-07 37.287 294,690 -6,999 0.01% 10,988,112
2015-12-08 2015-12-04 37.287 301,689 +2,099 0.01% 11,249,084
2015-12-02 2015-11-30 38.216 299,590 +7,000 0.01% 11,449,019
2015-12-01 2015-11-27 39.001 292,590 +2,100 0.01% 11,411,410
2015-11-27 2015-11-25 40.359 290,490 -1,400 0.01% 11,723,757
2015-11-10 2015-11-06 41.644 291,890 -1,400 0.01% 12,155,559
2015-11-03 2015-10-30 40.073 293,290 +1,400 0.01% 11,752,961
2015-11-02 2015-10-29 41.001 291,890 -2,800 0.01% 11,967,909
2015-10-30 2015-10-28 43.359 294,690 +1,400 0.01% 12,777,364
2015-10-28 2015-10-26 44.002 293,290 -2,100 0.01% 12,905,212
2015-10-22 2015-10-19 43.002 295,390 -4,200 0.01% 12,702,215
2015-10-14 2015-10-12 42.144 299,590 -1,399 0.01% 12,626,021
2015-10-13 2015-10-09 41.930 300,989 -4,900 0.01% 12,620,481
2015-10-02 2015-09-29 37.930 305,889 -700 0.01% 11,602,339
2015-09-18 2015-09-16 39.787 306,589 -2,100 0.01% 12,198,290
2015-09-11 2015-09-09 39.287 308,689 -1,400 0.01% 12,127,493
2015-09-08 2015-09-04 36.001 310,089 +4,200 0.01% 11,163,595
2015-08-31 2015-08-27 38.716 305,889 -4,900 0.01% 11,842,689
2015-08-28 2015-08-26 35.073 310,789 +6,300 0.01% 10,900,196
2015-08-27 2015-08-25 35.644 304,489 +700 0.01% 10,853,238
2015-08-25 2015-08-21 36.716 303,789 -139,995 0.01% 11,153,787
2015-08-24 2015-08-20 37.501 443,784 +142,095 0.01% 16,642,483
2015-07-28 2015-07-24 43.930 301,689 +1,400 0.01% 13,253,231
2015-07-23 2015-07-21 45.430 300,289 -3,500 0.01% 13,642,178
2015-07-15 2015-07-13 45.430 303,789 +3,500 0.01% 13,801,184
2015-07-13 2015-07-09 42.144 300,289 -18,200 0.01% 12,655,480
2015-07-10 2015-07-08 39.859 318,489 -13,999 0.01% 12,694,506
2015-07-09 2015-07-07 43.716 332,488 +11,899 0.01% 14,534,985
2015-07-08 2015-07-06 45.073 320,589 -15,399 0.01% 14,449,910
2015-07-07 2015-07-03 46.073 335,988 +4,200 0.01% 15,479,989
2015-07-06 2015-07-02 47.287 331,788 +3,499 0.01% 15,689,382
2015-07-03 2015-06-30 48.216 328,289 -38,498 0.01% 15,828,774
2015-07-02 2015-06-29 46.644 366,787 +36,399 0.01% 17,108,593
2015-06-29 2015-06-25 48.930 330,388 +6,999 0.01% 16,165,979
2015-06-26 2015-06-24 50.002 323,389 -6,999 0.01% 16,170,016
2015-06-25 2015-06-23 50.145 330,388 -11,200 0.01% 16,567,179
2015-06-24 2015-06-22 49.145 341,588 -3,500 0.01% 16,787,198
2015-06-23 2015-06-19 47.716 345,088 +3,500 0.01% 16,466,204
2015-06-22 2015-06-18 48.502 341,588 +7,000 0.01% 16,567,598
2015-06-19 2015-06-17 49.573 334,588 -55,998 0.01% 16,586,586
2015-06-18 2015-06-16 48.859 390,586 +81,197 0.01% 19,083,584
2015-06-15 2015-06-11 50.716 309,389 -3,500 0.01% 15,690,992
2015-06-12 2015-06-10 49.287 312,889 -76,297 0.01% 15,421,498
2015-06-11 2015-06-09 50.073 389,186 +81,197 0.01% 19,487,782
2015-06-09 2015-06-05 50.859 307,989 -700 0.01% 15,663,989
2015-06-03 2015-06-01 54.964 308,689 +4,201 0.01% 16,966,853
2015-05-28 2015-05-26 57.861 304,488 -6,905 0.01% 17,617,948
2015-05-27 2015-05-22 55.833 311,393 +13,809 0.01% 17,386,077
2015-05-19 2015-05-15 53.588 297,584 +6,905 0.01% 15,947,025
2015-05-08 2015-05-06 54.892 290,679 +1,381 0.01% 15,955,897
2015-05-04 2015-04-29 55.616 289,298 -207,135 0.01% 16,089,592
2015-04-30 2015-04-28 55.181 496,433 -1,381 0.01% 27,393,907
2015-04-29 2015-04-27 55.326 497,814 -1,381 0.01% 27,542,213
2015-04-28 2015-04-24 54.530 499,195 -14,499 0.01% 27,220,968
2015-04-27 2015-04-23 54.675 513,694 +3,452 0.01% 28,085,995
2015-04-20 2015-04-16 57.137 510,242 +214,039 0.01% 29,153,559
2015-04-17 2015-04-15 54.892 296,203 +3,453 0.01% 16,259,120
2015-04-15 2015-04-13 57.933 292,750 +690 0.01% 16,959,977
2015-04-14 2015-04-10 57.933 292,060 -15,190 0.01% 16,920,003
2015-04-13 2015-04-09 56.630 307,250 +3,452 0.01% 17,399,510
2015-04-10 2015-04-08 54.095 303,798 -690 0.01% 16,434,023
2015-04-09 2015-04-02 50.619 304,488 -4,833 0.01% 15,412,948
2015-04-08 2015-04-01 50.330 309,321 -10,357 0.01% 15,567,991
2015-04-02 2015-03-31 49.171 319,678 -31,761 0.01% 15,718,854
2015-04-01 2015-03-30 49.316 351,439 -6,214 0.01% 17,331,471
2015-03-31 2015-03-27 46.781 357,653 -690 0.01% 16,731,418
2015-03-30 2015-03-26 46.781 358,343 -1,381 0.01% 16,763,697
2015-03-27 2015-03-25 47.288 359,724 +2,071 0.01% 17,010,652
2015-03-26 2015-03-24 48.012 357,653 +691 0.01% 17,171,719
2015-03-25 2015-03-23 48.736 356,962 +6,904 0.01% 17,397,042
2015-03-24 2015-03-20 47.650 350,058 -1,381 0.01% 16,680,316
2015-03-20 2015-03-18 46.854 351,439 -17,951 0.01% 16,466,170
2015-03-19 2015-03-17 46.057 369,390 -54,546 0.01% 17,012,989
2015-03-18 2015-03-16 46.274 423,936 +82,854 0.01% 19,617,313
2015-03-05 2015-03-03 46.419 341,082 +6,905 0.01% 15,832,708
2015-03-04 2015-03-02 48.229 334,177 -6,905 0.01% 16,117,184
2015-02-26 2015-02-24 46.926 341,082 +691 0.01% 16,005,608
2015-02-24 2015-02-18 46.926 340,391 +6,904 0.01% 15,973,182
2015-02-06 2015-02-04 44.536 333,487 -14,499 0.01% 14,852,255
2015-02-05 2015-02-03 45.260 347,986 +6,214 0.01% 15,749,985
2015-01-29 2015-01-27 46.202 341,772 -1,381 0.01% 15,790,487
2015-01-27 2015-01-23 46.998 343,153 -691 0.01% 16,127,642
2015-01-26 2015-01-22 45.985 343,844 +691 0.01% 15,811,517
2015-01-22 2015-01-20 44.681 343,153 -3,452 0.01% 15,332,442
2015-01-21 2015-01-19 42.871 346,605 +17,261 0.01% 14,859,182
2015-01-19 2015-01-15 45.840 329,344 -7,595 0.01% 15,097,041
2015-01-16 2015-01-14 44.247 336,939 +690 0.01% 14,908,394
2015-01-15 2015-01-13 44.391 336,249 -10,356 0.01% 14,926,564
2015-01-14 2015-01-12 44.029 346,605 +6,904 0.01% 15,260,781
2015-01-13 2015-01-09 44.102 339,701 -7,595 0.01% 14,981,403
2015-01-12 2015-01-08 43.378 347,296 -2,071 0.01% 15,064,856
2015-01-08 2015-01-06 43.015 349,367 +13,809 0.01% 15,028,191
2015-01-07 2015-01-05 44.319 335,558 -2,072 0.01% 14,871,589
2015-01-06 2015-01-02 45.478 337,630 +15,190 0.01% 15,354,619
2015-01-02 2014-12-29 44.174 322,440 -31,070 0.01% 14,243,513
2014-12-30 2014-12-24 40.626 353,510 +691 0.01% 14,361,604
2014-12-29 2014-12-22 40.988 352,819 -1,381 0.01% 14,461,281
2014-12-18 2014-12-16 38.598 354,200 +6,904 0.01% 13,671,436
2014-12-17 2014-12-15 38.598 347,296 -1,381 0.01% 13,404,955
2014-12-11 2014-12-09 39.177 348,677 +1,381 0.01% 13,660,259
2014-12-09 2014-12-05 40.481 347,296 -2,762 0.01% 14,058,855
2014-12-08 2014-12-04 40.481 350,058 +3,453 0.01% 14,170,663
2014-12-05 2014-12-03 39.105 346,605 +3,452 0.01% 13,553,983
2014-12-04 2014-12-02 39.322 343,153 -13,809 0.01% 13,493,543
2014-12-03 2014-12-01 37.150 356,962 +17,952 0.01% 13,261,044
2014-12-02 2014-11-28 39.033 339,010 -1,381 0.01% 13,232,431
2014-12-01 2014-11-27 39.105 340,391 -3,453 0.01% 13,310,985
2014-11-28 2014-11-26 38.815 343,844 -6,904 0.01% 13,346,414
2014-11-27 2014-11-25 36.208 350,748 -10,357 0.01% 12,699,996
2014-11-26 2014-11-24 36.136 361,105 -3,452 0.01% 13,048,855
2014-11-10 2014-11-06 33.239 364,557 +2,071 0.01% 12,117,597
2014-11-04 2014-10-31 33.601 362,486 -2,071 0.01% 12,180,008
2014-10-07 2014-10-03 31.356 364,557 +3,452 0.01% 11,431,197
2014-10-06 2014-09-30 31.212 361,105 -1,381 0.01% 11,270,655
2014-09-29 2014-09-25 32.081 362,486 -3,452 0.01% 11,628,758
2014-09-26 2014-09-24 32.153 365,938 -31,070 0.01% 11,766,000
2014-09-24 2014-09-22 32.225 397,008 +34,522 0.01% 12,793,743
2014-09-18 2014-09-16 32.587 362,486 -3,452 0.01% 11,812,508
2014-09-15 2014-09-11 33.384 365,938 +3,452 0.01% 12,216,500
2014-09-12 2014-09-10 33.746 362,486 -4,142 0.01% 12,232,508
2014-09-11 2014-09-08 34.688 366,628 -6,905 0.01% 12,717,435
2014-09-10 2014-09-05 34.108 373,533 -20,713 0.01% 12,740,552
2014-09-08 2014-09-04 34.325 394,246 +7,595 0.01% 13,532,686
2014-09-01 2014-08-28 32.587 386,651 +2,761 0.01% 12,599,985
2014-08-21 2014-08-19 33.456 383,890 +4,143 0.01% 12,843,611
2014-08-15 2014-08-13 33.819 379,747 -2,071 0.01% 12,842,501
2014-08-07 2014-08-05 33.384 381,818 +13,809 0.01% 12,746,639
2014-08-05 2014-08-01 33.312 368,009 -4,143 0.01% 12,258,989
2014-08-04 2014-07-31 33.819 372,152 +20,713 0.01% 12,585,649
2014-08-01 2014-07-30 33.239 351,439 -2,071 0.01% 11,681,564
2014-07-29 2014-07-25 32.008 353,510 -1,381 0.01% 11,315,203
2014-07-25 2014-07-23 31.067 354,891 +3,452 0.01% 11,025,306
2014-06-25 2014-06-23 29.474 351,439 -3,452 0.01% 10,358,163
2014-06-24 2014-06-20 30.415 354,891 +2,072 0.01% 10,794,006
2014-06-13 2014-06-11 31.356 352,819 +3,452 0.01% 11,063,135
2014-06-12 2014-06-10 31.574 349,367 -3,452 0.01% 11,030,793
2014-06-11 2014-06-09 30.922 352,819 +2,071 0.01% 10,909,836
2014-06-03 2014-05-29 31.184 350,748 +2,817 0.01% 10,937,806
2014-05-30 2014-05-28 30.889 347,931 +3,391 0.01% 10,747,360
2014-05-20 2014-05-16 29.562 344,540 -678 0.01% 10,185,413
2014-04-17 2014-04-15 31.332 345,218 -3,391 0.01% 10,816,257
2014-04-16 2014-04-14 32.069 348,609 +3,391 0.01% 11,179,503
2014-04-15 2014-04-11 31.774 345,218 -23,738 0.01% 10,968,957
2014-04-14 2014-04-10 33.543 368,956 +3,391 0.01% 12,376,009
2014-04-10 2014-04-08 33.175 365,565 -40,693 0.01% 12,127,513
2014-04-09 2014-04-07 32.732 406,258 -1,357 0.01% 13,297,792
2014-04-01 2014-03-28 31.921 407,615 -2,034 0.01% 13,011,660
2014-03-19 2014-03-17 30.005 409,649 -2,035 0.01% 12,291,389
2014-03-18 2014-03-14 29.857 411,684 +2,035 0.01% 12,291,748
2014-03-07 2014-03-05 32.732 409,649 +678 0.01% 13,408,788
2014-03-05 2014-03-03 32.437 408,971 +3,391 0.01% 13,265,995
2014-02-28 2014-02-26 33.175 405,580 +678 0.01% 13,454,999
2014-02-26 2014-02-24 33.396 404,902 +678 0.01% 13,522,057
2014-02-24 2014-02-20 33.617 404,224 +679 0.01% 13,588,815
2014-02-05 2014-01-30 31.258 403,545 +1,356 0.01% 12,613,990
2014-01-23 2014-01-21 33.764 402,189 -1,356 0.01% 13,579,704
2014-01-20 2014-01-16 33.764 403,545 -3,391 0.01% 13,625,489
2013-12-20 2013-12-18 36.418 406,936 -2,035 0.01% 14,819,983
2013-12-19 2013-12-17 35.902 408,971 -1,357 0.01% 14,683,044
2013-12-18 2013-12-16 36.271 410,328 +3,392 0.01% 14,883,014
2013-12-17 2013-12-13 36.787 406,936 +6,782 0.01% 14,969,983
2013-12-13 2013-12-11 36.345 400,154 -3,391 0.01% 14,543,493
2013-12-10 2013-12-06 37.377 403,545 -3,391 0.01% 15,083,238
2013-12-06 2013-12-04 37.672 406,936 -3,392 0.01% 15,329,982
2013-12-05 2013-12-03 37.672 410,328 +3,392 0.01% 15,457,765
2013-12-04 2013-12-02 37.893 406,936 -7,461 0.01% 15,419,982
2013-12-02 2013-11-28 36.713 414,397 -678 0.01% 15,213,901
2013-11-27 2013-11-25 36.787 415,075 -3,391 0.01% 15,269,393
2013-11-26 2013-11-22 36.861 418,466 +6,782 0.01% 15,424,988
2013-11-22 2013-11-20 35.902 411,684 -4,748 0.01% 14,780,448
2013-11-21 2013-11-19 35.681 416,432 +4,748 0.01% 14,858,812
2013-11-20 2013-11-18 34.059 411,684 -26,451 0.01% 14,021,698
2013-11-19 2013-11-15 31.332 438,135 +6,782 0.01% 13,727,502
2013-11-15 2013-11-13 30.078 431,353 -6,782 0.01% 12,974,410
2013-10-28 2013-10-24 29.223 438,135 -3,391 0.01% 12,803,722
2013-10-25 2013-10-23 29.562 441,526 -2,035 0.01% 13,052,548
2013-10-23 2013-10-21 30.226 443,561 +6,783 0.01% 13,407,007
2013-10-22 2013-10-18 30.226 436,778 +6,782 0.01% 13,201,986
2013-10-18 2013-10-16 30.447 429,996 +3,391 0.01% 13,092,094
2013-10-16 2013-10-11 30.521 426,605 -20,347 0.01% 13,020,298
2013-10-11 2013-10-09 30.226 446,952 +19,669 0.01% 13,509,503
2013-09-26 2013-09-24 31.037 427,283 -6,783 0.01% 13,261,491
2013-09-25 2013-09-23 31.332 434,066 -20,346 0.01% 13,600,013
2013-09-24 2013-09-19 31.258 454,412 -13,565 0.01% 14,203,988
2013-09-23 2013-09-18 30.742 467,977 +13,565 0.01% 14,386,502
2013-09-18 2013-09-16 31.627 454,412 -20,347 0.01% 14,371,488
2013-09-17 2013-09-13 31.258 474,759 +6,782 0.01% 14,839,993
2013-09-16 2013-09-12 31.332 467,977 -6,782 0.01% 14,662,502
2013-09-13 2013-09-11 31.111 474,759 -6,782 0.01% 14,769,993
2013-09-11 2013-09-09 30.668 481,541 -1,357 0.01% 14,767,985
2013-09-06 2013-09-04 29.784 482,898 +5,426 0.01% 14,382,402
2013-09-03 2013-08-30 28.073 477,472 +1,356 0.01% 13,404,156
2013-08-26 2013-08-22 28.368 476,116 -3,391 0.01% 13,506,489
2013-08-23 2013-08-21 28.132 479,507 +4,748 0.01% 13,489,565
2013-08-22 2013-08-20 28.339 474,759 -8,139 0.01% 13,453,994
2013-08-20 2013-08-16 29.459 482,898 -56,971 0.01% 14,225,762
2013-08-19 2013-08-15 29.135 539,869 -65,110 0.01% 15,728,958
2013-08-16 2013-08-13 29.164 604,979 +66,466 0.01% 17,643,763
2013-08-15 2013-08-12 28.398 538,513 +59,006 0.01% 15,292,451
2013-08-02 2013-07-31 27.424 479,507 -6,782 0.01% 13,150,205
2013-08-01 2013-07-30 27.189 486,289 +6,782 0.01% 13,221,478
2013-07-15 2013-07-11 27.867 479,507 -84,778 0.01% 13,362,305
2013-07-12 2013-07-10 26.186 564,285 +67,823 0.01% 14,776,314
2013-07-09 2013-07-05 26.481 496,462 -1,357 0.01% 13,146,707
2013-07-08 2013-07-04 25.921 497,819 +1,357 0.01% 12,903,721
2013-06-28 2013-06-26 26.540 496,462 -3,392 0.01% 13,175,987
2013-06-27 2013-06-25 26.127 499,854 +1,357 0.01% 13,059,650
2013-06-26 2013-06-24 26.422 498,497 -2,035 0.01% 13,171,195
2013-06-25 2013-06-21 27.306 500,532 +678 0.01% 13,667,764
2013-06-20 2013-06-18 28.250 499,854 +1,357 0.01% 14,120,930
2013-06-18 2013-06-14 28.044 498,497 -2,035 0.01% 13,979,695
2013-06-17 2013-06-13 27.985 500,532 +1,357 0.01% 14,007,244
2013-06-11 2013-06-07 28.604 499,175 +3,391 0.01% 14,278,388
2013-06-07 2013-06-05 29.723 495,784 +5,081 0.01% 14,736,428
2013-06-05 2013-06-03 29.515 490,703 +6,722 0.01% 14,483,203
2013-06-04 2013-05-31 29.828 483,981 +8,066 0.01% 14,436,002
2013-05-30 2013-05-28 31.315 475,915 +2,017 0.01% 14,903,413
2013-05-28 2013-05-24 30.943 473,898 +6,722 0.01% 14,664,000
2013-05-27 2013-05-23 31.315 467,176 +6,722 0.01% 14,629,748
2013-05-15 2013-05-13 31.985 460,454 +15,460 0.01% 14,727,497
2013-05-14 2013-05-10 33.026 444,994 -4,033 0.01% 14,696,414
2013-05-03 2013-04-30 31.538 449,027 -2,016 0.01% 14,161,607
2013-04-30 2013-04-26 31.092 451,043 +3,361 0.01% 14,023,889
2013-04-25 2013-04-23 29.902 447,682 +3,361 0.01% 13,386,589
2013-04-19 2013-04-17 29.976 444,321 +672 0.01% 13,319,138
2013-04-18 2013-04-16 30.423 443,649 -672 0.01% 13,496,994
2013-04-15 2013-04-11 30.646 444,321 +6,722 0.01% 13,616,588
2013-04-11 2013-04-09 29.902 437,599 -270,223 0.01% 13,085,087
2013-04-09 2013-04-05 28.801 707,822 +68,564 0.01% 20,386,076
2013-04-03 2013-03-28 29.902 639,258 +205,692 0.01% 19,115,095
2013-04-02 2013-03-27 30.795 433,566 -62,514 0.01% 13,351,492
2013-03-27 2013-03-25 31.315 496,080 -4,706 0.01% 15,534,885
2013-03-26 2013-03-22 31.613 500,786 +67,220 0.01% 15,831,255
2013-03-22 2013-03-20 32.133 433,566 +6,722 0.01% 13,931,992
2013-03-14 2013-03-12 33.547 426,844 +672 0.01% 14,319,240
2013-03-08 2013-03-06 34.142 426,172 -2,689 0.01% 14,550,296
2013-02-25 2013-02-21 34.588 428,861 -1,344 0.01% 14,833,504
2013-02-21 2013-02-19 35.332 430,205 +4,705 0.01% 15,199,990
2013-02-18 2013-02-14 36.373 425,500 +2,017 0.01% 15,476,853
2013-02-14 2013-02-07 36.225 423,483 +672 0.01% 15,340,488
2013-02-08 2013-02-06 36.820 422,811 +6,722 0.01% 15,567,745
2013-02-04 2013-01-31 38.679 416,089 +3,361 0.01% 16,093,993
2013-02-01 2013-01-30 38.754 412,728 -3,361 0.01% 15,994,693
2013-01-31 2013-01-29 38.307 416,089 -6,722 0.01% 15,939,243
2013-01-29 2013-01-25 38.159 422,811 +2,016 0.01% 16,133,845
2013-01-21 2013-01-17 38.754 420,795 +10,756 0.01% 16,307,318
2013-01-18 2013-01-16 39.721 410,039 -673 0.01% 16,286,984
2013-01-17 2013-01-15 40.092 410,712 +13,444 0.01% 16,466,466
2013-01-16 2013-01-14 39.795 397,268 +5,378 0.01% 15,809,262
2013-01-10 2013-01-08 39.126 391,890 -672 0.01% 15,332,895
2013-01-08 2013-01-04 40.167 392,562 +672 0.01% 15,767,987
2013-01-04 2013-01-02 40.167 391,890 -2,017 0.01% 15,740,995
2012-12-27 2012-12-20 35.927 393,907 -1,344 0.01% 14,151,910
2012-12-21 2012-12-19 36.299 395,251 -110,912 0.01% 14,347,196
2012-12-20 2012-12-18 36.225 506,163 -20,166 0.01% 18,335,535
2012-12-19 2012-12-17 36.150 526,329 +1,344 0.01% 19,026,890
2012-12-18 2012-12-14 35.778 524,985 +84,025 0.01% 18,783,054
2012-12-13 2012-12-11 34.439 440,960 -1,345 0.01% 15,186,386
2012-12-12 2012-12-10 34.737 442,305 -2,689 0.01% 15,364,307
2012-12-11 2012-12-07 34.886 444,994 +6,722 0.01% 15,523,914
2012-12-05 2012-12-03 33.472 438,272 -100,829 0.01% 14,670,012
2012-11-28 2012-11-26 33.993 539,101 +33,610 0.01% 18,325,700
2012-11-23 2012-11-21 33.249 505,491 +1,344 0.01% 16,807,193
2012-11-16 2012-11-14 33.770 504,147 +33,610 0.01% 17,025,006
2012-11-12 2012-11-08 34.365 470,537 +33,610 0.01% 16,169,999
2012-11-09 2012-11-07 35.332 436,927 -201,659 0.01% 15,437,492
2012-11-07 2012-11-05 35.630 638,586 +43,693 0.01% 22,752,501
2012-11-06 2012-11-02 35.481 594,893 -2,017 0.01% 21,107,241
2012-11-05 2012-11-01 34.811 596,910 +200,315 0.01% 20,779,206
2012-11-01 2012-10-30 33.696 396,595 -67,220 0.01% 13,363,483
2012-10-30 2012-10-26 33.547 463,815 +67,220 0.01% 15,559,498
2012-10-29 2012-10-25 34.216 396,595 -168,049 0.01% 13,569,983
2012-10-26 2012-10-24 34.142 564,644 +100,829 0.01% 19,277,985
2012-10-25 2012-10-22 34.067 463,815 +67,220 0.01% 15,800,998
2012-10-03 2012-09-27 33.324 396,595 -673 0.01% 13,215,983
2012-09-28 2012-09-26 32.952 397,268 -672 0.01% 13,090,660
2012-09-18 2012-09-14 34.142 397,940 -672 0.01% 13,586,404
2012-09-17 2012-09-13 32.729 398,612 -2,017 0.01% 13,045,997
2012-09-12 2012-09-10 32.505 400,629 +2,017 0.01% 13,022,611
2012-09-11 2012-09-07 32.431 398,612 +4,033 0.01% 12,927,397
2012-09-03 2012-08-30 31.092 394,579 -2,689 0.01% 12,268,303
2012-08-30 2012-08-28 30.200 397,268 +1,345 0.01% 11,997,309
2012-07-31 2012-07-27 31.464 395,923 -3,361 0.01% 12,457,341
2012-07-25 2012-07-23 31.241 399,284 +8,738 0.01% 12,473,991
2012-07-20 2012-07-18 31.910 390,546 -6,722 0.01% 12,462,459
2012-07-13 2012-07-11 31.390 397,268 -26,888 0.01% 12,470,110
2012-07-11 2012-07-09 31.092 424,156 +26,888 0.01% 13,187,915
2012-07-10 2012-07-06 32.208 397,268 -10,083 0.01% 12,795,160
2012-07-05 2012-07-03 31.018 407,351 -7,394 0.01% 12,635,112
2012-07-04 2012-06-29 29.694 414,745 -6,722 0.01% 12,315,327
2012-06-28 2012-06-26 28.414 421,467 -1,344 0.01% 11,975,707
2012-06-22 2012-06-20 29.307 422,811 -6,722 0.01% 12,391,296
2012-06-20 2012-06-18 29.277 429,533 -6,722 0.01% 12,575,517
2012-06-14 2012-06-12 27.730 436,255 -1,344 0.01% 12,097,359
2012-06-12 2012-06-08 26.213 437,599 -1,345 0.01% 11,470,609
2012-06-07 2012-06-05 25.409 438,944 +1,345 0.01% 11,153,244
2012-06-06 2012-06-04 25.380 437,599 +1,344 0.01% 11,106,049
2012-05-31 2012-05-29 27.819 436,255 +6,722 0.01% 12,136,299
2012-05-24 2012-05-22 27.807 429,533 +6,712 0.01% 11,944,231
2012-05-22 2012-05-18 27.596 422,821 +6,616 0.01% 11,668,127
2012-05-17 2012-05-15 29.349 416,205 +6,617 0.01% 12,215,194
2012-05-15 2012-05-11 29.893 409,588 +9,926 0.01% 12,243,832
2012-05-07 2012-05-03 32.719 399,662 -3,309 0.01% 13,076,593
2012-04-23 2012-04-19 32.039 402,971 -1,323 0.01% 12,910,810
2012-04-19 2012-04-17 30.830 404,294 -2,647 0.01% 12,464,398
2012-04-17 2012-04-13 30.981 406,941 -1,323 0.01% 12,607,505
2012-04-12 2012-04-10 30.226 408,264 +1,323 0.01% 12,339,993
2012-03-27 2012-03-23 30.452 406,941 -14,557 0.01% 12,392,255
2012-03-26 2012-03-22 30.528 421,498 -3,970 0.01% 12,867,398
2012-03-23 2012-03-21 30.226 425,468 +7,940 0.01% 12,859,993
2012-03-22 2012-03-20 30.452 417,528 +1,985 0.01% 12,714,653
2012-03-21 2012-03-19 31.283 415,543 +1,324 0.01% 12,999,605
2012-03-19 2012-03-15 31.661 414,219 +661 0.01% 13,114,686
2012-03-16 2012-03-14 32.039 413,558 -6,617 0.01% 13,250,008
2012-03-15 2012-03-13 31.963 420,175 -7,940 0.01% 13,430,260
2012-03-14 2012-03-12 31.283 428,115 +7,940 0.01% 13,392,900
2012-03-12 2012-03-08 31.888 420,175 -3,970 0.01% 13,398,510
2012-03-09 2012-03-07 31.435 424,145 +9,264 0.01% 13,332,805
2012-03-08 2012-03-06 33.475 414,881 +3,308 0.01% 13,888,045
2012-02-16 2012-02-14 33.701 411,573 -6,617 0.01% 13,870,611
2012-02-15 2012-02-13 33.701 418,190 +6,617 0.01% 14,093,613
2012-02-09 2012-02-07 34.382 411,573 -661 0.01% 14,150,511
2012-02-02 2012-01-31 34.533 412,234 -3,309 0.01% 14,235,537
2012-02-01 2012-01-30 33.475 415,543 +1,985 0.01% 13,910,205
2012-01-30 2012-01-26 34.910 413,558 -3,970 0.01% 14,437,508
2012-01-27 2012-01-20 33.475 417,528 -3,308 0.01% 13,976,653
2012-01-26 2012-01-19 32.795 420,836 -16,543 0.01% 13,801,188
2012-01-19 2012-01-17 31.359 437,379 -661 0.01% 13,715,760
2012-01-17 2012-01-13 30.301 438,040 -1,985 0.01% 13,273,088
2012-01-16 2012-01-12 29.893 440,025 +1,323 0.01% 13,153,686
2012-01-12 2012-01-10 29.409 438,702 -2,647 0.01% 12,901,978
2012-01-11 2012-01-09 28.714 441,349 +2,647 0.01% 12,673,005
2012-01-10 2012-01-06 28.412 438,702 +3,308 0.01% 12,464,398
2012-01-03 2011-12-29 28.896 435,394 -1,323 0.01% 12,580,971
2011-12-23 2011-12-21 28.563 436,717 -15,881 0.01% 12,474,000
2011-12-21 2011-12-19 28.261 452,598 +2,647 0.01% 12,790,811
2011-12-20 2011-12-16 28.986 449,951 +2,647 0.01% 13,042,405
2011-12-19 2011-12-15 28.775 447,304 -50,289 0.01% 12,871,038
2011-12-16 2011-12-14 29.561 497,593 +79,403 0.01% 14,709,129
2011-12-15 2011-12-13 29.802 418,190 +662 0.01% 12,463,052
2011-12-13 2011-12-09 30.603 417,528 -2,647 0.01% 12,777,753
2011-12-12 2011-12-08 32.115 420,175 +3,309 0.01% 13,493,760
2011-12-09 2011-12-07 32.870 416,866 -3,970 0.01% 13,702,493
2011-12-08 2011-12-06 31.510 420,836 -2,647 0.01% 13,260,588
2011-12-06 2011-12-02 31.737 423,483 -662 0.01% 13,439,995
2011-11-24 2011-11-22 30.528 424,145 -2,647 0.01% 12,948,205
2011-11-22 2011-11-18 30.528 426,792 +662 0.01% 13,029,012
2011-11-18 2011-11-16 32.115 426,130 +1,985 0.01% 13,685,003
2011-11-16 2011-11-14 33.928 424,145 -9,925 0.01% 14,390,455
2011-11-15 2011-11-11 32.190 434,070 +9,925 0.01% 13,972,793
2011-11-11 2011-11-09 34.986 424,145 -3,308 0.01% 14,839,156
2011-11-10 2011-11-08 34.306 427,453 +3,308 0.01% 14,664,190
2011-11-08 2011-11-04 34.306 424,145 -6,617 0.01% 14,550,706
2011-11-07 2011-11-03 31.963 430,762 -1,985 0.01% 13,768,658
2011-11-04 2011-11-02 30.754 432,747 +9,926 0.01% 13,308,905
2011-11-03 2011-11-01 30.135 422,821 +13,233 0.01% 12,741,646
2011-11-01 2011-10-28 30.195 409,588 -13,233 0.01% 12,367,632
2011-10-31 2011-10-27 29.712 422,821 -2,647 0.01% 12,562,726
2011-10-27 2011-10-25 27.777 425,468 -1,324 0.01% 11,818,334
2011-10-26 2011-10-24 27.324 426,792 +6,617 0.01% 11,661,611
2011-10-25 2011-10-21 26.326 420,175 +7,941 0.01% 11,061,708
2011-10-24 2011-10-20 26.598 412,234 +7,940 0.01% 10,964,790
2011-10-21 2011-10-19 28.503 404,294 -198,508 0.01% 11,523,458
2011-10-20 2011-10-18 28.896 602,802 +198,508 0.01% 17,418,326
2011-10-19 2011-10-17 31.057 404,294 -6,617 0.01% 12,556,048
2011-10-18 2011-10-14 30.754 410,911 +6,617 0.01% 12,637,350
2011-10-17 2011-10-13 31.359 404,294 -1,985 0.01% 12,678,248
2011-10-14 2011-10-12 29.802 406,279 -1,324 0.01% 12,108,076
2011-10-13 2011-10-11 29.621 407,603 -12,572 0.01% 12,073,614
2011-10-10 2011-10-06 27.354 420,175 -19,850 0.01% 11,493,509
2011-10-07 2011-10-04 26.054 440,025 +6,616 0.01% 11,464,588
2011-09-28 2011-09-26 26.750 433,409 -6,616 0.01% 11,593,512
2011-09-23 2011-09-21 28.684 440,025 +3,308 0.01% 12,621,687
2011-09-22 2011-09-20 28.231 436,717 +6,617 0.01% 12,328,800
2011-09-21 2011-09-19 27.807 430,100 -7,279 0.01% 11,959,998
2011-09-20 2011-09-16 28.865 437,379 +662 0.01% 12,625,109
2011-09-19 2011-09-15 28.654 436,717 -145,572 0.01% 12,513,600
2011-09-16 2011-09-14 27.868 582,289 -271,294 0.01% 16,227,191
2011-09-15 2011-09-12 27.263 853,583 +305,702 0.02% 23,271,594
2011-09-14 2011-09-09 28.926 547,881 -6,617 0.01% 15,847,911
2011-09-12 2011-09-08 28.140 554,498 -428,777 0.01% 15,603,553
2011-09-09 2011-09-07 28.080 983,275 +400,324 0.02% 27,609,882
2011-09-08 2011-09-06 27.173 582,951 +21,836 0.01% 15,840,379
2011-09-07 2011-09-05 26.840 561,115 +145,572 0.01% 15,060,475
2011-09-06 2011-09-02 28.170 415,543 +1,324 0.01% 11,705,925
2011-09-05 2011-09-01 28.865 414,219 -1,324 0.01% 11,956,587
2011-09-02 2011-08-31 29.561 415,543 -662 0.01% 12,283,685
2011-09-01 2011-08-30 28.744 416,205 -68,816 0.01% 11,963,593
2011-08-31 2011-08-29 27.989 485,021 +66,831 0.01% 13,575,173
2011-08-29 2011-08-25 29.500 418,190 +662 0.01% 12,336,652
2011-08-23 2011-08-19 32.644 417,528 -1,323 0.01% 13,629,603
2011-08-18 2011-08-16 34.910 418,851 -9,926 0.01% 14,622,290
2011-08-17 2011-08-15 35.591 428,777 -7,940 0.01% 15,260,411
2011-08-16 2011-08-12 33.550 436,717 +9,925 0.01% 14,652,000
2011-08-15 2011-08-11 32.417 426,792 +7,941 0.01% 13,835,263
2011-08-11 2011-08-09 32.039 418,851 +7,940 0.01% 13,419,590
2011-08-09 2011-08-05 36.497 410,911 +4,632 0.01% 14,997,150
2011-07-14 2011-07-12 39.066 406,279 +662 0.01% 15,871,894
2011-07-13 2011-07-11 40.804 405,617 +661 0.01% 16,550,982
2011-07-06 2011-07-04 42.013 404,956 -15,880 0.01% 17,013,610
2011-06-27 2011-06-23 37.480 420,836 +3,308 0.01% 15,772,786
2011-06-24 2011-06-22 37.857 417,528 -3,308 0.01% 15,806,553
2011-06-16 2011-06-14 40.049 420,836 +3,308 0.01% 16,853,985
2011-06-09 2011-06-07 40.049 417,528 -1,323 0.01% 16,721,503
2011-06-08 2011-06-03 39.822 418,851 -1,324 0.01% 16,679,538
2011-05-16 2011-05-12 40.049 420,175 +1,324 0.01% 16,827,513
2011-05-13 2011-05-11 40.502 418,851 +661 0.01% 16,964,388
2011-05-12 2011-05-09 40.578 418,190 +1,324 0.01% 16,969,216
2011-05-11 2011-05-06 40.578 416,866 +6,617 0.01% 16,915,491
2011-05-09 2011-05-05 40.578 410,249 +661 0.01% 16,646,988
2011-05-06 2011-05-04 41.031 409,588 -6,617 0.01% 16,805,866
2011-04-29 2011-04-27 43.809 416,205 +7,279 0.01% 18,233,469
2011-04-28 2011-04-26 44.577 408,926 +6,884 0.01% 18,228,876
2011-04-13 2011-04-11 46.345 402,042 -9,758 0.01% 18,632,705
2011-04-08 2011-04-06 46.576 411,800 -2,602 0.01% 19,179,891
2011-04-04 2011-03-31 44.885 414,402 -1,302 0.01% 18,600,382
2011-04-01 2011-03-30 44.039 415,704 +1,302 0.01% 18,307,371
2011-03-29 2011-03-25 42.887 414,402 -11,710 0.01% 17,772,282
2011-03-22 2011-03-18 43.655 426,112 -6,506 0.01% 18,601,984
2011-03-18 2011-03-16 44.654 432,618 -9,758 0.01% 19,318,255
2011-03-16 2011-03-14 46.191 442,376 -2,602 0.01% 20,433,991
2011-03-15 2011-03-11 46.115 444,978 +1,301 0.01% 20,519,981
2011-03-14 2011-03-10 46.806 443,677 +1,951 0.01% 20,766,886
2011-03-11 2011-03-09 47.191 441,726 -5,855 0.01% 20,845,317
2011-03-10 2011-03-08 46.883 447,581 +1,952 0.01% 20,984,018
2011-03-09 2011-03-07 46.191 445,629 -651 0.01% 20,584,252
2011-03-02 2011-02-28 45.577 446,280 -650 0.01% 20,339,922
2011-02-28 2011-02-24 44.039 446,930 -1,952 0.01% 19,682,547
2011-02-24 2011-02-22 45.039 448,882 -1,951 0.01% 20,217,012
2011-02-23 2011-02-21 46.268 450,833 -1,952 0.01% 20,859,282
2011-02-21 2011-02-17 46.806 452,785 -651 0.01% 21,193,198
2011-02-17 2011-02-15 45.115 453,436 -3,252 0.01% 20,456,968
2011-02-15 2011-02-11 44.731 456,688 +1,301 0.01% 20,428,184
2011-02-14 2011-02-10 44.962 455,387 +3,903 0.01% 20,474,988
2011-02-07 2011-01-31 46.576 451,484 +1,301 0.01% 21,028,203
2011-02-01 2011-01-28 47.037 450,183 +2,602 0.01% 21,175,208
2011-01-31 2011-01-27 47.421 447,581 +13,011 0.01% 21,224,818
2011-01-27 2011-01-25 47.421 434,570 -1,301 0.01% 20,607,821
2011-01-24 2011-01-20 48.574 435,871 +1,301 0.01% 21,172,016
2011-01-17 2011-01-13 49.881 434,570 -650 0.01% 21,676,622
2011-01-13 2011-01-11 49.266 435,220 -1,301 0.01% 21,441,444
2011-01-12 2011-01-10 49.189 436,521 +1,301 0.01% 21,471,989
2011-01-11 2011-01-07 50.034 435,220 -1,301 0.01% 21,775,944
2011-01-10 2011-01-06 49.266 436,521 +2,602 0.01% 21,505,539
2011-01-06 2011-01-04 49.881 433,919 +19,517 0.01% 21,644,150
2011-01-05 2011-01-03 49.343 414,402 -1,302 0.01% 20,447,680
2011-01-04 2010-12-31 48.805 415,704 +1,302 0.01% 20,288,274
2011-01-03 2010-12-29 48.651 414,402 +650 0.01% 20,161,030
2010-12-30 2010-12-28 48.190 413,752 -6,505 0.01% 19,938,607
2010-12-15 2010-12-13 50.726 420,257 +6,505 0.01% 21,317,980
2010-12-13 2010-12-09 50.726 413,752 -4,554 0.01% 20,988,007
2010-12-10 2010-12-08 50.495 418,306 +1,301 0.01% 21,122,564
2010-12-07 2010-12-03 51.187 417,005 -13,011 0.01% 21,345,319
2010-12-01 2010-11-29 51.956 430,016 -650 0.01% 22,341,816
2010-11-30 2010-11-26 51.264 430,666 +13,011 0.01% 22,077,688
2010-11-29 2010-11-25 51.571 417,655 -13,011 0.01% 21,539,091
2010-11-25 2010-11-23 51.418 430,666 +13,661 0.01% 22,143,888
2010-11-22 2010-11-18 52.724 417,005 -650 0.01% 21,986,320
2010-11-18 2010-11-16 52.186 417,655 +1,301 0.01% 21,795,891
2010-11-11 2010-11-09 55.799 416,354 -651 0.01% 23,231,996
2010-11-10 2010-11-08 56.260 417,005 -5,204 0.01% 23,460,621
2010-11-09 2010-11-05 54.415 422,209 -1,301 0.01% 22,974,597
2010-11-05 2010-11-03 53.954 423,510 +27,974 0.01% 22,850,092
2010-11-03 2010-11-01 53.800 395,536 -6,506 0.01% 21,279,980
2010-11-02 2010-10-29 52.186 402,042 -3,253 0.01% 20,981,105
2010-10-29 2010-10-27 53.262 405,295 +651 0.01% 21,586,968
2010-10-25 2010-10-21 56.029 404,644 -9,108 0.01% 22,671,894
2010-10-22 2010-10-20 55.338 413,752 -1,301 0.01% 22,896,008
2010-10-21 2010-10-19 53.647 415,053 +6,506 0.01% 22,266,202
2010-10-19 2010-10-15 54.185 408,547 +1,301 0.01% 22,136,977
2010-10-18 2010-10-14 53.877 407,246 -1,301 0.01% 21,941,283
2010-10-15 2010-10-13 53.032 408,547 +7,156 0.01% 21,665,977
2010-10-14 2010-10-12 51.418 401,391 +650 0.01% 20,638,632
2010-10-13 2010-10-11 51.802 400,741 -14,963 0.01% 20,759,211
2010-10-08 2010-10-06 50.649 415,704 +7,157 0.01% 21,055,075
2010-10-07 2010-10-05 51.110 408,547 +650 0.01% 20,880,978
2010-10-06 2010-10-04 47.805 407,897 +1,301 0.01% 19,499,706
2010-09-27 2010-09-22 48.420 406,596 -1,301 0.01% 19,687,511
2010-09-22 2010-09-20 47.729 407,897 -5,204 0.01% 19,468,356
2010-09-21 2010-09-17 47.498 413,101 +3,252 0.01% 19,621,486
2010-09-16 2010-09-14 47.575 409,849 -650 0.01% 19,498,522
2010-09-07 2010-09-03 46.576 410,499 -5,205 0.01% 19,119,296
2010-09-03 2010-09-01 45.961 415,704 +651 0.01% 19,106,122
2010-09-02 2010-08-31 45.653 415,053 +1,301 0.01% 18,948,602
2010-09-01 2010-08-30 45.730 413,752 +651 0.01% 18,921,007
2010-08-31 2010-08-27 46.268 413,101 +2,602 0.01% 19,113,486
2010-08-30 2010-08-26 47.114 410,499 +3,903 0.01% 19,340,146
2010-08-26 2010-08-24 50.419 406,596 -5,855 0.01% 20,500,012
2010-08-25 2010-08-23 50.880 412,451 +1,301 0.01% 20,985,413
2010-08-24 2010-08-20 51.264 411,150 +4,554 0.01% 21,077,218
2010-08-18 2010-08-16 52.186 406,596 +13,011 0.01% 21,218,762
2010-08-17 2010-08-13 51.418 393,585 +3,253 0.01% 20,237,265
2010-08-16 2010-08-12 51.648 390,332 +14,312 0.01% 20,160,003
2010-08-13 2010-08-11 52.033 376,020 +6,506 0.01% 19,565,312
2010-08-09 2010-08-05 53.647 369,514 +3,253 0.01% 19,823,187
2010-08-06 2010-08-04 53.416 366,261 -6,506 0.01% 19,564,225
2010-08-04 2010-08-02 54.108 372,767 -2,602 0.01% 20,169,600
2010-07-22 2010-07-20 51.725 375,369 +1,301 0.01% 19,416,039
2010-07-21 2010-07-19 50.957 374,068 -13,011 0.01% 19,061,244
2010-07-16 2010-07-14 51.495 387,079 +1,951 0.01% 19,932,491
2010-07-15 2010-07-13 51.802 385,128 +2,603 0.01% 19,950,425
2010-07-14 2010-07-12 52.186 382,525 +13,661 0.01% 19,962,584
2010-07-13 2010-07-09 54.185 368,864 -14,312 0.01% 19,986,767
2010-07-12 2010-07-08 52.878 383,176 -650 0.01% 20,261,608
2010-07-08 2010-07-06 53.109 383,826 +7,806 0.01% 20,384,478
2010-07-07 2010-07-05 52.109 376,020 +5,205 0.01% 19,594,212
2010-06-29 2010-06-25 54.569 370,815 +5,204 0.01% 20,234,981
2010-06-24 2010-06-22 55.184 365,611 -13,011 0.01% 20,175,805
2010-06-23 2010-06-21 54.876 378,622 -5,855 0.01% 20,777,401
2010-06-18 2010-06-15 53.186 384,477 -651 0.01% 20,448,602
2010-06-17 2010-06-14 53.032 385,128 -1,951 0.01% 20,424,026
2010-06-09 2010-06-07 51.495 387,079 +1,951 0.01% 19,932,491
2010-06-01 2010-05-28 52.647 385,128 -1,951 0.01% 20,276,026
2010-05-28 2010-05-26 50.572 387,079 -1,301 0.01% 19,575,491
2010-05-20 2010-05-18 52.724 388,380 +650 0.01% 20,477,085
2010-05-19 2010-05-17 51.571 387,730 +1,952 0.01% 19,995,814
2010-05-18 2010-05-14 52.724 385,778 +650 0.01% 20,339,896
2010-05-17 2010-05-13 53.724 385,128 -1,301 0.01% 20,690,426
2010-05-11 2010-05-07 52.109 386,429 +24,071 0.01% 20,136,620
2010-05-10 2010-05-06 52.340 362,358 +4,554 0.01% 18,965,842
2010-05-07 2010-05-05 52.417 357,804 +5,855 0.01% 18,754,985
2010-05-06 2010-05-04 53.493 351,949 +1,301 0.01% 18,826,784
2010-05-05 2010-05-03 53.954 350,648 -1,952 0.01% 18,918,890
2010-05-04 2010-04-30 54.953 352,600 -1,301 0.01% 19,376,508
2010-05-03 2010-04-29 55.825 353,901 +1,952 0.01% 19,756,490
2010-04-30 2010-04-28 56.375 351,949 +8,554 0.01% 19,841,228
2010-04-29 2010-04-27 56.690 343,395 +636 0.01% 19,466,994
2010-04-28 2010-04-26 57.948 342,759 -6,359 0.01% 19,862,139
2010-04-27 2010-04-23 57.162 349,118 +1,271 0.01% 19,956,129
2010-04-22 2010-04-20 58.184 347,847 +3,816 0.01% 20,239,028
2010-04-19 2010-04-15 59.363 344,031 -1,272 0.01% 20,422,749
2010-04-16 2010-04-14 59.599 345,303 -636 0.01% 20,579,708
2010-04-14 2010-04-12 59.756 345,939 +1,908 0.01% 20,672,013
2010-04-09 2010-04-07 60.071 344,031 -1,908 0.01% 20,666,199
2010-04-08 2010-04-01 59.756 345,939 -1,908 0.01% 20,672,013
2010-04-07 2010-03-31 58.498 347,847 -3,179 0.01% 20,348,428
2010-03-11 2010-03-09 57.004 351,026 -5,087 0.01% 20,009,994
2010-03-10 2010-03-08 55.353 356,113 -1,272 0.01% 19,711,975
2010-03-09 2010-03-05 54.016 357,385 +1,272 0.01% 19,304,685
2010-03-08 2010-03-04 54.331 356,113 -1,908 0.01% 19,347,976
2010-03-04 2010-03-02 55.353 358,021 -636 0.01% 19,817,589
2010-03-03 2010-03-01 55.196 358,657 -3,816 0.01% 19,796,394
2010-03-01 2010-02-25 54.410 362,473 +636 0.01% 19,722,021
2010-02-25 2010-02-23 54.803 361,837 -3,179 0.01% 19,829,667
2010-02-18 2010-02-12 53.859 365,016 -57,233 0.01% 19,659,485
2010-02-17 2010-02-11 53.545 422,249 -6,359 0.01% 22,609,211
2010-02-12 2010-02-10 52.365 428,608 -9,539 0.01% 22,444,202
2010-02-11 2010-02-09 51.579 438,147 -2,543 0.01% 22,599,214
2010-02-10 2010-02-08 51.186 440,690 +26,708 0.01% 22,557,130
2010-02-09 2010-02-05 51.972 413,982 +10,811 0.01% 21,515,556
2010-02-08 2010-02-04 53.702 403,171 +63,591 0.01% 21,651,084
2010-02-04 2010-02-02 53.938 339,580 -63,591 0.01% 18,316,221
2010-01-28 2010-01-26 53.230 403,171 -636 0.01% 21,460,884
2010-01-27 2010-01-25 55.432 403,807 +10,174 0.01% 22,383,738
2010-01-26 2010-01-22 56.218 393,633 +8,267 0.01% 22,129,276
2010-01-25 2010-01-21 56.533 385,366 +65,500 0.01% 21,785,721
2010-01-22 2010-01-20 57.397 319,866 +3,179 0.01% 18,359,489
2010-01-20 2010-01-18 57.712 316,687 -636 0.01% 18,276,623
2010-01-19 2010-01-15 57.869 317,323 +636 0.01% 18,363,228
2010-01-15 2010-01-13 58.420 316,687 +5,724 0.01% 18,500,723
2010-01-14 2010-01-12 59.992 310,963 +1,271 0.01% 18,655,329
2010-01-11 2010-01-07 60.543 309,692 +3,180 0.01% 18,749,529
2010-01-08 2010-01-06 61.879 306,512 -528,447 0.01% 18,966,704
2010-01-06 2010-01-04 59.913 834,959 -172,333 0.02% 50,025,309
2009-12-28 2009-12-22 57.948 1,007,292 +3,179 0.02% 58,370,382
2009-12-23 2009-12-21 57.083 1,004,113 +284,255 0.02% 57,317,715
2009-12-22 2009-12-18 59.442 719,858 +417,797 0.02% 42,789,606
2009-12-21 2009-12-17 59.992 302,061 +1,908 0.01% 18,121,279
2009-12-16 2009-12-14 62.430 300,153 +6,995 0.01% 18,738,415
2009-12-11 2009-12-09 62.115 293,158 +6,359 0.01% 18,209,520
2009-12-02 2009-11-30 61.014 286,799 -3,815 0.01% 17,498,830
2009-11-30 2009-11-26 62.823 290,614 +636 0.01% 18,257,150
2009-11-27 2009-11-25 64.002 289,978 -3,816 0.01% 18,559,194
2009-11-25 2009-11-23 61.958 293,794 -3,815 0.01% 18,202,825
2009-11-20 2009-11-18 61.407 297,609 -636 0.01% 18,275,394
2009-11-19 2009-11-17 61.014 298,245 -636 0.01% 18,197,199
2009-11-17 2009-11-13 60.857 298,881 -3,180 0.01% 18,189,004
2009-11-16 2009-11-12 60.307 302,061 -7,631 0.01% 18,216,279
2009-11-13 2009-11-11 61.250 309,692 -5,723 0.01% 18,968,680
2009-11-09 2009-11-05 57.712 315,415 -1,272 0.01% 18,203,214
2009-11-06 2009-11-04 58.498 316,687 -1,271 0.01% 18,525,623
2009-11-05 2009-11-03 56.768 317,958 -1,272 0.01% 18,049,975
2009-11-04 2009-11-02 58.341 319,230 -3,180 0.01% 18,624,184
2009-11-03 2009-10-30 57.476 322,410 +636 0.01% 18,530,859
2009-11-02 2009-10-29 57.004 321,774 +636 0.01% 18,342,504
2009-10-30 2009-10-28 58.184 321,138 +1,272 0.01% 18,684,999
2009-10-29 2009-10-27 59.678 319,866 +5,723 0.01% 19,088,839
2009-10-28 2009-10-23 59.363 314,143 -314,143 0.01% 18,648,504
2009-10-27 2009-10-22 56.139 628,286 +321,774 0.01% 35,271,608
2009-10-23 2009-10-21 57.240 306,512 -1,272 0.01% 17,544,804
2009-10-16 2009-10-14 56.533 307,784 -636 0.01% 17,399,813
2009-10-12 2009-10-08 55.746 308,420 -6,359 0.01% 17,193,268
2009-10-09 2009-10-07 55.039 314,779 -2,544 0.01% 17,325,008
2009-10-08 2009-10-06 53.781 317,323 -635 0.01% 17,065,826
2009-10-06 2009-10-02 51.658 317,958 +8,902 0.01% 16,424,978
2009-09-30 2009-09-28 52.680 309,056 +636 0.01% 16,281,021
2009-09-29 2009-09-25 54.410 308,420 +3,180 0.01% 16,781,017
2009-09-28 2009-09-24 54.174 305,240 +1,908 0.01% 16,535,995
2009-09-25 2009-09-23 55.982 303,332 +6,359 0.01% 16,981,181
2009-09-24 2009-09-22 56.847 296,973 -696,329 0.01% 16,882,040
2009-09-23 2009-09-21 55.746 993,302 -124,004 0.02% 55,372,892
2009-09-22 2009-09-18 56.768 1,117,306 +127,183 0.02% 63,427,704
2009-09-17 2009-09-15 53.781 990,123 +25,437 0.02% 53,249,424
2009-09-16 2009-09-14 53.938 964,686 +63,592 0.02% 52,033,106
2009-09-15 2009-09-11 54.803 901,094 -89,029 0.02% 49,382,439
2009-09-14 2009-09-10 54.567 990,123 +63,592 0.02% 54,027,924
2009-09-11 2009-09-09 54.331 926,531 +559,607 0.02% 50,339,357
2009-09-10 2009-09-08 55.039 366,924 +73,130 0.01% 20,194,998
2009-09-09 2009-09-07 53.781 293,794 -1,271 0.01% 15,800,422
2009-09-08 2009-09-04 53.152 295,065 -11,447 0.01% 15,683,177
2009-09-04 2009-09-02 51.029 306,512 +11,447 0.01% 15,640,904
2009-09-02 2009-08-31 51.422 295,065 +1,271 0.01% 15,172,778
2009-09-01 2009-08-28 52.287 293,794 +12,719 0.01% 15,361,521
2009-08-31 2009-08-27 53.387 281,075 -5,724 0.01% 15,005,886
2009-08-28 2009-08-26 53.938 286,799 -6,359 0.01% 15,469,327
2009-08-26 2009-08-24 51.972 293,158 -6,359 0.01% 15,236,067
2009-08-25 2009-08-21 51.186 299,517 -31,796 0.01% 15,331,058
2009-08-24 2009-08-20 51.579 331,313 -19,077 0.01% 17,088,816
2009-08-21 2009-08-19 50.400 350,390 +636 0.01% 17,659,540
2009-08-20 2009-08-18 50.871 349,754 -6,995 0.01% 17,792,486
2009-08-19 2009-08-17 50.478 356,749 +19,713 0.01% 18,008,082
2009-08-18 2009-08-14 52.837 337,036 -1,908 0.01% 17,808,003
2009-08-17 2009-08-13 53.702 338,944 -1,272 0.01% 18,201,967
2009-08-14 2009-08-12 52.601 340,216 +2,544 0.01% 17,895,775
2009-08-12 2009-08-10 53.466 337,672 +31,796 0.01% 18,054,008
2009-08-11 2009-08-07 52.680 305,876 -125,912 0.01% 16,113,499
2009-08-10 2009-08-06 54.410 431,788 +133,543 0.01% 23,493,424
2009-08-06 2009-08-04 54.095 298,245 -6,359 0.01% 16,133,599
2009-08-05 2009-08-03 55.275 304,604 -1,272 0.01% 16,836,840
2009-07-31 2009-07-29 53.859 305,876 +7,631 0.01% 16,474,249
2009-07-30 2009-07-28 55.432 298,245 +636 0.01% 16,532,249
2009-07-29 2009-07-27 54.881 297,609 +18,441 0.01% 16,333,195
2009-07-28 2009-07-24 54.803 279,168 -5,723 0.01% 15,299,177
2009-07-24 2009-07-22 52.129 284,891 -5,723 0.01% 14,851,213
2009-07-23 2009-07-21 52.523 290,614 -45,150 0.01% 15,263,800
2009-07-22 2009-07-20 51.579 335,764 -41,971 0.01% 17,318,395
2009-07-21 2009-07-17 48.434 377,735 +39,427 0.01% 18,295,219
2009-07-20 2009-07-16 48.119 338,308 -15,898 0.01% 16,279,211
2009-07-16 2009-07-14 48.041 354,206 -579,956 0.01% 17,016,365
2009-07-15 2009-07-13 46.626 934,162 +87,121 0.02% 43,555,856
2009-07-14 2009-07-10 48.277 847,041 -221,935 0.02% 40,892,387
2009-07-13 2009-07-09 47.962 1,068,976 +15,262 0.02% 51,270,488
2009-07-10 2009-07-08 45.603 1,053,714 +647,363 0.02% 48,052,989
2009-07-07 2009-07-03 45.761 406,351 +3,816 0.01% 18,594,906
2009-07-06 2009-07-02 44.974 402,535 -829,236 0.01% 18,103,783
2009-07-03 2009-06-30 44.817 1,231,771 +50,873 0.03% 55,204,501
2009-07-02 2009-06-29 45.210 1,180,898 +63,592 0.02% 53,388,767
2009-06-30 2009-06-26 45.682 1,117,306 +445,142 0.02% 51,040,853
2009-06-29 2009-06-25 44.739 672,164 +254,367 0.01% 30,071,644
2009-06-24 2009-06-22 44.424 417,797 -2,544 0.01% 18,560,233
2009-06-23 2009-06-19 44.267 420,341 +6,359 0.01% 18,607,148
2009-06-22 2009-06-18 44.503 413,982 +636 0.01% 18,423,305
2009-06-19 2009-06-17 45.132 413,346 +24,801 0.01% 18,655,002
2009-06-18 2009-06-16 45.368 388,545 +16,534 0.01% 17,627,341
2009-06-17 2009-06-15 46.154 372,011 -169,154 0.01% 17,169,733
2009-06-16 2009-06-12 47.412 541,165 -603,485 0.01% 25,657,638
2009-06-15 2009-06-11 47.805 1,144,650 +756,105 0.02% 54,719,983
2009-06-12 2009-06-10 48.041 388,545 +19,713 0.01% 18,666,040
2009-06-11 2009-06-09 45.761 368,832 -4,451 0.01% 16,878,010
2009-06-10 2009-06-08 46.232 373,283 +1,272 0.01% 17,257,791
2009-06-08 2009-06-04 46.940 372,011 -1,908 0.01% 17,462,233
2009-06-05 2009-06-03 46.861 373,919 +61,684 0.01% 17,522,395
2009-06-04 2009-06-02 45.997 312,235 +12,718 0.01% 14,361,742
2009-06-03 2009-06-01 47.333 299,517 -17,170 0.01% 14,177,107
2009-06-02 2009-05-29 44.424 316,687 +32,432 0.01% 14,068,518
2009-06-01 2009-05-27 43.638 284,255 -31,796 0.01% 12,404,257
2009-05-26 2009-05-22 42.537 316,051 +5,088 0.01% 13,443,864
2009-05-25 2009-05-21 43.087 310,963 -189,504 0.01% 13,398,585
2009-05-22 2009-05-20 43.874 500,467 +197,771 0.01% 21,957,319
2009-05-21 2009-05-19 44.110 302,696 +8,902 0.01% 13,351,781
2009-05-20 2009-05-18 43.166 293,794 +35,612 0.01% 12,681,918
2009-05-19 2009-05-15 43.323 258,182 -47,058 0.01% 11,185,289
2009-05-18 2009-05-14 42.930 305,240 +40,699 0.01% 13,103,996
2009-05-15 2009-05-13 44.188 264,541 -22,258 0.01% 11,689,582
2009-05-14 2009-05-12 44.424 286,799 +22,258 0.01% 12,740,772
2009-05-13 2009-05-11 44.581 264,541 +3,179 0.01% 11,793,581
2009-05-12 2009-05-08 45.603 261,362 +12,719 0.01% 11,919,008
2009-05-11 2009-05-07 45.997 248,643 -298,881 0.01% 11,436,727
2009-05-08 2009-05-06 45.603 547,524 +304,604 0.01% 24,968,981
2009-05-07 2009-05-05 44.896 242,920 -12,083 0.01% 10,906,089
2009-05-06 2009-05-04 45.132 255,003 -50,873 0.01% 11,508,715
2009-05-05 2009-04-30 43.009 305,876 -41,335 0.01% 13,155,349
2009-05-04 2009-04-29 41.908 347,211 +22,257 0.01% 14,550,916
2009-04-30 2009-04-28 40.650 324,954 -101,110 0.01% 13,209,370
2009-04-29 2009-04-27 41.829 426,064 +59,140 0.01% 17,821,987
2009-04-27 2009-04-23 43.009 366,924 +9,539 0.01% 15,780,949
2009-04-24 2009-04-22 42.166 357,385 -12,719 0.01% 15,069,377
2009-04-23 2009-04-21 44.071 370,104 +25,680 0.01% 16,311,023
2009-04-22 2009-04-20 44.786 344,424 +14,483 0.01% 15,425,419
2009-04-21 2009-04-17 44.389 329,941 -7,556 0.01% 14,645,781
2009-04-20 2009-04-16 44.389 337,497 +12,593 0.01% 14,981,185
2009-04-17 2009-04-15 44.548 324,904 +12,593 0.01% 14,473,793
2009-04-16 2009-04-14 44.866 312,311 -1,259 0.01% 14,012,002
2009-04-14 2009-04-08 42.245 313,570 +1,259 0.01% 13,246,788
2009-04-06 2009-04-02 42.880 312,311 -103,264 0.01% 13,392,001
2009-04-03 2009-04-01 40.498 415,575 +3,148 0.01% 16,829,997
2009-04-02 2009-03-31 40.816 412,427 +41,969 0.01% 16,833,509
2009-04-01 2009-03-30 39.704 370,458 +3,996 0.01% 14,708,671
2009-03-31 2009-03-27 41.530 366,462 -25,186 0.01% 15,219,314
2009-03-30 2009-03-26 42.007 391,648 +85,004 0.01% 16,451,899
2009-03-27 2009-03-25 40.260 306,644 -56,669 0.01% 12,345,449
2009-03-26 2009-03-24 40.975 363,313 +31,483 0.01% 14,886,585
2009-03-25 2009-03-23 40.736 331,830 +24,556 0.01% 13,517,534
2009-03-24 2009-03-20 38.751 307,274 -64,225 0.01% 11,907,212
2009-03-23 2009-03-19 39.625 371,499 +57,929 0.01% 14,720,503
2009-03-20 2009-03-18 38.831 313,570 -25,187 0.01% 12,176,089
2009-03-19 2009-03-17 38.116 338,757 +31,483 0.01% 12,912,013
2009-03-18 2009-03-16 40.101 307,274 -161,822 0.01% 12,322,012
2009-03-17 2009-03-13 37.639 469,096 +27,705 0.01% 17,656,496
2009-03-16 2009-03-12 35.892 441,391 +88,152 0.01% 15,842,596
2009-03-13 2009-03-11 35.257 353,239 +27,705 0.01% 12,454,207
2009-03-12 2009-03-10 33.987 325,534 -58,558 0.01% 11,063,807
2009-03-11 2009-03-09 33.431 384,092 +28,335 0.01% 12,840,496
2009-03-10 2009-03-06 33.828 355,757 +30,853 0.01% 12,034,485
2009-03-09 2009-03-05 34.622 324,904 -91,930 0.01% 11,248,795
2009-03-05 2009-03-03 33.351 416,834 -630 0.01% 13,901,987
2009-03-04 2009-03-02 32.875 417,464 +17,630 0.01% 13,724,098
2009-03-03 2009-02-27 34.622 399,834 -81,855 0.01% 13,843,014
2009-03-02 2009-02-26 35.495 481,689 +62,966 0.01% 17,097,740
2009-02-27 2009-02-25 36.210 418,723 +1,259 0.01% 15,161,987
2009-02-26 2009-02-24 35.654 417,464 +5,667 0.01% 14,884,348
2009-02-25 2009-02-23 36.845 411,797 -630 0.01% 15,172,796
2009-02-24 2009-02-20 35.019 412,427 -3,148 0.01% 14,442,758
2009-02-23 2009-02-19 35.972 415,575 -6,926 0.01% 14,948,997
2009-02-20 2009-02-18 35.654 422,501 +68,633 0.01% 15,063,938
2009-02-19 2009-02-17 35.257 353,868 -78,078 0.01% 12,476,383
2009-02-18 2009-02-16 37.242 431,946 +13,852 0.01% 16,086,692
2009-02-17 2009-02-13 37.242 418,094 -818,557 0.01% 15,570,811
2009-02-16 2009-02-12 35.892 1,236,651 +69,892 0.03% 44,386,412
2009-02-13 2009-02-11 37.004 1,166,759 +755,592 0.02% 43,174,918
2009-02-12 2009-02-10 37.798 411,167 +1,259 0.01% 15,541,383
2009-02-11 2009-02-09 37.322 409,908 -6,297 0.01% 15,298,495
2009-02-10 2009-02-06 37.401 416,205 -629 0.01% 15,566,560
2009-02-09 2009-02-05 35.972 416,834 +110,820 0.01% 14,994,286
2009-02-06 2009-02-04 34.622 306,014 -5,667 0.01% 10,594,787
2009-02-05 2009-02-03 33.113 311,681 +1,259 0.01% 10,320,740
2009-02-02 2009-01-29 32.954 310,422 -55,410 0.01% 10,229,750
2009-01-29 2009-01-22 32.081 365,832 +1,889 0.01% 11,736,200
2009-01-23 2009-01-21 32.240 363,943 -588,102 0.01% 11,733,399
2009-01-22 2009-01-20 34.860 952,045 +635,326 0.02% 33,188,410
2009-01-21 2009-01-19 35.575 316,719 +1,260 0.01% 11,267,215
2009-01-20 2009-01-16 35.257 315,459 +12,593 0.01% 11,122,191
2009-01-19 2009-01-15 34.940 302,866 +3,148 0.01% 10,581,997
2009-01-16 2009-01-14 35.813 299,718 -35,261 0.01% 10,733,808
2009-01-15 2009-01-13 34.940 334,979 +27,076 0.01% 11,704,011
2009-01-14 2009-01-12 36.131 307,903 +3,778 0.01% 11,124,737
2009-01-12 2009-01-08 37.560 304,125 +3,148 0.01% 11,422,935
2009-01-09 2009-01-07 38.831 300,977 +4,408 0.01% 11,687,096
2009-01-08 2009-01-06 40.578 296,569 -3,778 0.01% 12,034,030
2009-01-07 2009-01-05 40.657 300,347 -6,927 0.01% 12,211,182
2009-01-05 2008-12-31 37.401 307,274 -9,445 0.01% 11,492,412
2009-01-02 2008-12-29 36.766 316,719 +3,149 0.01% 11,644,465
2008-12-30 2008-12-24 36.131 313,570 -43,447 0.01% 11,329,490
2008-12-29 2008-12-22 37.322 357,017 -19,519 0.01% 13,324,509
2008-12-23 2008-12-19 38.910 376,536 +12,593 0.01% 14,650,992
2008-12-22 2008-12-18 40.498 363,943 +31,483 0.01% 14,738,999
2008-12-19 2008-12-17 39.386 332,460 -5,037 0.01% 13,094,398
2008-12-18 2008-12-16 38.592 337,497 +30,853 0.01% 13,024,787
2008-12-17 2008-12-15 37.322 306,644 -49,113 0.01% 11,444,499
2008-12-16 2008-12-12 36.607 355,757 -15,742 0.01% 13,023,234
2008-12-15 2008-12-11 39.069 371,499 -78,707 0.01% 14,514,003
2008-12-12 2008-12-10 38.751 450,206 +39,039 0.01% 17,445,987
2008-12-11 2008-12-09 36.687 411,167 -2,519 0.01% 15,084,283
2008-12-10 2008-12-08 37.798 413,686 +10,704 0.01% 15,636,596
2008-12-09 2008-12-05 34.304 402,982 -25,186 0.01% 13,824,004
2008-12-08 2008-12-04 32.398 428,168 +18,260 0.01% 13,871,992
2008-12-05 2008-12-03 32.001 409,908 -57,299 0.01% 13,117,645
2008-12-04 2008-12-02 31.128 467,207 +53,521 0.01% 14,543,196
2008-12-03 2008-12-01 32.478 413,686 -52,891 0.01% 13,435,647
2008-12-02 2008-11-28 31.668 466,577 +110,190 0.01% 14,775,525
2008-12-01 2008-11-27 32.557 356,387 -12,593 0.01% 11,602,996
2008-11-28 2008-11-26 32.398 368,980 -11,334 0.01% 11,954,390
2008-11-27 2008-11-25 31.446 380,314 -3,778 0.01% 11,959,195
2008-11-26 2008-11-24 30.524 384,092 -28,335 0.01% 11,724,197
2008-11-25 2008-11-21 31.191 412,427 +59,188 0.01% 12,864,207
2008-11-24 2008-11-20 30.175 353,239 +11,964 0.01% 10,659,006
2008-11-20 2008-11-18 31.763 341,275 -5,667 0.01% 10,839,991
2008-11-18 2008-11-14 34.701 346,942 +12,593 0.01% 12,039,342
2008-11-14 2008-11-12 33.748 334,349 +1,259 0.01% 11,283,749
2008-11-12 2008-11-10 35.734 333,090 -1,889 0.01% 11,902,510
2008-11-10 2008-11-06 31.763 334,979 +1,260 0.01% 10,640,010
2008-11-07 2008-11-05 34.384 333,719 -11,964 0.01% 11,474,487
2008-11-05 2008-11-03 33.351 345,683 -42,187 0.01% 11,529,003
2008-11-04 2008-10-31 32.319 387,870 +37,150 0.01% 12,535,598
2008-11-03 2008-10-30 33.828 350,720 -15,112 0.01% 11,864,094
2008-10-31 2008-10-29 30.143 365,832 -24,557 0.01% 11,027,380
2008-10-30 2008-10-28 30.207 390,389 -1,889 0.01% 11,792,409
2008-10-29 2008-10-27 26.522 392,278 +5,038 0.01% 10,404,108
2008-10-28 2008-10-24 30.810 387,240 -39,669 0.01% 11,930,987
2008-10-27 2008-10-23 33.987 426,909 +40,928 0.01% 14,509,202
2008-10-24 2008-10-22 35.416 385,981 +7,556 0.01% 13,669,897
2008-10-23 2008-10-21 37.004 378,425 -24,557 0.01% 14,003,293
2008-10-22 2008-10-20 38.433 402,982 -27,075 0.01% 15,488,004
2008-10-20 2008-10-16 38.036 430,057 +35,261 0.01% 16,357,841
2008-10-17 2008-10-15 40.180 394,796 +22,667 0.01% 15,863,087
2008-10-16 2008-10-14 42.086 372,129 -49,743 0.01% 15,661,517
2008-10-15 2008-10-13 41.292 421,872 -18,889 0.01% 17,420,014
2008-10-14 2008-10-10 35.575 440,761 -18,261 0.01% 15,679,984
2008-10-13 2008-10-09 40.895 459,022 +51,003 0.01% 18,771,768
2008-10-10 2008-10-08 40.022 408,019 +13,223 0.01% 16,329,593
2008-10-09 2008-10-06 43.674 394,796 +6,926 0.01% 17,242,486
2008-10-08 2008-10-03 45.342 387,870 -3,148 0.01% 17,586,797
2008-10-06 2008-10-02 46.851 391,018 -170,008 0.01% 18,319,483
2008-10-03 2008-09-30 45.342 561,026 +199,602 0.01% 25,438,034
2008-10-02 2008-09-29 44.468 361,424 +66,114 0.01% 16,071,983
2008-09-30 2008-09-26 46.613 295,310 -9,445 0.01% 13,765,142
2008-09-29 2008-09-25 46.533 304,755 -6,297 0.01% 14,181,197
2008-09-25 2008-09-23 44.071 311,052 +5,667 0.01% 13,708,516
2008-09-24 2008-09-22 46.454 305,385 -28,334 0.01% 14,186,263
2008-09-23 2008-09-19 44.468 333,719 -33,372 0.01% 14,839,983
2008-09-22 2008-09-18 40.498 367,091 +28,334 0.01% 14,866,487
2008-09-19 2008-09-17 41.133 338,757 -15,741 0.01% 13,934,214
2008-09-18 2008-09-16 42.007 354,498 +16,371 0.01% 14,891,344
2008-09-17 2008-09-12 43.516 338,127 +1,889 0.01% 14,713,800
2008-09-16 2008-09-11 43.992 336,238 +7,556 0.01% 14,791,799
2008-09-10 2008-09-08 46.851 328,682 -6,926 0.01% 15,398,995
2008-09-09 2008-09-05 44.945 335,608 -6,297 0.01% 15,083,884
2008-09-08 2008-09-04 45.818 341,905 +6,297 0.01% 15,665,552
2008-09-05 2008-09-03 45.977 335,608 -31,483 0.01% 15,430,334
2008-09-04 2008-09-02 47.168 367,091 +23,927 0.01% 17,315,085
2008-09-03 2008-09-01 46.454 343,164 -1,889 0.01% 15,941,238
2008-09-02 2008-08-29 47.407 345,053 -3,778 0.01% 16,357,788
2008-09-01 2008-08-28 46.771 348,831 -11,334 0.01% 16,315,291
2008-08-29 2008-08-27 47.407 360,165 +11,334 0.01% 17,074,197
2008-08-28 2008-08-26 45.183 348,831 -12,593 0.01% 15,761,291
2008-08-26 2008-08-21 42.880 361,424 +3,148 0.01% 15,497,984
2008-08-25 2008-08-20 43.992 358,276 +11,334 0.01% 15,761,296
2008-08-15 2008-08-13 43.277 346,942 +10,704 0.01% 15,014,740
2008-08-14 2008-08-12 44.468 336,238 +5,667 0.01% 14,951,999
2008-08-13 2008-08-11 45.024 330,571 -37,780 0.01% 14,883,746
2008-08-12 2008-08-08 45.501 368,351 +39,669 0.01% 16,760,267
2008-08-11 2008-08-07 46.613 328,682 -157,415 0.01% 15,320,695
2008-08-08 2008-08-05 46.215 486,097 +22,038 0.01% 22,465,204
2008-08-07 2008-08-04 47.089 464,059 +94,449 0.01% 21,852,058
2008-08-04 2008-07-31 47.248 369,610 +6,926 0.01% 17,463,252
2008-08-01 2008-07-30 47.168 362,684 -2,518 0.01% 17,107,214
2008-07-30 2008-07-28 47.089 365,202 +1,889 0.01% 17,196,984
2008-07-29 2008-07-25 47.248 363,313 +7,556 0.01% 17,165,733
2008-07-28 2008-07-24 48.280 355,757 -6,927 0.01% 17,175,978
2008-07-24 2008-07-22 46.851 362,684 -629 0.01% 16,992,014
2008-07-23 2008-07-21 46.930 363,313 -7,556 0.01% 17,050,333
2008-07-22 2008-07-18 44.548 370,869 -6,927 0.01% 16,521,438
2008-07-21 2008-07-17 44.548 377,796 +9,445 0.01% 16,830,021
2008-07-17 2008-07-15 42.880 368,351 +5,038 0.01% 15,795,016
2008-07-14 2008-07-10 44.548 363,313 -6,297 0.01% 16,184,834
2008-07-11 2008-07-09 43.674 369,610 +15,112 0.01% 16,142,502
2008-07-10 2008-07-08 41.213 354,498 +5,037 0.01% 14,609,845
2008-07-09 2008-07-07 42.801 349,461 -4,407 0.01% 14,957,256
2008-07-08 2008-07-04 40.578 353,868 +629 0.01% 14,359,081
2008-07-04 2008-07-02 41.848 353,239 +5,037 0.01% 14,782,358
2008-07-02 2008-06-27 43.198 348,202 -2,518 0.01% 15,041,620
2008-06-27 2008-06-25 44.945 350,720 -2,519 0.01% 15,763,092
2008-06-26 2008-06-24 44.151 353,239 -36,520 0.01% 15,595,808
2008-06-25 2008-06-23 44.945 389,759 +32,113 0.01% 17,517,698
2008-06-24 2008-06-20 44.945 357,646 +1,259 0.01% 16,074,381
2008-06-23 2008-06-19 44.945 356,387 -15,112 0.01% 16,017,795
2008-06-20 2008-06-18 46.215 371,499 -1,259 0.01% 17,169,003
2008-06-19 2008-06-17 45.501 372,758 -20,149 0.01% 16,960,789
2008-06-18 2008-06-16 45.421 392,907 -34,632 0.01% 17,846,384
2008-06-17 2008-06-13 44.151 427,539 +2,519 0.01% 18,876,218
2008-06-16 2008-06-12 45.263 425,020 +54,780 0.01% 19,237,502
2008-06-13 2008-06-11 46.215 370,240 +1,889 0.01% 17,110,818
2008-06-12 2008-06-10 46.295 368,351 +8,816 0.01% 17,052,767
2008-06-10 2008-06-05 48.359 359,535 +629 0.01% 17,386,930
2008-06-06 2008-06-04 48.121 358,906 -377,166 0.01% 17,271,012
2008-06-05 2008-06-03 50.470 736,072 +314,830 0.02% 37,149,896
2008-06-04 2008-06-02 52.083 421,242 +18,755 0.01% 21,939,522
2008-06-03 2008-05-30 50.551 402,487 +62,017 0.01% 20,346,156
2008-06-02 2008-05-29 50.148 340,470 -3,101 0.01% 17,073,879
2008-05-30 2008-05-28 49.906 343,571 +3,101 0.01% 17,146,288
2008-05-29 2008-05-27 49.825 340,470 -18,605 0.01% 16,964,079
2008-05-28 2008-05-26 48.939 359,075 +19,225 0.01% 17,572,633
2008-05-27 2008-05-23 50.874 339,850 -4,341 0.01% 17,289,387
2008-05-26 2008-05-22 52.002 344,191 +3,100 0.01% 17,898,729
2008-05-23 2008-05-21 53.454 341,091 +9,303 0.01% 18,232,523
2008-05-22 2008-05-20 52.405 331,788 +1,240 0.01% 17,387,494
2008-05-20 2008-05-16 53.292 330,548 -6,201 0.01% 17,615,662
2008-05-19 2008-05-15 52.970 336,749 -2,481 0.01% 17,837,527
2008-05-15 2008-05-13 53.534 339,230 +620 0.01% 18,160,396
2008-05-14 2008-05-09 52.728 338,610 -620 0.01% 17,854,204
2008-05-13 2008-05-08 53.373 339,230 -22,326 0.01% 18,105,696
2008-05-09 2008-05-07 54.744 361,556 +35,349 0.01% 19,792,849
2008-05-07 2008-05-05 57.001 326,207 -14,263 0.01% 18,594,121
2008-05-06 2008-05-02 56.678 340,470 +11,783 0.01% 19,297,327
2008-05-05 2008-04-30 54.502 328,687 -6,822 0.01% 17,913,985
2008-05-02 2008-04-29 54.421 335,509 -11,783 0.01% 18,258,745
2008-04-30 2008-04-28 53.615 347,292 +3,101 0.01% 18,619,988
2008-04-29 2008-04-25 54.502 344,191 -689,624 0.01% 18,758,978
2008-04-28 2008-04-24 54.502 1,033,815 +34,110 0.02% 56,344,625
2008-04-25 2008-04-23 50.470 999,705 +553,186 0.02% 50,455,576
2008-04-24 2008-04-22 49.100 446,519 -74,419 0.01% 21,924,021
2008-04-23 2008-04-21 48.052 520,938 -120,312 0.01% 25,031,984
2008-04-22 2008-04-18 46.359 641,250 +272,872 0.01% 29,727,487
2008-04-21 2008-04-17 46.842 368,378 -613,963 0.01% 17,255,708
2008-04-18 2008-04-16 45.794 982,341 +59,536 0.02% 44,985,606
2008-04-17 2008-04-15 46.278 922,805 +553,187 0.02% 42,705,597
2008-04-16 2008-04-14 46.117 369,618 +14,264 0.01% 17,045,593
2008-04-15 2008-04-11 48.939 355,354 -8,683 0.01% 17,390,532
2008-04-14 2008-04-10 47.649 364,037 -4,961 0.01% 17,345,866
2008-04-11 2008-04-09 46.762 368,998 -12,403 0.01% 17,255,001
2008-04-10 2008-04-08 48.535 381,401 -1,241 0.01% 18,511,486
2008-04-09 2008-04-07 49.342 382,642 -40,930 0.01% 18,880,219
2008-04-08 2008-04-03 47.729 423,572 +26,667 0.01% 20,216,777
2008-04-07 2008-04-02 45.794 396,905 +24,186 0.01% 18,175,982
2008-04-03 2008-04-01 43.859 372,719 +7,442 0.01% 16,347,201
2008-04-02 2008-03-31 43.134 365,277 -42,171 0.01% 15,755,750
2008-04-01 2008-03-28 45.069 407,448 +40,311 0.01% 18,363,141
2008-03-31 2008-03-27 42.489 367,137 -28,528 0.01% 15,599,179
2008-03-28 2008-03-26 44.182 395,665 -24,807 0.01% 17,481,197
2008-03-27 2008-03-25 44.262 420,472 -142,638 0.01% 18,611,115
2008-03-26 2008-03-20 40.554 563,110 +155,042 0.01% 22,836,219
2008-03-25 2008-03-19 43.295 408,068 -13,024 0.01% 17,667,284
2008-03-20 2008-03-18 42.005 421,092 +49,613 0.01% 17,687,957
2008-03-19 2008-03-17 41.441 371,479 +33,489 0.01% 15,394,315
2008-03-18 2008-03-14 44.746 337,990 -620 0.01% 15,123,761
2008-03-17 2008-03-13 44.585 338,610 -29,768 0.01% 15,096,904
2008-03-14 2008-03-12 47.568 368,378 -55,194 0.01% 17,523,008
2008-03-13 2008-03-11 45.956 423,572 +62,016 0.01% 19,465,478
2008-03-12 2008-03-10 45.794 361,556 +48,993 0.01% 16,557,199
2008-03-11 2008-03-07 45.714 312,563 +2,481 0.01% 14,288,400
2008-03-10 2008-03-06 47.165 310,082 -3,101 0.01% 14,624,984
2008-03-07 2008-03-05 46.197 313,183 +13,643 0.01% 14,468,242
2008-03-06 2008-03-04 46.762 299,540 -620 0.01% 14,007,021
2008-03-05 2008-03-03 48.535 300,160 +3,101 0.01% 14,568,414
2008-03-04 2008-02-29 50.712 297,059 +6,202 0.01% 15,064,556
2008-03-03 2008-02-28 51.277 290,857 -18,605 0.01% 14,914,188
2008-02-29 2008-02-27 50.793 309,462 +7,442 0.01% 15,718,491
2008-02-28 2008-02-26 47.891 302,020 +1,860 0.01% 14,463,890
2008-02-27 2008-02-25 46.923 300,160 -8,682 0.01% 14,084,414
2008-02-26 2008-02-22 47.729 308,842 +9,302 0.01% 14,740,799
2008-02-22 2008-02-20 48.535 299,540 +621 0.01% 14,538,322
2008-02-21 2008-02-19 50.229 298,919 +3,100 0.01% 15,014,281
2008-02-20 2008-02-18 48.858 295,819 -12,403 0.01% 14,453,122
2008-02-19 2008-02-15 49.584 308,222 -9,922 0.01% 15,282,757
2008-02-18 2008-02-14 48.535 318,144 +11,162 0.01% 15,441,276
2008-02-15 2008-02-13 46.520 306,982 -12,403 0.01% 14,280,772
2008-02-13 2008-02-11 45.472 319,385 -9,302 0.01% 14,523,008
2008-02-12 2008-02-06 47.407 328,687 +26,047 0.01% 15,581,987
2008-02-11 2008-02-04 52.002 302,640 +4,341 0.01% 15,737,981
2008-02-05 2008-02-01 47.568 298,299 +1,860 0.01% 14,189,490
2008-02-04 2008-01-31 45.149 296,439 +620 0.01% 13,384,013
2008-02-01 2008-01-30 46.762 295,819 +6,822 0.01% 13,833,021
2008-01-30 2008-01-28 50.632 288,997 +620 0.01% 14,632,413
2008-01-29 2008-01-25 54.018 288,377 -24,806 0.01% 15,577,523
2008-01-28 2008-01-24 49.825 313,183 -10,543 0.01% 15,604,492
2008-01-25 2008-01-23 51.519 323,726 +620 0.01% 16,677,902
2008-01-24 2008-01-22 44.504 323,106 +36,590 0.01% 14,379,609
2008-01-23 2008-01-21 52.970 286,516 -61,396 0.01% 15,176,695
2008-01-22 2008-01-18 58.533 347,912 +24,186 0.01% 20,364,277
2008-01-21 2008-01-17 57.243 323,726 +35,970 0.01% 18,531,002
2008-01-18 2008-01-16 53.937 287,756 +10,542 0.01% 15,520,778
2008-01-17 2008-01-15 58.372 277,214 -11,163 0.01% 16,181,422
2008-01-16 2008-01-14 60.307 288,377 +2,481 0.01% 17,391,025
2008-01-15 2008-01-11 61.677 285,896 -8,682 0.01% 17,633,255
2008-01-14 2008-01-10 63.048 294,578 -3,101 0.01% 18,572,486
2008-01-11 2008-01-09 63.612 297,679 +10,543 0.01% 18,935,997
2008-01-07 2008-01-03 62.242 287,136 +7,442 0.01% 17,871,784
2008-01-03 2007-12-31 65.063 279,694 +620 0.01% 18,197,832
2007-12-28 2007-12-24 67.079 279,074 -6,202 0.01% 18,719,993
2007-12-27 2007-12-20 63.612 285,276 +18,605 0.01% 18,147,016
2007-12-20 2007-12-18 64.015 266,671 -5,581 0.01% 17,071,012
2007-12-19 2007-12-17 62.887 272,252 +4,341 0.01% 17,120,981
2007-12-18 2007-12-14 65.547 267,911 -5,582 0.01% 17,560,791
2007-12-17 2007-12-13 66.837 273,493 +4,342 0.01% 18,279,475
2007-12-10 2007-12-06 71.997 269,151 -494,272 0.01% 19,378,066
2007-12-07 2007-12-05 71.191 763,423 +496,132 0.02% 54,348,669
2007-12-05 2007-12-03 69.095 267,291 +620 0.01% 18,468,351
2007-12-03 2007-11-29 68.450 266,671 +5,582 0.01% 18,253,513
2007-11-30 2007-11-28 64.418 261,089 -18,605 0.01% 16,818,929
2007-11-29 2007-11-27 64.499 279,694 -5,582 0.01% 18,039,982
2007-11-28 2007-11-26 66.434 285,276 -18,605 0.01% 18,952,016
2007-11-27 2007-11-23 63.935 303,881 +44,032 0.01% 19,428,519
2007-11-26 2007-11-22 62.887 259,849 -32,249 0.01% 16,341,000
2007-11-23 2007-11-21 66.031 292,098 -240,003 0.01% 19,287,479
2007-11-22 2007-11-20 70.062 532,101 +254,887 0.01% 37,280,079
2007-11-21 2007-11-19 68.691 277,214 -11,783 0.01% 19,042,226
2007-11-20 2007-11-16 70.062 288,997 -1,240 0.01% 20,247,718
2007-11-19 2007-11-15 72.319 290,237 -161,243 0.01% 20,989,795
2007-11-16 2007-11-14 73.771 451,480 +3,721 0.01% 33,306,008
2007-11-15 2007-11-13 69.175 447,759 +231,322 0.01% 30,973,807
2007-11-14 2007-11-12 68.530 216,437 -42,172 0.00% 14,832,467
2007-11-13 2007-11-09 71.594 258,609 +12,404 0.01% 18,514,823
2007-11-12 2007-11-08 72.964 246,205 +2,480 0.01% 17,964,222
2007-11-09 2007-11-07 75.948 243,725 -12,403 0.01% 18,510,321
2007-11-08 2007-11-06 76.754 256,128 +22,946 0.01% 19,658,799
2007-11-07 2007-11-05 77.076 233,182 -27,907 0.01% 17,972,806
2007-11-06 2007-11-02 80.946 261,089 +6,201 0.01% 21,134,173
2007-11-05 2007-11-01 83.607 254,888 -17,984 0.01% 21,310,376
2007-11-02 2007-10-31 82.962 272,872 -1,241 0.01% 22,637,962
2007-11-01 2007-10-30 83.768 274,113 -18,605 0.01% 22,961,917
2007-10-31 2007-10-29 83.849 292,718 +25,427 0.01% 24,544,022
2007-10-30 2007-10-26 82.962 267,291 +8,062 0.01% 22,174,952
2007-10-29 2007-10-25 82.559 259,229 -8,682 0.01% 21,401,613
2007-10-26 2007-10-24 82.962 267,911 -9,303 0.01% 22,226,388
2007-10-24 2007-10-22 80.221 277,214 +2,481 0.01% 22,238,281
2007-10-23 2007-10-18 82.720 274,733 -9,302 0.01% 22,725,904
2007-10-22 2007-10-17 81.994 284,035 +7,442 0.01% 23,289,265
2007-10-17 2007-10-15 81.591 276,593 +620 0.01% 22,567,563
2007-10-16 2007-10-12 80.382 275,973 -19,225 0.01% 22,183,227
2007-10-15 2007-10-11 81.914 295,198 +13,643 0.01% 24,180,768
2007-10-12 2007-10-10 80.301 281,555 -2,480 0.01% 22,609,219
2007-10-11 2007-10-09 79.092 284,035 +2,480 0.01% 22,464,866
2007-10-10 2007-10-08 79.092 281,555 -372,719 0.01% 22,268,718
2007-10-09 2007-10-05 77.963 654,274 +372,719 0.01% 51,009,270
2007-10-08 2007-10-04 73.609 281,555 -127,134 0.01% 20,725,117
2007-10-05 2007-10-03 74.980 408,689 +120,933 0.01% 30,643,535
2007-10-04 2007-10-02 78.044 287,756 -316,284 0.01% 22,457,568
2007-10-03 2007-09-28 71.997 604,040 +285,275 0.01% 43,489,071
2007-10-02 2007-09-27 69.659 318,765 -14,263 0.01% 22,204,824
2007-09-28 2007-09-25 67.160 333,028 -621 0.01% 22,366,021
2007-09-27 2007-09-24 64.821 333,649 +17,985 0.01% 21,627,626
2007-09-25 2007-09-21 62.806 315,664 -6,201 0.01% 19,825,561
2007-09-24 2007-09-20 63.209 321,865 -512,257 0.01% 20,344,770
2007-09-21 2007-09-19 63.128 834,122 +65,118 0.02% 52,656,781
2007-09-20 2007-09-18 61.677 769,004 +460,162 0.02% 47,429,987
2007-09-19 2007-09-17 61.597 308,842 -656,754 0.01% 19,023,599
2007-09-18 2007-09-14 61.274 965,596 +195,972 0.02% 59,165,974
2007-09-17 2007-09-13 59.742 769,624 +620 0.02% 45,979,027
2007-09-14 2007-09-12 59.742 769,004 +471,325 0.02% 45,941,987
2007-09-12 2007-09-10 59.420 297,679 -5,582 0.01% 17,687,997
2007-09-11 2007-09-07 60.065 303,261 -3,721 0.01% 18,215,278
2007-09-07 2007-09-05 59.823 306,982 -3,100 0.01% 18,364,529
2007-09-06 2007-09-04 60.065 310,082 +3,100 0.01% 18,624,979
2007-09-05 2007-09-03 60.145 306,982 -6,201 0.01% 18,463,529
2007-09-04 2007-08-31 60.710 313,183 +6,822 0.01% 19,013,240
2007-09-03 2007-08-30 59.581 306,361 -127,134 0.01% 18,253,279
2007-08-31 2007-08-29 58.775 433,495 +130,234 0.01% 25,478,543
2007-08-30 2007-08-28 59.903 303,261 +8,683 0.01% 18,166,378
2007-08-29 2007-08-27 56.678 294,578 -140,778 0.01% 16,696,237
2007-08-28 2007-08-24 54.260 435,356 +141,398 0.01% 23,622,321
2007-08-27 2007-08-23 53.212 293,958 -620 0.01% 15,641,997
2007-08-24 2007-08-22 52.244 294,578 -1,241 0.01% 15,389,988
2007-08-23 2007-08-21 50.148 295,819 -13,023 0.01% 14,834,722
2007-08-22 2007-08-20 48.697 308,842 +22,326 0.01% 15,039,599
2007-08-21 2007-08-17 44.504 286,516 -12,403 0.01% 12,751,196
2007-08-20 2007-08-16 46.117 298,919 +21,085 0.01% 13,785,183
2007-08-17 2007-08-15 48.697 277,834 +1,241 0.01% 13,529,611
2007-08-15 2007-08-13 48.777 276,593 -621 0.01% 13,491,478
2007-08-14 2007-08-10 48.374 277,214 +4,962 0.01% 13,410,019
2007-08-13 2007-08-09 50.470 272,252 -3,101 0.01% 13,740,685
2007-08-10 2007-08-08 50.632 275,353 +3,101 0.01% 13,941,594
2007-08-08 2007-08-06 49.664 272,252 +2,480 0.01% 13,521,185
2007-08-06 2007-08-02 51.599 269,772 +2,481 0.01% 13,920,019
2007-08-03 2007-08-01 52.244 267,291 +9,302 0.01% 13,964,401
2007-08-02 2007-07-31 54.582 257,989 +1,241 0.01% 14,081,627
2007-07-31 2007-07-27 51.680 256,748 +18,605 0.01% 13,268,691
2007-07-30 2007-07-26 53.534 238,143 +71,319 0.01% 12,748,787
2007-07-25 2007-07-23 50.632 166,824 +9,302 0.00% 8,446,585
2007-07-24 2007-07-20 50.067 157,522 -9,302 0.00% 7,886,708
2007-07-18 2007-07-16 49.584 166,824 -6,202 0.00% 8,271,735
2007-07-16 2007-07-12 49.100 173,026 -1,240 0.00% 8,495,553
2007-07-13 2007-07-11 48.616 174,266 -3,101 0.00% 8,472,137
2007-07-12 2007-07-10 49.584 177,367 -9,303 0.00% 8,794,495
2007-07-11 2007-07-09 49.261 186,670 +18,605 0.00% 9,195,571
2007-07-09 2007-07-05 46.197 168,065 -1,240 0.00% 7,764,167
2007-07-05 2007-07-03 46.520 169,305 -9,302 0.00% 7,876,052
2007-07-04 2007-06-29 45.311 178,607 -11,163 0.00% 8,092,781
2007-07-03 2007-06-28 46.681 189,770 -4,962 0.00% 8,858,682
2007-06-29 2007-06-27 46.117 194,732 +3,101 0.00% 8,980,413
2007-06-28 2007-06-26 45.633 191,631 +6,202 0.00% 8,744,705
2007-06-27 2007-06-25 46.348 185,429 +8,682 0.00% 8,594,317
2007-06-26 2007-06-22 46.915 176,747 0.00% 8,292,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top