History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 22,686,667 +0 0.30% 500,467,874
2025-10-13 2025-10-09 21.860 22,686,667 +0 0.30% 495,930,541
2025-10-10 2025-10-08 22.043 22,686,667 +195,000 0.30% 500,090,983
2025-10-09 2025-10-06 22.124 22,491,667 +148,201 0.30% 497,613,615
2025-10-08 2025-10-03 22.307 22,343,466 +191,682 0.30% 498,405,224
2025-10-06 2025-10-02 22.367 22,151,784 +178,837 0.30% 495,474,643
2025-10-03 2025-09-30 22.367 21,972,947 +109,674 0.30% 491,474,550
2025-10-02 2025-09-29 22.489 21,863,273 -85,960 0.30% 491,676,764
2025-09-30 2025-09-26 21.497 21,949,233 +86,207 0.30% 471,839,520
2025-09-29 2025-09-25 21.517 21,863,026 -140,303 0.30% 470,428,888
2025-09-26 2025-09-24 21.821 22,003,329 -63,235 0.30% 480,128,627
2025-09-25 2025-09-23 21.740 22,066,564 -590,855 0.30% 479,721,787
2025-09-24 2025-09-22 21.861 22,657,419 +162,929 0.31% 495,318,603
2025-09-23 2025-09-19 22.549 22,494,490 +241,085 0.31% 507,238,009
2025-09-22 2025-09-18 22.570 22,253,405 +354,710 0.30% 502,252,130
2025-09-19 2025-09-17 22.995 21,898,695 +143,268 0.30% 503,555,117
2025-09-18 2025-09-16 22.630 21,755,427 -63,235 0.30% 492,334,039
2025-09-17 2025-09-15 23.197 21,818,662 -383,364 0.30% 506,131,281
2025-09-16 2025-09-12 23.521 22,202,026 +130,422 0.30% 522,214,808
2025-09-15 2025-09-11 23.440 22,071,604 -123,506 0.30% 517,360,065
2025-09-12 2025-09-10 23.400 22,195,110 +614,568 0.30% 519,356,514
2025-09-11 2025-09-09 22.975 21,580,542 +373,483 0.29% 495,802,437
2025-09-10 2025-09-08 22.772 21,207,059 +463,397 0.29% 482,929,143
2025-09-09 2025-09-05 22.853 20,743,662 +314,101 0.28% 474,056,185
2025-09-08 2025-09-04 22.671 20,429,561 -102,757 0.28% 463,156,224
2025-09-05 2025-09-03 23.440 20,532,318 -191,682 0.28% 481,279,085
2025-09-04 2025-09-02 23.622 20,724,000 -366,567 0.28% 489,547,557
2025-09-03 2025-09-01 23.946 21,090,567 +168,957 0.29% 505,037,292
2025-09-02 2025-08-29 24.310 20,921,610 -3,517,464 0.28% 508,614,289
2025-09-01 2025-08-28 24.209 24,439,074 -2,867,325 0.33% 591,652,050
2025-08-29 2025-08-27 24.169 27,306,399 -388,304 0.37% 659,962,420
2025-08-28 2025-08-26 24.978 27,694,703 -441,659 0.38% 691,770,948
2025-08-27 2025-08-25 25.039 28,136,362 +615,556 0.38% 704,511,506
2025-08-26 2025-08-22 25.080 27,520,806 +311,236 0.37% 690,212,631
2025-08-25 2025-08-21 24.918 27,209,570 -207,985 0.37% 678,000,757
2025-08-22 2025-08-20 24.918 27,417,555 +497,978 0.37% 683,183,272
2025-08-21 2025-08-19 24.553 26,919,577 -91,772 0.37% 660,966,547
2025-08-20 2025-08-18 25.363 27,011,349 -1,531,480 0.37% 685,090,259
2025-08-19 2025-08-15 24.655 28,542,829 -660,018 0.39% 703,711,667
2025-08-18 2025-08-14 23.906 29,202,847 +275,518 0.40% 698,112,699
2025-08-15 2025-08-13 23.076 28,927,329 +705,370 0.39% 667,519,003
2025-08-14 2025-08-12 22.914 28,221,959 +155,124 0.38% 646,671,961
2025-08-13 2025-08-11 22.226 28,066,835 +317,127 0.38% 623,801,233
2025-08-12 2025-08-08 22.732 27,749,708 +192,670 0.38% 630,795,551
2025-08-11 2025-08-07 23.116 27,557,038 +208,479 0.37% 637,014,160
2025-08-08 2025-08-06 22.954 27,348,559 +104,734 0.37% 627,766,231
2025-08-07 2025-08-05 23.157 27,243,825 +161,052 0.37% 630,876,796
2025-08-06 2025-08-04 22.529 27,082,773 -369,531 0.37% 610,152,987
2025-08-05 2025-08-01 22.418 27,452,304 -469,325 0.37% 615,421,950
2025-08-04 2025-07-31 23.025 27,921,629 +666,403 0.38% 642,898,785
2025-08-01 2025-07-30 23.531 27,255,226 +619,509 0.37% 641,347,191
2025-07-31 2025-07-29 23.177 26,635,717 +1,407,973 0.36% 617,334,184
2025-07-30 2025-07-28 23.430 25,227,744 -1,264,696 0.34% 591,084,897
2025-07-29 2025-07-25 23.025 26,492,440 -916,912 0.36% 609,991,541
2025-07-28 2025-07-24 22.620 27,409,352 +116,590 0.37% 620,007,221
2025-07-25 2025-07-23 21.912 27,292,762 -175,873 0.37% 598,033,952
2025-07-24 2025-07-22 21.203 27,468,635 -226,264 0.37% 582,427,078
2025-07-23 2025-07-21 20.343 27,694,899 -295,427 0.38% 563,399,290
2025-07-22 2025-07-18 19.898 27,990,326 -663,971 0.38% 556,944,503
2025-07-21 2025-07-17 18.926 28,654,297 -290,487 0.39% 542,315,249
2025-07-18 2025-07-16 18.906 28,944,784 +205,515 0.39% 547,227,151
2025-07-17 2025-07-15 19.007 28,739,269 +405,101 0.39% 546,250,386
2025-07-16 2025-07-14 19.270 28,334,168 -199,586 0.39% 546,006,560
2025-07-15 2025-07-11 19.088 28,533,754 -266,774 0.39% 544,654,446
2025-07-14 2025-07-10 18.805 28,800,528 -639,269 0.39% 541,584,980
2025-07-11 2025-07-09 18.278 29,439,797 -259,858 0.40% 538,112,411
2025-07-10 2025-07-08 18.582 29,699,655 +597,771 0.40% 551,879,844
2025-07-09 2025-07-07 18.481 29,101,884 -40,510 0.40% 537,826,665
2025-07-08 2025-07-04 18.683 29,142,394 +529,596 0.40% 544,474,286
2025-07-07 2025-07-03 18.724 28,612,798 -2,965 0.39% 535,738,070
2025-07-04 2025-07-02 18.683 28,615,763 +411,030 0.39% 534,635,114
2025-07-03 2025-06-30 19.580 28,204,733 -467,348 0.38% 552,250,181
2025-07-02 2025-06-27 19.705 28,672,081 +3,464,927 0.39% 564,976,681
2025-06-30 2025-06-26 20.308 25,207,154 +104,881 0.35% 511,895,544
2025-06-27 2025-06-25 20.682 25,102,273 -2,473,062 0.35% 519,157,462
2025-06-26 2025-06-24 20.037 27,575,335 +216,496 0.39% 552,536,283
2025-06-25 2025-06-23 19.289 27,358,839 +18,282 0.38% 527,726,145
2025-06-24 2025-06-20 19.310 27,340,557 -345,431 0.38% 527,941,793
2025-06-23 2025-06-19 18.437 27,685,988 +384,881 0.39% 510,442,253
2025-06-20 2025-06-18 18.936 27,301,107 -666,807 0.38% 516,965,552
2025-06-19 2025-06-17 19.289 27,967,914 -304,057 0.39% 539,474,626
2025-06-18 2025-06-16 19.144 28,271,971 +297,081 0.39% 541,226,045
2025-06-17 2025-06-13 18.603 27,974,890 -519,590 0.39% 520,420,498
2025-06-16 2025-06-12 18.665 28,494,480 +420,483 0.40% 531,863,324
2025-06-13 2025-06-11 18.499 28,073,997 -371,411 0.39% 519,346,521
2025-06-12 2025-06-10 17.689 28,445,408 -129,897 0.40% 503,158,367
2025-06-11 2025-06-09 17.647 28,575,305 +50,034 0.40% 504,268,147
2025-06-10 2025-06-06 17.335 28,525,271 +1,373,065 0.40% 494,491,466
2025-06-09 2025-06-05 17.398 27,152,206 +170,310 0.38% 472,382,227
2025-06-06 2025-06-04 17.023 26,981,896 -2,887 0.38% 459,324,210
2025-06-05 2025-06-03 16.712 26,984,783 +14,434 0.38% 450,959,925
2025-06-04 2025-06-02 16.483 26,970,349 -175,122 0.38% 444,552,160
2025-06-03 2025-05-30 16.608 27,145,471 -189,554 0.38% 450,824,108
2025-06-02 2025-05-29 16.795 27,335,025 -639,865 0.38% 459,085,745
2025-05-30 2025-05-28 16.670 27,974,890 +139,519 0.39% 466,343,284
2025-05-29 2025-05-27 16.732 27,835,371 -25,979 0.39% 465,753,219
2025-05-28 2025-05-26 16.317 27,861,350 -175,121 0.39% 454,605,603
2025-05-27 2025-05-23 16.379 28,036,471 -403,164 0.39% 459,211,268
2025-05-26 2025-05-22 16.130 28,439,635 -304,056 0.40% 458,721,093
2025-05-23 2025-05-21 16.317 28,743,691 +45,224 0.40% 469,002,506
2025-05-22 2025-05-20 16.337 28,698,467 +136,633 0.40% 468,861,115
2025-05-21 2025-05-19 16.192 28,561,834 -15,396 0.40% 462,473,145
2025-05-20 2025-05-16 16.317 28,577,230 -92,371 0.40% 466,286,410
2025-05-19 2025-05-15 16.587 28,669,601 +1,548,186 0.40% 475,540,501
2025-05-16 2025-05-14 16.899 27,121,415 +808,251 0.38% 458,316,888
2025-05-15 2025-05-13 15.859 26,313,164 -348,318 0.37% 417,311,720
2025-05-14 2025-05-12 16.254 26,661,482 -684,127 0.37% 433,365,177
2025-05-13 2025-05-09 15.485 27,345,609 -4,811 0.38% 423,454,589
2025-05-12 2025-05-08 15.652 27,350,420 +138,557 0.38% 428,077,052
2025-05-09 2025-05-07 15.381 27,211,863 -36,563 0.38% 418,555,417
2025-05-08 2025-05-06 15.153 27,248,426 -212,647 0.38% 412,887,676
2025-05-07 2025-05-02 15.070 27,461,073 -75,052 0.38% 413,826,674
2025-05-06 2025-04-30 14.758 27,536,125 -162,613 0.38% 406,372,344
2025-05-02 2025-04-29 14.529 27,698,738 +630,244 0.39% 402,439,063
2025-04-30 2025-04-28 14.446 27,068,494 +146,255 0.38% 391,031,613
2025-04-29 2025-04-25 14.550 26,922,239 +229,004 0.38% 391,716,790
2025-04-28 2025-04-24 14.550 26,693,235 +122,200 0.37% 388,384,797
2025-04-25 2025-04-23 14.675 26,571,035 +9,622 0.37% 389,920,567
2025-04-24 2025-04-22 14.404 26,561,413 +18,282 0.37% 382,602,127
2025-04-23 2025-04-17 14.217 26,543,131 +154,915 0.37% 377,373,347
2025-04-22 2025-04-16 14.051 26,388,216 +60,619 0.37% 370,782,900
2025-04-17 2025-04-15 14.238 26,327,597 +195,327 0.37% 374,856,257
2025-04-16 2025-04-14 14.197 26,132,270 +49,072 0.36% 370,988,811
2025-04-15 2025-04-11 13.781 26,083,198 +1,014,163 0.36% 359,449,048
2025-04-14 2025-04-10 13.698 25,069,035 +649,488 0.35% 343,388,702
2025-04-11 2025-04-09 13.594 24,419,547 -578,285 0.34% 331,954,318
2025-04-10 2025-04-08 13.407 24,997,832 -2,152,450 0.35% 335,139,047
2025-04-09 2025-04-07 13.220 27,150,282 -3,138,708 0.38% 358,917,333
2025-04-08 2025-04-03 15.797 30,288,990 -451,274 0.42% 478,477,318
2025-04-07 2025-04-02 16.192 30,740,264 -110,653 0.43% 497,746,279
2025-04-03 2025-04-01 15.797 30,850,917 +62,543 0.43% 487,354,119
2025-04-02 2025-03-31 15.589 30,788,374 +224,194 0.43% 479,966,568
2025-04-01 2025-03-28 15.839 30,564,180 -289,624 0.43% 484,095,105
2025-03-31 2025-03-27 16.109 30,853,804 -148,179 0.43% 497,019,456
2025-03-28 2025-03-26 16.213 31,001,983 -81,787 0.43% 502,628,427
2025-03-27 2025-03-25 16.275 31,083,770 -34,640 0.43% 505,892,709
2025-03-26 2025-03-24 16.774 31,118,410 -421,445 0.43% 521,980,050
2025-03-25 2025-03-21 16.525 31,539,855 -524,401 0.44% 521,182,461
2025-03-24 2025-03-20 16.608 32,064,256 +173,197 0.45% 532,513,862
2025-03-21 2025-03-19 17.647 31,891,059 -107,767 0.45% 562,781,227
2025-03-20 2025-03-18 17.668 31,998,826 +494,573 0.45% 565,348,106
2025-03-19 2025-03-17 17.231 31,504,253 +1,334,267 0.44% 542,858,557
2025-03-18 2025-03-14 17.169 30,169,986 +120,585 0.42% 517,986,125
2025-03-17 2025-03-13 16.150 30,049,401 -20,207 0.42% 485,310,636
2025-03-14 2025-03-12 16.192 30,069,608 +152,029 0.42% 486,887,018
2025-03-13 2025-03-11 16.296 29,917,579 +233,815 0.42% 487,534,642
2025-03-12 2025-03-10 16.462 29,683,764 -106,805 0.41% 488,660,374
2025-03-11 2025-03-07 16.566 29,790,569 +226,118 0.42% 493,514,697
2025-03-10 2025-03-06 16.670 29,564,451 +329,675 0.41% 492,841,372
2025-03-07 2025-03-05 15.963 29,234,776 +188,592 0.41% 466,685,128
2025-03-06 2025-03-04 15.465 29,046,184 +286,737 0.41% 449,184,737
2025-03-05 2025-03-03 15.548 28,759,447 -407,974 0.40% 447,141,624
2025-03-04 2025-02-28 15.527 29,167,421 +543,645 0.41% 452,878,395
2025-03-03 2025-02-27 16.400 28,623,776 +345,431 0.40% 469,425,739
2025-02-28 2025-02-26 16.525 28,278,345 -63,506 0.39% 467,287,419
2025-02-27 2025-02-25 15.880 28,341,851 -1,023,784 0.40% 450,074,637
2025-02-26 2025-02-24 16.400 29,365,635 +2,116,848 0.41% 481,592,118
2025-02-25 2025-02-21 15.797 27,248,787 +313,678 0.38% 430,451,016
2025-02-24 2025-02-20 15.215 26,935,109 +175,121 0.38% 409,819,661
2025-02-21 2025-02-19 15.568 26,759,988 -93,333 0.37% 416,610,972
2025-02-20 2025-02-18 15.735 26,853,321 +321,376 0.38% 422,529,323
2025-02-19 2025-02-17 16.005 26,531,945 +941,997 0.37% 424,641,842
2025-02-18 2025-02-14 16.192 25,589,948 -255,946 0.36% 414,352,375
2025-02-17 2025-02-13 15.340 25,845,894 +520,552 0.36% 396,470,512
2025-02-14 2025-02-12 15.901 25,325,342 -79,863 0.35% 402,698,234
2025-02-13 2025-02-11 15.381 25,405,205 -165,032 0.35% 390,766,563
2025-02-12 2025-02-10 15.735 25,570,237 +250,173 0.36% 402,340,363
2025-02-11 2025-02-07 15.631 25,320,064 +444,057 0.35% 395,772,497
2025-02-10 2025-02-06 15.402 24,876,007 +2,886 0.35% 383,143,842
2025-02-07 2025-02-05 15.007 24,873,121 +90,447 0.35% 373,276,330
2025-02-06 2025-02-04 15.319 24,782,674 +381,033 0.35% 379,645,820
2025-02-05 2025-02-03 14.779 24,401,641 +24,055 0.34% 360,621,492
2025-02-04 2025-01-28 14.945 24,377,586 -295,396 0.34% 364,319,619
2025-02-03 2025-01-24 15.049 24,672,982 +169,348 0.34% 371,298,487
2025-01-27 2025-01-23 14.592 24,503,634 +79,862 0.34% 357,544,894
2025-01-24 2025-01-22 14.238 24,423,772 -89,484 0.34% 347,749,312
2025-01-23 2025-01-21 14.550 24,513,256 +277,114 0.34% 356,666,247
2025-01-22 2025-01-20 14.321 24,236,142 +496,534 0.34% 347,092,861
2025-01-21 2025-01-17 14.217 23,739,608 -180,894 0.33% 337,514,641
2025-01-20 2025-01-16 13.989 23,920,502 +126,048 0.33% 334,617,249
2025-01-17 2025-01-15 13.739 23,794,454 -377,121 0.33% 326,919,009
2025-01-16 2025-01-14 13.802 24,171,575 +407,974 0.34% 333,607,649
2025-01-15 2025-01-13 13.511 23,763,601 -205,911 0.33% 321,061,758
2025-01-14 2025-01-10 13.615 23,969,512 -596,567 0.33% 326,334,856
2025-01-13 2025-01-09 14.238 24,566,079 -19,244 0.34% 349,775,501
2025-01-10 2025-01-08 14.384 24,585,323 -388,730 0.34% 353,626,648
2025-01-09 2025-01-07 14.529 24,974,053 -2,041,796 0.35% 362,851,711
2025-01-08 2025-01-06 14.529 27,015,849 -136,633 0.38% 392,517,268
2025-01-07 2025-01-03 14.592 27,152,482 -831,344 0.38% 396,195,572
2025-01-06 2025-01-02 14.529 27,983,826 -134,709 0.39% 406,581,149
2025-01-03 2024-12-31 15.257 28,118,535 -6,735 0.39% 428,994,497
2025-01-02 2024-12-27 15.277 28,125,270 +167,423 0.39% 429,681,851
2024-12-30 2024-12-24 15.444 27,957,847 -115,464 0.39% 431,773,027
2024-12-27 2024-12-20 15.090 28,073,311 +124,124 0.39% 423,636,361
2024-12-23 2024-12-19 15.111 27,949,187 +614,848 0.39% 422,344,226
2024-12-20 2024-12-18 15.340 27,334,339 +94,296 0.38% 419,302,942
2024-12-19 2024-12-17 15.132 27,240,043 -35,601 0.38% 412,194,449
2024-12-18 2024-12-16 15.194 27,275,644 -548,456 0.38% 414,433,985
2024-12-17 2024-12-13 15.465 27,824,100 -916,980 0.39% 430,285,818
2024-12-16 2024-12-12 16.213 28,741,080 +192,440 0.40% 465,972,897
2024-12-13 2024-12-11 16.005 28,548,640 -162,612 0.40% 456,918,898
2024-12-12 2024-12-10 16.317 28,711,252 +1,411,553 0.40% 468,473,208
2024-12-11 2024-12-09 16.857 27,299,699 -320,414 0.38% 460,194,776
2024-12-10 2024-12-06 15.984 27,620,113 +56,770 0.39% 441,483,790
2024-12-09 2024-12-05 15.568 27,563,343 -33,677 0.38% 429,117,947
2024-12-06 2024-12-04 15.776 27,597,020 +100,069 0.39% 435,378,456
2024-12-05 2024-12-03 15.839 27,496,951 -130,860 0.38% 435,514,363
2024-12-04 2024-12-02 15.506 27,627,811 +40,413 0.39% 428,398,829
2024-12-03 2024-11-29 15.298 27,587,398 -94,296 0.39% 422,037,970
2024-12-02 2024-11-28 15.153 27,681,694 +1,255,676 0.39% 419,452,863
2024-11-29 2024-11-27 15.381 26,426,018 -153,953 0.37% 406,468,053
2024-11-28 2024-11-26 14.841 26,579,971 -79,863 0.37% 394,471,549
2024-11-27 2024-11-25 14.862 26,659,834 +573,474 0.37% 396,210,932
2024-11-26 2024-11-22 15.028 26,086,360 -8,576,122 0.36% 392,025,892
2024-11-25 2024-11-21 16.171 34,662,482 +152,990 0.48% 560,534,342
2024-11-22 2024-11-20 16.254 34,509,492 +755,330 0.48% 560,929,513
2024-11-21 2024-11-19 16.213 33,754,162 +785,158 0.47% 547,248,909
2024-11-20 2024-11-18 16.171 32,969,004 +407,975 0.46% 533,148,750
2024-11-19 2024-11-15 15.963 32,561,029 +1,461,587 0.45% 519,783,288
2024-11-18 2024-11-14 16.379 31,099,442 -954,506 0.43% 509,379,878
2024-11-15 2024-11-13 16.504 32,053,948 -798,629 0.45% 529,011,364
2024-11-14 2024-11-12 16.296 32,852,577 -1,758,908 0.46% 535,363,151
2024-11-13 2024-11-11 17.356 34,611,485 -1,126,741 0.48% 600,716,664
2024-11-12 2024-11-08 18.083 35,738,226 -334,847 0.50% 646,271,813
2024-11-11 2024-11-07 18.520 36,073,073 +1,083,407 0.50% 668,072,839
2024-11-08 2024-11-06 17.044 34,989,666 -409,519 0.49% 596,371,142
2024-11-07 2024-11-05 17.751 35,399,185 +2,396,666 0.49% 628,368,065
2024-11-06 2024-11-04 17.336 33,002,519 +28,866 0.46% 572,139,359
2024-11-05 2024-11-01 17.294 32,973,653 +433,033 0.46% 570,249,772
2024-11-04 2024-10-31 17.378 32,540,620 +58,866 0.46% 565,502,686
2024-11-01 2024-10-30 17.231 32,481,754 +2,651,833 0.46% 559,690,167
2024-10-31 2024-10-29 17.715 29,829,921 +833,622 0.42% 528,448,901
2024-10-30 2024-10-28 17.526 28,996,299 -185,144 0.41% 508,183,776
2024-10-29 2024-10-25 17.715 29,181,443 +340,855 0.41% 516,960,856
2024-10-28 2024-10-24 17.715 28,840,588 +758,616 0.41% 510,922,474
2024-10-25 2024-10-23 17.884 28,081,972 +585,815 0.40% 502,215,593
2024-10-24 2024-10-22 17.252 27,496,157 +158,559 0.39% 474,362,993
2024-10-23 2024-10-21 17.357 27,337,598 +18,989 0.39% 474,506,826
2024-10-22 2024-10-18 17.547 27,318,609 +1,846,693 0.39% 479,356,349
2024-10-21 2024-10-17 16.473 25,471,916 -305,725 0.36% 419,588,201
2024-10-18 2024-10-16 16.409 25,777,641 -695,002 0.36% 422,995,287
2024-10-17 2024-10-15 16.430 26,472,643 -3,193,023 0.37% 434,957,482
2024-10-16 2024-10-14 17.273 29,665,666 +267,747 0.42% 512,416,205
2024-10-15 2024-10-10 17.336 29,397,919 +1,935,942 0.42% 509,649,174
2024-10-14 2024-10-09 16.557 27,461,977 -518,403 0.39% 454,683,553
2024-10-10 2024-10-08 17.126 27,980,380 -13,120,213 0.40% 479,180,409
2024-10-09 2024-10-07 21.644 41,100,593 +9,893,029 0.58% 889,579,607
2024-10-08 2024-10-04 19.253 31,207,564 +3,089,009 0.44% 600,842,944
2024-10-07 2024-10-03 17.842 28,118,555 +472,896 0.40% 501,685,223
2024-10-04 2024-10-02 18.052 27,645,659 +107,805 0.39% 499,071,384
2024-10-03 2024-09-30 16.452 27,537,854 -1,895,115 0.39% 453,039,456
2024-10-02 2024-09-27 15.483 29,432,969 -2,076,461 0.42% 455,697,150
2024-09-30 2024-09-26 14.724 31,509,430 +1,671,871 0.45% 463,951,542
2024-09-27 2024-09-25 14.029 29,837,559 +506,060 0.42% 418,593,442
2024-09-26 2024-09-24 13.734 29,331,499 +564,809 0.42% 402,843,865
2024-09-25 2024-09-23 12.849 28,766,690 +688,356 0.41% 369,636,312
2024-09-24 2024-09-20 12.639 28,078,334 +55,781 0.40% 354,876,700
2024-09-23 2024-09-19 12.555 28,022,553 +58,866 0.40% 351,810,550
2024-09-20 2024-09-17 12.218 27,963,687 +170,902 0.40% 341,646,775
2024-09-19 2024-09-16 12.028 27,792,785 -27,534 0.39% 334,289,762
2024-09-17 2024-09-13 11.965 27,820,319 +37,978 0.39% 332,862,861
2024-09-16 2024-09-12 11.712 27,782,341 -14,241 0.39% 325,385,750
2024-09-13 2024-09-11 11.670 27,796,582 -1,237,142 0.39% 324,381,488
2024-09-12 2024-09-10 11.733 29,033,724 -68,361 0.41% 340,653,487
2024-09-11 2024-09-09 11.817 29,102,085 -267,747 0.41% 343,907,674
2024-09-10 2024-09-05 12.112 29,369,832 -144,671 0.42% 355,733,043
2024-09-09 2024-09-04 11.986 29,514,503 +147,166 0.42% 353,755,044
2024-09-05 2024-09-03 12.344 29,367,337 -432,952 0.42% 362,507,573
2024-09-04 2024-09-02 12.407 29,800,289 -304,776 0.42% 369,735,091
2024-09-03 2024-08-30 12.449 30,105,065 +1,320,695 0.43% 374,784,784
2024-09-02 2024-08-29 11.796 28,784,370 +97,794 0.41% 339,546,811
2024-08-30 2024-08-28 11.754 28,686,576 -34,181 0.41% 337,184,664
2024-08-29 2024-08-27 11.754 28,720,757 +205,083 0.41% 337,586,431
2024-08-28 2024-08-26 11.607 28,515,674 +66,462 0.40% 330,971,151
2024-08-27 2024-08-23 11.480 28,449,212 -38,928 0.40% 326,604,109
2024-08-26 2024-08-22 11.249 28,488,140 +98,743 0.40% 320,449,982
2024-08-23 2024-08-21 11.249 28,389,397 +94,946 0.40% 319,339,268
2024-08-22 2024-08-20 11.270 28,294,451 +5,678 0.40% 318,867,278
2024-08-21 2024-08-19 11.354 28,288,773 +112,985 0.40% 321,186,865
2024-08-20 2024-08-16 11.227 28,175,788 -2,044,180 0.40% 316,342,964
2024-08-19 2024-08-15 10.975 30,219,968 -482,324 0.43% 331,655,057
2024-08-16 2024-08-14 10.848 30,702,292 -28,483 0.43% 333,068,014
2024-08-15 2024-08-13 10.954 30,730,775 -38,928 0.43% 336,613,676
2024-08-14 2024-08-12 10.933 30,769,703 -19,939 0.44% 336,391,925
2024-08-13 2024-08-09 10.869 30,789,642 +79,755 0.44% 334,664,188
2024-08-12 2024-08-08 10.785 30,709,887 +266,797 0.43% 331,209,725
2024-08-09 2024-08-07 10.827 30,443,090 -181,346 0.43% 329,614,836
2024-08-08 2024-08-06 10.638 30,624,436 +16,141 0.43% 325,772,468
2024-08-07 2024-08-05 11.143 30,608,295 -814,634 0.43% 341,074,861
2024-08-06 2024-08-02 11.101 31,422,929 -319,967 0.44% 348,828,676
2024-08-05 2024-08-01 11.375 31,742,896 -26,585 0.45% 361,073,160
2024-08-02 2024-07-31 11.438 31,769,481 -1,385,257 0.45% 363,383,204
2024-08-01 2024-07-30 11.017 33,154,738 +1,802,069 0.47% 365,260,063
2024-07-31 2024-07-29 11.185 31,352,669 +2,862,611 0.44% 350,690,450
2024-07-30 2024-07-26 11.101 28,490,058 +5,697 0.40% 316,270,619
2024-07-29 2024-07-25 11.038 28,484,361 -257,303 0.40% 314,407,334
2024-07-26 2024-07-24 11.291 28,741,664 -66,462 0.41% 324,512,625
2024-07-25 2024-07-23 11.438 28,808,126 +123,430 0.41% 329,510,864
2024-07-24 2024-07-22 11.565 28,684,696 +189,891 0.41% 331,724,460
2024-07-23 2024-07-19 11.586 28,494,805 -344,653 0.40% 330,128,698
2024-07-22 2024-07-18 11.796 28,839,458 -135,772 0.41% 340,196,641
2024-07-19 2024-07-17 11.712 28,975,230 -123,430 0.41% 339,356,822
2024-07-18 2024-07-16 11.417 29,098,660 -582,016 0.41% 332,221,073
2024-07-17 2024-07-15 11.607 29,680,676 -24,686 0.42% 344,492,909
2024-07-16 2024-07-12 11.859 29,705,362 +606,702 0.42% 352,288,239
2024-07-15 2024-07-11 11.649 29,098,660 -75,956 0.41% 338,963,567
2024-07-12 2024-07-10 11.375 29,174,616 -429,154 0.41% 331,859,159
2024-07-11 2024-07-09 11.164 29,603,770 -63,614 0.42% 330,504,815
2024-07-10 2024-07-08 11.059 29,667,384 -142,419 0.42% 328,090,350
2024-07-09 2024-07-05 11.206 29,809,803 -77,855 0.42% 334,060,894
2024-07-08 2024-07-04 11.417 29,887,658 -25,635 0.42% 341,229,109
2024-07-05 2024-07-03 11.480 29,913,293 +352,248 0.42% 343,412,127
2024-07-04 2024-07-02 12.335 29,561,045 +25,635 0.42% 364,647,506
2024-07-03 2024-06-28 12.138 29,535,410 +2,342,064 0.42% 358,486,400
2024-07-02 2024-06-27 12.225 27,193,346 -158,266 0.40% 332,451,306
2024-06-28 2024-06-26 12.511 27,351,612 -71,857 0.40% 342,204,563
2024-06-27 2024-06-25 12.423 27,423,469 -93,686 0.41% 340,691,613
2024-06-26 2024-06-24 12.445 27,517,155 +199,197 0.41% 342,460,562
2024-06-25 2024-06-21 12.401 27,317,958 -241,947 0.40% 338,780,138
2024-06-24 2024-06-20 12.511 27,559,905 -1,819 0.41% 344,810,582
2024-06-21 2024-06-19 12.335 27,561,724 +459,336 0.41% 339,985,068
2024-06-20 2024-06-18 11.852 27,102,388 +141,894 0.40% 321,208,424
2024-06-19 2024-06-17 11.808 26,960,494 +20,920 0.40% 318,341,116
2024-06-18 2024-06-14 11.874 26,939,574 +738,576 0.40% 319,871,161
2024-06-17 2024-06-13 11.896 26,200,998 +869,556 0.39% 311,677,680
2024-06-14 2024-06-12 12.006 25,331,442 -184,644 0.37% 304,118,723
2024-06-13 2024-06-11 12.181 25,516,086 +22,739 0.38% 310,823,914
2024-06-12 2024-06-07 12.423 25,493,347 +1,434,403 0.38% 316,713,013
2024-06-11 2024-06-06 12.445 24,058,944 +66,399 0.36% 299,421,923
2024-06-07 2024-06-05 12.533 23,992,545 -176,458 0.35% 300,705,781
2024-06-06 2024-06-04 12.621 24,169,003 -219,208 0.36% 305,043,118
2024-06-05 2024-06-03 12.467 24,388,211 -221,027 0.36% 304,056,020
2024-06-04 2024-05-31 12.181 24,609,238 -410,219 0.36% 299,777,155
2024-06-03 2024-05-30 12.357 25,019,457 +1,725,467 0.37% 309,175,306
2024-05-31 2024-05-29 12.621 23,293,990 -163,724 0.34% 293,999,357
2024-05-30 2024-05-28 12.929 23,457,714 -154,628 0.35% 303,286,875
2024-05-29 2024-05-27 12.929 23,612,342 +124,612 0.35% 305,286,074
2024-05-28 2024-05-24 12.951 23,487,730 -553,932 0.35% 304,191,409
2024-05-27 2024-05-23 13.347 24,041,662 -352,916 0.36% 320,880,837
2024-05-24 2024-05-22 13.655 24,394,578 -329,267 0.36% 333,100,675
2024-05-23 2024-05-21 13.545 24,723,845 -221,936 0.37% 334,878,548
2024-05-22 2024-05-20 13.919 24,945,781 +1,229,747 0.37% 347,209,355
2024-05-21 2024-05-17 14.292 23,716,034 +1,071,482 0.35% 338,958,106
2024-05-20 2024-05-16 13.611 22,644,552 +1,113,322 0.33% 308,208,765
2024-05-17 2024-05-14 12.797 21,531,230 +1,531,727 0.32% 275,538,588
2024-05-16 2024-05-13 12.929 19,999,503 +909,577 0.30% 258,575,357
2024-05-14 2024-05-10 12.709 19,089,926 +586,677 0.28% 242,617,815
2024-05-13 2024-05-09 12.116 18,503,249 -20,920 0.27% 224,176,557
2024-05-10 2024-05-08 12.006 18,524,169 +20,920 0.27% 222,393,444
2024-05-09 2024-05-07 12.313 18,503,249 +249,224 0.27% 227,838,243
2024-05-08 2024-05-06 12.291 18,254,025 +83,681 0.27% 224,368,070
2024-05-07 2024-05-03 12.335 18,170,344 -395,666 0.27% 224,138,579
2024-05-06 2024-05-02 11.896 18,566,010 +47,298 0.27% 220,854,600
2024-05-03 2024-04-30 11.456 18,518,712 -167,362 0.27% 212,148,079
2024-05-02 2024-04-29 11.588 18,686,074 -1,847,350 0.28% 216,530,602
2024-04-30 2024-04-26 11.324 20,533,424 -252,863 0.30% 232,519,407
2024-04-29 2024-04-25 11.126 20,786,287 -374,745 0.31% 231,269,329
2024-04-26 2024-04-24 11.038 21,161,032 -206,474 0.31% 233,577,585
2024-04-25 2024-04-23 10.455 21,367,506 +140,075 0.32% 223,406,065
2024-04-24 2024-04-22 10.312 21,227,431 +492,535 0.31% 218,907,622
2024-04-23 2024-04-19 9.895 20,734,896 +140,075 0.31% 205,165,805
2024-04-22 2024-04-18 9.961 20,594,821 +208,293 0.30% 205,138,335
2024-04-19 2024-04-17 9.708 20,386,528 -10,005 0.30% 197,908,560
2024-04-18 2024-04-16 9.642 20,396,533 -1,108,774 0.30% 196,660,235
2024-04-17 2024-04-15 9.807 21,505,307 -2,011,074 0.32% 210,897,343
2024-04-16 2024-04-12 9.763 23,516,381 -188,283 0.35% 229,585,291
2024-04-15 2024-04-11 10.170 23,704,664 +122,793 0.35% 241,066,101
2024-04-12 2024-04-10 10.301 23,581,871 +740,396 0.35% 242,928,494
2024-04-11 2024-04-09 10.225 22,841,475 +100,963 0.34% 233,543,455
2024-04-10 2024-04-08 10.203 22,740,512 +93,686 0.34% 232,011,132
2024-04-09 2024-04-05 10.236 22,646,826 +102,732 0.33% 231,802,242
2024-04-08 2024-04-03 10.400 22,544,094 +49,117 0.33% 234,468,514
2024-04-05 2024-04-02 10.477 22,494,977 -673,996 0.33% 235,688,863
2024-04-03 2024-03-28 10.323 23,168,973 -910,487 0.34% 239,184,473
2024-04-02 2024-03-27 9.818 24,079,460 +1,189,818 0.36% 236,406,171
2024-03-28 2024-03-26 10.060 22,889,642 +131,889 0.34% 230,261,167
2024-03-27 2024-03-25 9.972 22,757,753 -223,756 0.34% 226,932,801
2024-03-26 2024-03-22 10.389 22,981,509 -454,789 0.34% 238,765,161
2024-03-25 2024-03-21 10.664 23,436,298 +311,985 0.35% 249,931,706
2024-03-22 2024-03-20 10.378 23,124,313 -116,426 0.34% 239,994,584
2024-03-21 2024-03-19 10.356 23,240,739 +734,029 0.34% 240,691,883
2024-03-20 2024-03-18 10.565 22,506,710 -195,559 0.33% 237,791,327
2024-03-19 2024-03-15 10.444 22,702,269 +367,469 0.34% 237,111,970
2024-03-18 2024-03-14 10.785 22,334,800 -253,772 0.33% 240,886,068
2024-03-15 2024-03-13 10.906 22,588,572 +947,779 0.33% 246,354,816
2024-03-14 2024-03-12 11.082 21,640,793 -2,212,091 0.32% 239,824,921
2024-03-13 2024-03-11 10.554 23,852,884 +291,065 0.35% 251,751,888
2024-03-12 2024-03-08 10.433 23,561,819 +110,968 0.35% 245,830,427
2024-03-11 2024-03-07 10.280 23,450,851 -535,741 0.35% 241,063,149
2024-03-08 2024-03-06 10.367 23,986,592 -72,766 0.35% 248,679,994
2024-03-07 2024-03-05 10.170 24,059,358 -395,666 0.36% 244,673,185
2024-03-06 2024-03-04 10.356 24,455,024 -36,383 0.36% 253,267,582
2024-03-05 2024-03-01 10.598 24,491,407 +110,059 0.36% 259,568,135
2024-03-04 2024-02-29 10.609 24,381,348 -290,155 0.36% 258,669,745
2024-03-01 2024-02-28 10.697 24,671,503 +2,722,363 0.36% 263,918,027
2024-02-29 2024-02-27 10.939 21,949,140 +158,267 0.32% 240,104,996
2024-02-28 2024-02-26 10.983 21,790,873 -77,314 0.32% 239,331,975
2024-02-27 2024-02-23 11.214 21,868,187 -236,490 0.32% 245,229,978
2024-02-26 2024-02-22 11.214 22,104,677 -63,671 0.33% 247,881,978
2024-02-23 2024-02-21 11.016 22,168,348 -349,277 0.33% 244,208,997
2024-02-22 2024-02-20 10.521 22,517,625 +181,006 0.33% 236,916,402
2024-02-21 2024-02-19 10.411 22,336,619 +8,186 0.33% 232,556,254
2024-02-20 2024-02-16 10.719 22,328,433 +224,665 0.33% 239,344,509
2024-02-19 2024-02-15 10.378 22,103,768 -203,745 0.33% 229,402,906
2024-02-16 2024-02-14 10.258 22,307,513 -1,623,595 0.33% 228,819,697
2024-02-15 2024-02-09 10.137 23,931,108 -168,271 0.35% 242,579,633
2024-02-14 2024-02-07 10.400 24,099,379 +275,601 0.36% 250,644,163
2024-02-08 2024-02-06 10.411 23,823,778 -229,213 0.35% 248,039,713
2024-02-07 2024-02-05 9.752 24,052,991 -264,687 0.36% 234,559,656
2024-02-06 2024-02-02 9.840 24,317,678 +36,383 0.36% 239,279,640
2024-02-05 2024-02-01 9.972 24,281,295 -87,319 0.36% 242,125,059
2024-02-02 2024-01-31 9.873 24,368,614 +100,963 0.36% 240,584,572
2024-02-01 2024-01-30 9.950 24,267,651 +399,304 0.36% 241,455,403
2024-01-31 2024-01-29 10.258 23,868,347 -112,787 0.35% 244,829,978
2024-01-30 2024-01-26 10.170 23,981,134 +138,255 0.35% 243,877,681
2024-01-29 2024-01-25 10.290 23,842,879 +492,081 0.35% 245,355,135
2024-01-26 2024-01-24 9.928 23,350,798 -683,092 0.35% 231,819,564
2024-01-25 2024-01-23 9.466 24,033,890 -1,125,146 0.36% 227,503,367
2024-01-24 2024-01-22 9.158 25,159,036 +302,889 0.37% 230,409,088
2024-01-23 2024-01-19 9.389 24,856,147 +20,010 0.37% 233,373,902
2024-01-22 2024-01-18 9.488 24,836,137 -439,325 0.37% 235,643,492
2024-01-19 2024-01-17 9.367 25,275,462 -93,687 0.37% 236,755,079
2024-01-18 2024-01-16 9.807 25,369,149 -143,713 0.37% 248,789,107
2024-01-17 2024-01-15 9.994 25,512,862 +91,868 0.38% 254,966,822
2024-01-16 2024-01-12 10.005 25,420,994 +563,028 0.38% 254,328,206
2024-01-15 2024-01-11 9.983 24,857,966 +225,575 0.37% 248,148,724
2024-01-12 2024-01-10 9.807 24,632,391 +229,213 0.36% 241,563,899
2024-01-11 2024-01-09 9.983 24,403,178 +392,028 0.36% 243,608,728
2024-01-10 2024-01-08 10.203 24,011,150 -424,773 0.35% 244,974,875
2024-01-09 2024-01-05 10.576 24,435,923 -203,745 0.36% 258,442,794
2024-01-08 2024-01-04 10.686 24,639,668 -191,921 0.36% 263,306,587
2024-01-05 2024-01-03 10.873 24,831,589 -32,744 0.37% 269,998,537
2024-01-04 2024-01-02 10.873 24,864,333 +12,734 0.37% 270,354,568
2024-01-03 2023-12-29 11.126 24,851,599 +1,278,865 0.37% 276,500,205
2024-01-02 2023-12-28 11.236 23,572,734 +672,177 0.35% 264,863,101
2023-12-29 2023-12-27 10.741 22,900,557 +204,655 0.34% 245,980,804
2023-12-28 2023-12-22 10.631 22,695,902 -451,150 0.34% 241,287,336
2023-12-27 2023-12-21 10.664 23,147,052 -2,026,538 0.34% 246,847,100
2023-12-22 2023-12-20 10.576 25,173,590 +300,161 0.37% 266,244,616
2023-12-21 2023-12-19 10.609 24,873,429 -64,890 0.37% 263,890,394
2023-12-20 2023-12-18 10.829 24,938,319 -512,092 0.37% 270,062,332
2023-12-19 2023-12-15 10.884 25,450,411 +848,635 0.38% 277,006,910
2023-12-18 2023-12-14 10.664 24,601,776 -84,591 0.36% 262,360,713
2023-12-15 2023-12-13 10.598 24,686,367 -109,149 0.36% 261,634,387
2023-12-14 2023-12-12 10.873 24,795,516 +192,831 0.37% 269,606,308
2023-12-13 2023-12-11 10.708 24,602,685 -419,315 0.36% 263,452,346
2023-12-12 2023-12-08 10.961 25,022,000 +5,457 0.37% 274,269,671
2023-12-11 2023-12-07 11.104 25,016,543 -129,160 0.37% 277,785,311
2023-12-08 2023-12-06 11.214 25,145,703 +962,332 0.37% 281,984,061
2023-12-07 2023-12-05 11.126 24,183,371 -985,981 0.36% 269,065,465
2023-12-06 2023-12-04 11.324 25,169,352 +46,389 0.37% 285,016,411
2023-12-05 2023-12-01 11.544 25,122,963 -28,197 0.37% 290,015,203
2023-12-04 2023-11-30 11.632 25,151,160 -60,942 0.37% 292,552,824
2023-12-01 2023-11-29 11.610 25,212,102 +217,207 0.37% 292,707,319
2023-11-30 2023-11-28 11.962 24,994,895 -930,497 0.37% 298,979,093
2023-11-29 2023-11-27 12.006 25,925,392 +45,479 0.38% 311,249,439
2023-11-28 2023-11-24 12.247 25,879,913 -235,581 0.38% 316,963,030
2023-11-27 2023-11-23 12.533 26,115,494 -92,776 0.39% 327,313,339
2023-11-24 2023-11-22 12.313 26,208,270 -38,203 0.39% 322,713,389
2023-11-23 2023-11-21 12.291 26,246,473 -39,112 0.39% 322,606,685
2023-11-22 2023-11-20 12.335 26,285,585 +89,139 0.39% 324,243,375
2023-11-21 2023-11-17 12.006 26,196,446 -134,617 0.39% 314,503,600
2023-11-20 2023-11-16 12.181 26,331,063 -201,017 0.39% 320,751,547
2023-11-17 2023-11-15 12.423 26,532,080 -930,497 0.39% 329,617,567
2023-11-16 2023-11-14 11.720 27,462,577 +114,607 0.41% 321,854,140
2023-11-14 2023-11-10 11.324 27,347,970 -362,921 0.40% 309,686,966
2023-11-13 2023-11-09 11.610 27,710,891 -650,348 0.41% 321,717,745
2023-11-10 2023-11-08 11.720 28,361,239 -171,000 0.42% 332,386,221
2023-11-09 2023-11-07 12.006 28,532,239 -38,203 0.42% 342,546,157
2023-11-08 2023-11-06 12.379 28,570,442 +245,586 0.42% 353,684,443
2023-11-07 2023-11-03 12.028 28,324,856 +380,203 0.42% 340,679,217
2023-11-06 2023-11-02 11.676 27,944,653 -8,186 0.41% 326,275,035
2023-11-03 2023-11-01 11.654 27,952,839 +187,282 0.41% 325,755,979
2023-11-02 2023-10-31 11.654 27,765,557 -166,453 0.41% 323,573,438
2023-11-01 2023-10-30 11.764 27,932,010 +1,810,968 0.41% 328,584,123
2023-10-31 2023-10-27 11.720 26,121,042 +1,620,866 0.39% 306,131,705
2023-10-30 2023-10-26 11.808 24,500,176 +93,686 0.36% 289,290,447
2023-10-27 2023-10-25 11.874 24,406,490 +1,173,354 0.36% 289,794,200
2023-10-26 2023-10-24 11.852 23,233,136 +295,613 0.34% 275,351,346
2023-10-25 2023-10-20 12.181 22,937,523 +226,484 0.34% 279,413,178
2023-10-24 2023-10-19 12.577 22,711,039 -345,639 0.34% 285,643,033
2023-10-20 2023-10-18 13.479 23,056,678 +26,378 0.34% 310,776,243
2023-10-19 2023-10-17 13.611 23,030,300 +574,853 0.34% 313,459,075
2023-10-18 2023-10-16 13.589 22,455,447 -215,570 0.33% 305,141,153
2023-10-17 2023-10-13 13.677 22,671,017 -284,698 0.33% 310,064,461
2023-10-16 2023-10-12 13.809 22,955,715 -797,699 0.34% 316,986,722
2023-10-13 2023-10-11 13.303 23,753,414 +174,639 0.35% 315,989,037
2023-10-12 2023-10-10 13.105 23,578,775 +216,306 0.35% 308,999,731
2023-10-11 2023-10-09 12.995 23,362,469 -72,766 0.35% 303,596,543
2023-10-10 2023-10-06 12.929 23,435,235 +84,590 0.35% 302,996,242
2023-10-09 2023-10-05 12.731 23,350,645 +33,655 0.34% 297,281,613
2023-10-06 2023-10-04 12.885 23,316,990 -87,320 0.34% 300,442,042
2023-10-05 2023-10-03 12.819 23,404,310 +111,878 0.35% 300,023,311
2023-10-04 2023-09-29 13.413 23,292,432 +51,846 0.34% 312,417,444
2023-10-03 2023-09-28 13.149 23,240,586 +1,899,196 0.34% 305,589,805
2023-09-29 2023-09-27 13.369 21,341,390 +176,458 0.32% 285,309,928
2023-09-28 2023-09-26 13.149 21,164,932 -82,771 0.31% 278,297,090
2023-09-27 2023-09-25 13.545 21,247,703 -114,607 0.31% 287,795,038
2023-09-26 2023-09-22 13.677 21,362,310 +195,559 0.32% 292,165,681
2023-09-25 2023-09-21 13.457 21,166,751 -173,689 0.31% 284,836,884
2023-09-22 2023-09-20 13.413 21,340,440 -57,303 0.32% 286,235,706
2023-09-21 2023-09-19 13.281 21,397,743 -436,597 0.32% 284,181,308
2023-09-20 2023-09-18 13.171 21,834,340 +215,570 0.32% 287,579,215
2023-09-19 2023-09-15 13.303 21,618,770 -39,240 0.32% 287,592,105
2023-09-18 2023-09-14 13.325 21,658,010 +251,044 0.32% 288,590,332
2023-09-15 2023-09-13 13.259 21,406,966 +22,739 0.32% 283,833,096
2023-09-14 2023-09-12 13.347 21,384,227 -58,213 0.32% 285,412,408
2023-09-13 2023-09-11 13.589 21,442,440 +173,275 0.32% 291,375,668
2023-09-12 2023-09-07 13.479 21,269,165 -28,197 0.31% 286,682,721
2023-09-11 2023-09-06 13.721 21,297,362 -25,469 0.31% 292,213,991
2023-09-07 2023-09-05 13.677 21,322,831 -198,287 0.32% 291,625,739
2023-09-06 2023-09-04 14.138 21,521,118 -594,864 0.32% 304,275,094
2023-09-05 2023-08-31 13.083 22,115,982 +82,772 0.33% 289,343,544
2023-09-04 2023-08-30 13.083 22,033,210 -293,793 0.33% 288,260,637
2023-08-31 2023-08-29 13.039 22,327,003 +294,703 0.33% 291,122,470
2023-08-30 2023-08-28 12.665 22,032,300 +686,730 0.33% 279,044,151
2023-08-29 2023-08-25 12.555 21,345,570 -153,718 0.32% 267,999,799
2023-08-28 2023-08-24 12.533 21,499,288 +488,442 0.32% 269,457,041
2023-08-25 2023-08-23 12.423 21,010,846 +33,229 0.31% 261,025,292
2023-08-24 2023-08-22 12.335 20,977,617 -86,410 0.31% 258,767,432
2023-08-23 2023-08-21 12.225 21,064,027 +44,569 0.31% 257,517,530
2023-08-22 2023-08-18 12.731 21,019,458 -6,367 0.31% 267,602,817
2023-08-21 2023-08-17 12.797 21,025,825 -326,538 0.31% 269,070,839
2023-08-18 2023-08-16 13.017 21,352,363 +31,836 0.32% 277,944,608
2023-08-17 2023-08-15 13.391 21,320,527 +367,469 0.32% 285,499,815
2023-08-16 2023-08-14 13.523 20,953,058 -2,934,295 0.31% 283,343,422
2023-08-15 2023-08-11 13.919 23,887,353 -426,592 0.35% 332,477,562
2023-08-14 2023-08-10 14.402 24,313,945 -21,830 0.36% 350,176,771
2023-08-11 2023-08-09 14.424 24,335,775 +116,426 0.36% 351,026,274
2023-08-10 2023-08-08 14.534 24,219,349 -32,745 0.36% 352,009,617
2023-08-09 2023-08-07 14.842 24,252,094 -23,649 0.36% 359,951,194
2023-08-08 2023-08-04 15.172 24,275,743 -414,767 0.36% 368,308,910
2023-08-07 2023-08-03 14.864 24,690,510 -342,910 0.36% 367,001,095
2023-08-04 2023-08-02 14.688 25,033,420 -689,459 0.37% 367,694,600
2023-08-03 2023-08-01 14.864 25,722,879 +40,931 0.38% 382,346,284
2023-08-02 2023-07-31 14.952 25,681,948 -560,300 0.38% 383,996,688
2023-08-01 2023-07-28 14.820 26,242,248 +315,623 0.39% 388,912,172
2023-07-31 2023-07-27 13.941 25,926,625 +50,937 0.38% 361,431,373
2023-07-28 2023-07-26 13.369 25,875,688 +322,900 0.38% 345,928,297
2023-07-27 2023-07-25 13.325 25,552,788 +1,156,981 0.38% 340,487,772
2023-07-26 2023-07-24 12.313 24,395,807 -223,756 0.36% 300,395,774
2023-07-25 2023-07-21 12.643 24,619,563 +126,432 0.36% 311,271,091
2023-07-24 2023-07-20 12.599 24,493,131 -547,566 0.36% 308,595,459
2023-07-21 2023-07-19 12.797 25,040,697 -507,544 0.37% 320,449,797
2023-07-20 2023-07-18 13.171 25,548,241 -408,400 0.38% 336,494,856
2023-07-19 2023-07-14 13.743 25,956,641 +24,559 0.38% 356,713,143
2023-07-18 2023-07-13 13.809 25,932,082 +624,784 0.38% 358,086,240
2023-07-14 2023-07-12 13.479 25,307,298 +89,138 0.37% 341,111,889
2023-07-13 2023-07-11 13.259 25,218,160 -67,308 0.37% 334,365,385
2023-07-12 2023-07-10 13.237 25,285,468 -6,367 0.37% 334,701,833
2023-07-11 2023-07-07 13.303 25,291,835 -1,663,616 0.37% 336,454,482
2023-07-10 2023-07-06 13.633 26,955,451 +1,407,115 0.40% 367,475,928
2023-07-07 2023-07-05 13.941 25,548,336 +527,554 0.38% 356,157,817
2023-07-06 2023-07-04 15.321 25,020,782 -125,521 0.37% 383,335,542
2023-07-05 2023-07-03 15.458 25,146,303 +1,226,558 0.37% 388,713,844
2023-07-04 2023-06-30 14.954 23,919,745 +48,906 0.37% 357,702,371
2023-07-03 2023-06-29 14.886 23,870,839 +193,006 0.37% 355,331,028
2023-06-30 2023-06-28 15.046 23,677,833 -1,839,231 0.36% 356,253,725
2023-06-29 2023-06-27 15.000 25,517,064 -5,240 0.39% 382,757,840
2023-06-28 2023-06-26 14.657 25,522,304 +241,912 0.39% 374,069,193
2023-06-27 2023-06-23 14.840 25,280,392 +45,413 0.39% 375,155,140
2023-06-26 2023-06-21 15.115 25,234,979 -28,820 0.39% 381,416,059
2023-06-23 2023-06-20 15.321 25,263,799 +75,106 0.39% 387,058,730
2023-06-21 2023-06-19 15.641 25,188,693 -35,806 0.39% 393,983,858
2023-06-20 2023-06-16 15.847 25,224,499 +2,494,228 0.39% 399,742,878
2023-06-19 2023-06-15 15.641 22,730,271 +1,392,960 0.35% 355,530,946
2023-06-16 2023-06-14 15.458 21,337,311 -28,820 0.33% 329,834,099
2023-06-15 2023-06-13 15.344 21,366,131 +239,292 0.33% 327,833,085
2023-06-14 2023-06-12 15.275 21,126,839 +110,913 0.33% 322,710,019
2023-06-13 2023-06-09 15.504 21,015,926 +166,805 0.32% 325,828,666
2023-06-12 2023-06-08 15.641 20,849,121 -103,052 0.32% 326,107,318
2023-06-09 2023-06-07 15.412 20,952,173 +124,012 0.32% 322,920,954
2023-06-08 2023-06-06 15.412 20,828,161 +144,100 0.32% 321,009,645
2023-06-07 2023-06-05 15.366 20,684,061 +254,138 0.32% 317,841,368
2023-06-06 2023-06-02 15.298 20,429,923 +213,425 0.31% 312,532,570
2023-06-05 2023-06-01 14.931 20,216,498 -122,267 0.31% 301,860,033
2023-06-02 2023-05-31 15.137 20,338,765 -407,844 0.31% 307,877,626
2023-06-01 2023-05-30 15.435 20,746,609 +212,219 0.32% 320,227,858
2023-05-31 2023-05-29 15.504 20,534,390 -55,893 0.32% 318,362,984
2023-05-30 2023-05-25 15.733 20,590,283 +127,506 0.32% 323,944,898
2023-05-29 2023-05-24 16.031 20,462,777 -6,987 0.31% 328,030,860
2023-05-25 2023-05-23 16.489 20,469,764 -557,184 0.31% 337,518,377
2023-05-24 2023-05-22 16.855 21,026,948 +188,639 0.32% 354,410,146
2023-05-23 2023-05-19 16.855 20,838,309 -202,525 0.32% 351,230,628
2023-05-22 2023-05-18 17.176 21,040,834 +139,646 0.32% 361,390,145
2023-05-19 2023-05-17 16.580 20,901,188 +74,669 0.32% 346,546,590
2023-05-18 2023-05-16 17.084 20,826,519 +144,100 0.32% 355,801,362
2023-05-17 2023-05-15 17.428 20,682,419 -75,107 0.32% 360,444,232
2023-05-16 2023-05-12 16.809 20,757,526 -254,139 0.32% 348,918,295
2023-05-15 2023-05-11 17.267 21,011,665 -65,499 0.32% 362,813,890
2023-05-12 2023-05-10 17.267 21,077,164 -194,346 0.32% 363,944,878
2023-05-11 2023-05-09 17.748 21,271,510 -689,057 0.33% 377,530,562
2023-05-10 2023-05-08 17.977 21,960,567 -4,672 0.34% 394,789,231
2023-05-09 2023-05-05 17.748 21,965,239 -264,488 0.34% 389,842,988
2023-05-08 2023-05-04 17.634 22,229,727 +1,072,972 0.34% 391,991,767
2023-05-05 2023-05-03 16.763 21,156,755 -113,533 0.33% 354,660,016
2023-05-04 2023-05-02 16.947 21,270,288 +35,807 0.33% 360,460,086
2023-05-03 2023-04-28 17.199 21,234,481 -189,163 0.33% 365,202,447
2023-05-02 2023-04-27 16.855 21,423,644 +1,076,356 0.33% 361,096,475
2023-04-28 2023-04-26 16.031 20,347,288 +293,526 0.31% 326,179,501
2023-04-27 2023-04-25 16.328 20,053,762 -466,358 0.31% 327,444,332
2023-04-26 2023-04-24 16.145 20,520,120 -274,417 0.32% 331,299,747
2023-04-25 2023-04-21 16.237 20,794,537 -130,393 0.32% 337,635,095
2023-04-24 2023-04-20 16.512 20,924,930 -186,892 0.32% 345,502,640
2023-04-21 2023-04-19 16.008 21,111,822 -92,516 0.32% 337,951,970
2023-04-20 2023-04-18 16.214 21,204,338 -136,240 0.33% 343,803,321
2023-04-19 2023-04-17 15.779 21,340,578 -16,593 0.33% 336,726,651
2023-04-18 2023-04-14 15.206 21,357,171 +62,006 0.33% 324,761,019
2023-04-17 2023-04-13 15.092 21,295,165 +35,807 0.33% 321,379,755
2023-04-14 2023-04-12 15.023 21,259,358 +24,453 0.33% 319,378,794
2023-04-13 2023-04-11 14.977 21,234,905 +15,720 0.33% 318,038,841
2023-04-12 2023-04-06 14.794 21,219,185 -27,073 0.33% 313,915,897
2023-04-11 2023-04-04 14.840 21,246,258 -68,993 0.33% 315,289,530
2023-04-06 2023-04-03 14.817 21,315,251 -140,606 0.33% 315,825,232
2023-04-04 2023-03-31 14.771 21,455,857 -184,273 0.33% 316,925,856
2023-04-03 2023-03-30 14.221 21,640,130 +370,292 0.33% 307,753,894
2023-03-31 2023-03-29 15.069 21,269,838 -119,646 0.33% 320,510,430
2023-03-30 2023-03-28 15.023 21,389,484 +11,315 0.33% 321,333,673
2023-03-29 2023-03-27 14.794 21,378,169 +57,639 0.33% 316,267,901
2023-03-28 2023-03-24 14.954 21,320,530 +2,533 0.33% 318,833,003
2023-03-27 2023-03-23 15.229 21,317,997 +243,659 0.33% 324,653,533
2023-03-24 2023-03-22 15.023 21,074,338 +137,986 0.32% 316,599,243
2023-03-23 2023-03-21 14.840 20,936,352 -1,095,155 0.32% 310,690,597
2023-03-22 2023-03-20 14.840 22,031,507 -65,499 0.34% 326,942,442
2023-03-21 2023-03-17 15.115 22,097,006 +249,772 0.34% 333,986,922
2023-03-20 2023-03-16 14.679 21,847,234 +112,659 0.34% 320,705,628
2023-03-17 2023-03-15 14.977 21,734,575 -30,566 0.33% 325,522,485
2023-03-16 2023-03-14 14.473 21,765,141 +219,205 0.33% 315,014,580
2023-03-15 2023-03-13 15.092 21,545,936 +9,511 0.33% 325,164,310
2023-03-14 2023-03-10 14.863 21,536,425 -623,557 0.33% 320,088,743
2023-03-13 2023-03-09 15.275 22,159,982 -160,693 0.34% 338,491,158
2023-03-10 2023-03-08 15.550 22,320,675 -303,045 0.34% 347,079,681
2023-03-09 2023-03-07 15.870 22,623,720 +181,653 0.35% 359,045,380
2023-03-08 2023-03-06 15.870 22,442,067 +46,286 0.35% 356,162,492
2023-03-06 2023-03-02 16.237 22,395,781 -71,622 0.34% 363,634,047
2023-03-03 2023-03-01 16.145 22,467,403 -12,226 0.35% 362,738,860
2023-03-02 2023-02-28 15.229 22,479,629 -34,389 0.35% 342,344,123
2023-03-01 2023-02-27 15.321 22,514,018 -26,200 0.35% 344,930,199
2023-02-28 2023-02-24 15.458 22,540,218 -104,145 0.35% 348,428,745
2023-02-27 2023-02-23 15.756 22,644,363 -91,699 0.35% 356,780,113
2023-02-24 2023-02-22 15.802 22,736,062 -201,739 0.35% 359,266,255
2023-02-23 2023-02-21 16.054 22,937,801 -174,666 0.35% 368,232,308
2023-02-22 2023-02-20 16.145 23,112,467 -29,693 0.36% 373,153,494
2023-02-21 2023-02-17 15.481 23,142,160 -457,625 0.36% 358,263,595
2023-02-20 2023-02-16 15.641 23,599,785 +69,146 0.36% 369,131,274
2023-02-17 2023-02-15 15.527 23,530,639 -87,333 0.36% 365,355,380
2023-02-16 2023-02-14 16.031 23,617,972 -96,503 0.36% 378,610,571
2023-02-15 2023-02-13 15.756 23,714,475 -5,240 0.36% 373,640,586
2023-02-14 2023-02-10 15.573 23,719,715 +3,494 0.36% 369,377,528
2023-02-13 2023-02-09 16.008 23,716,221 -247,502 0.36% 379,642,440
2023-02-10 2023-02-08 15.458 23,963,723 -193,006 0.37% 370,433,415
2023-02-09 2023-02-07 15.389 24,156,729 +61,134 0.37% 371,757,289
2023-02-08 2023-02-06 15.412 24,095,595 -18,340 0.37% 371,368,284
2023-02-07 2023-02-03 15.756 24,113,935 -254,139 0.37% 379,934,399
2023-02-06 2023-02-02 16.145 24,368,074 -3,493 0.37% 393,425,417
2023-02-03 2023-02-01 16.489 24,371,567 -248,026 0.38% 401,853,765
2023-02-02 2023-01-31 16.489 24,619,593 -503,911 0.38% 405,943,374
2023-02-01 2023-01-30 16.763 25,123,504 -156,326 0.39% 421,156,379
2023-01-31 2023-01-27 17.359 25,279,830 -168,989 0.39% 438,829,128
2023-01-30 2023-01-26 17.473 25,448,819 +310,905 0.39% 444,676,586
2023-01-27 2023-01-20 17.199 25,137,914 -75,979 0.39% 432,335,865
2023-01-26 2023-01-19 16.878 25,213,893 -1,310 0.39% 425,558,711
2023-01-20 2023-01-18 16.809 25,215,203 -3,494 0.39% 423,848,471
2023-01-19 2023-01-17 16.512 25,218,697 -597,138 0.39% 416,399,309
2023-01-18 2023-01-16 17.061 25,815,835 -153,270 0.40% 440,447,897
2023-01-17 2023-01-13 17.153 25,969,105 -141,479 0.40% 445,441,721
2023-01-16 2023-01-12 17.015 26,110,584 -126,633 0.40% 444,280,744
2023-01-13 2023-01-11 16.947 26,237,217 -66,373 0.40% 444,632,884
2023-01-12 2023-01-10 16.305 26,303,590 -198,245 0.40% 428,891,177
2023-01-11 2023-01-09 16.420 26,501,835 -573,778 0.41% 435,158,221
2023-01-10 2023-01-06 15.962 27,075,613 +4,367 0.42% 432,178,510
2023-01-09 2023-01-05 15.962 27,071,246 -81,743 0.42% 432,108,804
2023-01-06 2023-01-04 16.260 27,152,989 -599,978 0.42% 441,497,333
2023-01-05 2023-01-03 15.641 27,752,967 -359,374 0.43% 434,092,432
2023-01-04 2022-12-30 15.344 28,112,341 +178,595 0.43% 431,344,144
2023-01-03 2022-12-29 14.954 27,933,746 +2,069,790 0.43% 417,728,833
2022-12-30 2022-12-28 14.954 25,863,956 -428,149 0.40% 386,776,631
2022-12-28 2022-12-22 14.290 26,292,105 +75,979 0.40% 375,718,032
2022-12-23 2022-12-21 13.970 26,216,126 +67,247 0.40% 366,227,070
2022-12-22 2022-12-20 13.741 26,148,879 -2,019,137 0.40% 359,299,338
2022-12-21 2022-12-19 13.786 28,168,016 +88,438 0.43% 388,333,486
2022-12-20 2022-12-16 13.992 28,079,578 -857,610 0.43% 392,901,673
2022-12-19 2022-12-15 13.672 28,937,188 -29,693 0.45% 395,624,108
2022-12-16 2022-12-14 13.741 28,966,881 +52,051 0.45% 398,020,167
2022-12-15 2022-12-13 13.832 28,914,830 -22,707 0.44% 399,953,658
2022-12-14 2022-12-12 13.924 28,937,537 -213,092 0.45% 402,918,524
2022-12-13 2022-12-09 14.199 29,150,629 -239,729 0.45% 413,896,459
2022-12-12 2022-12-08 13.901 29,390,358 -83,840 0.45% 408,550,418
2022-12-09 2022-12-07 13.580 29,474,198 -185,145 0.45% 400,266,074
2022-12-08 2022-12-06 14.084 29,659,343 +34,077 0.46% 417,723,332
2022-12-07 2022-12-05 14.428 29,625,266 +2,019,573 0.46% 427,420,059
2022-12-06 2022-12-02 13.534 27,605,693 +49,075 0.42% 373,626,977
2022-12-05 2022-12-01 13.580 27,556,618 -148,466 0.42% 374,224,917
2022-12-02 2022-11-30 13.580 27,705,084 -718,749 0.43% 376,241,118
2022-12-01 2022-11-29 13.328 28,423,833 -827,916 0.44% 378,841,650
2022-11-30 2022-11-28 12.321 29,251,749 -59,387 0.45% 360,401,181
2022-11-29 2022-11-25 12.847 29,311,136 +53,273 0.45% 376,571,635
2022-11-28 2022-11-24 12.527 29,257,863 -54,146 0.45% 366,506,786
2022-11-25 2022-11-23 12.412 29,312,009 -50,653 0.45% 363,828,707
2022-11-24 2022-11-22 12.321 29,362,662 +22,706 0.45% 361,767,704
2022-11-23 2022-11-21 11.863 29,339,956 +6,987 0.45% 348,049,737
2022-11-22 2022-11-18 12.046 29,332,969 -13,100 0.45% 353,340,858
2022-11-21 2022-11-17 12.160 29,346,069 -242,785 0.45% 356,858,912
2022-11-18 2022-11-16 12.046 29,588,854 -3,494 0.46% 356,423,213
2022-11-17 2022-11-15 12.366 29,592,348 +121,393 0.46% 365,952,971
2022-11-16 2022-11-14 12.046 29,470,955 -944,942 0.45% 355,003,018
2022-11-15 2022-11-11 11.634 30,415,897 +8,201 0.47% 353,847,745
2022-11-14 2022-11-10 10.866 30,407,696 -20,960 0.47% 330,424,182
2022-11-11 2022-11-09 11.015 30,428,656 -8,734 0.47% 335,181,422
2022-11-10 2022-11-08 11.050 30,437,390 +20,087 0.47% 336,323,194
2022-11-09 2022-11-07 11.061 30,417,303 +329,245 0.47% 336,449,530
2022-11-08 2022-11-04 10.775 30,088,058 -64,626 0.46% 324,194,675
2022-11-07 2022-11-03 10.053 30,152,684 +9,606 0.46% 303,139,541
2022-11-04 2022-11-02 10.351 30,143,078 -4,366 0.46% 312,016,904
2022-11-03 2022-11-01 10.122 30,147,444 +144,784 0.46% 305,158,069
2022-11-02 2022-10-31 9.790 30,002,660 -923,109 0.46% 293,729,774
2022-11-01 2022-10-28 10.076 30,925,769 +75,106 0.48% 311,619,966
2022-10-31 2022-10-27 10.340 30,850,663 -981,622 0.47% 318,988,002
2022-10-28 2022-10-26 10.248 31,832,285 +12,227 0.49% 326,221,775
2022-10-27 2022-10-25 10.168 31,820,058 +133,619 0.49% 323,545,995
2022-10-26 2022-10-24 10.225 31,686,439 -479,457 0.49% 324,001,477
2022-10-25 2022-10-21 11.095 32,165,896 +81,219 0.49% 356,895,873
2022-10-24 2022-10-20 11.164 32,084,677 -149,776 0.49% 358,199,012
2022-10-21 2022-10-19 11.130 32,234,453 -2,620 0.50% 358,763,842
2022-10-20 2022-10-18 11.336 32,237,073 +6,704,988 0.50% 365,437,317
2022-10-19 2022-10-17 11.233 25,532,085 -6,113 0.39% 286,798,836
2022-10-18 2022-10-14 11.244 25,538,198 +19,213 0.39% 287,159,927
2022-10-17 2022-10-13 11.084 25,518,985 +6,114 0.39% 282,853,039
2022-10-14 2022-10-12 11.199 25,512,871 +1,453,219 0.39% 285,706,607
2022-10-13 2022-10-11 11.141 24,059,652 +49,780 0.37% 268,055,225
2022-10-12 2022-10-10 11.279 24,009,872 -14,847 0.37% 270,799,695
2022-10-11 2022-10-07 11.519 24,024,719 +2,620 0.37% 276,744,114
2022-10-10 2022-10-06 11.588 24,022,099 +96,066 0.37% 278,364,316
2022-10-07 2022-10-05 11.657 23,926,033 +179,906 0.37% 278,894,899
2022-10-06 2022-10-03 11.176 23,746,127 -197,372 0.37% 265,377,867
2022-10-05 2022-09-30 11.519 23,943,499 -378,152 0.37% 275,808,530
2022-10-03 2022-09-29 11.256 24,321,651 -4,128,226 0.37% 273,759,164
2022-09-30 2022-09-28 11.496 28,449,877 -2,361,482 0.44% 327,066,604
2022-09-29 2022-09-27 11.748 30,811,359 +163,313 0.47% 361,976,445
2022-09-28 2022-09-26 11.840 30,648,046 -16,593 0.47% 362,865,288
2022-09-27 2022-09-23 12.092 30,664,639 +46,286 0.47% 370,786,463
2022-09-26 2022-09-22 12.069 30,618,353 -172,046 0.47% 369,525,602
2022-09-23 2022-09-21 12.366 30,790,399 -90,826 0.47% 380,768,636
2022-09-22 2022-09-20 12.550 30,881,225 +114,406 0.48% 387,549,490
2022-09-21 2022-09-19 12.573 30,766,819 -55,893 0.47% 386,818,318
2022-09-20 2022-09-16 12.618 30,822,712 +61,133 0.47% 388,932,772
2022-09-19 2022-09-15 12.824 30,761,579 +324,878 0.47% 394,501,576
2022-09-16 2022-09-14 12.756 30,436,701 -83,839 0.47% 388,244,100
2022-09-15 2022-09-13 13.053 30,520,540 +93,446 0.47% 398,399,845
2022-09-14 2022-09-09 12.985 30,427,094 +176,413 0.47% 395,089,626
2022-09-13 2022-09-08 12.573 30,250,681 -45,414 0.47% 380,329,132
2022-09-09 2022-09-07 12.595 30,296,095 -25,326 0.47% 381,593,910
2022-09-08 2022-09-06 12.710 30,321,421 -9,607 0.47% 385,384,839
2022-09-07 2022-09-05 12.664 30,331,028 -989,482 0.47% 384,117,729
2022-09-06 2022-09-02 12.733 31,320,510 -1,746 0.48% 398,800,513
2022-09-05 2022-09-01 12.824 31,322,256 -113,856 0.48% 401,691,973
2022-09-02 2022-08-31 12.916 31,436,112 +38,426 0.48% 406,031,776
2022-09-01 2022-08-30 12.824 31,397,686 +536,224 0.48% 402,659,324
2022-08-31 2022-08-29 12.847 30,861,462 -68,993 0.47% 396,489,279
2022-08-30 2022-08-26 13.031 30,930,455 +62,007 0.48% 403,042,335
2022-08-29 2022-08-25 13.145 30,868,448 -34,060 0.48% 405,768,920
2022-08-26 2022-08-24 12.779 30,902,508 -24,453 0.48% 394,893,530
2022-08-25 2022-08-23 12.710 30,926,961 +201,739 0.48% 393,081,244
2022-08-24 2022-08-22 12.870 30,725,222 +43,666 0.47% 395,442,585
2022-08-23 2022-08-19 12.939 30,681,556 +192,133 0.47% 396,988,495
2022-08-22 2022-08-18 12.870 30,489,423 +117,899 0.47% 392,407,783
2022-08-19 2022-08-17 13.031 30,371,524 +452,472 0.47% 395,759,130
2022-08-18 2022-08-16 12.916 29,919,052 +597,357 0.46% 386,437,287
2022-08-17 2022-08-15 13.145 29,321,695 +55,893 0.45% 385,436,693
2022-08-16 2022-08-12 13.466 29,265,802 +2,620 0.45% 394,084,948
2022-08-15 2022-08-11 13.420 29,263,182 +873 0.45% 392,709,363
2022-08-12 2022-08-10 13.053 29,262,309 +874 0.45% 381,975,528
2022-08-11 2022-08-09 13.260 29,261,435 -61,134 0.45% 387,995,131
2022-08-10 2022-08-08 13.214 29,322,569 +92,573 0.45% 387,462,719
2022-08-09 2022-08-05 13.191 29,229,996 -18,340 0.45% 385,570,085
2022-08-08 2022-08-04 13.008 29,248,336 -57,179 0.45% 380,453,506
2022-08-05 2022-08-03 12.870 29,305,515 -375,532 0.45% 377,170,541
2022-08-04 2022-08-02 12.962 29,681,047 -405,224 0.46% 384,722,636
2022-08-03 2022-08-01 13.305 30,086,271 -185,146 0.46% 400,310,136
2022-08-02 2022-07-29 13.374 30,271,417 +16,593 0.47% 404,853,305
2022-08-01 2022-07-28 13.466 30,254,824 +609,584 0.47% 407,402,837
2022-07-29 2022-07-27 13.512 29,645,240 -83,840 0.46% 400,552,156
2022-07-28 2022-07-26 13.603 29,729,080 -579,890 0.46% 404,408,250
2022-07-27 2022-07-25 13.420 30,308,970 +196,499 0.47% 406,743,747
2022-07-26 2022-07-22 13.443 30,112,471 -33,187 0.46% 404,796,350
2022-07-25 2022-07-21 13.374 30,145,658 -100,432 0.46% 403,171,391
2022-07-22 2022-07-20 13.466 30,246,090 +192,132 0.47% 407,285,227
2022-07-21 2022-07-19 13.466 30,053,958 +112,747 0.46% 404,698,032
2022-07-20 2022-07-18 13.626 29,941,211 +242,785 0.46% 407,979,573
2022-07-19 2022-07-15 13.328 29,698,426 +843,636 0.46% 395,829,820
2022-07-18 2022-07-14 13.718 28,854,790 +255,012 0.44% 395,819,177
2022-07-15 2022-07-13 13.924 28,599,778 +19,213 0.44% 398,215,658
2022-07-14 2022-07-12 14.084 28,580,565 +357,192 0.44% 402,529,781
2022-07-13 2022-07-11 14.176 28,223,373 +190,386 0.43% 400,084,435
2022-07-12 2022-07-08 14.450 28,032,987 +643,643 0.43% 405,089,351
2022-07-11 2022-07-07 14.359 27,389,344 -55,893 0.42% 393,279,458
2022-07-08 2022-07-06 14.290 27,445,237 -1,172,881 0.42% 392,196,458
2022-07-07 2022-07-05 16.428 28,618,118 +1,826,544 0.44% 470,137,286
2022-07-06 2022-07-04 16.379 26,791,574 +2,215,008 0.41% 438,830,656
2022-07-05 2022-06-30 16.574 24,576,566 -14,835 0.40% 407,321,056
2022-07-04 2022-06-29 16.476 24,591,401 -2,300,355 0.40% 405,180,003
2022-06-30 2022-06-28 16.549 26,891,756 +1,615,441 0.44% 445,039,433
2022-06-29 2022-06-27 16.428 25,276,315 -256,328 0.41% 415,238,281
2022-06-28 2022-06-24 16.282 25,532,643 +261,273 0.42% 415,731,804
2022-06-27 2022-06-23 16.355 25,271,370 +412,102 0.41% 413,317,354
2022-06-24 2022-06-22 15.846 24,859,268 +1,816,547 0.41% 393,909,518
2022-06-23 2022-06-21 15.991 23,042,721 +1,040,146 0.38% 368,480,180
2022-06-22 2022-06-20 15.385 22,002,575 +68,409 0.36% 338,499,261
2022-06-21 2022-06-17 15.360 21,934,166 +140,939 0.36% 336,914,570
2022-06-20 2022-06-16 15.045 21,793,227 -45,331 0.36% 327,874,914
2022-06-17 2022-06-15 15.336 21,838,558 +1,013,847 0.36% 334,916,076
2022-06-16 2022-06-14 14.559 20,824,711 -119,510 0.34% 303,197,203
2022-06-15 2022-06-13 14.511 20,944,221 -36,265 0.34% 303,920,750
2022-06-14 2022-06-10 14.875 20,980,486 -118,685 0.34% 312,083,621
2022-06-13 2022-06-09 14.778 21,099,171 -169,787 0.34% 311,801,099
2022-06-10 2022-06-08 14.923 21,268,958 -56,046 0.35% 317,406,844
2022-06-09 2022-06-07 14.851 21,325,004 -82,420 0.35% 316,690,839
2022-06-08 2022-06-06 14.826 21,407,424 +107,147 0.35% 317,395,363
2022-06-07 2022-06-02 14.511 21,300,277 +51,100 0.35% 309,087,465
2022-06-06 2022-06-01 14.608 21,249,177 -256,327 0.35% 310,408,469
2022-06-02 2022-05-31 14.608 21,505,504 -112,916 0.35% 314,152,900
2022-06-01 2022-05-30 14.462 21,618,420 +4,121 0.35% 312,654,848
2022-05-31 2022-05-27 14.244 21,614,299 +62,639 0.35% 307,874,850
2022-05-30 2022-05-26 13.953 21,551,660 -42,858 0.35% 300,706,994
2022-05-27 2022-05-25 13.904 21,594,518 +40,386 0.35% 300,256,967
2022-05-26 2022-05-24 13.953 21,554,132 -14,836 0.35% 300,741,485
2022-05-25 2022-05-23 14.026 21,568,968 +45,331 0.35% 302,518,656
2022-05-24 2022-05-20 14.026 21,523,637 -84,069 0.35% 301,882,859
2022-05-23 2022-05-19 13.734 21,607,706 -18,132 0.35% 296,770,037
2022-05-20 2022-05-18 13.783 21,625,838 +4,121 0.35% 298,068,607
2022-05-19 2022-05-17 13.807 21,621,717 +79,948 0.35% 298,536,476
2022-05-18 2022-05-16 13.419 21,541,769 +170,610 0.35% 289,068,955
2022-05-17 2022-05-13 13.589 21,371,159 +61,815 0.35% 290,409,661
2022-05-16 2022-05-12 13.516 21,309,344 +27,199 0.35% 288,018,399
2022-05-13 2022-05-11 13.589 21,282,145 +6,594 0.35% 289,200,062
2022-05-12 2022-05-10 13.589 21,275,551 -184,622 0.35% 289,110,457
2022-05-11 2022-05-06 13.686 21,460,173 +6,594 0.35% 293,702,254
2022-05-10 2022-05-05 14.026 21,453,579 +2,472 0.35% 300,900,251
2022-05-05 2022-05-03 14.050 21,451,107 -97,256 0.35% 301,386,108
2022-05-04 2022-04-29 13.977 21,548,363 -112,916 0.35% 301,183,880
2022-05-03 2022-04-28 13.662 21,661,279 +38,738 0.35% 295,928,947
2022-04-29 2022-04-27 13.468 21,622,541 +28,847 0.35% 291,202,212
2022-04-28 2022-04-26 13.492 21,593,694 +14,835 0.35% 291,337,703
2022-04-27 2022-04-25 13.880 21,578,859 +9,891 0.35% 299,515,611
2022-04-26 2022-04-22 14.487 21,568,968 +128,576 0.35% 312,463,040
2022-04-25 2022-04-21 14.462 21,440,392 +140,115 0.35% 310,080,131
2022-04-22 2022-04-20 14.487 21,300,277 -304,132 0.35% 308,570,596
2022-04-21 2022-04-19 14.535 21,604,409 +7,418 0.35% 314,024,961
2022-04-20 2022-04-14 14.754 21,596,991 +72,530 0.35% 318,633,756
2022-04-19 2022-04-13 14.657 21,524,461 -29,671 0.35% 315,474,442
2022-04-14 2022-04-12 14.559 21,554,132 +23,077 0.35% 313,817,202
2022-04-13 2022-04-11 14.559 21,531,055 +113,304 0.35% 313,481,212
2022-04-12 2022-04-08 14.875 21,417,751 -64,288 0.35% 318,587,914
2022-04-11 2022-04-07 14.657 21,482,039 +21,429 0.35% 314,852,681
2022-04-08 2022-04-06 14.851 21,460,610 -621,450 0.35% 318,704,680
2022-04-07 2022-04-04 15.093 22,082,060 +957,726 0.36% 333,292,029
2022-04-06 2022-04-01 14.754 21,124,334 -119,510 0.34% 311,660,356
2022-04-04 2022-03-31 14.608 21,243,844 -468,148 0.35% 310,330,565
2022-04-01 2022-03-30 14.632 21,711,992 +164,016 0.35% 317,696,141
2022-03-31 2022-03-29 14.341 21,547,976 +378,310 0.35% 309,021,660
2022-03-30 2022-03-28 14.462 21,169,666 +134,346 0.35% 306,164,775
2022-03-29 2022-03-25 14.535 21,035,320 +620,626 0.34% 305,753,124
2022-03-28 2022-03-24 14.875 20,414,694 -18,133 0.33% 303,667,494
2022-03-25 2022-03-23 14.948 20,432,827 +178,853 0.33% 305,424,680
2022-03-24 2022-03-22 14.778 20,253,974 +276,108 0.33% 299,310,876
2022-03-23 2022-03-21 14.705 19,977,866 -56,870 0.33% 293,776,246
2022-03-22 2022-03-18 15.069 20,034,736 +18,133 0.33% 301,904,914
2022-03-21 2022-03-17 14.729 20,016,603 +131,048 0.33% 294,831,596
2022-03-18 2022-03-16 13.953 19,885,555 -343,693 0.32% 277,460,087
2022-03-17 2022-03-15 13.370 20,229,248 +54,899 0.33% 270,474,480
2022-03-16 2022-03-14 14.317 20,174,349 -187,094 0.33% 288,832,792
2022-03-15 2022-03-11 14.657 20,361,443 +143,411 0.33% 298,428,605
2022-03-14 2022-03-10 14.705 20,218,032 +326,385 0.33% 297,307,908
2022-03-11 2022-03-09 14.390 19,891,647 +192,864 0.32% 286,233,456
2022-03-10 2022-03-08 14.778 19,698,783 -9,890 0.32% 291,106,328
2022-03-09 2022-03-07 15.166 19,708,673 -238,195 0.32% 298,904,435
2022-03-08 2022-03-04 15.554 19,946,868 +2,472 0.33% 310,261,366
2022-03-07 2022-03-03 15.676 19,944,396 -68,409 0.33% 312,642,751
2022-03-04 2022-03-02 15.603 20,012,805 -65,112 0.33% 312,258,230
2022-03-03 2022-03-01 15.846 20,077,917 -173,083 0.33% 318,146,239
2022-03-02 2022-02-28 15.724 20,251,000 +6,594 0.33% 318,431,804
2022-03-01 2022-02-25 15.749 20,244,406 +936,296 0.33% 318,819,365
2022-02-28 2022-02-24 15.967 19,308,110 -102,201 0.31% 308,290,836
2022-02-25 2022-02-23 16.452 19,410,311 +48,628 0.32% 319,342,812
2022-02-24 2022-02-22 16.452 19,361,683 -95,608 0.32% 318,542,773
2022-02-23 2022-02-21 16.695 19,457,291 +22,254 0.32% 324,837,208
2022-02-22 2022-02-18 16.695 19,435,037 -46,980 0.32% 324,465,680
2022-02-21 2022-02-17 16.646 19,482,017 +473,094 0.32% 324,304,512
2022-02-18 2022-02-16 16.962 19,008,923 +184,621 0.31% 322,425,695
2022-02-17 2022-02-15 16.962 18,824,302 -267,866 0.31% 319,294,189
2022-02-16 2022-02-14 17.568 19,092,168 -82,421 0.31% 335,419,858
2022-02-15 2022-02-11 18.127 19,174,589 +576,944 0.31% 347,569,471
2022-02-14 2022-02-10 17.544 18,597,645 +215,117 0.30% 326,280,567
2022-02-11 2022-02-09 17.350 18,382,528 +233,693 0.30% 318,937,977
2022-02-10 2022-02-08 17.204 18,148,835 +46,980 0.30% 312,241,011
2022-02-09 2022-02-07 17.010 18,101,855 -30,496 0.30% 307,918,695
2022-02-08 2022-02-04 16.865 18,132,351 +21,430 0.30% 305,797,464
2022-02-07 2022-01-31 16.525 18,110,921 -507,710 0.30% 299,283,384
2022-02-04 2022-01-27 16.574 18,618,631 -259,625 0.30% 308,576,896
2022-01-28 2022-01-26 16.792 18,878,256 -58,518 0.31% 317,002,672
2022-01-27 2022-01-25 16.865 18,936,774 -608,263 0.31% 319,363,852
2022-01-26 2022-01-24 17.035 19,545,037 -25,551 0.32% 332,941,986
2022-01-25 2022-01-21 17.107 19,570,588 -4,945 0.32% 334,801,927
2022-01-24 2022-01-20 17.229 19,575,533 -244,789 0.32% 337,261,604
2022-01-21 2022-01-19 16.598 19,820,322 -4,121 0.32% 328,974,143
2022-01-20 2022-01-18 16.404 19,824,443 -16,484 0.32% 325,194,092
2022-01-19 2022-01-17 16.331 19,840,927 -60,991 0.32% 324,020,122
2022-01-18 2022-01-14 16.331 19,901,918 +51,101 0.32% 325,016,159
2022-01-17 2022-01-13 16.476 19,850,817 -40,386 0.32% 327,071,812
2022-01-14 2022-01-12 16.185 19,891,203 -100,553 0.32% 321,945,116
2022-01-13 2022-01-11 16.088 19,991,756 -4,121 0.33% 321,632,131
2022-01-12 2022-01-10 16.064 19,995,877 +745,081 0.33% 321,213,214
2022-01-11 2022-01-07 16.331 19,250,796 +28,023 0.31% 314,382,753
2022-01-10 2022-01-06 15.967 19,222,773 +14,835 0.31% 306,928,268
2022-01-07 2022-01-05 15.943 19,207,938 -15,659 0.31% 306,225,302
2022-01-06 2022-01-04 15.846 19,223,597 -67,585 0.31% 304,609,043
2022-01-05 2022-01-03 15.773 19,291,182 -24,726 0.31% 304,275,617
2022-01-04 2021-12-31 15.676 19,315,908 +486,280 0.31% 302,790,750
2022-01-03 2021-12-29 15.846 18,829,628 -103,025 0.31% 298,366,375
2021-12-30 2021-12-28 15.894 18,932,653 +145,060 0.31% 300,917,699
2021-12-29 2021-12-24 15.651 18,787,593 +107,146 0.31% 294,053,136
2021-12-28 2021-12-22 15.676 18,680,447 -156,598 0.30% 292,829,442
2021-12-23 2021-12-21 15.627 18,837,045 +2,472 0.31% 294,370,035
2021-12-22 2021-12-20 15.700 18,834,573 -450,016 0.31% 295,702,514
2021-12-21 2021-12-17 15.821 19,284,589 +77,476 0.31% 305,107,540
2021-12-20 2021-12-16 15.749 19,207,113 -32,969 0.31% 302,483,539
2021-12-17 2021-12-15 15.749 19,240,082 -105,498 0.31% 303,002,752
2021-12-16 2021-12-14 15.797 19,345,580 +20,605 0.32% 305,603,061
2021-12-15 2021-12-13 16.137 19,324,975 +59,343 0.32% 311,842,672
2021-12-14 2021-12-10 16.161 19,265,632 +100,553 0.31% 311,352,564
2021-12-13 2021-12-09 16.404 19,165,079 +144,236 0.31% 314,378,087
2021-12-10 2021-12-08 16.161 19,020,843 +98,904 0.31% 307,396,520
2021-12-09 2021-12-07 16.282 18,921,939 -36,265 0.31% 308,093,911
2021-12-08 2021-12-06 15.870 18,958,204 +60,992 0.31% 300,863,773
2021-12-07 2021-12-03 15.918 18,897,212 -5,770 0.31% 300,812,952
2021-12-06 2021-12-02 15.870 18,902,982 +97,256 0.31% 299,987,408
2021-12-03 2021-12-01 15.724 18,805,726 -12,363 0.31% 295,705,953
2021-12-02 2021-11-30 15.579 18,818,089 +18,133 0.31% 293,160,533
2021-12-01 2021-11-29 15.870 18,799,956 -12,363 0.31% 298,352,402
2021-11-30 2021-11-26 16.015 18,812,319 -139,291 0.31% 301,287,579
2021-11-29 2021-11-25 16.476 18,951,610 +77,475 0.31% 312,256,036
2021-11-26 2021-11-24 16.622 18,874,135 +310,725 0.31% 313,727,498
2021-11-25 2021-11-23 16.646 18,563,410 +323,089 0.30% 309,013,056
2021-11-24 2021-11-22 16.646 18,240,321 +131,048 0.30% 303,634,803
2021-11-23 2021-11-19 16.671 18,109,273 -20,605 0.30% 301,892,768
2021-11-22 2021-11-18 16.695 18,129,878 +43,683 0.30% 302,676,203
2021-11-19 2021-11-17 16.768 18,086,195 -39,562 0.29% 303,263,549
2021-11-18 2021-11-16 16.840 18,125,757 +43,683 0.30% 305,246,421
2021-11-17 2021-11-15 16.768 18,082,074 +13,187 0.29% 303,194,450
2021-11-16 2021-11-12 16.865 18,068,887 +72,530 0.29% 304,727,160
2021-11-15 2021-11-11 16.816 17,996,357 +191,216 0.29% 302,630,567
2021-11-12 2021-11-10 16.476 17,805,141 -23,902 0.29% 293,366,249
2021-11-11 2021-11-09 16.574 17,829,043 +23,902 0.29% 295,490,616
2021-11-10 2021-11-08 16.671 17,805,141 +131,048 0.29% 296,822,700
2021-11-09 2021-11-05 16.258 17,674,093 -373,364 0.29% 287,347,151
2021-11-08 2021-11-04 16.379 18,047,457 -95,608 0.29% 295,607,022
2021-11-05 2021-11-03 16.452 18,143,065 +2,472 0.30% 298,493,795
2021-11-04 2021-11-02 16.525 18,140,593 -699,749 0.30% 299,773,714
2021-11-03 2021-11-01 16.574 18,840,342 +102,201 0.31% 312,251,435
2021-11-02 2021-10-29 16.452 18,738,141 +140,115 0.31% 308,284,119
2021-11-01 2021-10-28 16.986 18,598,026 -1,152,238 0.30% 315,907,435
2021-10-29 2021-10-27 17.107 19,750,264 -140,115 0.32% 337,875,716
2021-10-28 2021-10-26 17.156 19,890,379 +37,735 0.32% 341,238,033
2021-10-27 2021-10-25 17.229 19,852,644 +123,630 0.32% 342,035,875
2021-10-26 2021-10-22 17.277 19,729,014 -117,037 0.32% 340,863,369
2021-10-25 2021-10-21 17.326 19,846,051 -417,872 0.32% 343,848,609
2021-10-22 2021-10-20 16.962 20,263,923 -355,232 0.33% 343,712,763
2021-10-21 2021-10-19 16.938 20,619,155 +83,245 0.34% 349,237,799
2021-10-20 2021-10-18 16.646 20,535,910 +37,913 0.33% 341,847,986
2021-10-19 2021-10-15 16.646 20,497,997 -582,712 0.33% 341,216,872
2021-10-18 2021-10-12 16.622 21,080,709 -403,861 0.34% 350,405,361
2021-10-15 2021-10-11 16.743 21,484,570 -66,760 0.35% 359,725,077
2021-10-12 2021-10-08 16.355 21,551,330 +29,671 0.35% 352,475,496
2021-10-11 2021-10-07 15.700 21,521,659 -135,169 0.35% 337,889,724
2021-10-08 2021-10-06 15.409 21,656,828 +60,991 0.35% 333,705,627
2021-10-07 2021-10-05 15.360 21,595,837 +41,210 0.35% 331,717,748
2021-10-06 2021-10-04 15.336 21,554,627 +510,183 0.35% 330,561,711
2021-10-05 2021-09-30 15.506 21,044,444 -1,173,338 0.34% 326,312,170
2021-10-04 2021-09-29 15.579 22,217,782 -1,175,316 0.36% 346,123,181
2021-09-30 2021-09-28 15.457 23,393,098 +540,678 0.38% 361,594,761
2021-09-29 2021-09-27 15.409 22,852,420 -262,921 0.37% 352,128,259
2021-09-28 2021-09-24 15.409 23,115,341 +19,781 0.38% 356,179,555
2021-09-27 2021-09-23 15.457 23,095,560 +149,676 0.38% 356,995,619
2021-09-24 2021-09-21 15.190 22,945,884 +178,852 0.37% 348,557,221
2021-09-23 2021-09-20 15.093 22,767,032 -318,967 0.37% 343,630,544
2021-09-21 2021-09-17 15.700 23,085,999 -103,026 0.38% 362,449,838
2021-09-20 2021-09-16 15.894 23,189,025 +126,928 0.38% 368,568,950
2021-09-17 2021-09-15 16.015 23,062,097 +79,948 0.38% 369,349,646
2021-09-16 2021-09-14 16.113 22,982,149 +1,655,827 0.37% 370,299,966
2021-09-15 2021-09-13 16.307 21,326,322 +302,483 0.35% 347,760,453
2021-09-14 2021-09-10 16.282 21,023,839 -250,558 0.34% 342,317,813
2021-09-13 2021-09-09 16.040 21,274,397 +600,845 0.35% 341,235,083
2021-09-10 2021-09-08 16.258 20,673,552 +22,253 0.34% 336,112,652
2021-09-09 2021-09-07 16.428 20,651,299 +60,991 0.34% 339,258,705
2021-09-08 2021-09-06 16.379 20,590,308 +597,549 0.34% 337,257,466
2021-09-07 2021-09-03 16.331 19,992,759 -198,634 0.33% 326,499,674
2021-09-06 2021-09-02 16.234 20,191,393 -168,137 0.33% 327,783,703
2021-09-03 2021-09-01 16.210 20,359,530 -32,968 0.33% 330,019,170
2021-09-02 2021-08-31 15.797 20,392,498 +77,475 0.33% 322,141,276
2021-09-01 2021-08-30 15.773 20,315,023 -982,452 0.33% 320,424,439
2021-08-31 2021-08-27 15.870 21,297,475 -34,617 0.35% 337,987,643
2021-08-30 2021-08-26 15.700 21,332,092 +51,925 0.35% 334,913,525
2021-08-27 2021-08-25 15.749 21,280,167 -16,484 0.35% 335,131,064
2021-08-26 2021-08-24 15.749 21,296,651 +144,236 0.35% 335,390,663
2021-08-25 2021-08-23 15.603 21,152,415 +76,651 0.34% 330,039,476
2021-08-24 2021-08-20 15.579 21,075,764 -46,980 0.34% 328,332,075
2021-08-23 2021-08-19 15.676 21,122,744 +108,795 0.34% 331,114,203
2021-08-20 2021-08-18 16.113 21,013,949 +298,362 0.34% 338,587,336
2021-08-19 2021-08-17 15.773 20,715,587 +105,499 0.34% 326,742,447
2021-08-18 2021-08-16 15.918 20,610,088 +84,893 0.34% 328,079,159
2021-08-17 2021-08-13 15.724 20,525,195 +164,841 0.33% 322,743,314
2021-08-16 2021-08-12 15.797 20,360,354 -825 0.33% 321,633,495
2021-08-13 2021-08-11 15.967 20,361,179 +9,891 0.33% 325,105,093
2021-08-12 2021-08-10 15.846 20,351,288 -18,133 0.33% 322,477,961
2021-08-11 2021-08-09 15.773 20,369,421 +71,706 0.33% 321,282,446
2021-08-10 2021-08-06 15.724 20,297,715 -28,847 0.33% 319,166,362
2021-08-09 2021-08-05 15.846 20,326,562 +48,628 0.33% 322,086,163
2021-08-06 2021-08-04 15.894 20,277,934 +204,403 0.33% 322,299,745
2021-08-05 2021-08-03 15.967 20,073,531 -18,133 0.33% 320,512,243
2021-08-04 2021-08-02 15.918 20,091,664 +107,147 0.33% 319,826,690
2021-08-03 2021-07-30 15.749 19,984,517 -32,144 0.33% 314,726,499
2021-08-02 2021-07-29 15.821 20,016,661 +825,029 0.33% 316,689,881
2021-07-30 2021-07-28 15.603 19,191,632 +15,660 0.31% 299,445,532
2021-07-29 2021-07-27 15.433 19,175,972 -127,546 0.31% 295,943,946
2021-07-28 2021-07-26 15.918 19,303,518 -137,642 0.31% 307,280,684
2021-07-27 2021-07-23 16.452 19,441,160 +42,858 0.32% 319,850,346
2021-07-26 2021-07-22 16.598 19,398,302 +33,793 0.32% 321,969,531
2021-07-23 2021-07-21 16.379 19,364,509 -22,254 0.32% 317,179,580
2021-07-22 2021-07-20 16.476 19,386,763 -148,357 0.32% 319,425,830
2021-07-21 2021-07-19 16.671 19,535,120 +112,916 0.32% 325,662,519
2021-07-20 2021-07-16 17.010 19,422,204 -239,198 0.32% 330,378,279
2021-07-19 2021-07-15 16.986 19,661,402 +110,444 0.32% 333,970,018
2021-07-16 2021-07-14 16.719 19,550,958 -148,357 0.32% 326,875,388
2021-07-15 2021-07-13 16.938 19,699,315 -22,254 0.32% 333,657,971
2021-07-14 2021-07-12 16.719 19,721,569 -1,404,444 0.32% 329,727,859
2021-07-13 2021-07-09 16.889 21,126,013 -297,538 0.34% 356,797,448
2021-07-12 2021-07-08 16.889 21,423,551 +270,751 0.35% 361,822,570
2021-07-09 2021-07-07 17.496 21,152,800 +177,204 0.34% 370,082,104
2021-07-08 2021-07-06 19.617 20,975,596 -177,204 0.34% 411,487,553
2021-07-07 2021-07-05 19.566 21,152,800 +1,162,230 0.34% 413,883,208
2021-07-06 2021-07-02 19.566 19,990,570 +50,894 0.34% 391,142,602
2021-07-05 2021-06-30 19.669 19,939,676 +104,136 0.34% 392,184,112
2021-07-02 2021-06-29 19.796 19,835,540 +457,258 0.34% 392,669,260
2021-06-30 2021-06-28 20.001 19,378,282 -20,357 0.33% 387,577,188
2021-06-29 2021-06-25 20.103 19,398,639 +126,059 0.33% 389,966,380
2021-06-28 2021-06-24 19.873 19,272,580 +39,932 0.33% 383,001,635
2021-06-25 2021-06-23 19.847 19,232,648 +176,952 0.33% 381,716,801
2021-06-24 2021-06-22 19.643 19,055,696 +20,358 0.33% 374,310,775
2021-06-23 2021-06-21 19.643 19,035,338 +1,518,192 0.33% 373,910,883
2021-06-22 2021-06-18 19.873 17,517,146 -29,753 0.30% 348,116,109
2021-06-21 2021-06-17 19.924 17,546,899 -40,715 0.30% 349,603,806
2021-06-18 2021-06-16 19.924 17,587,614 +48,936 0.30% 350,415,011
2021-06-17 2021-06-15 19.898 17,538,678 -81,430 0.30% 348,992,011
2021-06-16 2021-06-11 20.077 17,620,108 +40,715 0.30% 353,762,900
2021-06-15 2021-06-10 20.230 17,579,393 -7,047 0.30% 355,639,696
2021-06-11 2021-06-09 20.333 17,586,440 +41,498 0.30% 357,579,140
2021-06-09 2021-06-07 20.282 17,544,942 +173,821 0.30% 355,839,056
2021-06-08 2021-06-04 20.282 17,371,121 +156,595 0.30% 352,313,692
2021-06-07 2021-06-03 20.384 17,214,526 -155,029 0.30% 350,896,579
2021-06-04 2021-06-02 20.588 17,369,555 +98,655 0.30% 357,606,091
2021-06-03 2021-06-01 20.690 17,270,900 +118,229 0.30% 357,339,612
2021-06-02 2021-05-31 20.895 17,152,671 -104,136 0.29% 358,398,542
2021-06-01 2021-05-28 20.997 17,256,807 -550,432 0.30% 362,337,625
2021-05-31 2021-05-27 20.920 17,807,239 +20,357 0.31% 372,530,352
2021-05-28 2021-05-26 21.048 17,786,882 +296,748 0.31% 374,376,180
2021-05-27 2021-05-25 21.022 17,490,134 +223,149 0.30% 367,683,504
2021-05-26 2021-05-24 20.460 17,266,985 +115,880 0.30% 353,289,070
2021-05-25 2021-05-21 20.409 17,151,105 +107,268 0.29% 350,041,921
2021-05-24 2021-05-20 20.435 17,043,837 +3,132 0.29% 348,288,017
2021-05-21 2021-05-18 20.435 17,040,705 +37,583 0.29% 348,224,015
2021-05-20 2021-05-17 20.282 17,003,122 -64,204 0.29% 344,850,093
2021-05-18 2021-05-14 20.307 17,067,326 +199,995 0.29% 346,588,211
2021-05-17 2021-05-13 19.694 16,867,331 -32,885 0.29% 332,186,454
2021-05-14 2021-05-12 19.975 16,900,216 -23,490 0.29% 337,582,700
2021-05-13 2021-05-11 20.128 16,923,706 -227,063 0.29% 340,645,662
2021-05-12 2021-05-10 20.409 17,150,769 +43,064 0.29% 350,035,063
2021-05-11 2021-05-07 20.333 17,107,705 +159,727 0.29% 347,845,183
2021-05-10 2021-05-06 20.256 16,947,978 -86,127 0.29% 343,298,774
2021-05-07 2021-05-05 20.103 17,034,105 +31,319 0.29% 342,432,697
2021-05-06 2021-05-04 20.001 17,002,786 +86,910 0.29% 340,065,852
2021-05-05 2021-05-03 19.796 16,915,876 +637,343 0.29% 334,870,869
2021-05-04 2021-04-30 20.205 16,278,533 +314,757 0.28% 328,906,852
2021-05-03 2021-04-29 20.333 15,963,776 -277,957 0.27% 324,586,062
2021-04-30 2021-04-28 20.026 16,241,733 +92,062 0.28% 325,259,210
2021-04-29 2021-04-27 20.001 16,149,671 +10,179 0.28% 323,003,044
2021-04-28 2021-04-26 19.950 16,139,492 +28,187 0.28% 321,974,938
2021-04-27 2021-04-23 20.128 16,111,305 +137,021 0.28% 324,293,400
2021-04-26 2021-04-22 20.128 15,974,284 +30,536 0.27% 321,535,399
2021-04-23 2021-04-21 19.898 15,943,748 +3,132 0.27% 317,255,422
2021-04-22 2021-04-20 20.103 15,940,616 -17,225 0.27% 320,450,539
2021-04-21 2021-04-19 20.103 15,957,841 +104,919 0.27% 320,796,809
2021-04-20 2021-04-16 20.103 15,852,922 +57,940 0.27% 318,687,646
2021-04-19 2021-04-15 19.847 15,794,982 +347,306 0.27% 313,488,293
2021-04-16 2021-04-14 20.154 15,447,676 +135,761 0.27% 311,330,256
2021-04-15 2021-04-13 20.128 15,311,915 +65,770 0.26% 308,203,028
2021-04-14 2021-04-12 20.179 15,246,145 +79,080 0.26% 307,658,070
2021-04-13 2021-04-09 20.230 15,167,065 -50,110 0.26% 306,837,124
2021-04-12 2021-04-08 20.409 15,217,175 +274,825 0.26% 310,571,778
2021-04-09 2021-04-07 20.460 14,942,350 -51,677 0.26% 305,726,155
2021-04-08 2021-04-01 20.614 14,994,027 +13,311 0.26% 309,081,490
2021-04-07 2021-03-31 20.511 14,980,716 +147,199 0.26% 307,276,459
2021-04-01 2021-03-30 20.665 14,833,517 -413,411 0.25% 306,530,595
2021-03-31 2021-03-29 20.639 15,246,928 -176,953 0.26% 314,684,161
2021-03-30 2021-03-26 20.486 15,423,881 +483,097 0.26% 315,972,443
2021-03-29 2021-03-25 20.511 14,940,784 +156,595 0.26% 306,457,395
2021-03-26 2021-03-24 20.537 14,784,189 -88,476 0.25% 303,623,043
2021-03-25 2021-03-23 20.716 14,872,665 +108,833 0.26% 308,099,379
2021-03-24 2021-03-22 20.818 14,763,832 +101,787 0.25% 307,353,298
2021-03-23 2021-03-19 20.792 14,662,045 -191,829 0.25% 304,859,776
2021-03-22 2021-03-18 20.920 14,853,874 +681,973 0.25% 310,745,473
2021-03-19 2021-03-17 20.946 14,171,901 +78,297 0.24% 296,840,487
2021-03-18 2021-03-16 20.997 14,093,604 +9,396 0.24% 295,920,502
2021-03-17 2021-03-15 20.946 14,084,208 +138,587 0.24% 295,003,695
2021-03-16 2021-03-12 20.844 13,945,621 +301,446 0.24% 290,676,010
2021-03-15 2021-03-11 21.048 13,644,175 -37,583 0.23% 287,180,975
2021-03-12 2021-03-10 21.073 13,681,758 +76,732 0.23% 288,321,499
2021-03-11 2021-03-09 21.227 13,605,026 -3,915 0.23% 288,789,616
2021-03-10 2021-03-08 21.125 13,608,941 -1,612,932 0.23% 287,482,236
2021-03-09 2021-03-05 20.895 15,221,873 +91,608 0.26% 318,055,252
2021-03-08 2021-03-04 20.946 15,130,265 -2,547,009 0.26% 316,914,099
2021-03-05 2021-03-03 21.201 17,677,274 -712,508 0.30% 374,778,406
2021-03-04 2021-03-02 20.665 18,389,782 -16,443 0.32% 380,019,845
2021-03-03 2021-03-01 20.818 18,406,225 -62,638 0.32% 383,180,596
2021-03-02 2021-02-26 20.895 18,468,863 -519,114 0.32% 385,899,874
2021-03-01 2021-02-25 21.508 18,987,977 -1,731,161 0.33% 408,387,050
2021-02-26 2021-02-24 21.405 20,719,138 -1,017,870 0.36% 443,503,320
2021-02-25 2021-02-23 21.610 21,737,008 -87,693 0.37% 469,733,249
2021-02-24 2021-02-22 21.380 21,824,701 -119,796 0.37% 466,610,958
2021-02-23 2021-02-19 21.661 21,944,497 +241,940 0.38% 475,338,133
2021-02-22 2021-02-18 21.482 21,702,557 +335,114 0.37% 466,216,967
2021-02-19 2021-02-17 21.840 21,367,443 -10,178 0.37% 466,659,211
2021-02-18 2021-02-16 21.303 21,377,621 +400,884 0.37% 455,414,231
2021-02-17 2021-02-11 20.946 20,976,737 +125,276 0.36% 439,372,589
2021-02-16 2021-02-09 20.537 20,851,461 +288,918 0.36% 428,226,671
2021-02-10 2021-02-08 20.690 20,562,543 +61,855 0.35% 425,444,600
2021-02-09 2021-02-05 20.792 20,500,688 +10,179 0.35% 426,259,444
2021-02-08 2021-02-04 20.895 20,490,509 -147,199 0.35% 428,141,399
2021-02-05 2021-02-03 21.048 20,637,708 -209,838 0.35% 434,380,028
2021-02-04 2021-02-02 21.227 20,847,546 +714,074 0.36% 442,524,315
2021-02-03 2021-02-01 20.946 20,133,472 -594,279 0.35% 421,709,807
2021-02-02 2021-01-29 21.022 20,727,751 -2,226,002 0.36% 435,745,782
2021-02-01 2021-01-28 21.278 22,953,753 +1,519,757 0.39% 488,404,750
2021-01-29 2021-01-27 21.712 21,433,996 +230,357 0.37% 465,375,209
2021-01-28 2021-01-26 21.763 21,203,639 +603,675 0.36% 461,456,927
2021-01-27 2021-01-25 22.121 20,599,964 -143,285 0.35% 455,685,833
2021-01-26 2021-01-22 22.223 20,743,249 +471,352 0.36% 460,974,824
2021-01-25 2021-01-21 23.245 20,271,897 +147,200 0.35% 471,212,667
2021-01-22 2021-01-20 23.066 20,124,697 +569,224 0.35% 464,192,666
2021-01-21 2021-01-19 22.913 19,555,473 +2,636,282 0.34% 448,065,950
2021-01-20 2021-01-18 22.529 16,919,191 -279,523 0.29% 381,179,338
2021-01-19 2021-01-15 22.529 17,198,714 +192,613 0.30% 387,476,826
2021-01-18 2021-01-14 22.427 17,006,101 +121,361 0.29% 381,399,785
2021-01-15 2021-01-13 22.836 16,884,740 -354,688 0.29% 385,578,731
2021-01-14 2021-01-12 22.861 17,239,428 +576,270 0.30% 394,118,717
2021-01-13 2021-01-11 21.380 16,663,158 +611,615 0.29% 356,257,441
2021-01-12 2021-01-08 21.686 16,051,543 +340,595 0.28% 348,101,304
2021-01-11 2021-01-07 21.840 15,710,948 -141,719 0.27% 343,122,881
2021-01-08 2021-01-06 21.840 15,852,667 +48,544 0.27% 346,217,986
2021-01-07 2021-01-05 21.584 15,804,123 -10,178 0.27% 341,120,864
2021-01-06 2021-01-04 21.840 15,814,301 -180,085 0.27% 345,380,082
2021-01-05 2020-12-31 21.840 15,994,386 +270,910 0.27% 349,313,090
2021-01-04 2020-12-29 21.610 15,723,476 -54,472 0.27% 339,781,789
2020-12-30 2020-12-28 21.712 15,777,948 +449,429 0.27% 342,571,019
2020-12-29 2020-12-24 21.329 15,328,519 -14,877 0.26% 326,939,840
2020-12-28 2020-12-22 21.303 15,343,396 +123,711 0.26% 326,865,225
2020-12-23 2020-12-21 21.559 15,219,685 +74,382 0.26% 328,117,417
2020-12-22 2020-12-18 21.712 15,145,303 +281,089 0.26% 328,835,022
2020-12-21 2020-12-17 21.840 14,864,214 +60,289 0.26% 324,630,438
2020-12-18 2020-12-16 21.584 14,803,925 +357,038 0.25% 319,532,295
2020-12-17 2020-12-15 21.610 14,446,887 +80,646 0.25% 312,194,906
2020-12-16 2020-12-14 21.865 14,366,241 +752,441 0.25% 314,121,806
2020-12-15 2020-12-11 21.840 13,613,800 -8,248 0.23% 297,321,732
2020-12-14 2020-12-10 22.044 13,622,048 -606,024 0.23% 300,285,510
2020-12-11 2020-12-09 22.172 14,228,072 -253,684 0.24% 315,461,928
2020-12-10 2020-12-08 22.197 14,481,756 +187,914 0.25% 321,456,473
2020-12-09 2020-12-07 22.478 14,293,842 -134,672 0.25% 321,301,552
2020-12-08 2020-12-04 22.708 14,428,514 -161,293 0.25% 327,645,751
2020-12-07 2020-12-03 22.861 14,589,807 +175,387 0.25% 333,544,479
2020-12-04 2020-12-02 23.015 14,414,420 -370,348 0.25% 331,744,046
2020-12-03 2020-12-01 23.015 14,784,768 +93,174 0.25% 340,267,506
2020-12-02 2020-11-30 22.453 14,691,594 +1,535,417 0.25% 329,867,073
2020-12-01 2020-11-27 23.628 13,156,177 -134,672 0.23% 310,851,247
2020-11-30 2020-11-26 22.938 13,290,849 +86,911 0.23% 304,866,872
2020-11-27 2020-11-25 22.427 13,203,938 +281,871 0.23% 296,127,790
2020-11-26 2020-11-24 22.223 12,922,067 +1,517,409 0.22% 287,165,600
2020-11-25 2020-11-23 22.504 11,404,658 +1,920,642 0.20% 256,648,865
2020-11-24 2020-11-20 22.453 9,484,016 +45,412 0.16% 212,942,489
2020-11-23 2020-11-19 22.555 9,438,604 +489,361 0.16% 212,887,245
2020-11-20 2020-11-18 22.989 8,949,243 +246,144 0.15% 205,735,854
2020-11-19 2020-11-17 22.989 8,703,099 -33,668 0.15% 200,077,203
2020-11-18 2020-11-16 22.810 8,736,767 -70,468 0.15% 199,289,027
2020-11-17 2020-11-13 22.351 8,807,235 -501,888 0.15% 196,847,005
2020-11-16 2020-11-12 23.015 9,309,123 +54,026 0.16% 214,246,992
2020-11-13 2020-11-11 23.245 9,255,097 +335,897 0.16% 215,131,270
2020-11-12 2020-11-10 22.964 8,919,200 -12,528 0.15% 204,817,362
2020-11-11 2020-11-09 22.734 8,931,728 -49,328 0.15% 203,051,718
2020-11-10 2020-11-06 22.248 8,981,056 +466,654 0.15% 199,814,377
2020-11-09 2020-11-05 22.146 8,514,402 +386,008 0.15% 188,562,107
2020-11-06 2020-11-04 21.840 8,128,394 +2,153 0.14% 177,521,940
2020-11-05 2020-11-03 22.248 8,126,241 +364,867 0.14% 180,796,087
2020-11-04 2020-11-02 21.457 7,761,374 -884,763 0.13% 166,532,527
2020-11-03 2020-10-30 21.508 8,646,137 +386,790 0.15% 185,958,219
2020-11-02 2020-10-29 22.427 8,259,347 -925,478 0.14% 185,234,297
2020-10-30 2020-10-28 23.142 9,184,825 -54,026 0.16% 212,559,371
2020-10-29 2020-10-27 23.296 9,238,851 +242,723 0.16% 215,225,624
2020-10-28 2020-10-23 24.369 8,996,128 +498,756 0.15% 219,222,524
2020-10-27 2020-10-22 23.807 8,497,372 -41,498 0.15% 202,293,402
2020-10-23 2020-10-21 23.602 8,538,870 +447,080 0.15% 201,536,423
2020-10-22 2020-10-20 23.960 8,091,790 -47,761 0.14% 193,878,038
2020-10-21 2020-10-19 23.883 8,139,551 -226,281 0.14% 194,398,645
2020-10-20 2020-10-16 23.628 8,365,832 -257,599 0.14% 197,666,032
2020-10-19 2020-10-15 22.759 8,623,431 -524,594 0.15% 196,263,243
2020-10-16 2020-10-14 22.938 9,148,025 -270,127 0.16% 209,838,345
2020-10-15 2020-10-12 23.270 9,418,152 +432,203 0.16% 219,161,995
2020-10-14 2020-10-09 22.938 8,985,949 -237,242 0.15% 206,120,629
2020-10-12 2020-10-08 23.066 9,223,191 +1,566 0.16% 212,740,476
2020-10-09 2020-10-07 22.913 9,221,625 +367,999 0.16% 211,291,037
2020-10-08 2020-10-06 22.989 8,853,626 -64,204 0.15% 203,537,697
2020-10-07 2020-10-05 23.194 8,917,830 -335,897 0.15% 206,836,039
2020-10-06 2020-09-30 22.146 9,253,727 -14,094 0.16% 204,935,386
2020-10-05 2020-09-29 22.095 9,267,821 +227,846 0.16% 204,774,049
2020-09-30 2020-09-28 22.019 9,039,975 -6,263 0.16% 199,047,015
2020-09-29 2020-09-25 21.840 9,046,238 -197,311 0.16% 197,567,406
2020-09-28 2020-09-24 21.967 9,243,549 -526,943 0.16% 203,057,190
2020-09-25 2020-09-23 22.683 9,770,492 -121,361 0.17% 221,620,828
2020-09-24 2020-09-22 22.938 9,891,853 -400,101 0.17% 226,900,349
2020-09-23 2020-09-21 23.040 10,291,954 -528,510 0.18% 237,129,479
2020-09-22 2020-09-18 23.704 10,820,464 +891,811 0.19% 256,492,715
2020-09-21 2020-09-17 22.683 9,928,653 -189,480 0.17% 225,208,341
2020-09-18 2020-09-16 23.117 10,118,133 +103,352 0.17% 233,899,954
2020-09-17 2020-09-15 23.270 10,014,781 -1,566 0.17% 233,045,653
2020-09-16 2020-09-14 23.270 10,016,347 +132,324 0.17% 233,082,095
2020-09-15 2020-09-11 23.270 9,884,023 -46,979 0.17% 230,002,893
2020-09-14 2020-09-10 23.245 9,931,002 +7,047 0.17% 230,842,429
2020-09-11 2020-09-09 23.449 9,923,955 -23,490 0.17% 232,706,568
2020-09-10 2020-09-08 23.960 9,947,445 -173,037 0.17% 238,339,245
2020-09-09 2020-09-07 23.347 10,120,482 +761,053 0.17% 236,280,873
2020-09-08 2020-09-04 23.500 9,359,429 +450,994 0.16% 219,947,158
2020-09-07 2020-09-03 23.449 8,908,435 -479,181 0.15% 208,893,665
2020-09-04 2020-09-02 23.628 9,387,616 -1,840,778 0.16% 221,808,519
2020-09-03 2020-09-01 23.985 11,228,394 -276,391 0.19% 269,317,398
2020-09-02 2020-08-31 24.113 11,504,785 -295,182 0.20% 277,416,108
2020-09-01 2020-08-28 24.164 11,799,967 +733,649 0.20% 285,136,689
2020-08-31 2020-08-27 23.985 11,066,318 +66,553 0.19% 265,429,942
2020-08-28 2020-08-26 24.062 10,999,765 -370,348 0.19% 264,676,561
2020-08-27 2020-08-25 24.394 11,370,113 -22,706 0.20% 277,363,511
2020-08-26 2020-08-24 24.317 11,392,819 +329,633 0.20% 277,044,364
2020-08-25 2020-08-21 24.062 11,063,186 +251,335 0.19% 266,202,598
2020-08-24 2020-08-20 24.011 10,811,851 +90,825 0.19% 259,602,625
2020-08-21 2020-08-19 24.522 10,721,026 +703,114 0.18% 262,898,892
2020-08-20 2020-08-18 25.671 10,017,912 +245,854 0.17% 257,172,453
2020-08-19 2020-08-17 25.735 9,772,058 +268,561 0.17% 251,485,103
2020-08-18 2020-08-14 24.471 9,503,497 -153,463 0.16% 232,557,379
2020-08-17 2020-08-13 23.985 9,656,960 +255,250 0.17% 231,625,942
2020-08-14 2020-08-12 24.266 9,401,710 -894,942 0.16% 228,145,354
2020-08-13 2020-08-11 23.883 10,296,652 +30,536 0.18% 245,917,151
2020-08-12 2020-08-10 23.500 10,266,116 +1,298,175 0.18% 241,254,359
2020-08-11 2020-08-07 23.219 8,967,941 -9,395 0.15% 208,227,363
2020-08-10 2020-08-06 23.628 8,977,336 +204,356 0.15% 212,114,514
2020-08-07 2020-08-05 23.577 8,772,980 +157,379 0.15% 206,837,850
2020-08-06 2020-08-04 23.883 8,615,601 -388,357 0.15% 205,768,249
2020-08-05 2020-08-03 22.861 9,003,958 -216,884 0.15% 205,843,743
2020-08-04 2020-07-31 22.810 9,220,842 +335,114 0.16% 210,330,964
2020-08-03 2020-07-30 22.861 8,885,728 -1,419,537 0.15% 203,140,831
2020-07-31 2020-07-29 23.475 10,305,265 +78,298 0.18% 241,911,129
2020-07-30 2020-07-28 23.117 10,226,967 +901,206 0.18% 236,415,860
2020-07-29 2020-07-27 23.066 9,325,761 +531,641 0.16% 215,106,337
2020-07-28 2020-07-24 22.989 8,794,120 -503,454 0.15% 202,169,702
2020-07-27 2020-07-23 24.011 9,297,574 -86,127 0.16% 223,243,422
2020-07-24 2020-07-22 23.781 9,383,701 -162,860 0.16% 223,154,175
2020-07-23 2020-07-21 24.956 9,546,561 -76,731 0.16% 238,244,393
2020-07-22 2020-07-20 24.931 9,623,292 -55,592 0.17% 239,913,483
2020-07-21 2020-07-17 23.015 9,678,884 -49,327 0.17% 222,756,943
2020-07-20 2020-07-16 22.861 9,728,211 -115,881 0.17% 222,401,233
2020-07-17 2020-07-15 24.343 9,844,092 +156,596 0.17% 239,634,718
2020-07-16 2020-07-14 24.394 9,687,496 -247,421 0.17% 236,317,608
2020-07-15 2020-07-13 25.263 9,934,917 -897,291 0.17% 250,981,499
2020-07-14 2020-07-10 24.905 10,832,208 +829,172 0.19% 269,775,670
2020-07-13 2020-07-09 26.693 10,003,036 -8,613 0.17% 267,011,088
2020-07-10 2020-07-08 26.374 10,011,649 +72,034 0.17% 264,044,332
2020-07-09 2020-07-07 24.650 9,939,615 +29,753 0.17% 245,006,750
2020-07-08 2020-07-06 26.798 9,909,862 -249,769 0.17% 265,569,131
2020-07-07 2020-07-03 23.434 10,159,631 +1,200,903 0.17% 238,077,730
2020-07-06 2020-07-02 22.769 8,958,728 -524,832 0.16% 203,978,806
2020-07-03 2020-06-30 20.747 9,483,560 -175,947 0.17% 196,757,334
2020-07-02 2020-06-29 20.694 9,659,507 +177,451 0.17% 199,893,876
2020-06-30 2020-06-26 21.013 9,482,056 +95,492 0.17% 199,248,260
2020-06-29 2020-06-24 21.173 9,386,564 +102,259 0.17% 198,739,706
2020-06-26 2020-06-23 21.306 9,284,305 -32,332 0.17% 197,809,364
2020-06-24 2020-06-22 21.120 9,316,637 +260,913 0.17% 196,763,531
2020-06-23 2020-06-19 21.332 9,055,724 +891,763 0.16% 193,180,140
2020-06-22 2020-06-18 21.332 8,163,961 +616,565 0.15% 174,156,713
2020-06-19 2020-06-17 21.306 7,547,396 -38,347 0.13% 160,803,162
2020-06-18 2020-06-16 21.226 7,585,743 +566,939 0.14% 161,014,856
2020-06-17 2020-06-15 20.667 7,018,804 -964,015 0.13% 145,060,465
2020-06-16 2020-06-12 21.253 7,982,819 -202,264 0.14% 169,655,519
2020-06-15 2020-06-11 21.652 8,185,083 -426,332 0.15% 177,219,874
2020-06-12 2020-06-10 22.529 8,611,415 -445,130 0.15% 194,009,439
2020-06-11 2020-06-09 22.662 9,056,545 -664,687 0.16% 205,242,395
2020-06-10 2020-06-08 21.678 9,721,232 -118,049 0.17% 210,738,482
2020-06-09 2020-06-05 20.987 9,839,281 +317,305 0.18% 206,492,983
2020-06-08 2020-06-04 20.428 9,521,976 -235,347 0.17% 194,515,061
2020-06-05 2020-06-03 20.588 9,757,323 +40,603 0.17% 200,879,941
2020-06-04 2020-06-02 20.056 9,716,720 +282,717 0.17% 194,874,927
2020-06-03 2020-06-01 19.843 9,434,003 +196,248 0.17% 187,197,381
2020-06-02 2020-05-29 19.311 9,237,755 +85,718 0.17% 178,388,967
2020-06-01 2020-05-28 19.258 9,152,037 +118,802 0.16% 176,246,809
2020-05-29 2020-05-27 19.417 9,033,235 +77,446 0.16% 175,400,610
2020-05-28 2020-05-26 19.204 8,955,789 +269,183 0.16% 171,991,103
2020-05-27 2020-05-25 18.699 8,686,606 -133,839 0.16% 162,431,546
2020-05-26 2020-05-22 18.699 8,820,445 +228,580 0.16% 164,934,213
2020-05-25 2020-05-21 20.056 8,591,865 -437,611 0.15% 172,315,253
2020-05-22 2020-05-20 20.242 9,029,476 +181,962 0.16% 182,773,040
2020-05-21 2020-05-19 20.401 8,847,514 +45,866 0.16% 180,501,807
2020-05-20 2020-05-18 19.736 8,801,648 +345,126 0.16% 173,713,204
2020-05-19 2020-05-15 19.710 8,456,522 +238,355 0.15% 166,676,711
2020-05-18 2020-05-14 19.896 8,218,167 -209,782 0.15% 163,508,935
2020-05-15 2020-05-13 20.481 8,427,949 +803,790 0.15% 172,614,611
2020-05-14 2020-05-12 20.588 7,624,159 +62,409 0.14% 156,963,197
2020-05-13 2020-05-11 21.226 7,561,750 -2,319,638 0.14% 160,505,581
2020-05-12 2020-05-08 20.747 9,881,388 -163,916 0.18% 205,011,152
2020-05-11 2020-05-07 20.721 10,045,304 -28,573 0.18% 208,144,755
2020-05-08 2020-05-06 20.800 10,073,877 +866,199 0.18% 209,540,670
2020-05-07 2020-05-05 20.907 9,207,678 -1,658,711 0.16% 192,503,043
2020-05-06 2020-05-04 20.854 10,866,389 -694,011 0.19% 226,603,306
2020-05-05 2020-04-29 21.997 11,560,400 +25,565 0.21% 254,298,209
2020-05-04 2020-04-28 21.811 11,534,835 -669,951 0.21% 251,588,143
2020-04-29 2020-04-27 21.598 12,204,786 +89,477 0.22% 263,603,473
2020-04-28 2020-04-24 21.066 12,115,309 +407,535 0.22% 255,225,820
2020-04-27 2020-04-23 21.040 11,707,774 +157,148 0.21% 246,329,114
2020-04-24 2020-04-22 21.040 11,550,626 +163,165 0.21% 243,022,753
2020-04-23 2020-04-21 20.880 11,387,461 +330,839 0.20% 237,772,426
2020-04-22 2020-04-20 21.705 11,056,622 -364,675 0.20% 239,981,383
2020-04-21 2020-04-17 21.386 11,421,297 -260,913 0.20% 244,251,030
2020-04-20 2020-04-16 20.534 11,682,210 +279,669 0.21% 239,887,291
2020-04-17 2020-04-15 20.800 11,402,541 -227,076 0.20% 237,177,412
2020-04-16 2020-04-14 20.933 11,629,617 +290,988 0.21% 243,447,363
2020-04-15 2020-04-09 20.854 11,338,629 +490,245 0.20% 236,451,209
2020-04-14 2020-04-08 20.588 10,848,384 -424,077 0.19% 223,342,278
2020-04-09 2020-04-07 21.066 11,272,461 -39,099 0.20% 237,470,055
2020-04-08 2020-04-06 20.614 11,311,560 +620,325 0.20% 233,178,839
2020-04-07 2020-04-03 20.082 10,691,235 -41,355 0.19% 214,703,813
2020-04-06 2020-04-02 20.082 10,732,590 -60,153 0.19% 215,534,314
2020-04-03 2020-04-01 19.949 10,792,743 -201,511 0.19% 215,306,940
2020-04-02 2020-03-31 20.189 10,994,254 -163,917 0.20% 221,958,853
2020-04-01 2020-03-30 19.843 11,158,171 -169,179 0.20% 221,409,765
2020-03-31 2020-03-27 20.189 11,327,350 +359,412 0.20% 228,683,603
2020-03-30 2020-03-26 20.109 10,967,938 -504,324 0.20% 220,552,362
2020-03-27 2020-03-25 20.242 11,472,262 -343,622 0.21% 232,219,478
2020-03-26 2020-03-24 18.832 11,815,884 -509,794 0.21% 222,517,620
2020-03-25 2020-03-23 17.901 12,325,678 -1,504 0.22% 220,643,335
2020-03-24 2020-03-20 18.566 12,327,182 -1,669,692 0.22% 228,867,519
2020-03-23 2020-03-19 17.103 13,996,874 -186,473 0.25% 239,390,525
2020-03-20 2020-03-18 17.981 14,183,347 -164,668 0.25% 255,029,462
2020-03-19 2020-03-17 19.284 14,348,015 +127,072 0.26% 276,690,826
2020-03-18 2020-03-16 19.816 14,220,943 +111,890 0.25% 281,805,587
2020-03-17 2020-03-13 20.960 14,109,053 +374,450 0.25% 295,725,662
2020-03-16 2020-03-12 21.598 13,734,603 +911,313 0.25% 296,645,026
2020-03-13 2020-03-11 22.662 12,823,290 -302,267 0.23% 290,605,607
2020-03-12 2020-03-10 22.822 13,125,557 +328,584 0.23% 299,550,439
2020-03-11 2020-03-09 22.662 12,796,973 -621,828 0.23% 290,009,202
2020-03-10 2020-03-06 24.072 13,418,801 +457,912 0.24% 323,018,371
2020-03-09 2020-03-05 24.684 12,960,889 -575,210 0.23% 319,924,646
2020-03-06 2020-03-04 24.178 13,536,099 +142,863 0.24% 327,282,162
2020-03-05 2020-03-03 24.285 13,393,236 +200,007 0.24% 325,252,939
2020-03-04 2020-03-02 24.418 13,193,229 -38,347 0.24% 322,150,428
2020-03-03 2020-02-28 24.285 13,231,576 -193,240 0.24% 321,327,048
2020-03-02 2020-02-27 24.870 13,424,816 +409,038 0.24% 333,875,755
2020-02-28 2020-02-26 24.604 13,015,778 +290,989 0.23% 320,240,899
2020-02-27 2020-02-25 24.710 12,724,789 -9,775 0.23% 314,435,255
2020-02-26 2020-02-24 25.003 12,734,564 +29,324 0.23% 318,402,790
2020-02-25 2020-02-21 25.641 12,705,240 +266,928 0.23% 325,780,314
2020-02-24 2020-02-20 26.014 12,438,312 +1,106,057 0.22% 323,567,752
2020-02-21 2020-02-19 25.907 11,332,255 +118,050 0.20% 293,589,302
2020-02-20 2020-02-18 25.615 11,214,205 -176,699 0.20% 287,249,782
2020-02-19 2020-02-17 25.907 11,390,904 +18,046 0.20% 295,108,745
2020-02-18 2020-02-14 25.641 11,372,858 +1,855,711 0.20% 291,616,156
2020-02-17 2020-02-13 25.881 9,517,147 +1,374,489 0.17% 246,311,420
2020-02-14 2020-02-12 26.306 8,142,658 +511,298 0.15% 214,203,921
2020-02-13 2020-02-11 25.854 7,631,360 +236,099 0.14% 197,302,749
2020-02-12 2020-02-10 25.641 7,395,261 -169,180 0.13% 189,624,946
2020-02-11 2020-02-07 26.040 7,564,441 -57,145 0.14% 196,981,056
2020-02-10 2020-02-06 26.227 7,621,586 +303,020 0.14% 199,888,220
2020-02-07 2020-02-05 25.375 7,318,566 -263,169 0.13% 185,711,714
2020-02-06 2020-02-04 25.269 7,581,735 -28,572 0.14% 191,583,074
2020-02-05 2020-02-03 24.870 7,610,307 -165,420 0.14% 189,268,665
2020-02-04 2020-01-31 25.056 7,775,727 +405,279 0.14% 194,830,452
2020-02-03 2020-01-30 25.482 7,370,448 +593,256 0.13% 187,812,428
2020-01-31 2020-01-29 26.413 6,777,192 +401,519 0.12% 179,004,508
2020-01-30 2020-01-24 27.397 6,375,673 -552,653 0.11% 174,673,969
2020-01-29 2020-01-22 28.394 6,928,326 +308,283 0.12% 196,725,713
2020-01-23 2020-01-21 28.062 6,620,043 -437,611 0.12% 185,771,120
2020-01-22 2020-01-20 29.525 7,057,654 -29,325 0.13% 208,376,276
2020-01-21 2020-01-17 29.259 7,086,979 -84,213 0.13% 207,357,029
2020-01-20 2020-01-16 29.458 7,171,192 +112,786 0.13% 211,251,604
2020-01-17 2020-01-15 29.724 7,058,406 -187,977 0.13% 209,806,577
2020-01-16 2020-01-14 29.791 7,246,383 -172,939 0.13% 215,875,938
2020-01-15 2020-01-13 30.256 7,419,322 -248,130 0.13% 224,481,500
2020-01-14 2020-01-10 29.924 7,667,452 -106,019 0.14% 229,439,675
2020-01-13 2020-01-09 29.924 7,773,471 +241,362 0.14% 232,612,172
2020-01-10 2020-01-08 28.860 7,532,109 -41,355 0.13% 217,375,836
2020-01-09 2020-01-07 29.591 7,573,464 -68,423 0.14% 224,109,112
2020-01-08 2020-01-06 29.059 7,641,887 -48,874 0.14% 222,068,515
2020-01-07 2020-01-03 28.594 7,690,761 -309,035 0.14% 219,908,851
2020-01-06 2020-01-02 29.259 7,999,796 +280,462 0.14% 234,065,027
2020-01-03 2019-12-31 28.793 7,719,334 +736,871 0.14% 222,265,813
2020-01-02 2019-12-27 28.461 6,982,463 +345,878 0.12% 198,727,217
2019-12-30 2019-12-24 28.195 6,636,585 -76,695 0.12% 187,117,953
2019-12-27 2019-12-20 28.461 6,713,280 -395,504 0.12% 191,066,025
2019-12-23 2019-12-19 28.328 7,108,784 -145,118 0.13% 201,376,995
2019-12-20 2019-12-18 28.461 7,253,902 -163,165 0.13% 206,452,617
2019-12-19 2019-12-17 28.394 7,417,067 -478,213 0.13% 210,603,224
2019-12-18 2019-12-16 28.394 7,895,280 -369,939 0.14% 224,181,799
2019-12-17 2019-12-13 28.727 8,265,219 +360,164 0.15% 237,434,078
2019-12-16 2019-12-12 27.729 7,905,055 +80,454 0.14% 219,202,695
2019-12-13 2019-12-11 27.463 7,824,601 -124,065 0.14% 214,890,488
2019-12-12 2019-12-10 26.865 7,948,666 +8,271 0.14% 213,540,646
2019-12-11 2019-12-09 26.732 7,940,395 +3,760 0.14% 212,262,414
2019-12-10 2019-12-06 26.732 7,936,635 +163,164 0.14% 212,161,902
2019-12-09 2019-12-05 26.253 7,773,471 +21,053 0.14% 204,078,412
2019-12-06 2019-12-04 25.907 7,752,418 -157,149 0.14% 200,845,020
2019-12-05 2019-12-03 26.439 7,909,567 -12,782 0.14% 209,124,071
2019-12-04 2019-12-02 26.439 7,922,349 -60,905 0.14% 209,462,019
2019-12-03 2019-11-29 26.306 7,983,254 +290,237 0.14% 210,010,578
2019-12-02 2019-11-28 26.865 7,693,017 +398,512 0.14% 206,672,644
2019-11-29 2019-11-27 27.197 7,294,505 +102,259 0.13% 198,391,962
2019-11-28 2019-11-26 27.197 7,192,246 +310,538 0.13% 195,610,778
2019-11-27 2019-11-25 27.131 6,881,708 +163,917 0.12% 186,707,319
2019-11-26 2019-11-22 26.865 6,717,791 +165,419 0.12% 180,473,231
2019-11-25 2019-11-21 26.798 6,552,372 +87,222 0.12% 175,593,539
2019-11-22 2019-11-20 27.463 6,465,150 -106,019 0.12% 177,555,282
2019-11-21 2019-11-19 27.862 6,571,169 +105,267 0.12% 183,088,724
2019-11-20 2019-11-18 27.663 6,465,902 +265,424 0.12% 178,865,832
2019-11-19 2019-11-15 27.264 6,200,478 +110,530 0.11% 169,049,530
2019-11-18 2019-11-14 27.330 6,089,948 +76,695 0.11% 166,441,011
2019-11-15 2019-11-13 27.596 6,013,253 -447,386 0.11% 165,944,366
2019-11-14 2019-11-12 27.995 6,460,639 +75,191 0.12% 180,868,322
2019-11-13 2019-11-11 27.729 6,385,448 -56,716 0.11% 177,064,854
2019-11-12 2019-11-08 28.261 6,442,164 +67,671 0.12% 182,064,656
2019-11-11 2019-11-07 28.461 6,374,493 -375,202 0.11% 181,423,841
2019-11-08 2019-11-06 28.461 6,749,695 -414,302 0.12% 192,102,429
2019-11-07 2019-11-05 28.128 7,163,997 +360,917 0.13% 201,511,902
2019-11-06 2019-11-04 27.663 6,803,080 -50,378 0.12% 188,193,166
2019-11-05 2019-11-01 27.330 6,853,458 +97,748 0.12% 187,308,082
2019-11-04 2019-10-31 27.131 6,755,710 -5,264 0.12% 183,288,873
2019-11-01 2019-10-30 26.665 6,760,974 -86,469 0.12% 180,284,578
2019-10-31 2019-10-29 26.253 6,847,443 +155,645 0.12% 179,767,223
2019-10-30 2019-10-28 26.200 6,691,798 +33,836 0.12% 175,325,055
2019-10-29 2019-10-25 25.987 6,657,962 +377,458 0.12% 173,021,792
2019-10-28 2019-10-24 26.094 6,280,504 +142,863 0.11% 163,880,935
2019-10-25 2019-10-23 25.907 6,137,641 -5,264 0.11% 159,010,341
2019-10-24 2019-10-22 26.173 6,142,905 +57,145 0.11% 160,780,668
2019-10-23 2019-10-21 26.200 6,085,760 -63,160 0.11% 159,446,864
2019-10-22 2019-10-18 24.950 6,148,920 +530,848 0.11% 153,414,572
2019-10-21 2019-10-17 25.216 5,618,072 +260,912 0.10% 141,664,348
2019-10-18 2019-10-16 25.003 5,357,160 -131,154 0.10% 133,945,276
2019-10-17 2019-10-15 24.950 5,488,314 -589,496 0.10% 136,932,557
2019-10-16 2019-10-14 24.843 6,077,810 -492,501 0.11% 150,993,734
2019-10-15 2019-10-11 24.631 6,570,311 +652,657 0.12% 161,831,047
2019-10-14 2019-10-10 23.912 5,917,654 -6,767 0.11% 141,505,784
2019-10-11 2019-10-09 23.806 5,924,421 +181,210 0.11% 141,037,265
2019-10-10 2019-10-08 24.019 5,743,211 -64,664 0.10% 137,945,473
2019-10-09 2019-10-04 24.019 5,807,875 -21,806 0.10% 139,498,630
2019-10-08 2019-10-03 24.178 5,829,681 +248,130 0.10% 140,952,767
2019-10-04 2019-10-02 24.152 5,581,551 -230,836 0.10% 134,804,899
2019-10-03 2019-09-30 24.152 5,812,387 -107,523 0.10% 140,380,021
2019-10-02 2019-09-27 24.099 5,919,910 -318,057 0.11% 142,661,975
2019-09-30 2019-09-26 24.205 6,237,967 +39,099 0.11% 150,990,421
2019-09-27 2019-09-25 24.444 6,198,868 -42,107 0.11% 151,527,979
2019-09-26 2019-09-24 24.657 6,240,975 +107,523 0.11% 153,885,290
2019-09-25 2019-09-23 24.764 6,133,452 -39,099 0.11% 151,886,643
2019-09-24 2019-09-20 25.056 6,172,551 +309,034 0.11% 154,660,895
2019-09-23 2019-09-19 25.136 5,863,517 -90,229 0.10% 147,385,557
2019-09-20 2019-09-18 25.349 5,953,746 +29,325 0.11% 150,920,465
2019-09-19 2019-09-17 25.402 5,924,421 -328,584 0.11% 150,492,278
2019-09-18 2019-09-16 25.881 6,253,005 -372,947 0.11% 161,832,799
2019-09-17 2019-09-13 26.333 6,625,952 +9,775 0.12% 174,481,108
2019-09-16 2019-09-12 26.200 6,616,177 +93,989 0.12% 173,343,785
2019-09-13 2019-09-11 25.801 6,522,188 -72,936 0.12% 168,279,021
2019-09-12 2019-09-10 25.322 6,595,124 -173,691 0.12% 167,003,220
2019-09-11 2019-09-09 25.216 6,768,815 -81,958 0.12% 170,681,288
2019-09-10 2019-09-06 25.296 6,850,773 +100,756 0.12% 173,294,598
2019-09-09 2019-09-05 25.083 6,750,017 +100,756 0.12% 169,309,563
2019-09-06 2019-09-04 24.843 6,649,261 +98,500 0.12% 165,190,545
2019-09-05 2019-09-03 23.939 6,550,761 -257,905 0.12% 156,819,186
2019-09-04 2019-09-02 24.152 6,808,666 +236,100 0.12% 164,442,022
2019-09-03 2019-08-30 24.391 6,572,566 -8,271 0.12% 160,313,177
2019-09-02 2019-08-29 24.338 6,580,837 -599,272 0.12% 160,164,831
2019-08-30 2019-08-28 24.471 7,180,109 +643,634 0.13% 175,704,868
2019-08-29 2019-08-27 24.311 6,536,475 +153,390 0.12% 158,911,282
2019-08-28 2019-08-26 24.311 6,383,085 +200,759 0.11% 155,182,146
2019-08-27 2019-08-23 24.897 6,182,326 +409,790 0.11% 153,919,159
2019-08-26 2019-08-22 24.125 5,772,536 +77,447 0.10% 139,264,001
2019-08-23 2019-08-21 24.338 5,695,089 -157,149 0.10% 138,607,439
2019-08-22 2019-08-20 24.311 5,852,238 +214,294 0.10% 142,276,478
2019-08-21 2019-08-19 24.444 5,637,944 +163,916 0.10% 137,816,495
2019-08-20 2019-08-16 23.753 5,474,028 +52,634 0.10% 130,023,965
2019-08-19 2019-08-15 23.540 5,421,394 -23,309 0.10% 127,620,127
2019-08-16 2019-08-14 23.434 5,444,703 +43,610 0.10% 127,589,529
2019-08-15 2019-08-13 23.567 5,401,093 -90,981 0.10% 127,285,903
2019-08-14 2019-08-12 23.912 5,492,074 +169,932 0.10% 131,329,110
2019-08-13 2019-08-09 23.992 5,322,142 +345,126 0.10% 127,690,305
2019-08-12 2019-08-08 24.285 4,977,016 -63,912 0.09% 120,866,166
2019-08-09 2019-08-07 24.152 5,040,928 -200,760 0.09% 121,747,842
2019-08-08 2019-08-06 24.524 5,241,688 +321,065 0.09% 128,548,502
2019-08-07 2019-08-05 25.109 4,920,623 -3,760 0.09% 123,554,059
2019-08-06 2019-08-02 25.934 4,924,383 +184,970 0.09% 127,708,960
2019-08-05 2019-08-01 26.931 4,739,413 -209,783 0.08% 127,639,331
2019-08-02 2019-07-31 26.798 4,949,196 +90,981 0.09% 132,630,876
2019-08-01 2019-07-30 27.197 4,858,215 -194,744 0.09% 132,131,078
2019-07-31 2019-07-29 26.798 5,052,959 -54,137 0.09% 135,411,566
2019-07-30 2019-07-26 27.264 5,107,096 +100,755 0.09% 139,239,616
2019-07-29 2019-07-25 27.530 5,006,341 +29,325 0.09% 137,824,272
2019-07-26 2019-07-24 27.131 4,977,016 +6,767 0.09% 135,031,204
2019-07-25 2019-07-23 27.131 4,970,249 +29,324 0.09% 134,847,609
2019-07-24 2019-07-22 27.064 4,940,925 +46,619 0.09% 133,723,461
2019-07-23 2019-07-19 27.596 4,894,306 +64,664 0.09% 135,065,414
2019-07-22 2019-07-18 27.264 4,829,642 +178,954 0.09% 131,675,124
2019-07-19 2019-07-17 27.197 4,650,688 -27,069 0.08% 126,486,872
2019-07-18 2019-07-16 27.264 4,677,757 -315,801 0.08% 127,534,139
2019-07-17 2019-07-15 27.131 4,993,558 -118,050 0.09% 135,480,004
2019-07-16 2019-07-12 26.865 5,111,608 +278,958 0.09% 137,323,178
2019-07-15 2019-07-11 26.386 4,832,650 +158,653 0.09% 127,515,197
2019-07-12 2019-07-10 25.934 4,673,997 -116,546 0.08% 121,215,449
2019-07-11 2019-07-09 26.040 4,790,543 -178,202 0.09% 124,747,648
2019-07-10 2019-07-08 26.094 4,968,745 +7,519 0.09% 129,652,426
2019-07-09 2019-07-05 26.493 4,961,226 -27,821 0.09% 131,435,681
2019-07-08 2019-07-04 26.466 4,989,047 -91,349 0.09% 132,040,028
2019-07-05 2019-07-03 26.493 5,080,396 -75,943 0.09% 134,592,802
2019-07-04 2019-07-02 26.599 5,156,339 -2,777,550 0.09% 137,153,341
2019-07-03 2019-06-28 25.588 7,933,889 -166,924 0.14% 203,014,063
2019-07-02 2019-06-27 25.668 8,100,813 +116,546 0.14% 207,931,770
2019-06-28 2019-06-26 25.163 7,984,267 +359,412 0.14% 200,905,173
2019-06-27 2019-06-25 25.375 7,624,855 +146,622 0.14% 193,483,927
2019-06-26 2019-06-24 25.748 7,478,233 -42,859 0.13% 192,548,119
2019-06-25 2019-06-21 25.695 7,521,092 +78,199 0.13% 193,251,538
2019-06-24 2019-06-20 25.774 7,442,893 +292,492 0.13% 191,836,165
2019-06-21 2019-06-19 24.950 7,150,401 -88,725 0.13% 178,401,363
2019-06-20 2019-06-18 24.205 7,239,126 +111,283 0.13% 175,223,543
2019-06-19 2019-06-17 24.019 7,127,843 -102,260 0.13% 171,202,777
2019-06-18 2019-06-14 23.939 7,230,103 -121,057 0.13% 173,082,008
2019-06-17 2019-06-13 24.099 7,351,160 +200,007 0.13% 177,153,201
2019-06-14 2019-06-12 24.391 7,151,153 -181,210 0.13% 174,425,644
2019-06-13 2019-06-11 24.604 7,332,363 -93,236 0.13% 180,405,852
2019-06-12 2019-06-10 24.258 7,425,599 -27,821 0.13% 180,132,162
2019-06-11 2019-06-06 23.460 7,453,420 -115,794 0.13% 174,859,451
2019-06-10 2019-06-05 23.918 7,569,214 +139,855 0.14% 181,038,459
2019-06-06 2019-06-04 23.891 7,429,359 +705,601 0.13% 177,493,788
2019-06-05 2019-06-03 24.428 6,723,758 -6,698 0.12% 164,250,239
2019-06-04 2019-05-31 24.455 6,730,456 -281,315 0.12% 164,594,733
2019-06-03 2019-05-30 24.536 7,011,771 -124,284 0.13% 172,039,651
2019-05-31 2019-05-29 24.563 7,136,055 +32,746 0.13% 175,280,836
2019-05-30 2019-05-28 24.428 7,103,309 +145,122 0.13% 173,522,039
2019-05-29 2019-05-27 24.348 6,958,187 +710,728 0.13% 169,415,970
2019-05-28 2019-05-24 24.428 6,247,459 +143,634 0.11% 152,615,046
2019-05-27 2019-05-23 24.428 6,103,825 +46,141 0.11% 149,106,305
2019-05-24 2019-05-22 24.751 6,057,684 -159,262 0.11% 149,932,678
2019-05-23 2019-05-21 24.616 6,216,946 +52,839 0.11% 153,039,177
2019-05-22 2019-05-20 24.590 6,164,107 +332,666 0.11% 151,572,815
2019-05-21 2019-05-17 25.127 5,831,441 +166,704 0.11% 146,526,963
2019-05-20 2019-05-16 25.665 5,664,737 +94,516 0.10% 145,382,849
2019-05-16 2019-05-14 25.718 5,570,221 +92,283 0.10% 143,256,526
2019-05-15 2019-05-10 26.283 5,477,938 -96,004 0.10% 143,974,646
2019-05-14 2019-05-09 25.960 5,573,942 -115,354 0.10% 144,700,364
2019-05-10 2019-05-08 27.008 5,689,296 -29,769 0.10% 153,657,812
2019-05-09 2019-05-07 27.882 5,719,065 -36,466 0.10% 159,456,854
2019-05-08 2019-05-06 28.150 5,755,531 +885,619 0.10% 162,020,319
2019-05-07 2019-05-03 29.964 4,869,912 -32,002 0.09% 145,923,767
2019-05-06 2019-05-02 29.964 4,901,914 +13,396 0.09% 146,882,687
2019-05-03 2019-04-30 29.830 4,888,518 -308,106 0.09% 145,824,417
2019-05-02 2019-04-29 29.830 5,196,624 +183,822 0.09% 155,015,215
2019-04-30 2019-04-26 29.427 5,012,802 -8,931 0.09% 147,511,107
2019-04-29 2019-04-25 29.158 5,021,733 -109,400 0.09% 146,424,385
2019-04-26 2019-04-24 29.628 5,131,133 -197,217 0.09% 152,027,419
2019-04-25 2019-04-23 29.897 5,328,350 +17,117 0.10% 159,302,583
2019-04-24 2019-04-18 29.427 5,311,233 +70,700 0.10% 156,292,999
2019-04-23 2019-04-17 29.494 5,240,533 +58,049 0.09% 154,564,603
2019-04-18 2019-04-16 29.360 5,182,484 -8,186 0.09% 152,156,135
2019-04-17 2019-04-15 28.486 5,190,670 +78,143 0.09% 147,862,940
2019-04-16 2019-04-12 28.285 5,112,527 +43,164 0.09% 144,606,486
2019-04-15 2019-04-11 28.218 5,069,363 -236,661 0.09% 143,045,020
2019-04-12 2019-04-10 29.024 5,306,024 -141,401 0.10% 154,000,815
2019-04-11 2019-04-09 29.158 5,447,425 +81,864 0.10% 158,836,771
2019-04-10 2019-04-08 29.427 5,365,561 +20,094 0.10% 157,891,703
2019-04-09 2019-04-04 29.427 5,345,467 -428,670 0.10% 157,300,399
2019-04-08 2019-04-03 29.293 5,774,137 -43,164 0.10% 169,138,952
2019-04-04 2019-04-02 28.822 5,817,301 -80,376 0.11% 167,667,500
2019-04-03 2019-04-01 28.755 5,897,677 -52,095 0.11% 169,587,881
2019-04-02 2019-03-29 28.352 5,949,772 -14,140 0.11% 168,687,474
2019-04-01 2019-03-28 27.344 5,963,912 -594,630 0.11% 163,078,120
2019-03-29 2019-03-27 27.479 6,558,542 +8,931 0.12% 180,219,041
2019-03-28 2019-03-26 27.210 6,549,611 -160,007 0.12% 178,213,497
2019-03-27 2019-03-25 27.479 6,709,618 -978,646 0.12% 184,370,386
2019-03-26 2019-03-22 28.553 7,688,264 +131,726 0.14% 219,526,665
2019-03-25 2019-03-21 28.889 7,556,538 -142,890 0.14% 218,303,846
2019-03-22 2019-03-20 28.822 7,699,428 +89,307 0.14% 221,914,569
2019-03-21 2019-03-19 29.225 7,610,121 -4,466 0.14% 222,408,244
2019-03-20 2019-03-18 29.158 7,614,587 +433,135 0.14% 222,027,180
2019-03-19 2019-03-15 28.486 7,181,452 +18,605 0.13% 204,572,937
2019-03-18 2019-03-14 28.419 7,162,847 +13,396 0.13% 203,561,716
2019-03-15 2019-03-13 28.688 7,149,451 +48,374 0.13% 205,102,347
2019-03-14 2019-03-12 28.621 7,101,077 +200,195 0.13% 203,237,518
2019-03-13 2019-03-11 28.083 6,900,882 +482,997 0.12% 193,798,738
2019-03-12 2019-03-08 27.613 6,417,885 -86,329 0.12% 177,216,361
2019-03-11 2019-03-07 28.755 6,504,214 -60,282 0.12% 187,028,871
2019-03-08 2019-03-06 30.032 6,564,496 +60,282 0.12% 197,141,916
2019-03-07 2019-03-05 30.099 6,504,214 +121,307 0.12% 195,768,538
2019-03-06 2019-03-04 30.166 6,382,907 +701,798 0.12% 192,546,185
2019-03-05 2019-03-01 30.636 5,681,109 -890,829 0.10% 174,047,595
2019-03-04 2019-02-28 29.024 6,571,938 -875,944 0.12% 190,742,410
2019-03-01 2019-02-27 29.225 7,447,882 -269,407 0.13% 217,666,756
2019-02-28 2019-02-26 29.964 7,717,289 +72,189 0.14% 231,243,580
2019-02-27 2019-02-25 30.435 7,645,100 +778,452 0.14% 232,675,917
2019-02-26 2019-02-22 28.486 6,866,648 +539,796 0.12% 195,605,338
2019-02-25 2019-02-21 27.680 6,326,852 -86,329 0.11% 175,127,744
2019-02-22 2019-02-20 27.680 6,413,181 +1,586,448 0.12% 177,517,337
2019-02-21 2019-02-19 26.551 4,826,733 +927,295 0.09% 128,156,392
2019-02-20 2019-02-18 25.772 3,899,438 +204,627 0.07% 100,496,440
2019-02-19 2019-02-15 25.342 3,694,811 +87,073 0.07% 93,634,086
2019-02-18 2019-02-14 26.014 3,607,738 -17,861 0.07% 93,851,323
2019-02-15 2019-02-13 26.605 3,625,599 +233,908 0.07% 96,459,502
2019-02-14 2019-02-12 25.745 3,391,691 +52,646 0.06% 87,319,621
2019-02-13 2019-02-11 25.718 3,339,045 -200,939 0.06% 85,874,508
2019-02-12 2019-02-08 25.799 3,539,984 -803,011 0.06% 91,327,714
2019-02-11 2019-02-04 25.987 4,342,995 +57,305 0.08% 112,861,510
2019-02-08 2019-01-31 25.987 4,285,690 -332,666 0.08% 111,372,324
2019-02-01 2019-01-30 25.396 4,618,356 +182,334 0.08% 117,286,835
2019-01-31 2019-01-29 25.880 4,436,022 +135,447 0.08% 114,802,153
2019-01-30 2019-01-28 26.310 4,300,575 -409,319 0.08% 113,146,017
2019-01-29 2019-01-25 26.444 4,709,894 +285,035 0.09% 124,547,864
2019-01-28 2019-01-24 25.396 4,424,859 +61,026 0.08% 112,372,825
2019-01-25 2019-01-23 25.584 4,363,833 +1,488 0.08% 111,643,932
2019-01-24 2019-01-22 25.261 4,362,345 -79,631 0.08% 110,199,066
2019-01-23 2019-01-21 25.638 4,441,976 +58,049 0.08% 113,881,882
2019-01-22 2019-01-18 25.665 4,383,927 +104,935 0.08% 112,511,454
2019-01-21 2019-01-17 24.751 4,278,992 -462,904 0.08% 105,908,583
2019-01-18 2019-01-16 24.778 4,741,896 +476,300 0.09% 117,493,272
2019-01-17 2019-01-15 23.649 4,265,596 -145,123 0.08% 100,877,067
2019-01-16 2019-01-14 22.682 4,410,719 +10,419 0.08% 100,041,890
2019-01-15 2019-01-11 23.407 4,400,300 +52,095 0.08% 102,998,404
2019-01-14 2019-01-10 23.353 4,348,205 -19,349 0.08% 101,545,303
2019-01-11 2019-01-09 23.085 4,367,554 -698,821 0.08% 100,823,437
2019-01-10 2019-01-08 22.278 5,066,375 +18,606 0.09% 112,870,881
2019-01-09 2019-01-07 22.386 5,047,769 -241,871 0.09% 112,998,981
2019-01-08 2019-01-04 22.037 5,289,640 +13,396 0.10% 116,565,497
2019-01-07 2019-01-03 21.526 5,276,244 -79,631 0.10% 113,576,228
2019-01-04 2019-01-02 21.768 5,355,875 -282,803 0.10% 116,585,759
2019-01-03 2018-12-31 22.359 5,638,678 +695,844 0.10% 126,075,493
2019-01-02 2018-12-27 21.902 4,942,834 +1,488 0.09% 108,258,919
2018-12-28 2018-12-24 22.037 4,941,346 -239,638 0.09% 108,890,294
2018-12-27 2018-12-20 21.956 5,180,984 -25,303 0.09% 113,753,393
2018-12-21 2018-12-19 22.305 5,206,287 +7,442 0.09% 116,127,814
2018-12-20 2018-12-18 22.144 5,198,845 +107,911 0.09% 115,123,540
2018-12-19 2018-12-17 22.171 5,090,934 +3,721 0.09% 112,870,765
2018-12-18 2018-12-14 22.252 5,087,213 -238,149 0.09% 113,198,406
2018-12-17 2018-12-13 22.520 5,325,362 +8,930 0.10% 119,928,722
2018-12-14 2018-12-12 22.090 5,316,432 +20,838 0.10% 117,441,647
2018-12-13 2018-12-11 21.607 5,295,594 -91,538 0.10% 114,419,694
2018-12-12 2018-12-10 21.741 5,387,132 -68,468 0.10% 117,121,383
2018-12-11 2018-12-07 22.090 5,455,600 +29,024 0.10% 120,515,912
2018-12-10 2018-12-06 22.547 5,426,576 -12,652 0.10% 122,353,924
2018-12-07 2018-12-05 23.273 5,439,228 -110,888 0.10% 126,585,864
2018-12-06 2018-12-04 23.542 5,550,116 -96,748 0.10% 130,658,064
2018-12-05 2018-12-03 23.676 5,646,864 +7,442 0.10% 133,694,422
2018-12-04 2018-11-30 22.574 5,639,422 +237,405 0.10% 127,304,552
2018-12-03 2018-11-29 22.547 5,402,017 +174,891 0.10% 121,800,188
2018-11-30 2018-11-28 22.413 5,227,126 +23,815 0.09% 117,154,526
2018-11-29 2018-11-27 22.278 5,203,311 -72,933 0.09% 115,921,600
2018-11-28 2018-11-26 22.386 5,276,244 +51,351 0.10% 118,113,605
2018-11-27 2018-11-23 21.956 5,224,893 -58,793 0.09% 114,717,457
2018-11-26 2018-11-22 22.037 5,283,686 -76,654 0.10% 116,434,292
2018-11-23 2018-11-21 22.171 5,360,340 +30,512 0.10% 118,843,748
2018-11-22 2018-11-20 22.171 5,329,828 -30,512 0.10% 118,167,268
2018-11-21 2018-11-19 22.682 5,360,340 -66,980 0.10% 121,580,755
2018-11-20 2018-11-16 22.843 5,427,320 +64,003 0.10% 123,975,083
2018-11-19 2018-11-15 22.520 5,363,317 -25,304 0.10% 120,783,480
2018-11-16 2018-11-14 21.956 5,388,621 +119,075 0.10% 118,312,259
2018-11-15 2018-11-13 22.117 5,269,546 -50,607 0.10% 116,547,534
2018-11-14 2018-11-12 21.929 5,320,153 -1,488 0.10% 116,666,007
2018-11-13 2018-11-09 21.875 5,321,641 +20,838 0.10% 116,412,611
2018-11-12 2018-11-08 22.225 5,300,803 -1,488 0.10% 117,808,663
2018-11-09 2018-11-07 22.063 5,302,291 -8,931 0.10% 116,986,775
2018-11-08 2018-11-06 22.090 5,311,222 +244,847 0.10% 117,326,557
2018-11-07 2018-11-05 22.010 5,066,375 -62,514 0.09% 111,509,351
2018-11-06 2018-11-02 22.493 5,128,889 -135,447 0.09% 115,366,259
2018-11-05 2018-11-01 21.123 5,264,336 +241,870 0.10% 111,197,801
2018-11-02 2018-10-31 20.988 5,022,466 -61,770 0.09% 105,413,951
2018-11-01 2018-10-30 20.827 5,084,236 -153,309 0.09% 105,890,612
2018-10-31 2018-10-29 21.230 5,237,545 +179,357 0.09% 111,194,911
2018-10-30 2018-10-26 21.445 5,058,188 -166,705 0.09% 108,474,563
2018-10-29 2018-10-25 22.977 5,224,893 -1,488 0.09% 120,053,152
2018-10-26 2018-10-24 23.112 5,226,381 +765,055 0.09% 120,789,608
2018-10-25 2018-10-23 23.327 4,461,326 -249,424 0.08% 104,067,168
2018-10-24 2018-10-22 23.945 4,710,750 +3,535 0.09% 112,797,069
2018-10-23 2018-10-19 23.165 4,707,215 -105,679 0.09% 109,043,894
2018-10-22 2018-10-18 22.816 4,812,894 -20,838 0.09% 109,810,543
2018-10-19 2018-10-16 22.870 4,833,732 -34,978 0.09% 110,545,783
2018-10-18 2018-10-15 22.655 4,868,710 -35,723 0.09% 110,298,990
2018-10-16 2018-10-12 23.004 4,904,433 -165,216 0.09% 112,821,696
2018-10-15 2018-10-11 22.386 5,069,649 +388,482 0.09% 113,488,785
2018-10-12 2018-10-10 23.031 4,681,167 +125,772 0.08% 107,811,480
2018-10-11 2018-10-09 22.897 4,555,395 +2,233 0.08% 104,302,733
2018-10-10 2018-10-08 22.816 4,553,162 +138,424 0.08% 103,884,522
2018-10-09 2018-10-05 22.950 4,414,738 +14,885 0.08% 101,319,458
2018-10-08 2018-10-04 23.058 4,399,853 -185,310 0.08% 101,450,807
2018-10-05 2018-10-03 23.488 4,585,163 +38,699 0.08% 107,695,180
2018-10-04 2018-10-02 23.353 4,546,464 -38,699 0.08% 106,175,322
2018-10-03 2018-09-28 23.891 4,585,163 +29,768 0.08% 109,543,495
2018-10-02 2018-09-27 23.783 4,555,395 +257,500 0.08% 108,342,628
2018-09-28 2018-09-26 23.783 4,297,895 +132,470 0.08% 102,218,411
2018-09-27 2018-09-24 23.595 4,165,425 +17,862 0.08% 98,284,241
2018-09-26 2018-09-21 24.106 4,147,563 +33,489 0.07% 99,980,542
2018-09-24 2018-09-20 23.488 4,114,074 -33,489 0.07% 96,630,357
2018-09-21 2018-09-19 23.219 4,147,563 -48,375 0.07% 96,302,328
2018-09-20 2018-09-18 22.923 4,195,938 -80,375 0.08% 96,185,176
2018-09-19 2018-09-17 22.708 4,276,313 -93,772 0.08% 97,108,277
2018-09-18 2018-09-14 22.762 4,370,085 -4,465 0.08% 99,472,572
2018-09-17 2018-09-13 22.708 4,374,550 -52,839 0.08% 99,339,083
2018-09-14 2018-09-12 22.332 4,427,389 +61,770 0.08% 98,873,238
2018-09-13 2018-09-11 22.413 4,365,619 -107,912 0.08% 97,845,743
2018-09-12 2018-09-10 22.547 4,473,531 -70,700 0.08% 100,865,458
2018-09-11 2018-09-07 22.708 4,544,231 +112,376 0.08% 103,192,269
2018-09-10 2018-09-06 22.897 4,431,855 +441,321 0.08% 101,474,096
2018-09-07 2018-09-05 23.353 3,990,534 +31,258 0.07% 93,192,475
2018-09-06 2018-09-04 23.998 3,959,276 -22,327 0.07% 95,016,119
2018-09-05 2018-09-03 23.864 3,981,603 +112,377 0.07% 95,016,925
2018-09-04 2018-08-31 23.837 3,869,226 +140,657 0.07% 92,231,181
2018-09-03 2018-08-30 24.401 3,728,569 -448,763 0.07% 90,982,546
2018-08-31 2018-08-29 24.912 4,177,332 -52,095 0.08% 104,065,980
2018-08-30 2018-08-28 25.100 4,229,427 +58,049 0.08% 106,159,402
2018-08-29 2018-08-27 25.046 4,171,378 +849,152 0.08% 104,478,159
2018-08-28 2018-08-24 24.724 3,322,226 +150,332 0.06% 82,138,554
2018-08-27 2018-08-23 25.127 3,171,894 -49,863 0.06% 79,700,368
2018-08-24 2018-08-22 25.288 3,221,757 -285,035 0.06% 81,472,765
2018-08-23 2018-08-21 25.046 3,506,792 -459,182 0.06% 87,832,647
2018-08-22 2018-08-20 24.939 3,965,974 -124,285 0.07% 98,907,196
2018-08-21 2018-08-17 24.778 4,090,259 -119,075 0.07% 101,347,207
2018-08-20 2018-08-16 24.858 4,209,334 -40,187 0.08% 104,636,974
2018-08-17 2018-08-15 24.805 4,249,521 +184,566 0.08% 105,407,553
2018-08-16 2018-08-14 25.369 4,064,955 -32,002 0.07% 103,123,534
2018-08-15 2018-08-13 25.476 4,096,957 -22,326 0.07% 104,375,795
2018-08-14 2018-08-10 25.745 4,119,283 +29,769 0.07% 106,051,592
2018-08-13 2018-08-09 25.960 4,089,514 -179,357 0.07% 106,164,392
2018-08-10 2018-08-08 25.691 4,268,871 -218,056 0.08% 109,673,316
2018-08-09 2018-08-07 25.638 4,486,927 -5,209 0.08% 115,034,320
2018-08-08 2018-08-06 25.342 4,492,136 +21,582 0.08% 113,839,936
2018-08-07 2018-08-03 25.450 4,470,554 -64,003 0.08% 113,773,568
2018-08-06 2018-08-02 25.530 4,534,557 +63,259 0.08% 115,767,998
2018-08-03 2018-08-01 26.229 4,471,298 +150,332 0.08% 117,277,172
2018-08-02 2018-07-31 26.310 4,320,966 +69,212 0.08% 113,682,494
2018-08-01 2018-07-30 26.739 4,251,754 -925,807 0.08% 113,689,737
2018-07-31 2018-07-27 26.941 5,177,561 +264,198 0.09% 139,488,903
2018-07-30 2018-07-26 26.941 4,913,363 +296,198 0.09% 132,371,133
2018-07-27 2018-07-25 27.143 4,617,165 +194,241 0.08% 125,321,857
2018-07-26 2018-07-24 27.008 4,422,924 -23,071 0.08% 119,455,346
2018-07-25 2018-07-23 26.632 4,445,995 +27,536 0.08% 118,405,718
2018-07-24 2018-07-20 26.847 4,418,459 -295,454 0.08% 118,622,308
2018-07-23 2018-07-19 26.524 4,713,913 -110,888 0.09% 125,034,185
2018-07-20 2018-07-18 26.256 4,824,801 -16,373 0.09% 126,678,824
2018-07-19 2018-07-17 26.336 4,841,174 +96,004 0.09% 127,499,012
2018-07-18 2018-07-16 26.659 4,745,170 +6,698 0.09% 126,500,867
2018-07-17 2018-07-13 26.686 4,738,472 -111,633 0.09% 126,449,647
2018-07-16 2018-07-12 26.578 4,850,105 +46,886 0.09% 128,907,292
2018-07-13 2018-07-11 26.336 4,803,219 -188,287 0.09% 126,499,415
2018-07-12 2018-07-10 26.713 4,991,506 -230,708 0.09% 133,336,188
2018-07-11 2018-07-09 26.417 5,222,214 -106,423 0.09% 137,955,251
2018-07-10 2018-07-06 25.745 5,328,637 -196,473 0.10% 137,186,602
2018-07-09 2018-07-05 25.853 5,525,110 -71,445 0.10% 142,838,754
2018-07-06 2018-07-04 26.256 5,596,555 +43,909 0.10% 146,941,813
2018-07-05 2018-07-03 26.686 5,552,646 -92,209 0.10% 148,176,485
2018-07-04 2018-06-29 27.210 5,644,855 -286,524 0.10% 153,595,282
2018-07-03 2018-06-28 26.847 5,931,379 -340,107 0.11% 159,239,651
2018-06-29 2018-06-27 27.008 6,271,486 +176,379 0.11% 169,381,733
2018-06-28 2018-06-26 27.411 6,095,107 +278,338 0.11% 167,075,034
2018-06-27 2018-06-25 27.613 5,816,769 +308,850 0.11% 160,617,810
2018-06-26 2018-06-22 28.016 5,507,919 -279,826 0.10% 154,309,854
2018-06-25 2018-06-21 28.218 5,787,745 +377,319 0.10% 163,316,002
2018-06-22 2018-06-20 28.755 5,410,426 +133,959 0.10% 155,576,964
2018-06-21 2018-06-19 28.688 5,276,467 +84,096 0.10% 151,370,471
2018-06-20 2018-06-15 29.494 5,192,371 +14,141 0.09% 153,144,110
2018-06-19 2018-06-14 29.897 5,178,230 -118,331 0.09% 154,814,420
2018-06-15 2018-06-13 30.032 5,296,561 -50,607 0.10% 159,063,877
2018-06-14 2018-06-12 31.443 5,347,168 -167,449 0.10% 168,128,811
2018-06-13 2018-06-11 31.374 5,514,617 +214,729 0.10% 173,015,252
2018-06-12 2018-06-08 31.305 5,299,888 -129,639 0.10% 165,914,510
2018-06-11 2018-06-07 31.649 5,429,527 +6,555 0.10% 171,836,634
2018-06-08 2018-06-06 31.305 5,422,972 -1,045,856 0.10% 169,767,690
2018-06-07 2018-06-05 31.305 6,468,828 -141,292 0.12% 202,508,511
2018-06-06 2018-06-04 31.031 6,610,120 +297,879 0.12% 205,116,508
2018-06-05 2018-06-01 30.276 6,312,241 +949,718 0.12% 191,106,296
2018-06-04 2018-05-31 30.070 5,362,523 +125,998 0.10% 161,248,660
2018-06-01 2018-05-30 29.726 5,236,525 -184,991 0.10% 155,662,468
2018-05-31 2018-05-29 30.207 5,421,516 -14,566 0.10% 163,766,948
2018-05-30 2018-05-28 30.344 5,436,082 +40,057 0.10% 164,953,336
2018-05-29 2018-05-25 30.207 5,396,025 +42,242 0.10% 162,996,945
2018-05-28 2018-05-24 30.276 5,353,783 +19,665 0.10% 162,088,495
2018-05-25 2018-05-23 30.207 5,334,118 -272,389 0.10% 161,126,929
2018-05-24 2018-05-21 30.687 5,606,507 +170,425 0.10% 172,049,227
2018-05-23 2018-05-18 30.756 5,436,082 +6,555 0.10% 167,192,522
2018-05-21 2018-05-17 30.756 5,429,527 -21,850 0.10% 166,990,916
2018-05-18 2018-05-16 31.031 5,451,377 +62,635 0.10% 169,159,926
2018-05-17 2018-05-15 30.962 5,388,742 +728 0.10% 166,846,372
2018-05-16 2018-05-14 31.168 5,388,014 +61,179 0.10% 167,933,525
2018-05-15 2018-05-11 30.962 5,326,835 +133,281 0.10% 164,929,606
2018-05-14 2018-05-10 30.962 5,193,554 -5,827 0.10% 160,802,956
2018-05-11 2018-05-09 30.962 5,199,381 +379,450 0.10% 160,983,372
2018-05-10 2018-05-08 30.825 4,819,931 -43,698 0.09% 148,573,036
2018-05-09 2018-05-07 30.207 4,863,629 +24,034 0.09% 146,914,936
2018-05-08 2018-05-04 30.001 4,839,595 -184,991 0.09% 145,192,202
2018-05-07 2018-05-03 30.207 5,024,586 -375,081 0.09% 151,776,941
2018-05-04 2018-05-02 30.619 5,399,667 -82,299 0.10% 165,331,144
2018-05-03 2018-04-30 30.893 5,481,966 +227,233 0.10% 169,356,428
2018-05-02 2018-04-27 30.070 5,254,733 +7,284 0.10% 158,007,463
2018-04-30 2018-04-26 29.658 5,247,449 -142,749 0.10% 155,626,951
2018-04-27 2018-04-25 29.932 5,390,198 -225,777 0.10% 161,340,739
2018-04-26 2018-04-24 30.070 5,615,975 +158,772 0.10% 168,869,847
2018-04-25 2018-04-23 29.795 5,457,203 -109,975 0.10% 162,597,054
2018-04-24 2018-04-20 29.864 5,567,178 -242,528 0.10% 166,255,951
2018-04-23 2018-04-19 30.070 5,809,706 -21,849 0.11% 174,695,252
2018-04-20 2018-04-18 29.658 5,831,555 +16,023 0.11% 172,950,156
2018-04-19 2018-04-17 29.658 5,815,532 -32,774 0.11% 172,474,951
2018-04-18 2018-04-16 29.795 5,848,306 -242,528 0.11% 174,249,946
2018-04-17 2018-04-13 30.001 6,090,834 +6,555 0.11% 182,730,497
2018-04-16 2018-04-12 30.138 6,084,279 +149,304 0.11% 183,369,236
2018-04-13 2018-04-11 30.276 5,934,975 -107,791 0.11% 179,684,377
2018-04-12 2018-04-10 30.207 6,042,766 -182,806 0.11% 182,532,957
2018-04-11 2018-04-09 29.795 6,225,572 +50,254 0.11% 185,490,565
2018-04-10 2018-04-06 29.452 6,175,318 -20,393 0.11% 181,873,512
2018-04-09 2018-04-04 29.177 6,195,711 -24,034 0.11% 180,772,730
2018-04-06 2018-04-03 29.726 6,219,745 +56,080 0.11% 184,889,952
2018-04-04 2018-03-29 29.658 6,163,665 +27,676 0.11% 182,799,754
2018-04-03 2018-03-28 29.932 6,135,989 +65,548 0.11% 183,663,940
2018-03-29 2018-03-27 30.481 6,070,441 -20,393 0.11% 185,035,922
2018-03-28 2018-03-26 30.276 6,090,834 +83,756 0.11% 184,403,087
2018-03-27 2018-03-23 30.413 6,007,078 -42,971 0.11% 182,692,127
2018-03-26 2018-03-22 30.893 6,050,049 +172,610 0.11% 186,906,429
2018-03-23 2018-03-21 31.099 5,877,439 +85,213 0.11% 182,784,417
2018-03-22 2018-03-20 31.580 5,792,226 +270,931 0.11% 182,917,882
2018-03-21 2018-03-19 31.717 5,521,295 -95,408 0.10% 175,120,006
2018-03-20 2018-03-16 31.649 5,616,703 -274,574 0.10% 177,760,482
2018-03-19 2018-03-15 32.060 5,891,277 -64,820 0.11% 188,877,036
2018-03-16 2018-03-14 31.923 5,956,097 +7,284 0.11% 190,137,399
2018-03-15 2018-03-13 32.266 5,948,813 -70,647 0.11% 191,946,859
2018-03-14 2018-03-12 32.129 6,019,460 -202,470 0.11% 193,399,889
2018-03-13 2018-03-09 31.855 6,221,930 -146,391 0.11% 198,196,480
2018-03-12 2018-03-08 31.511 6,368,321 +105,605 0.12% 200,673,704
2018-03-09 2018-03-07 31.237 6,262,716 +106,334 0.12% 195,626,169
2018-03-08 2018-03-06 31.786 6,156,382 -46,612 0.11% 195,685,833
2018-03-07 2018-03-05 31.099 6,202,994 +145,662 0.11% 192,908,959
2018-03-06 2018-03-02 31.511 6,057,332 -143,477 0.11% 190,874,054
2018-03-05 2018-03-01 31.992 6,200,809 -16,023 0.11% 198,375,076
2018-03-02 2018-02-28 31.923 6,216,832 -128,183 0.11% 198,460,883
2018-03-01 2018-02-27 32.404 6,345,015 +660,579 0.12% 205,602,072
2018-02-28 2018-02-26 32.678 5,684,436 -139,836 0.10% 185,757,847
2018-02-27 2018-02-23 32.610 5,824,272 +38,600 0.11% 189,927,606
2018-02-26 2018-02-22 32.266 5,785,672 +128,183 0.11% 186,682,884
2018-02-23 2018-02-21 32.335 5,657,489 -50,982 0.10% 182,935,276
2018-02-22 2018-02-20 31.717 5,708,471 +109,247 0.11% 181,056,704
2018-02-21 2018-02-15 31.786 5,599,224 -957,730 0.10% 177,976,093
2018-02-20 2018-02-13 31.237 6,556,954 -266,562 0.12% 204,817,173
2018-02-14 2018-02-12 31.443 6,823,516 +297,152 0.13% 214,549,016
2018-02-13 2018-02-09 31.786 6,526,364 -821,463 0.12% 207,446,025
2018-02-12 2018-02-08 33.159 7,347,827 +616,152 0.14% 243,645,777
2018-02-09 2018-02-07 33.433 6,731,675 +324,098 0.12% 225,063,432
2018-02-08 2018-02-06 33.914 6,407,577 -1,370,682 0.12% 217,306,951
2018-02-07 2018-02-05 36.042 7,778,259 -367,797 0.14% 280,346,113
2018-02-06 2018-02-02 36.454 8,146,056 +64,819 0.15% 296,957,807
2018-02-05 2018-02-01 36.180 8,081,237 -2,185 0.15% 292,375,713
2018-02-02 2018-01-31 36.317 8,083,422 +73,560 0.15% 293,564,650
2018-02-01 2018-01-30 35.218 8,009,862 -265,834 0.15% 282,094,899
2018-01-31 2018-01-29 35.699 8,275,696 +7,283 0.15% 295,434,158
2018-01-30 2018-01-26 36.454 8,268,413 +276,759 0.15% 301,418,231
2018-01-29 2018-01-25 36.111 7,991,654 +404,213 0.15% 288,585,995
2018-01-26 2018-01-24 37.003 7,587,441 +681,699 0.14% 280,761,095
2018-01-25 2018-01-23 36.317 6,905,742 -83,027 0.13% 250,794,990
2018-01-24 2018-01-22 35.562 6,988,769 +55,672 0.13% 248,532,553
2018-01-23 2018-01-19 35.356 6,933,097 +276,030 0.13% 245,124,850
2018-01-22 2018-01-18 35.974 6,657,067 -67,005 0.12% 239,478,787
2018-01-19 2018-01-17 35.974 6,724,072 -41,514 0.12% 241,889,199
2018-01-18 2018-01-16 35.012 6,765,586 +786,577 0.12% 236,880,019
2018-01-17 2018-01-15 34.326 5,979,009 -163,142 0.11% 205,235,293
2018-01-16 2018-01-12 34.189 6,142,151 +103,420 0.11% 209,991,960
2018-01-15 2018-01-11 33.639 6,038,731 -259,279 0.11% 203,139,603
2018-01-12 2018-01-10 33.502 6,298,010 -16,022 0.12% 210,996,865
2018-01-11 2018-01-09 33.639 6,314,032 +292,052 0.12% 212,400,578
2018-01-10 2018-01-08 33.433 6,021,980 +73,560 0.11% 201,335,846
2018-01-09 2018-01-05 33.777 5,948,420 +29,861 0.11% 200,918,331
2018-01-08 2018-01-04 34.120 5,918,559 +32,045 0.11% 201,941,327
2018-01-05 2018-01-03 34.601 5,886,514 -27,675 0.11% 203,676,795
2018-01-04 2018-01-02 34.601 5,914,189 +44,427 0.11% 204,634,366
2018-01-03 2017-12-29 33.708 5,869,762 -41,514 0.11% 197,858,549
2018-01-02 2017-12-28 33.639 5,911,276 +187,904 0.11% 198,852,086
2017-12-29 2017-12-27 33.433 5,723,372 +9,468 0.11% 191,352,337
2017-12-28 2017-12-22 33.845 5,713,904 +123,813 0.11% 193,389,412
2017-12-27 2017-12-21 33.845 5,590,091 +26,219 0.10% 189,198,911
2017-12-22 2017-12-20 33.365 5,563,872 +155,786 0.10% 185,637,724
2017-12-21 2017-12-19 33.708 5,408,086 -135,466 0.10% 182,296,326
2017-12-20 2017-12-18 33.090 5,543,552 +51,710 0.10% 183,437,448
2017-12-19 2017-12-15 32.884 5,491,842 +221,407 0.10% 180,595,275
2017-12-18 2017-12-14 33.639 5,270,435 +56,808 0.10% 177,294,546
2017-12-15 2017-12-13 33.983 5,213,627 +69,918 0.10% 177,173,184
2017-12-14 2017-12-12 33.914 5,143,709 -154,402 0.09% 174,444,055
2017-12-13 2017-12-11 34.120 5,298,111 +32,046 0.10% 180,771,631
2017-12-12 2017-12-08 33.845 5,266,065 -93,952 0.10% 178,232,119
2017-12-11 2017-12-07 33.228 5,360,017 -49,525 0.10% 178,100,182
2017-12-08 2017-12-06 33.159 5,409,542 +332,838 0.10% 179,374,400
2017-12-07 2017-12-05 34.669 5,076,704 -232,331 0.09% 176,005,425
2017-12-06 2017-12-04 34.944 5,309,035 -168,240 0.10% 185,518,065
2017-12-05 2017-12-01 34.738 5,477,275 +177,708 0.10% 190,268,940
2017-12-04 2017-11-30 34.807 5,299,567 +22,577 0.10% 184,459,565
2017-12-01 2017-11-29 35.768 5,276,990 -993,417 0.10% 188,745,597
2017-11-30 2017-11-28 35.974 6,270,407 +115,074 0.12% 225,569,228
2017-11-29 2017-11-27 36.523 6,155,333 +180,621 0.11% 224,810,204
2017-11-28 2017-11-24 36.935 5,974,712 +438,443 0.11% 220,674,467
2017-11-27 2017-11-23 36.660 5,536,269 -162,413 0.10% 202,960,384
2017-11-24 2017-11-22 37.347 5,698,682 -544,049 0.11% 212,826,723
2017-11-23 2017-11-21 37.553 6,242,731 +1,388,162 0.12% 234,430,861
2017-11-22 2017-11-20 36.454 4,854,569 +136,194 0.09% 176,969,341
2017-11-21 2017-11-17 36.866 4,718,375 -70,646 0.09% 173,948,054
2017-11-20 2017-11-16 36.935 4,789,021 -66,276 0.09% 176,881,272
2017-11-17 2017-11-15 36.042 4,855,297 -492,339 0.09% 174,995,926
2017-11-16 2017-11-14 36.729 5,347,636 -56,808 0.10% 196,412,198
2017-11-15 2017-11-13 37.278 5,404,444 +313,902 0.10% 201,466,891
2017-11-14 2017-11-10 38.033 5,090,542 +183,535 0.09% 193,609,483
2017-11-13 2017-11-09 37.759 4,907,007 -164,599 0.09% 185,281,561
2017-11-10 2017-11-08 36.935 5,071,606 +135,466 0.09% 187,318,477
2017-11-09 2017-11-07 37.209 4,936,140 +391,103 0.09% 183,670,577
2017-11-08 2017-11-06 37.003 4,545,037 +10,197 0.08% 168,181,810
2017-11-07 2017-11-03 37.415 4,534,840 +143,477 0.08% 169,672,440
2017-11-06 2017-11-02 37.621 4,391,363 -125,998 0.08% 165,208,631
2017-11-03 2017-11-01 38.033 4,517,361 -257,094 0.08% 171,809,588
2017-11-02 2017-10-31 35.424 4,774,455 +286,259 0.09% 169,132,217
2017-11-01 2017-10-30 35.424 4,488,196 -237,429 0.08% 158,991,663
2017-10-31 2017-10-27 35.218 4,725,625 -472,674 0.09% 166,429,173
2017-10-30 2017-10-26 34.257 5,198,299 +330,653 0.10% 178,079,791
2017-10-27 2017-10-25 34.738 4,867,646 -23,306 0.09% 169,091,719
2017-10-26 2017-10-24 34.463 4,890,952 +22,578 0.09% 168,558,226
2017-10-25 2017-10-23 34.944 4,868,374 +549,875 0.09% 170,119,678
2017-10-24 2017-10-20 33.777 4,318,499 -75,016 0.08% 145,864,887
2017-10-23 2017-10-19 33.228 4,393,515 +239,614 0.08% 145,985,698
2017-10-20 2017-10-18 34.051 4,153,901 -204,655 0.08% 141,445,994
2017-10-19 2017-10-17 33.296 4,358,556 -45,155 0.08% 145,123,319
2017-10-18 2017-10-16 33.228 4,403,711 -96,138 0.08% 146,324,486
2017-10-17 2017-10-13 33.090 4,499,849 +99,779 0.08% 148,901,068
2017-10-16 2017-10-12 33.090 4,400,070 +26,219 0.08% 145,599,358
2017-10-13 2017-10-11 32.678 4,373,851 -29,860 0.08% 142,930,124
2017-10-12 2017-10-10 32.816 4,403,711 -194,460 0.08% 144,510,546
2017-10-11 2017-10-09 32.953 4,598,171 +33,503 0.08% 151,523,220
2017-10-10 2017-10-06 33.090 4,564,668 +116,530 0.08% 151,045,944
2017-10-09 2017-10-04 32.816 4,448,138 +258,550 0.08% 145,968,446
2017-10-06 2017-10-03 32.610 4,189,588 -66,276 0.08% 136,621,095
2017-10-04 2017-09-29 31.923 4,255,864 -20,393 0.08% 135,860,600
2017-10-03 2017-09-28 31.923 4,276,257 +315,359 0.08% 136,511,609
2017-09-29 2017-09-27 32.472 3,960,898 +54,623 0.07% 128,619,742
2017-09-28 2017-09-26 32.198 3,906,275 +729 0.07% 125,773,310
2017-09-27 2017-09-25 32.198 3,905,546 +240,342 0.07% 125,749,838
2017-09-26 2017-09-22 32.472 3,665,204 -41,513 0.07% 119,017,857
2017-09-25 2017-09-21 32.747 3,706,717 -58,994 0.07% 121,383,776
2017-09-22 2017-09-20 32.747 3,765,711 +4,370 0.07% 123,315,651
2017-09-21 2017-09-19 32.747 3,761,341 +26,219 0.07% 123,172,547
2017-09-20 2017-09-18 33.090 3,735,122 -214,123 0.07% 123,596,071
2017-09-19 2017-09-15 32.610 3,949,245 -58,265 0.07% 128,783,588
2017-09-18 2017-09-14 32.678 4,007,510 +147,847 0.07% 130,958,714
2017-09-15 2017-09-13 33.090 3,859,663 -67,004 0.07% 127,717,162
2017-09-14 2017-09-12 33.502 3,926,667 +73,559 0.07% 131,551,780
2017-09-13 2017-09-11 33.296 3,853,108 -56,808 0.07% 128,293,826
2017-09-12 2017-09-08 33.090 3,909,916 +33,502 0.07% 129,380,046
2017-09-11 2017-09-07 33.022 3,876,414 +286,226 0.07% 128,005,333
2017-09-08 2017-09-06 33.296 3,590,188 +34,231 0.07% 119,539,591
2017-09-07 2017-09-05 33.777 3,555,957 +119,443 0.07% 120,108,692
2017-09-06 2017-09-04 33.777 3,436,514 +45,884 0.06% 116,074,295
2017-09-05 2017-09-01 34.189 3,390,630 +50,982 0.06% 115,921,122
2017-09-04 2017-08-31 34.463 3,339,648 -60,450 0.06% 115,095,209
2017-09-01 2017-08-30 34.601 3,400,098 -694,809 0.06% 117,645,361
2017-08-31 2017-08-29 34.189 4,094,907 +90,310 0.08% 139,999,415
2017-08-30 2017-08-28 34.738 4,004,597 -82,299 0.07% 139,111,223
2017-08-29 2017-08-25 34.326 4,086,896 +116,530 0.08% 140,286,676
2017-08-28 2017-08-24 32.953 3,970,366 +51,710 0.07% 130,835,204
2017-08-25 2017-08-22 32.747 3,918,656 +51,710 0.07% 128,324,138
2017-08-24 2017-08-21 31.923 3,866,946 +85,941 0.07% 123,445,111
2017-08-22 2017-08-18 31.786 3,781,005 +99,050 0.07% 120,182,457
2017-08-21 2017-08-17 32.198 3,681,955 -324,098 0.07% 118,550,709
2017-08-18 2017-08-16 32.472 4,006,053 +211,938 0.07% 130,086,032
2017-08-17 2017-08-15 32.335 3,794,115 -279,671 0.07% 122,682,956
2017-08-16 2017-08-14 32.472 4,073,786 -179,893 0.08% 132,285,483
2017-08-15 2017-08-11 32.335 4,253,679 +58,486 0.08% 137,542,988
2017-08-14 2017-08-10 33.296 4,195,193 +64,820 0.08% 139,683,954
2017-08-11 2017-08-09 33.983 4,130,373 +79,386 0.08% 140,361,276
2017-08-10 2017-08-08 34.395 4,050,987 -35,181 0.07% 139,332,173
2017-08-09 2017-08-07 34.257 4,086,168 +31,318 0.08% 139,981,163
2017-08-08 2017-08-04 34.189 4,054,850 -39,329 0.07% 138,629,919
2017-08-07 2017-08-03 34.532 4,094,179 +61,906 0.08% 141,379,892
2017-08-04 2017-08-02 34.807 4,032,273 +6,555 0.07% 140,349,452
2017-08-03 2017-08-01 35.218 4,025,718 +168,968 0.07% 141,779,536
2017-08-02 2017-07-31 33.983 3,856,750 -65,548 0.07% 131,062,824
2017-08-01 2017-07-28 33.914 3,922,298 +181,350 0.07% 133,021,050
2017-07-31 2017-07-27 34.326 3,740,948 -66,276 0.07% 128,411,675
2017-07-28 2017-07-26 34.326 3,807,224 -302,250 0.07% 130,686,663
2017-07-27 2017-07-25 34.395 4,109,474 +127,455 0.08% 141,343,811
2017-07-26 2017-07-24 34.807 3,982,019 +15,294 0.07% 138,600,285
2017-07-25 2017-07-21 34.601 3,966,725 +130,368 0.07% 137,250,983
2017-07-24 2017-07-20 35.012 3,836,357 +8,740 0.07% 134,320,415
2017-07-21 2017-07-19 35.356 3,827,617 +5,098 0.07% 135,328,273
2017-07-20 2017-07-18 35.150 3,822,519 -34,959 0.07% 134,360,759
2017-07-19 2017-07-17 35.424 3,857,478 -56,080 0.07% 136,648,854
2017-07-18 2017-07-14 34.326 3,913,558 +89,582 0.07% 134,336,681
2017-07-17 2017-07-13 34.463 3,823,976 +34,959 0.07% 131,786,738
2017-07-14 2017-07-12 33.914 3,789,017 -19,664 0.07% 128,500,950
2017-07-13 2017-07-11 33.777 3,808,681 +97,594 0.07% 128,644,889
2017-07-12 2017-07-10 32.884 3,711,087 +238,158 0.07% 122,036,427
2017-07-11 2017-07-07 32.747 3,472,929 +37,170 0.06% 113,727,926
2017-07-10 2017-07-06 33.022 3,435,759 -365,613 0.06% 113,454,207
2017-07-07 2017-07-05 32.953 3,801,372 +67,005 0.07% 125,266,356
2017-07-06 2017-07-04 32.335 3,734,367 -199,557 0.07% 120,751,001
2017-07-05 2017-07-03 33.090 3,933,924 +210,482 0.07% 130,174,476
2017-07-04 2017-06-30 32.747 3,723,442 -192,275 0.07% 121,931,469
2017-07-03 2017-06-29 32.953 3,915,717 -123,813 0.07% 129,034,359
2017-06-30 2017-06-28 32.884 4,039,530 +292,782 0.07% 132,837,039
2017-06-29 2017-06-27 33.090 3,746,748 -151,489 0.07% 123,980,778
2017-06-28 2017-06-26 33.502 3,898,237 +104,148 0.07% 130,599,314
2017-06-27 2017-06-23 33.228 3,794,089 +265,689 0.07% 126,068,246
2017-06-26 2017-06-22 33.296 3,528,400 +192,274 0.07% 117,482,286
2017-06-23 2017-06-21 32.678 3,336,126 +111,577 0.06% 109,019,010
2017-06-22 2017-06-20 33.022 3,224,549 -47,340 0.06% 106,479,718
2017-06-21 2017-06-19 33.365 3,271,889 -11,653 0.06% 109,166,067
2017-06-20 2017-06-16 32.953 3,283,542 +13,838 0.06% 108,202,339
2017-06-19 2017-06-15 32.953 3,269,704 -68,462 0.06% 107,746,336
2017-06-16 2017-06-14 34.051 3,338,166 -728 0.06% 113,669,105
2017-06-15 2017-06-13 34.189 3,338,894 +125,270 0.06% 114,152,338
2017-06-14 2017-06-12 34.120 3,213,624 +88,854 0.06% 109,648,902
2017-06-13 2017-06-09 34.944 3,124,770 -155,131 0.06% 109,191,460
2017-06-12 2017-06-08 34.875 3,279,901 +155,859 0.06% 114,387,161
2017-06-09 2017-06-07 34.978 3,124,042 -29,861 0.06% 109,273,777
2017-06-08 2017-06-06 34.770 3,153,903 -1,292,280 0.06% 109,661,608
2017-06-07 2017-06-05 34.493 4,446,183 -8,645 0.08% 153,360,062
2017-06-06 2017-06-02 35.048 4,454,828 +54,033 0.08% 156,131,622
2017-06-05 2017-06-01 35.256 4,400,795 -33,140 0.08% 155,154,153
2017-06-02 2017-05-31 35.534 4,433,935 +352,298 0.08% 157,553,420
2017-06-01 2017-05-29 35.534 4,081,637 -506,474 0.08% 145,035,024
2017-05-31 2017-05-26 35.187 4,588,111 +144,810 0.09% 161,439,732
2017-05-29 2017-05-25 35.395 4,443,301 +543,216 0.08% 157,269,485
2017-05-26 2017-05-24 34.701 3,900,085 -51,872 0.07% 135,335,780
2017-05-25 2017-05-23 34.770 3,951,957 -144,810 0.07% 137,410,047
2017-05-24 2017-05-22 34.493 4,096,767 -4,322 0.08% 141,307,823
2017-05-23 2017-05-19 33.660 4,101,089 -201,725 0.08% 138,041,441
2017-05-22 2017-05-18 33.451 4,302,814 -482,699 0.08% 143,935,581
2017-05-19 2017-05-17 34.076 4,785,513 +17,291 0.09% 163,071,680
2017-05-18 2017-05-16 34.562 4,768,222 +131,841 0.09% 164,798,921
2017-05-17 2017-05-15 34.631 4,636,381 +270,168 0.09% 160,564,014
2017-05-16 2017-05-12 34.076 4,366,213 -174,348 0.08% 148,783,566
2017-05-15 2017-05-11 33.799 4,540,561 -15,850 0.08% 153,464,182
2017-05-12 2017-05-10 33.521 4,556,411 +752,580 0.08% 152,735,002
2017-05-11 2017-05-09 32.827 3,803,831 -23,054 0.07% 124,867,929
2017-05-10 2017-05-08 31.994 3,826,885 -61,959 0.07% 122,437,623
2017-05-09 2017-05-05 31.786 3,888,844 -30,979 0.07% 123,610,269
2017-05-08 2017-05-04 32.619 3,919,823 -201,725 0.07% 127,859,461
2017-05-05 2017-05-02 32.827 4,121,548 -242,070 0.08% 135,297,588
2017-05-04 2017-04-28 32.827 4,363,618 +255,038 0.08% 143,243,993
2017-05-02 2017-04-27 32.966 4,108,580 -320,598 0.08% 135,442,172
2017-04-28 2017-04-26 33.035 4,429,178 +324,921 0.08% 146,318,298
2017-04-27 2017-04-25 32.549 4,104,257 +206,047 0.08% 133,590,613
2017-04-26 2017-04-24 31.925 3,898,210 +243,511 0.07% 124,449,059
2017-04-25 2017-04-21 31.508 3,654,699 +12,968 0.07% 115,153,202
2017-04-24 2017-04-20 31.716 3,641,731 -4,322 0.07% 115,502,828
2017-04-21 2017-04-19 31.231 3,646,053 +148,411 0.07% 113,868,616
2017-04-20 2017-04-18 31.300 3,497,642 +27,377 0.07% 109,476,385
2017-04-19 2017-04-13 31.994 3,470,265 +26,657 0.06% 111,027,898
2017-04-18 2017-04-12 32.202 3,443,608 -24,495 0.06% 110,892,006
2017-04-13 2017-04-11 31.994 3,468,103 -92,217 0.06% 110,958,727
2017-04-12 2017-04-10 32.341 3,560,320 +31,699 0.07% 115,144,581
2017-04-11 2017-04-07 32.688 3,528,621 +97,260 0.07% 115,343,858
2017-04-10 2017-04-06 32.827 3,431,361 -4,322 0.06% 112,640,898
2017-04-07 2017-04-05 33.243 3,435,683 -897,676 0.06% 114,213,424
2017-04-06 2017-04-03 33.243 4,333,359 -591,486 0.08% 144,055,132
2017-04-05 2017-03-31 33.104 4,924,845 +144,810 0.09% 163,034,493
2017-04-03 2017-03-30 33.243 4,780,035 +26,656 0.09% 158,904,115
2017-03-31 2017-03-29 33.382 4,753,379 +7,204 0.09% 158,677,764
2017-03-30 2017-03-28 33.382 4,746,175 -12,968 0.09% 158,437,280
2017-03-29 2017-03-27 33.035 4,759,143 -164,261 0.09% 157,218,721
2017-03-28 2017-03-24 33.313 4,923,404 -270,168 0.09% 164,011,864
2017-03-27 2017-03-23 33.729 5,193,572 +33,861 0.10% 175,174,537
2017-03-24 2017-03-22 33.729 5,159,711 -220,456 0.10% 174,032,436
2017-03-23 2017-03-21 34.978 5,380,167 +26,656 0.10% 188,189,265
2017-03-22 2017-03-20 34.978 5,353,511 -144,809 0.10% 187,256,882
2017-03-21 2017-03-17 34.770 5,498,320 +530,969 0.10% 191,177,285
2017-03-20 2017-03-16 34.423 4,967,351 +1,553,567 0.09% 170,991,719
2017-03-17 2017-03-15 33.174 3,413,784 +25,936 0.06% 113,248,508
2017-03-16 2017-03-14 33.313 3,387,848 -20,893 0.06% 112,858,353
2017-03-15 2017-03-13 33.313 3,408,741 +136,165 0.06% 113,554,355
2017-03-14 2017-03-10 32.549 3,272,576 -29,539 0.06% 106,519,995
2017-03-13 2017-03-09 32.480 3,302,115 -343,652 0.06% 107,252,296
2017-03-10 2017-03-08 33.174 3,645,767 -26,657 0.07% 120,944,287
2017-03-09 2017-03-07 32.896 3,672,424 +310,512 0.07% 120,809,117
2017-03-08 2017-03-06 32.480 3,361,912 -46,829 0.06% 109,194,496
2017-03-07 2017-03-03 32.480 3,408,741 -43,226 0.06% 110,715,496
2017-03-06 2017-03-02 32.827 3,451,967 -141,208 0.06% 113,317,329
2017-03-03 2017-03-01 32.757 3,593,175 +56,915 0.07% 117,703,376
2017-03-02 2017-02-28 32.827 3,536,260 -669,294 0.07% 116,084,406
2017-03-01 2017-02-27 33.382 4,205,554 +1,441 0.08% 140,390,216
2017-02-28 2017-02-24 33.799 4,204,113 -538,894 0.08% 142,092,742
2017-02-27 2017-02-23 33.868 4,743,007 -145,530 0.09% 160,635,726
2017-02-24 2017-02-22 34.146 4,888,537 -216,134 0.09% 166,921,609
2017-02-23 2017-02-21 33.937 5,104,671 -296,103 0.10% 173,238,801
2017-02-22 2017-02-20 33.660 5,400,774 -134,003 0.10% 181,788,454
2017-02-21 2017-02-17 33.729 5,534,777 -41,786 0.10% 186,683,077
2017-02-20 2017-02-16 33.729 5,576,563 -651,283 0.10% 188,092,481
2017-02-17 2017-02-15 34.007 6,227,846 -75,647 0.12% 211,788,560
2017-02-16 2017-02-14 33.937 6,303,493 +162,821 0.12% 213,923,594
2017-02-15 2017-02-13 33.937 6,140,672 +368,148 0.11% 208,397,888
2017-02-14 2017-02-10 32.896 5,772,524 -152,735 0.11% 189,894,612
2017-02-13 2017-02-09 32.827 5,925,259 -6,484 0.11% 194,507,805
2017-02-10 2017-02-08 32.619 5,931,743 +121,756 0.11% 193,485,639
2017-02-09 2017-02-07 32.619 5,809,987 -645,520 0.11% 189,514,119
2017-02-08 2017-02-06 31.925 6,455,507 +597,970 0.12% 206,089,915
2017-02-07 2017-02-03 29.704 5,857,537 -161,380 0.11% 173,991,232
2017-02-06 2017-02-02 29.426 6,018,917 -18,011 0.11% 177,113,948
2017-02-03 2017-02-01 29.773 6,036,928 +46,109 0.11% 179,738,801
2017-02-02 2017-01-27 29.912 5,990,819 +319,878 0.11% 179,197,531
2017-02-01 2017-01-25 29.634 5,670,941 -14,409 0.11% 168,055,046
2017-01-26 2017-01-24 29.843 5,685,350 +37,463 0.11% 169,665,763
2017-01-25 2017-01-23 29.565 5,647,887 -24,495 0.11% 166,979,882
2017-01-24 2017-01-20 29.704 5,672,382 +64,840 0.11% 168,491,421
2017-01-23 2017-01-19 30.120 5,607,542 -31,700 0.10% 168,900,454
2017-01-20 2017-01-18 29.981 5,639,242 +837,159 0.11% 169,072,522
2017-01-19 2017-01-17 29.357 4,802,083 -82,131 0.09% 140,973,857
2017-01-18 2017-01-16 29.218 4,884,214 -798,254 0.09% 142,707,019
2017-01-17 2017-01-13 29.912 5,682,468 +435,149 0.11% 169,974,128
2017-01-16 2017-01-12 29.634 5,247,319 +43,947 0.10% 155,501,254
2017-01-13 2017-01-11 29.912 5,203,372 -3,602 0.10% 155,643,396
2017-01-12 2017-01-10 29.287 5,206,974 +319,197 0.10% 152,498,795
2017-01-11 2017-01-09 29.149 4,887,777 +75,647 0.09% 142,471,903
2017-01-10 2017-01-06 29.287 4,812,130 +7,925 0.09% 140,934,836
2017-01-09 2017-01-05 29.287 4,804,205 +512,958 0.09% 140,702,733
2017-01-06 2017-01-04 28.593 4,291,247 +26,656 0.08% 122,701,333
2017-01-05 2017-01-03 28.871 4,264,591 +116,712 0.08% 123,123,023
2017-01-04 2016-12-30 28.038 4,147,879 +453,881 0.08% 116,299,004
2017-01-03 2016-12-29 27.830 3,693,998 -150,573 0.07% 102,803,898
2016-12-30 2016-12-28 28.038 3,844,571 -216,134 0.07% 107,794,798
2016-12-29 2016-12-23 27.830 4,060,705 -41,786 0.08% 113,009,347
2016-12-28 2016-12-22 27.830 4,102,491 -92,217 0.08% 114,172,251
2016-12-23 2016-12-21 28.316 4,194,708 +141,928 0.08% 118,776,480
2016-12-22 2016-12-20 27.622 4,052,780 +10,086 0.08% 111,944,988
2016-12-21 2016-12-19 27.969 4,042,694 -43,947 0.08% 113,069,239
2016-12-20 2016-12-16 28.455 4,086,641 -154,175 0.08% 116,283,715
2016-12-19 2016-12-15 28.732 4,240,816 +371,029 0.08% 121,847,977
2016-12-16 2016-12-14 29.912 3,869,787 +48,991 0.07% 115,753,168
2016-12-15 2016-12-13 29.843 3,820,796 -113,831 0.07% 114,022,579
2016-12-14 2016-12-12 29.704 3,934,627 -532,409 0.07% 116,873,457
2016-12-13 2016-12-09 30.814 4,467,036 +140,487 0.08% 137,648,339
2016-12-12 2016-12-08 30.884 4,326,549 -97,261 0.08% 133,619,607
2016-12-09 2016-12-07 31.231 4,423,810 -190,197 0.08% 138,158,476
2016-12-08 2016-12-06 30.953 4,614,007 +10,806 0.09% 142,817,577
2016-12-07 2016-12-05 29.912 4,603,201 +587,884 0.09% 137,691,066
2016-12-06 2016-12-02 30.120 4,015,317 -355,900 0.07% 120,942,271
2016-12-05 2016-12-01 30.953 4,371,217 +74,926 0.08% 135,302,487
2016-12-02 2016-11-30 31.300 4,296,291 +347,255 0.08% 134,474,143
2016-12-01 2016-11-29 30.884 3,949,036 -713,241 0.07% 121,960,629
2016-11-30 2016-11-28 31.092 4,662,277 +79,249 0.09% 144,958,818
2016-11-29 2016-11-25 31.508 4,583,028 +570,593 0.09% 144,403,233
2016-11-28 2016-11-24 30.328 4,012,435 -115,271 0.07% 121,690,871
2016-11-25 2016-11-23 29.426 4,127,706 -247,834 0.08% 121,462,766
2016-11-24 2016-11-22 29.912 4,375,540 -159,939 0.08% 130,881,264
2016-11-23 2016-11-21 29.079 4,535,479 +198,843 0.08% 131,888,138
2016-11-22 2016-11-18 27.705 4,336,636 +36,023 0.08% 120,146,758
2016-11-21 2016-11-17 27.650 4,300,613 -208,930 0.08% 118,909,964
2016-11-18 2016-11-16 27.899 4,509,543 -164,982 0.08% 125,813,469
2016-11-17 2016-11-15 27.483 4,674,525 +166,423 0.09% 128,469,853
2016-11-16 2016-11-14 26.928 4,508,102 -10,086 0.08% 121,393,103
2016-11-15 2016-11-11 26.678 4,518,188 +133,283 0.08% 120,535,849
2016-11-14 2016-11-10 26.872 4,384,905 +78,528 0.08% 117,832,228
2016-11-11 2016-11-09 26.456 4,306,377 +568,432 0.08% 113,928,792
2016-11-10 2016-11-08 27.178 3,737,945 -63,399 0.07% 101,588,405
2016-11-09 2016-11-07 27.067 3,801,344 +119,594 0.07% 102,889,328
2016-11-08 2016-11-04 26.678 3,681,750 +34,581 0.07% 98,221,424
2016-11-07 2016-11-03 26.706 3,647,169 +7,925 0.07% 97,400,123
2016-11-04 2016-11-02 26.706 3,639,244 -139,046 0.07% 97,188,480
2016-11-03 2016-11-01 27.205 3,778,290 -206,047 0.07% 102,789,773
2016-11-02 2016-10-31 26.733 3,984,337 -7,925 0.07% 106,515,030
2016-11-01 2016-10-28 26.761 3,992,262 +156,336 0.07% 106,837,720
2016-10-31 2016-10-27 27.483 3,835,926 +21,614 0.07% 105,422,657
2016-10-28 2016-10-26 27.761 3,814,312 -7,925 0.07% 105,887,516
2016-10-27 2016-10-25 27.969 3,822,237 +126,798 0.07% 106,903,325
2016-10-26 2016-10-24 28.108 3,695,439 +82,131 0.07% 103,869,876
2016-10-25 2016-10-20 27.899 3,613,308 +30,259 0.07% 100,809,065
2016-10-24 2016-10-19 27.969 3,583,049 +43,947 0.07% 100,213,527
2016-10-20 2016-10-18 28.732 3,539,102 -72,765 0.07% 101,686,190
2016-10-19 2016-10-17 28.316 3,611,867 -6,484 0.07% 102,272,875
2016-10-18 2016-10-14 28.732 3,618,351 +59,797 0.07% 103,963,188
2016-10-17 2016-10-13 28.316 3,558,554 -95,819 0.07% 100,763,275
2016-10-14 2016-10-12 28.802 3,654,373 -73,486 0.07% 105,251,798
2016-10-13 2016-10-11 29.149 3,727,859 -134,723 0.07% 108,661,907
2016-10-12 2016-10-07 29.843 3,862,582 +64,840 0.07% 115,269,583
2016-10-11 2016-10-06 29.773 3,797,742 -54,033 0.07% 113,071,018
2016-10-07 2016-10-05 28.663 3,851,775 -26,657 0.07% 110,402,654
2016-10-06 2016-10-04 28.455 3,878,432 +31,700 0.07% 110,359,212
2016-10-05 2016-10-03 28.108 3,846,732 +67,722 0.07% 108,122,357
2016-10-04 2016-09-30 27.761 3,779,010 +92,937 0.07% 104,907,512
2016-10-03 2016-09-29 28.732 3,686,073 -726,930 0.07% 105,908,990
2016-09-30 2016-09-28 28.871 4,413,003 +99,422 0.08% 127,407,826
2016-09-29 2016-09-27 28.871 4,313,581 +151,293 0.08% 124,537,413
2016-09-28 2016-09-26 28.455 4,162,288 +256,479 0.08% 118,436,220
2016-09-27 2016-09-23 29.079 3,905,809 +115,992 0.07% 113,577,833
2016-09-26 2016-09-22 29.565 3,789,817 +46,109 0.07% 112,046,009
2016-09-23 2016-09-21 29.634 3,743,708 +248,553 0.07% 110,942,614
2016-09-22 2016-09-20 29.357 3,495,155 -29,538 0.07% 102,606,615
2016-09-21 2016-09-19 29.843 3,524,693 -41,065 0.07% 105,186,088
2016-09-20 2016-09-15 28.593 3,565,758 -275,931 0.07% 101,957,138
2016-09-19 2016-09-14 27.830 3,841,689 +377,514 0.07% 106,914,136
2016-09-15 2016-09-13 27.969 3,464,175 -162,821 0.06% 96,888,765
2016-09-14 2016-09-12 28.038 3,626,996 -311,953 0.07% 101,694,390
2016-09-13 2016-09-09 29.704 3,938,949 -42,507 0.07% 117,001,837
2016-09-12 2016-09-08 28.524 3,981,456 -1,323,459 0.07% 113,567,037
2016-09-09 2016-09-07 27.969 5,304,915 +159,939 0.10% 148,372,027
2016-09-08 2016-09-06 26.872 5,144,976 -285,297 0.10% 138,257,040
2016-09-07 2016-09-05 26.817 5,430,273 +109,508 0.10% 145,622,115
2016-09-06 2016-09-02 26.400 5,320,765 +209,650 0.10% 140,469,857
2016-09-05 2016-09-01 25.901 5,111,115 -61,238 0.10% 132,381,056
2016-09-02 2016-08-31 25.734 5,172,353 -180,832 0.10% 133,105,633
2016-09-01 2016-08-30 26.150 5,353,185 +442,354 0.10% 139,988,287
2016-08-31 2016-08-29 26.095 4,910,831 -286,738 0.09% 128,147,868
2016-08-30 2016-08-26 26.484 5,197,569 +180,832 0.10% 137,650,306
2016-08-29 2016-08-25 25.623 5,016,737 -228,381 0.09% 128,543,932
2016-08-26 2016-08-24 25.373 5,245,118 +269,216 0.10% 133,085,274
2016-08-25 2016-08-23 25.567 4,975,902 -48,270 0.09% 127,221,348
2016-08-24 2016-08-22 25.762 5,024,172 +124,638 0.09% 129,431,808
2016-08-23 2016-08-19 26.067 4,899,534 -20,893 0.09% 127,717,060
2016-08-22 2016-08-18 26.428 4,920,427 -76,368 0.09% 130,037,402
2016-08-19 2016-08-17 26.317 4,996,795 +276,652 0.09% 131,500,806
2016-08-18 2016-08-16 26.844 4,720,143 -127,519 0.09% 126,709,791
2016-08-17 2016-08-15 26.761 4,847,662 -826,352 0.09% 129,729,251
2016-08-16 2016-08-12 25.845 5,674,014 +133,283 0.11% 146,645,462
2016-08-15 2016-08-11 25.262 5,540,731 -150,574 0.10% 139,970,657
2016-08-12 2016-08-10 25.096 5,691,305 +135,444 0.11% 142,826,514
2016-08-11 2016-08-09 25.068 5,555,861 -51,872 0.10% 139,273,236
2016-08-10 2016-08-08 25.179 5,607,733 +12,968 0.10% 141,196,249
2016-08-09 2016-08-05 24.596 5,594,765 +2,882 0.10% 137,608,137
2016-08-08 2016-08-04 24.068 5,591,883 +25,216 0.10% 134,587,807
2016-08-05 2016-08-03 24.041 5,566,667 -46,109 0.10% 133,826,364
2016-08-04 2016-08-01 24.679 5,612,776 -72,765 0.10% 138,518,575
2016-08-03 2016-07-29 24.540 5,685,541 +173,627 0.11% 139,525,184
2016-08-01 2016-07-28 24.957 5,511,914 +1,746,362 0.10% 137,559,525
2016-07-29 2016-07-27 25.123 3,765,552 -67,002 0.07% 94,603,188
2016-07-28 2016-07-26 24.707 3,832,554 +81,411 0.07% 94,690,592
2016-07-27 2016-07-25 24.429 3,751,143 +13,688 0.07% 91,637,839
2016-07-26 2016-07-22 24.596 3,737,455 +41,065 0.07% 91,925,974
2016-07-25 2016-07-21 24.624 3,696,390 -27,377 0.07% 91,018,558
2016-07-22 2016-07-20 24.568 3,723,767 +134,724 0.07% 91,485,931
2016-07-21 2016-07-19 24.346 3,589,043 -7,925 0.07% 87,378,945
2016-07-20 2016-07-18 24.540 3,596,968 +34,581 0.07% 88,270,865
2016-07-19 2016-07-15 24.540 3,562,387 -53,313 0.07% 87,422,235
2016-07-18 2016-07-14 24.096 3,615,700 -121,035 0.07% 87,124,572
2016-07-15 2016-07-13 23.652 3,736,735 -95,098 0.07% 88,381,311
2016-07-14 2016-07-12 23.402 3,831,833 +127,519 0.07% 89,673,205
2016-07-13 2016-07-11 22.958 3,704,314 +28,817 0.07% 85,043,641
2016-07-12 2016-07-08 22.653 3,675,497 -24,495 0.07% 83,259,687
2016-07-11 2016-07-07 22.875 3,699,992 +103,744 0.07% 84,636,275
2016-07-08 2016-07-06 22.764 3,596,248 +2,162 0.07% 81,863,824
2016-07-07 2016-07-05 23.125 3,594,086 -320,599 0.07% 83,111,670
2016-07-06 2016-07-04 23.402 3,914,685 +18,011 0.07% 91,612,122
2016-07-05 2016-06-30 23.069 3,896,674 -2,881 0.07% 89,892,538
2016-07-04 2016-06-29 22.819 3,899,555 -252,156 0.07% 88,984,715
2016-06-30 2016-06-28 22.597 4,151,711 +461,805 0.08% 93,816,681
2016-06-29 2016-06-27 22.653 3,689,906 +344,374 0.07% 83,586,089
2016-06-28 2016-06-24 22.847 3,345,532 -195,962 0.06% 76,435,228
2016-06-27 2016-06-23 23.569 3,541,494 +109,508 0.07% 83,468,526
2016-06-24 2016-06-22 23.374 3,431,986 -43,227 0.06% 80,220,644
2016-06-23 2016-06-21 23.236 3,475,213 -9,365 0.06% 80,748,680
2016-06-22 2016-06-20 23.208 3,484,578 -136,885 0.06% 80,869,547
2016-06-21 2016-06-17 22.791 3,621,463 +344,373 0.07% 82,538,344
2016-06-20 2016-06-16 22.597 3,277,090 +80,690 0.06% 74,052,772
2016-06-17 2016-06-15 22.847 3,196,400 -150,573 0.06% 73,028,016
2016-06-16 2016-06-14 22.875 3,346,973 -45,388 0.06% 76,561,065
2016-06-15 2016-06-13 23.041 3,392,361 -84,437 0.06% 78,164,346
2016-06-14 2016-06-10 23.569 3,476,798 -68,442 0.06% 81,943,723
2016-06-13 2016-06-08 23.985 3,545,240 +126,078 0.07% 85,033,083
2016-06-10 2016-06-07 24.041 3,419,162 +205,327 0.06% 82,198,921
2016-06-08 2016-06-06 25.001 3,213,835 -156,193 0.06% 80,348,689
2016-06-07 2016-06-03 25.087 3,370,028 +68,456 0.06% 84,542,521
2016-06-06 2016-06-02 24.944 3,301,572 -6,999 0.06% 82,353,523
2016-06-03 2016-06-01 24.801 3,308,571 -48,299 0.06% 82,055,435
2016-06-02 2016-05-31 24.829 3,356,870 +566,981 0.06% 83,349,206
2016-06-01 2016-05-30 24.372 2,789,889 -14,700 0.05% 67,995,962
2016-05-31 2016-05-27 24.172 2,804,589 +79,797 0.05% 67,793,297
2016-05-30 2016-05-26 24.029 2,724,792 -316,389 0.05% 65,475,153
2016-05-27 2016-05-25 24.001 3,041,181 +8,400 0.06% 72,990,901
2016-05-26 2016-05-24 23.544 3,032,781 +304,489 0.06% 71,402,831
2016-05-25 2016-05-23 23.572 2,728,292 +105,697 0.05% 64,311,993
2016-05-24 2016-05-20 23.687 2,622,595 +193,193 0.05% 62,120,212
2016-05-23 2016-05-19 23.515 2,429,402 +4,200 0.05% 57,127,654
2016-05-20 2016-05-18 23.772 2,425,202 -181,294 0.05% 57,652,536
2016-05-19 2016-05-17 24.001 2,606,496 -142,795 0.05% 62,558,095
2016-05-18 2016-05-16 23.487 2,749,291 +256,891 0.05% 64,571,325
2016-05-17 2016-05-13 23.487 2,492,400 -35,699 0.05% 58,537,845
2016-05-16 2016-05-12 23.658 2,528,099 +107,797 0.05% 59,809,694
2016-05-13 2016-05-11 23.915 2,420,302 -452,885 0.05% 57,881,821
2016-05-12 2016-05-10 24.287 2,873,187 +114,796 0.06% 69,779,843
2016-05-11 2016-05-09 24.201 2,758,391 +218,393 0.05% 66,755,400
2016-05-10 2016-05-06 24.258 2,539,998 +19,599 0.05% 61,615,253
2016-05-09 2016-05-05 24.772 2,520,399 +190,393 0.05% 62,436,071
2016-05-06 2016-05-04 24.972 2,330,006 +159,595 0.04% 58,185,617
2016-05-05 2016-05-03 25.229 2,170,411 -95,197 0.04% 54,758,287
2016-05-04 2016-04-29 25.801 2,265,608 -86,097 0.04% 58,454,734
2016-05-03 2016-04-28 26.315 2,351,705 -149,095 0.05% 61,885,605
2016-04-29 2016-04-27 26.458 2,500,800 -5,599 0.05% 66,166,341
2016-04-28 2016-04-26 26.601 2,506,399 -93,097 0.05% 66,672,549
2016-04-27 2016-04-25 26.458 2,599,496 +157,494 0.05% 68,777,646
2016-04-26 2016-04-22 26.858 2,442,002 +39,199 0.05% 65,587,494
2016-04-25 2016-04-21 27.258 2,402,803 +200,893 0.05% 65,495,839
2016-04-22 2016-04-20 27.487 2,201,910 -1,584,745 0.04% 60,523,189
2016-04-21 2016-04-19 28.001 3,786,655 +102,197 0.07% 106,030,054
2016-04-20 2016-04-18 27.658 3,684,458 -65,098 0.07% 101,905,151
2016-04-19 2016-04-15 28.201 3,749,556 -199,493 0.07% 105,741,183
2016-04-18 2016-04-14 28.201 3,949,049 +42,699 0.08% 111,367,083
2016-04-15 2016-04-13 27.372 3,906,350 +506,782 0.07% 106,926,125
2016-04-14 2016-04-12 26.087 3,399,568 -262,491 0.07% 88,683,266
2016-04-13 2016-04-11 26.058 3,662,059 +523,582 0.07% 95,426,137
2016-04-12 2016-04-08 25.801 3,138,477 +307,289 0.06% 80,975,543
2016-04-11 2016-04-07 25.601 2,831,188 -35,699 0.05% 72,480,952
2016-04-08 2016-04-06 25.858 2,866,887 -417,885 0.06% 74,132,103
2016-04-07 2016-04-05 26.001 3,284,772 -148,395 0.06% 85,407,064
2016-04-06 2016-04-01 26.458 3,433,167 +625,078 0.07% 90,834,972
2016-04-05 2016-03-31 27.344 2,808,089 -84,697 0.05% 76,783,866
2016-04-01 2016-03-30 27.287 2,892,786 -40,598 0.06% 78,934,497
2016-03-31 2016-03-29 26.315 2,933,384 +275,790 0.06% 77,192,609
2016-03-30 2016-03-24 26.515 2,657,594 -1,137,460 0.05% 70,466,675
2016-03-29 2016-03-23 27.601 3,795,054 +10,499 0.07% 104,747,159
2016-03-24 2016-03-22 27.858 3,784,555 -11,199 0.07% 105,430,582
2016-03-23 2016-03-21 27.544 3,795,754 +811,271 0.07% 104,549,572
2016-03-22 2016-03-18 27.172 2,984,483 -89,597 0.06% 81,095,507
2016-03-21 2016-03-17 26.715 3,074,080 +709,776 0.06% 82,124,728
2016-03-18 2016-03-16 26.144 2,364,304 -152,595 0.05% 61,811,827
2016-03-17 2016-03-15 26.287 2,516,899 -140,695 0.05% 66,160,805
2016-03-16 2016-03-14 26.258 2,657,594 +44,798 0.05% 69,783,270
2016-03-15 2016-03-11 25.572 2,612,796 +17,500 0.05% 66,815,267
2016-03-14 2016-03-10 25.087 2,595,296 -532,682 0.05% 65,107,134
2016-03-11 2016-03-09 25.601 3,127,978 +389,187 0.06% 80,079,042
2016-03-10 2016-03-08 25.429 2,738,791 -156,795 0.05% 69,645,982
2016-03-09 2016-03-07 25.772 2,895,586 -89,597 0.06% 74,626,002
2016-03-08 2016-03-04 25.858 2,985,183 +140,695 0.06% 77,191,007
2016-03-07 2016-03-03 24.915 2,844,488 -339,488 0.05% 70,870,869
2016-03-04 2016-03-02 24.829 3,183,976 +870,770 0.06% 79,056,345
2016-03-03 2016-03-01 24.001 2,313,206 -349,988 0.04% 55,518,889
2016-03-02 2016-02-29 24.172 2,663,194 -242,191 0.05% 64,375,458
2016-03-01 2016-02-26 24.801 2,905,385 +893,868 0.06% 72,056,072
2016-02-29 2016-02-25 24.344 2,011,517 +195,293 0.04% 48,967,786
2016-02-26 2016-02-24 25.087 1,816,224 -97,296 0.03% 45,562,872
2016-02-25 2016-02-23 25.715 1,913,520 -198,793 0.04% 49,206,524
2016-02-24 2016-02-22 26.115 2,112,313 +347,188 0.04% 55,163,477
2016-02-23 2016-02-19 25.201 1,765,125 -152,595 0.03% 44,482,708
2016-02-22 2016-02-18 25.229 1,917,720 +141,395 0.04% 48,383,031
2016-02-19 2016-02-17 24.344 1,776,325 -782,573 0.03% 43,242,340
2016-02-18 2016-02-16 24.715 2,558,898 -64,397 0.05% 63,243,552
2016-02-17 2016-02-15 24.544 2,623,295 +732,874 0.05% 64,385,410
2016-02-16 2016-02-12 23.315 1,890,421 +181,294 0.04% 44,075,359
2016-02-15 2016-02-11 23.487 1,709,127 -343,688 0.03% 40,141,474
2016-02-12 2016-02-05 25.144 2,052,815 -18,200 0.04% 51,615,442
2016-02-11 2016-02-04 24.487 2,071,015 +130,896 0.04% 50,712,058
2016-02-05 2016-02-03 24.801 1,940,119 +95,196 0.04% 48,116,637
2016-02-04 2016-02-02 25.887 1,844,923 -237,991 0.04% 47,758,823
2016-02-03 2016-02-01 25.715 2,082,914 -783,273 0.04% 53,562,522
2016-02-02 2016-01-29 26.830 2,866,187 -220,492 0.06% 76,898,396
2016-02-01 2016-01-28 25.944 3,086,679 +1,139,560 0.06% 80,080,077
2016-01-29 2016-01-27 26.229 1,947,119 +46,898 0.04% 51,071,939
2016-01-28 2016-01-26 25.887 1,900,221 -8,399 0.04% 49,190,301
2016-01-27 2016-01-25 27.601 1,908,620 -55,298 0.04% 52,679,757
2016-01-26 2016-01-22 27.258 1,963,918 +78,397 0.04% 53,532,669
2016-01-25 2016-01-21 27.144 1,885,521 -174,294 0.04% 51,180,220
2016-01-22 2016-01-20 27.887 2,059,815 +30,099 0.04% 57,441,425
2016-01-21 2016-01-19 29.715 2,029,716 -67,898 0.04% 60,313,674
2016-01-20 2016-01-18 28.858 2,097,614 +63,698 0.04% 60,533,267
2016-01-19 2016-01-15 29.072 2,033,916 -108,496 0.04% 59,130,915
2016-01-18 2016-01-14 30.001 2,142,412 -51,098 0.04% 64,274,611
2016-01-15 2016-01-13 30.287 2,193,510 +122,495 0.04% 66,434,344
2016-01-14 2016-01-12 29.930 2,071,015 -65,097 0.04% 61,984,692
2016-01-13 2016-01-11 30.572 2,136,112 +126,695 0.04% 65,306,283
2016-01-12 2016-01-08 32.215 2,009,417 -131,595 0.04% 64,734,201
2016-01-11 2016-01-07 32.073 2,141,012 +67,197 0.04% 68,667,719
2016-01-08 2016-01-06 33.215 2,073,815 -113,396 0.04% 68,882,697
2016-01-07 2016-01-05 33.644 2,187,211 -158,194 0.04% 73,586,605
2016-01-06 2016-01-04 34.001 2,345,405 -359,087 0.05% 79,746,563
2016-01-05 2015-12-31 35.787 2,704,492 +310,089 0.05% 96,785,568
2016-01-04 2015-12-29 36.573 2,394,403 +104,996 0.05% 87,569,806
2015-12-30 2015-12-28 36.073 2,289,407 +107,096 0.04% 82,585,074
2015-12-29 2015-12-24 37.073 2,182,311 +27,999 0.04% 80,904,220
2015-12-28 2015-12-22 36.073 2,154,312 -83,297 0.04% 77,711,833
2015-12-23 2015-12-21 36.573 2,237,609 +263,191 0.04% 81,835,424
2015-12-22 2015-12-18 36.358 1,974,418 -205,793 0.04% 71,786,712
2015-12-21 2015-12-17 36.716 2,180,211 +76,997 0.04% 80,047,693
2015-12-18 2015-12-16 36.287 2,103,214 +189,694 0.04% 76,319,296
2015-12-17 2015-12-15 35.716 1,913,520 -48,998 0.04% 68,342,394
2015-12-16 2015-12-14 35.501 1,962,518 -108,497 0.04% 69,671,829
2015-12-15 2015-12-11 34.858 2,071,015 -103,596 0.04% 72,192,194
2015-12-14 2015-12-10 35.787 2,174,611 +44,798 0.04% 77,822,734
2015-12-11 2015-12-09 35.930 2,129,813 +182,694 0.04% 76,523,819
2015-12-10 2015-12-08 36.501 1,947,119 -116,896 0.04% 71,072,333
2015-12-09 2015-12-07 37.287 2,064,015 +65,098 0.04% 76,960,969
2015-12-08 2015-12-04 37.287 1,998,917 +51,098 0.04% 74,533,659
2015-12-07 2015-12-03 38.216 1,947,819 -16,099 0.04% 74,437,119
2015-12-04 2015-12-02 38.716 1,963,918 +55,298 0.04% 76,034,346
2015-12-03 2015-12-01 38.430 1,908,620 -135,096 0.04% 73,348,109
2015-12-02 2015-11-30 38.216 2,043,716 +249,192 0.04% 78,101,883
2015-12-01 2015-11-27 39.001 1,794,524 -70,768 0.03% 69,988,888
2015-11-30 2015-11-26 40.430 1,865,292 -45,498 0.04% 75,413,732
2015-11-27 2015-11-25 40.359 1,910,790 +30,099 0.04% 77,116,726
2015-11-26 2015-11-24 40.144 1,880,691 +128,095 0.04% 75,498,955
2015-11-25 2015-11-23 40.501 1,752,596 -104,996 0.03% 70,982,624
2015-11-24 2015-11-20 40.787 1,857,592 +10,332 0.04% 75,765,870
2015-11-23 2015-11-19 39.787 1,847,260 +870,069 0.04% 73,497,133
2015-11-20 2015-11-18 39.359 977,191 -221,192 0.02% 38,460,793
2015-11-19 2015-11-17 39.430 1,198,383 +125,995 0.02% 47,252,185
2015-11-18 2015-11-16 39.287 1,072,388 -121,025 0.02% 42,131,004
2015-11-17 2015-11-13 40.287 1,193,413 -116,196 0.02% 48,079,179
2015-11-16 2015-11-12 41.287 1,309,609 -767,173 0.03% 54,070,037
2015-11-13 2015-11-11 39.787 2,076,782 +129,495 0.04% 82,629,150
2015-11-12 2015-11-10 40.073 1,947,287 -56,698 0.04% 78,033,305
2015-11-11 2015-11-09 40.859 2,003,985 +137,895 0.04% 81,879,969
2015-11-10 2015-11-06 41.644 1,866,090 +112,696 0.04% 77,712,041
2015-11-09 2015-11-05 41.287 1,753,394 -24,499 0.03% 72,392,659
2015-11-06 2015-11-04 40.930 1,777,893 +72,098 0.03% 72,769,170
2015-11-05 2015-11-03 39.501 1,705,795 +32,198 0.03% 67,381,263
2015-11-04 2015-11-02 38.859 1,673,597 -200,893 0.03% 65,033,476
2015-11-03 2015-10-30 40.073 1,874,490 -240,791 0.04% 75,116,123
2015-11-02 2015-10-29 41.001 2,115,281 +484,383 0.04% 86,729,559
2015-10-30 2015-10-28 43.359 1,630,898 -15,400 0.03% 70,713,555
2015-10-29 2015-10-27 44.002 1,646,298 +55,999 0.03% 72,439,649
2015-10-28 2015-10-26 44.002 1,590,299 -28,000 0.03% 69,975,607
2015-10-27 2015-10-23 43.787 1,618,299 -48,998 0.03% 70,860,860
2015-10-26 2015-10-22 42.716 1,667,297 +153,295 0.03% 71,219,895
2015-10-23 2015-10-20 43.144 1,514,002 +245,691 0.03% 65,320,660
2015-10-22 2015-10-19 43.002 1,268,311 -383,586 0.02% 54,539,283
2015-10-20 2015-10-16 42.787 1,651,897 -56,698 0.03% 70,680,069
2015-10-19 2015-10-15 42.144 1,708,595 -145,595 0.03% 72,007,597
2015-10-16 2015-10-14 40.930 1,854,190 +121,096 0.04% 75,892,006
2015-10-15 2015-10-13 42.001 1,733,094 -11,200 0.03% 72,792,498
2015-10-14 2015-10-12 42.144 1,744,294 +139,995 0.03% 73,512,108
2015-10-13 2015-10-09 41.930 1,604,299 +56,698 0.03% 67,268,321
2015-10-12 2015-10-08 41.644 1,547,601 -49,698 0.03% 64,448,785
2015-10-09 2015-10-07 42.359 1,597,299 -317,089 0.03% 67,659,392
2015-10-08 2015-10-06 40.930 1,914,388 +45,498 0.04% 78,355,911
2015-10-07 2015-10-05 40.716 1,868,890 +16,100 0.04% 76,093,187
2015-10-06 2015-10-02 39.573 1,852,790 -97,997 0.04% 73,320,115
2015-10-05 2015-09-30 38.287 1,950,787 +160,994 0.04% 74,689,890
2015-10-02 2015-09-29 37.930 1,789,793 -61,597 0.03% 67,886,670
2015-09-30 2015-09-25 38.716 1,851,390 -108,497 0.04% 71,677,752
2015-09-29 2015-09-24 38.073 1,959,887 -54,038 0.04% 74,618,312
2015-09-25 2015-09-23 38.787 2,013,925 +27,999 0.04% 78,114,256
2015-09-24 2015-09-22 39.716 1,985,926 +51,099 0.04% 78,872,395
2015-09-23 2015-09-21 40.287 1,934,827 +188,573 0.04% 77,948,618
2015-09-22 2015-09-18 41.216 1,746,254 -7,840 0.03% 71,973,132
2015-09-21 2015-09-17 40.573 1,754,094 -35,559 0.03% 71,168,592
2015-09-18 2015-09-16 39.787 1,789,653 -148,044 0.03% 71,205,117
2015-09-17 2015-09-15 38.358 1,937,697 -85,397 0.04% 74,327,124
2015-09-16 2015-09-14 38.144 2,023,094 -90,297 0.04% 77,169,288
2015-09-15 2015-09-11 37.430 2,113,391 +279,990 0.04% 79,103,977
2015-09-14 2015-09-10 38.573 1,833,401 +46,408 0.04% 70,719,373
2015-09-11 2015-09-09 39.287 1,786,993 -170,794 0.03% 70,205,756
2015-09-10 2015-09-08 37.358 1,957,787 +104,997 0.04% 73,139,891
2015-09-09 2015-09-07 35.716 1,852,790 +70,557 0.04% 66,173,389
2015-09-08 2015-09-04 36.001 1,782,233 +46,339 0.03% 64,162,635
2015-09-07 2015-09-02 36.787 1,735,894 -231,692 0.03% 63,858,338
2015-09-04 2015-09-01 36.501 1,967,586 -78,398 0.04% 71,819,405
2015-09-02 2015-08-31 38.287 2,045,984 +17,500 0.04% 78,334,703
2015-09-01 2015-08-28 38.644 2,028,484 +170,094 0.04% 78,389,163
2015-08-31 2015-08-27 38.716 1,858,390 +104,996 0.04% 71,948,762
2015-08-28 2015-08-26 35.073 1,753,394 -11,199 0.03% 61,496,186
2015-08-27 2015-08-25 35.644 1,764,593 -17,500 0.03% 62,897,339
2015-08-26 2015-08-24 34.716 1,782,093 -80,497 0.03% 61,866,253
2015-08-25 2015-08-21 36.716 1,862,590 +55,998 0.04% 68,386,057
2015-08-24 2015-08-20 37.501 1,806,592 -67,898 0.03% 67,749,573
2015-08-21 2015-08-19 38.216 1,874,490 -139,995 0.04% 71,634,806
2015-08-20 2015-08-18 39.216 2,014,485 -27,999 0.04% 78,999,358
2015-08-19 2015-08-17 40.430 2,042,484 -118,296 0.04% 82,577,603
2015-08-18 2015-08-14 41.073 2,160,780 -11,199 0.04% 88,749,430
2015-08-17 2015-08-13 41.216 2,171,979 +327,588 0.04% 89,519,699
2015-08-14 2015-08-12 41.001 1,844,391 -50,398 0.04% 75,622,680
2015-08-13 2015-08-11 42.216 1,894,789 -21,699 0.04% 79,989,966
2015-08-12 2015-08-10 41.644 1,916,488 -193,193 0.04% 79,810,832
2015-08-11 2015-08-07 40.930 2,109,681 +18,199 0.04% 86,349,254
2015-08-10 2015-08-06 40.430 2,091,482 +123,896 0.04% 84,558,591
2015-08-07 2015-08-05 41.001 1,967,586 -70,698 0.04% 80,673,852
2015-08-06 2015-08-04 40.787 2,038,284 -170,094 0.04% 83,135,781
2015-08-05 2015-08-03 39.430 2,208,378 +243,592 0.04% 87,076,240
2015-08-04 2015-07-31 40.787 1,964,786 +27,999 0.04% 80,138,007
2015-08-03 2015-07-30 41.287 1,936,787 +447,284 0.04% 79,964,436
2015-07-31 2015-07-29 42.359 1,489,503 +29,259 0.03% 63,093,301
2015-07-30 2015-07-28 41.787 1,460,244 -90,297 0.03% 61,019,476
2015-07-29 2015-07-27 41.501 1,550,541 -113,396 0.03% 64,349,706
2015-07-28 2015-07-24 43.930 1,663,937 +79,797 0.03% 73,096,936
2015-07-27 2015-07-23 45.287 1,584,140 +53,198 0.03% 71,741,424
2015-07-24 2015-07-22 45.359 1,530,942 +146,435 0.03% 69,441,587
2015-07-23 2015-07-21 45.430 1,384,507 +29,539 0.03% 62,898,378
2015-07-22 2015-07-20 44.644 1,354,968 -50,398 0.03% 60,491,762
2015-07-21 2015-07-17 45.002 1,405,366 -230,432 0.03% 63,243,685
2015-07-20 2015-07-16 44.502 1,635,798 -79,097 0.03% 72,795,561
2015-07-17 2015-07-15 43.930 1,714,895 +377,287 0.03% 75,335,526
2015-07-16 2015-07-14 45.144 1,337,608 -67,198 0.03% 60,385,562
2015-07-15 2015-07-13 45.430 1,404,806 +125,996 0.03% 63,820,565
2015-07-14 2015-07-10 44.930 1,278,810 -30,099 0.02% 57,457,119
2015-07-13 2015-07-09 42.144 1,308,909 -151,895 0.03% 55,163,097
2015-07-10 2015-07-08 39.859 1,460,804 -213,493 0.03% 58,225,513
2015-07-09 2015-07-07 43.716 1,674,297 -90,296 0.03% 73,193,261
2015-07-08 2015-07-06 45.073 1,764,593 -269,491 0.03% 79,535,513
2015-07-07 2015-07-03 46.073 2,034,084 +13,300 0.04% 93,716,438
2015-07-06 2015-07-02 47.287 2,020,784 -30,799 0.04% 95,557,562
2015-07-03 2015-06-30 48.216 2,051,583 -74,198 0.04% 98,919,074
2015-07-02 2015-06-29 46.644 2,125,781 -132,995 0.04% 99,155,973
2015-06-30 2015-06-26 47.430 2,258,776 -153,295 0.04% 107,134,272
2015-06-29 2015-06-25 48.930 2,412,071 +136,496 0.05% 118,023,322
2015-06-26 2015-06-24 50.002 2,275,575 -197,394 0.04% 113,782,736
2015-06-25 2015-06-23 50.145 2,472,969 +44,099 0.05% 124,006,075
2015-06-24 2015-06-22 49.145 2,428,870 -11,900 0.05% 119,365,793
2015-06-23 2015-06-19 47.716 2,440,770 +36,295 0.05% 116,463,677
2015-06-22 2015-06-18 48.502 2,404,475 -34,299 0.05% 116,621,122
2015-06-19 2015-06-17 49.573 2,438,774 -80,497 0.05% 120,897,746
2015-06-18 2015-06-16 48.859 2,519,271 -98,697 0.05% 123,088,695
2015-06-17 2015-06-15 50.287 2,617,968 +2,100 0.05% 131,651,002
2015-06-16 2015-06-12 51.859 2,615,868 -2,800 0.05% 135,656,192
2015-06-15 2015-06-11 50.716 2,618,668 -3,500 0.05% 132,808,529
2015-06-12 2015-06-10 49.287 2,622,168 -208,592 0.05% 129,239,950
2015-06-11 2015-06-09 50.073 2,830,760 +62,297 0.05% 141,745,162
2015-06-10 2015-06-08 51.645 2,768,463 +122,496 0.05% 142,976,347
2015-06-09 2015-06-05 50.859 2,645,967 +4,900 0.05% 134,571,035
2015-06-08 2015-06-04 51.930 2,641,067 +19,599 0.05% 137,151,640
2015-06-05 2015-06-03 52.073 2,621,468 -2,100 0.05% 136,508,365
2015-06-04 2015-06-02 53.950 2,623,568 +18,900 0.05% 141,542,534
2015-06-03 2015-06-01 54.964 2,604,668 +41,179 0.05% 143,163,570
2015-06-02 2015-05-29 53.950 2,563,489 -31,968 0.05% 138,301,248
2015-06-01 2015-05-28 54.168 2,595,457 -6,613,811 0.05% 140,589,797
2015-05-29 2015-05-27 56.630 9,209,268 -44,189 0.18% 521,519,117
2015-05-28 2015-05-26 57.861 9,253,457 +6,195,399 0.18% 535,413,305
2015-05-27 2015-05-22 55.833 3,058,058 -71,806 0.06% 170,741,253
2015-05-26 2015-05-21 54.095 3,129,864 +71,806 0.06% 169,310,712
2015-05-22 2015-05-20 54.675 3,058,058 -12,428 0.06% 167,197,985
2015-05-21 2015-05-19 54.602 3,070,486 +36,180 0.06% 167,655,126
2015-05-20 2015-05-18 53.081 3,034,306 -376,985 0.06% 161,065,201
2015-05-19 2015-05-15 53.588 3,411,291 -132,566 0.07% 182,805,331
2015-05-18 2015-05-14 52.574 3,543,857 -921,750 0.07% 186,316,440
2015-05-15 2015-05-13 53.299 4,465,607 -108,400 0.09% 238,010,810
2015-05-14 2015-05-12 54.168 4,574,007 +5,523 0.09% 247,763,194
2015-05-13 2015-05-11 55.326 4,568,484 +46,260 0.09% 252,757,374
2015-05-12 2015-05-08 54.457 4,522,224 -13,809 0.09% 246,268,168
2015-05-11 2015-05-07 53.950 4,536,033 -5,337,171 0.09% 244,720,779
2015-05-08 2015-05-06 54.892 9,873,204 -419,102 0.19% 541,958,066
2015-05-07 2015-05-05 53.733 10,292,306 -11,048 0.20% 553,037,987
2015-05-06 2015-05-04 54.530 10,303,354 -9,666 0.20% 561,839,108
2015-05-05 2015-04-30 54.675 10,313,020 -837,515 0.20% 563,859,861
2015-05-04 2015-04-29 55.616 11,150,535 -116,686 0.22% 620,147,923
2015-04-30 2015-04-28 55.181 11,267,221 -53,855 0.22% 621,741,924
2015-04-29 2015-04-27 55.326 11,321,076 +770,542 0.22% 626,353,391
2015-04-28 2015-04-24 54.530 10,550,534 +207,825 0.21% 575,317,767
2015-04-27 2015-04-23 54.675 10,342,709 -334,178 0.20% 565,483,094
2015-04-24 2015-04-22 55.978 10,676,887 +365,248 0.21% 597,671,447
2015-04-23 2015-04-21 56.050 10,311,639 +111,853 0.20% 577,972,306
2015-04-22 2015-04-20 53.806 10,199,786 -66,974 0.20% 548,805,231
2015-04-21 2015-04-17 55.978 10,266,760 -17,261 0.20% 574,713,332
2015-04-20 2015-04-16 57.137 10,284,021 +3,413,708 0.20% 587,595,318
2015-04-17 2015-04-15 54.892 6,870,313 +25,546 0.13% 377,123,935
2015-04-16 2015-04-14 55.978 6,844,767 -4,833 0.13% 383,156,795
2015-04-15 2015-04-13 57.933 6,849,600 +4,652,246 0.13% 396,820,012
2015-04-14 2015-04-10 57.933 2,197,354 +249,252 0.04% 127,299,994
2015-04-13 2015-04-09 56.630 1,948,102 +132,566 0.04% 110,320,650
2015-04-10 2015-04-08 54.095 1,815,536 +22,785 0.04% 98,211,837
2015-04-09 2015-04-02 50.619 1,792,751 -11,738 0.03% 90,747,677
2015-04-08 2015-04-01 50.330 1,804,489 +53,165 0.04% 90,819,146
2015-04-02 2015-03-31 49.171 1,751,324 +80,092 0.03% 86,114,174
2015-04-01 2015-03-30 49.316 1,671,232 -55,236 0.03% 82,418,029
2015-03-31 2015-03-27 46.781 1,726,468 +14,500 0.03% 80,766,157
2015-03-30 2015-03-26 46.781 1,711,968 -8,286 0.03% 80,087,830
2015-03-27 2015-03-25 47.288 1,720,254 -21,404 0.03% 81,347,484
2015-03-26 2015-03-24 48.012 1,741,658 -22,094 0.03% 83,620,888
2015-03-25 2015-03-23 48.736 1,763,752 -13,809 0.03% 85,958,920
2015-03-24 2015-03-20 47.650 1,777,561 -82,854 0.03% 84,701,046
2015-03-23 2015-03-19 47.433 1,860,415 +35,213 0.04% 88,244,877
2015-03-20 2015-03-18 46.854 1,825,202 -9,666 0.04% 85,517,222
2015-03-19 2015-03-17 46.057 1,834,868 +130,495 0.04% 84,508,484
2015-03-18 2015-03-16 46.274 1,704,373 +6,904 0.03% 78,868,553
2015-03-17 2015-03-13 45.260 1,697,469 -690 0.03% 76,828,126
2015-03-16 2015-03-12 44.898 1,698,159 +13,118 0.03% 76,244,480
2015-03-13 2015-03-11 44.029 1,685,041 -64,212 0.03% 74,191,204
2015-03-12 2015-03-10 44.319 1,749,253 +17,262 0.03% 77,525,115
2015-03-11 2015-03-09 45.405 1,731,991 +11,047 0.03% 78,641,455
2015-03-10 2015-03-06 44.898 1,720,944 +46,812 0.03% 77,267,489
2015-03-09 2015-03-05 44.826 1,674,132 -12,290 0.03% 75,044,474
2015-03-06 2015-03-04 45.333 1,686,422 -195,328 0.03% 76,450,259
2015-03-05 2015-03-03 46.419 1,881,750 -93,280 0.04% 87,349,077
2015-03-04 2015-03-02 48.229 1,975,030 -20,023 0.04% 95,254,674
2015-03-03 2015-02-27 48.157 1,995,053 -322,439 0.04% 96,075,898
2015-03-02 2015-02-26 47.940 2,317,492 +534,407 0.05% 111,100,139
2015-02-27 2015-02-25 47.360 1,783,085 -759 0.03% 84,447,766
2015-02-26 2015-02-24 46.926 1,783,844 -71,047 0.03% 83,708,632
2015-02-25 2015-02-23 46.781 1,854,891 +32,451 0.04% 86,773,933
2015-02-24 2015-02-18 46.926 1,822,440 -177,446 0.04% 85,519,788
2015-02-23 2015-02-16 46.347 1,999,886 +93,556 0.04% 92,688,015
2015-02-17 2015-02-13 46.347 1,906,330 +9,666 0.04% 88,352,008
2015-02-16 2015-02-12 45.550 1,896,664 -12,082 0.04% 86,393,171
2015-02-13 2015-02-11 44.826 1,908,746 +5,523 0.04% 85,561,257
2015-02-12 2015-02-10 44.971 1,903,223 -136,294 0.04% 85,589,334
2015-02-11 2015-02-09 44.753 2,039,517 -16,985 0.04% 91,275,490
2015-02-10 2015-02-06 44.536 2,056,502 +171,231 0.04% 91,588,853
2015-02-09 2015-02-05 44.971 1,885,271 -69,735 0.04% 84,782,019
2015-02-05 2015-02-03 45.260 1,955,006 +67,940 0.04% 88,484,353
2015-02-04 2015-02-02 43.305 1,887,066 -106,606 0.04% 81,719,677
2015-02-03 2015-01-30 44.319 1,993,672 -93,901 0.04% 88,357,516
2015-02-02 2015-01-29 44.536 2,087,573 -44,879 0.04% 92,972,638
2015-01-30 2015-01-28 45.260 2,132,452 -225,777 0.04% 96,515,630
2015-01-29 2015-01-27 46.202 2,358,229 -419,448 0.05% 108,954,463
2015-01-28 2015-01-26 47.143 2,777,677 -283,084 0.05% 130,948,672
2015-01-27 2015-01-23 46.998 3,060,761 +52,129 0.06% 143,850,867
2015-01-26 2015-01-22 45.985 3,008,632 +220,254 0.06% 138,350,637
2015-01-23 2015-01-21 46.057 2,788,378 +162,945 0.05% 128,424,278
2015-01-22 2015-01-20 44.681 2,625,433 -165,362 0.05% 117,307,147
2015-01-21 2015-01-19 42.871 2,790,795 +26,927 0.05% 119,643,198
2015-01-20 2015-01-16 45.985 2,763,868 -10,702 0.05% 127,095,271
2015-01-19 2015-01-15 45.840 2,774,570 +140,162 0.05% 127,185,548
2015-01-16 2015-01-14 44.247 2,634,408 -46,951 0.05% 116,563,510
2015-01-15 2015-01-13 44.391 2,681,359 -52,474 0.05% 119,029,280
2015-01-14 2015-01-12 44.029 2,733,833 -77,468 0.05% 120,368,800
2015-01-13 2015-01-09 44.102 2,811,301 -236,134 0.05% 123,983,248
2015-01-12 2015-01-08 43.378 3,047,435 -271,346 0.06% 132,190,316
2015-01-09 2015-01-07 43.160 3,318,781 +4,142 0.06% 143,239,641
2015-01-08 2015-01-06 43.015 3,314,639 -17,813 0.06% 142,580,801
2015-01-07 2015-01-05 44.319 3,332,452 -45,321 0.06% 147,690,885
2015-01-06 2015-01-02 45.478 3,377,773 +1,509,874 0.07% 153,613,177
2015-01-05 2014-12-31 44.102 1,867,899 +16,571 0.04% 82,377,584
2015-01-02 2014-12-29 44.174 1,851,328 +60,069 0.04% 81,780,841
2014-12-30 2014-12-24 40.626 1,791,259 +408,746 0.03% 72,771,213
2014-12-29 2014-12-22 40.988 1,382,513 -119,448 0.03% 56,666,191
2014-12-23 2014-12-19 40.264 1,501,961 +61,450 0.03% 60,474,434
2014-12-22 2014-12-18 39.974 1,440,511 +26,928 0.03% 57,582,965
2014-12-19 2014-12-17 39.033 1,413,583 +128,216 0.03% 55,175,776
2014-12-18 2014-12-16 38.598 1,285,367 +31,277 0.03% 49,612,684
2014-12-17 2014-12-15 38.598 1,254,090 -2,071 0.02% 48,405,452
2014-12-16 2014-12-12 38.743 1,256,161 +39,356 0.02% 48,667,323
2014-12-15 2014-12-11 39.105 1,216,805 -91,140 0.02% 47,583,142
2014-12-12 2014-12-10 39.322 1,307,945 -26,927 0.03% 51,431,321
2014-12-11 2014-12-09 39.177 1,334,872 -156,732 0.03% 52,296,817
2014-12-10 2014-12-08 41.205 1,491,604 +89,758 0.03% 61,461,644
2014-12-09 2014-12-05 40.481 1,401,846 -229,919 0.03% 56,747,990
2014-12-08 2014-12-04 40.481 1,631,765 -68,355 0.03% 66,055,318
2014-12-05 2014-12-03 39.105 1,700,120 +76,640 0.03% 66,483,168
2014-12-04 2014-12-02 39.322 1,623,480 +430,840 0.03% 63,838,863
2014-12-03 2014-12-01 37.150 1,192,640 +208,516 0.02% 44,306,261
2014-12-02 2014-11-28 39.033 984,124 +87,687 0.02% 38,412,888
2014-12-01 2014-11-27 39.105 896,437 -966,974 0.02% 35,055,156
2014-11-28 2014-11-26 38.815 1,863,411 -7,595 0.04% 72,328,892
2014-11-27 2014-11-25 36.208 1,871,006 +412,198 0.04% 67,745,984
2014-11-26 2014-11-24 36.136 1,458,808 +353,165 0.03% 52,715,345
2014-11-25 2014-11-21 33.312 1,105,643 -3,452 0.02% 36,830,797
2014-11-24 2014-11-20 33.022 1,109,095 +3,452 0.02% 36,624,521
2014-11-21 2014-11-19 32.877 1,105,643 -2,417 0.02% 36,350,396
2014-11-20 2014-11-18 32.805 1,108,060 -47,986 0.02% 36,349,618
2014-11-19 2014-11-17 32.950 1,156,046 -49,712 0.02% 38,091,220
2014-11-18 2014-11-14 33.456 1,205,758 +105,639 0.02% 40,340,427
2014-11-17 2014-11-13 33.746 1,100,119 -6,214 0.02% 37,124,785
2014-11-14 2014-11-12 33.312 1,106,333 +13,118 0.02% 36,853,782
2014-11-13 2014-11-11 33.239 1,093,215 +74,569 0.02% 36,337,633
2014-11-12 2014-11-10 33.022 1,018,646 -7,250 0.02% 33,637,716
2014-11-11 2014-11-07 32.950 1,025,896 -29,344 0.02% 33,802,833
2014-11-10 2014-11-06 33.239 1,055,240 -2,072 0.02% 35,075,373
2014-11-07 2014-11-05 33.384 1,057,312 -38,665 0.02% 35,297,379
2014-11-06 2014-11-04 33.312 1,095,977 +34,523 0.02% 36,508,807
2014-11-05 2014-11-03 33.312 1,061,454 -21,749 0.02% 35,358,789
2014-11-04 2014-10-31 33.601 1,083,203 -98,597 0.02% 36,397,051
2014-11-03 2014-10-30 32.805 1,181,800 +19,333 0.02% 38,768,639
2014-10-31 2014-10-29 33.094 1,162,467 +40,944 0.02% 38,471,153
2014-10-30 2014-10-28 32.370 1,121,523 -367,319 0.02% 36,303,966
2014-10-29 2014-10-27 31.574 1,488,842 +60,759 0.03% 47,008,183
2014-10-28 2014-10-24 31.646 1,428,083 +10,357 0.03% 45,193,217
2014-10-27 2014-10-23 31.863 1,417,726 +122,900 0.03% 45,173,459
2014-10-24 2014-10-22 31.718 1,294,826 -81,143 0.03% 41,069,923
2014-10-23 2014-10-21 31.284 1,375,969 +2,762 0.03% 43,045,798
2014-10-22 2014-10-20 31.212 1,373,207 -153,280 0.03% 42,859,949
2014-10-21 2014-10-17 30.994 1,526,487 +7,595 0.03% 47,312,429
2014-10-20 2014-10-16 30.777 1,518,892 +55,236 0.03% 46,747,048
2014-10-17 2014-10-15 31.139 1,463,656 +49,022 0.03% 45,577,011
2014-10-16 2014-10-14 31.067 1,414,634 -2,831 0.03% 43,948,064
2014-10-15 2014-10-13 31.212 1,417,465 +113,234 0.03% 44,241,310
2014-10-14 2014-10-10 31.212 1,304,231 +14,499 0.03% 40,707,099
2014-10-13 2014-10-09 31.718 1,289,732 +13,809 0.03% 40,908,349
2014-10-10 2014-10-08 31.646 1,275,923 +11,738 0.02% 40,377,951
2014-10-09 2014-10-07 31.646 1,264,185 -8,217 0.02% 40,006,489
2014-10-08 2014-10-06 31.501 1,272,402 -73,187 0.02% 40,082,239
2014-10-07 2014-10-03 31.356 1,345,589 +44,189 0.03% 42,192,834
2014-10-06 2014-09-30 31.212 1,301,400 -274,109 0.03% 40,618,739
2014-10-03 2014-09-29 31.646 1,575,509 -112,543 0.03% 49,858,671
2014-09-30 2014-09-26 31.863 1,688,052 +166,398 0.03% 53,786,943
2014-09-29 2014-09-25 32.081 1,521,654 -11,047 0.03% 48,815,530
2014-09-26 2014-09-24 32.153 1,532,701 -231,991 0.03% 49,280,917
2014-09-25 2014-09-23 32.081 1,764,692 +109,782 0.03% 56,612,328
2014-09-24 2014-09-22 32.225 1,654,910 +149,137 0.03% 53,330,144
2014-09-23 2014-09-19 32.732 1,505,773 +49,712 0.03% 49,287,445
2014-09-22 2014-09-18 32.805 1,456,061 +84,925 0.03% 47,765,699
2014-09-19 2014-09-17 33.094 1,371,136 -170,541 0.03% 45,376,929
2014-09-18 2014-09-16 32.587 1,541,677 -178,136 0.03% 50,239,380
2014-09-17 2014-09-15 32.805 1,719,813 +479,172 0.03% 56,418,014
2014-09-16 2014-09-12 33.456 1,240,641 -51,784 0.02% 41,507,490
2014-09-15 2014-09-11 33.384 1,292,425 -111,852 0.03% 43,146,408
2014-09-12 2014-09-10 33.746 1,404,277 +216,110 0.03% 47,388,948
2014-09-11 2014-09-08 34.688 1,188,167 -138,780 0.02% 41,214,626
2014-09-10 2014-09-05 34.108 1,326,947 +345,915 0.03% 45,259,823
2014-09-08 2014-09-04 34.325 981,032 -225,777 0.02% 33,674,401
2014-09-05 2014-09-03 33.384 1,206,809 -422,555 0.02% 40,288,197
2014-09-04 2014-09-02 32.225 1,629,364 +78,711 0.03% 52,506,914
2014-09-03 2014-09-01 32.081 1,550,653 +240,277 0.03% 49,745,834
2014-09-02 2014-08-29 32.225 1,310,376 +352,129 0.03% 42,227,397
2014-09-01 2014-08-28 32.587 958,247 -1,023,936 0.02% 31,226,862
2014-08-29 2014-08-27 32.805 1,982,183 +372,842 0.04% 65,024,994
2014-08-28 2014-08-26 33.167 1,609,341 -56,617 0.03% 53,376,725
2014-08-27 2014-08-25 32.950 1,665,958 +42,808 0.03% 54,892,601
2014-08-26 2014-08-22 33.022 1,623,150 +17,952 0.03% 53,599,639
2014-08-25 2014-08-21 32.732 1,605,198 +91,484 0.03% 52,541,856
2014-08-22 2014-08-20 33.167 1,513,714 +133,491 0.03% 50,205,081
2014-08-21 2014-08-19 33.456 1,380,223 +23,475 0.03% 46,177,414
2014-08-20 2014-08-18 33.674 1,356,748 +1,381 0.03% 45,686,776
2014-08-19 2014-08-15 33.239 1,355,367 +4,833 0.03% 45,051,366
2014-08-18 2014-08-14 33.312 1,350,534 +44,534 0.03% 44,988,522
2014-08-15 2014-08-13 33.819 1,306,000 -14,499 0.03% 44,167,053
2014-08-14 2014-08-12 33.239 1,320,499 +27,273 0.03% 43,892,380
2014-08-13 2014-08-11 33.456 1,293,226 -89,759 0.03% 43,266,800
2014-08-12 2014-08-08 32.587 1,382,985 +93,901 0.03% 45,068,007
2014-08-11 2014-08-07 32.877 1,289,084 -33,693 0.03% 42,381,414
2014-08-08 2014-08-06 33.167 1,322,777 +11,116 0.03% 43,872,308
2014-08-07 2014-08-05 33.384 1,311,661 -184,903 0.03% 43,788,584
2014-08-06 2014-08-04 33.674 1,496,564 -81,472 0.03% 50,394,903
2014-08-05 2014-08-01 33.312 1,578,036 +86,996 0.03% 52,566,990
2014-08-04 2014-07-31 33.819 1,491,040 +37,284 0.03% 50,424,842
2014-08-01 2014-07-30 33.239 1,453,756 -182,278 0.03% 48,321,741
2014-07-31 2014-07-29 33.167 1,636,034 -24,254 0.03% 54,262,047
2014-07-30 2014-07-28 32.153 1,660,288 +55,236 0.03% 53,383,220
2014-07-29 2014-07-25 32.008 1,605,052 +25,547 0.03% 51,374,753
2014-07-28 2014-07-24 31.863 1,579,505 +124,281 0.03% 50,328,276
2014-07-25 2014-07-23 31.067 1,455,224 -91,830 0.03% 45,209,063
2014-07-24 2014-07-22 30.198 1,547,054 +55,236 0.03% 46,717,533
2014-07-23 2014-07-21 29.329 1,491,818 -47,641 0.03% 43,753,141
2014-07-22 2014-07-18 29.691 1,539,459 +37,975 0.03% 45,707,804
2014-07-21 2014-07-17 29.763 1,501,484 -86,306 0.03% 44,689,027
2014-07-18 2014-07-16 29.980 1,587,790 +136,708 0.03% 47,602,720
2014-07-17 2014-07-15 30.343 1,451,082 +4,834 0.03% 44,029,560
2014-07-16 2014-07-14 30.343 1,446,248 -10,357 0.03% 43,882,884
2014-07-15 2014-07-11 30.125 1,456,605 +121,519 0.03% 43,880,695
2014-07-14 2014-07-10 30.198 1,335,086 -49,022 0.03% 40,316,578
2014-07-11 2014-07-09 29.836 1,384,108 -99,425 0.03% 41,295,770
2014-07-10 2014-07-08 30.125 1,483,533 +149,828 0.03% 44,691,909
2014-07-09 2014-07-07 30.270 1,333,705 -98,044 0.03% 40,371,458
2014-07-08 2014-07-04 30.270 1,431,749 +104,258 0.03% 43,339,265
2014-07-07 2014-07-03 30.343 1,327,491 +48,331 0.03% 40,279,491
2014-07-04 2014-07-02 30.125 1,279,160 -155,351 0.02% 38,535,107
2014-07-03 2014-06-30 29.401 1,434,511 -3,452 0.03% 42,176,281
2014-07-02 2014-06-27 29.546 1,437,963 -200,230 0.03% 42,486,039
2014-06-30 2014-06-26 29.691 1,638,193 +247,871 0.03% 48,639,297
2014-06-27 2014-06-25 29.401 1,390,322 -106,329 0.03% 40,877,074
2014-06-26 2014-06-24 29.546 1,496,651 +22,785 0.03% 44,220,034
2014-06-25 2014-06-23 29.474 1,473,866 -124,765 0.03% 43,440,096
2014-06-24 2014-06-20 30.415 1,598,631 +138,574 0.03% 48,622,344
2014-06-23 2014-06-19 30.270 1,460,057 +161,496 0.03% 44,196,152
2014-06-20 2014-06-18 30.777 1,298,561 -9,667 0.03% 39,965,905
2014-06-19 2014-06-17 31.139 1,308,228 +44,949 0.03% 40,737,115
2014-06-18 2014-06-16 31.284 1,263,279 +80,230 0.02% 39,520,405
2014-06-17 2014-06-13 30.994 1,183,049 -26,721 0.02% 36,667,801
2014-06-16 2014-06-12 30.922 1,209,770 -6,904 0.02% 37,408,393
2014-06-13 2014-06-11 31.356 1,216,674 +690 0.02% 38,150,523
2014-06-12 2014-06-10 31.574 1,215,984 -97,974 0.02% 38,393,059
2014-06-11 2014-06-09 30.922 1,313,958 +33,141 0.03% 40,630,085
2014-06-10 2014-06-06 30.849 1,280,817 -6,973 0.02% 39,512,549
2014-06-09 2014-06-05 30.922 1,287,790 +39,355 0.03% 39,820,920
2014-06-06 2014-06-04 30.487 1,248,435 +15,190 0.02% 38,061,544
2014-06-05 2014-06-03 30.849 1,233,245 -218,251 0.02% 38,044,977
2014-06-04 2014-05-30 31.405 1,451,496 +5,524 0.03% 45,584,803
2014-06-03 2014-05-29 31.184 1,445,972 +276,132 0.03% 45,091,522
2014-05-30 2014-05-28 30.889 1,169,840 +29,232 0.02% 36,135,588
2014-05-29 2014-05-27 30.005 1,140,608 -12,208 0.02% 34,223,582
2014-05-28 2014-05-26 30.226 1,152,816 -24,417 0.02% 34,844,841
2014-05-27 2014-05-23 30.152 1,177,233 +35,946 0.02% 35,496,078
2014-05-26 2014-05-22 30.152 1,141,287 -105,125 0.02% 34,412,230
2014-05-23 2014-05-21 29.562 1,246,412 +12,208 0.02% 36,846,873
2014-05-22 2014-05-20 29.459 1,234,204 +10,852 0.02% 36,358,593
2014-05-21 2014-05-19 29.400 1,223,352 -93,595 0.02% 35,966,752
2014-05-20 2014-05-16 29.562 1,316,947 -25,773 0.03% 38,932,053
2014-05-19 2014-05-15 29.710 1,342,720 +34,676 0.03% 39,891,939
2014-05-16 2014-05-14 29.857 1,308,044 +66,466 0.03% 39,054,584
2014-05-15 2014-05-13 29.784 1,241,578 -69,179 0.02% 36,978,562
2014-05-14 2014-05-12 30.005 1,310,757 +221,780 0.03% 39,328,849
2014-05-13 2014-05-09 29.430 1,088,977 -16,956 0.02% 32,048,217
2014-05-12 2014-05-08 29.562 1,105,933 -121,402 0.02% 32,693,983
2014-05-09 2014-05-07 29.164 1,227,335 +22,381 0.02% 35,794,314
2014-05-08 2014-05-05 29.400 1,204,954 -42,050 0.02% 35,425,848
2014-05-07 2014-05-02 29.562 1,247,004 +41,372 0.02% 36,864,374
2014-05-05 2014-04-30 29.459 1,205,632 +8,817 0.02% 35,516,886
2014-05-02 2014-04-29 30.078 1,196,815 +97,665 0.02% 35,998,286
2014-04-30 2014-04-28 29.489 1,099,150 +43,406 0.02% 32,412,430
2014-04-29 2014-04-25 30.152 1,055,744 -55,614 0.02% 31,832,927
2014-04-28 2014-04-24 30.594 1,111,358 +64,431 0.02% 34,001,393
2014-04-25 2014-04-23 30.594 1,046,927 -84,100 0.02% 32,030,162
2014-04-24 2014-04-22 30.963 1,131,027 -116,655 0.02% 35,020,061
2014-04-23 2014-04-17 31.184 1,247,682 +105,803 0.02% 38,908,001
2014-04-22 2014-04-16 31.258 1,141,879 +40,016 0.02% 35,692,797
2014-04-17 2014-04-15 31.332 1,101,863 -269,935 0.02% 34,523,210
2014-04-16 2014-04-14 32.069 1,371,798 -355,391 0.03% 43,992,036
2014-04-15 2014-04-11 31.774 1,727,189 +271,969 0.03% 54,879,706
2014-04-14 2014-04-10 33.543 1,455,220 -57,649 0.03% 48,812,909
2014-04-11 2014-04-09 33.175 1,512,869 +165,487 0.03% 50,188,992
2014-04-10 2014-04-08 33.175 1,347,382 +183,122 0.03% 44,699,009
2014-04-09 2014-04-07 32.732 1,164,260 -200,755 0.02% 38,109,003
2014-04-08 2014-04-04 32.216 1,365,015 +14,921 0.03% 43,975,775
2014-04-07 2014-04-03 32.069 1,350,094 +75,283 0.03% 43,296,013
2014-04-04 2014-04-02 32.216 1,274,811 -165,488 0.03% 41,069,733
2014-04-03 2014-04-01 32.290 1,440,299 +141,750 0.03% 46,507,330
2014-04-02 2014-03-31 32.364 1,298,549 -11,530 0.03% 42,025,946
2014-04-01 2014-03-28 31.921 1,310,079 -600,910 0.03% 41,819,614
2014-03-31 2014-03-27 31.553 1,910,989 +114,621 0.04% 60,297,124
2014-03-28 2014-03-26 31.258 1,796,368 +170,913 0.04% 56,150,782
2014-03-27 2014-03-25 31.184 1,625,455 +258,405 0.03% 50,688,560
2014-03-26 2014-03-24 31.184 1,367,050 +276,038 0.03% 42,630,400
2014-03-24 2014-03-20 29.710 1,091,012 -90,882 0.02% 32,413,745
2014-03-21 2014-03-19 30.447 1,181,894 +122,081 0.02% 35,985,142
2014-03-20 2014-03-18 30.447 1,059,813 -176,339 0.02% 32,268,140
2014-03-19 2014-03-17 30.005 1,236,152 -87,492 0.02% 37,090,349
2014-03-18 2014-03-14 29.857 1,323,644 +178,374 0.03% 39,520,357
2014-03-17 2014-03-13 30.152 1,145,270 -227,884 0.02% 34,532,326
2014-03-14 2014-03-12 30.521 1,373,154 -14,921 0.03% 41,909,669
2014-03-13 2014-03-11 31.627 1,388,075 -225,850 0.03% 43,900,035
2014-03-12 2014-03-10 31.553 1,613,925 +183,800 0.03% 50,923,912
2014-03-11 2014-03-07 32.290 1,430,125 -111,230 0.03% 46,178,811
2014-03-10 2014-03-06 32.585 1,541,355 +18,313 0.03% 50,224,958
2014-03-07 2014-03-05 32.732 1,523,042 +48,832 0.03% 49,852,792
2014-03-06 2014-03-04 32.659 1,474,210 +24,416 0.03% 48,145,724
2014-03-05 2014-03-03 32.437 1,449,794 +209,572 0.03% 47,027,686
2014-03-04 2014-02-28 33.470 1,240,222 +16,956 0.02% 41,509,731
2014-03-03 2014-02-27 33.396 1,223,266 -392,694 0.02% 40,852,040
2014-02-28 2014-02-26 33.175 1,615,960 -6,782 0.03% 53,609,007
2014-02-27 2014-02-25 32.954 1,622,742 +125,472 0.03% 53,475,104
2014-02-26 2014-02-24 33.396 1,497,270 +90,204 0.03% 50,002,643
2014-02-25 2014-02-21 33.691 1,407,066 +151,923 0.03% 47,405,126
2014-02-24 2014-02-20 33.617 1,255,143 -349,965 0.02% 42,194,194
2014-02-21 2014-02-19 33.986 1,605,108 +26,451 0.03% 54,550,637
2014-02-20 2014-02-18 34.059 1,578,657 -62,126 0.03% 53,768,063
2014-02-19 2014-02-17 33.691 1,640,783 -12,208 0.03% 55,279,230
2014-02-18 2014-02-14 31.848 1,652,991 +242,806 0.03% 52,643,999
2014-02-17 2014-02-13 31.700 1,410,185 -59,006 0.03% 44,703,259
2014-02-14 2014-02-12 32.143 1,469,191 +233,310 0.03% 47,223,632
2014-02-13 2014-02-11 31.848 1,235,881 +21,432 0.02% 39,359,996
2014-02-12 2014-02-10 30.300 1,214,449 -65,788 0.02% 36,797,282
2014-02-11 2014-02-07 30.300 1,280,237 -92,917 0.03% 38,790,630
2014-02-10 2014-02-06 30.005 1,373,154 -165,488 0.03% 41,201,051
2014-02-07 2014-02-05 29.857 1,538,642 -22,381 0.03% 45,939,604
2014-02-06 2014-02-04 30.078 1,561,023 +102,412 0.03% 46,953,082
2014-02-05 2014-01-30 31.258 1,458,611 -906,112 0.03% 45,593,190
2014-02-04 2014-01-28 31.479 2,364,723 +114,621 0.05% 74,439,387
2014-01-29 2014-01-27 32.143 2,250,102 +439,491 0.04% 72,324,149
2014-01-28 2014-01-24 33.101 1,810,611 +370,312 0.04% 59,933,016
2014-01-27 2014-01-23 33.764 1,440,299 +97,375 0.03% 48,630,953
2014-01-24 2014-01-22 34.354 1,342,924 -217,033 0.03% 46,135,156
2014-01-23 2014-01-21 33.764 1,559,957 -115,977 0.03% 52,671,143
2014-01-22 2014-01-20 33.101 1,675,934 +121,403 0.03% 55,475,074
2014-01-21 2014-01-17 33.396 1,554,531 +432,031 0.03% 51,914,925
2014-01-20 2014-01-16 33.764 1,122,500 +9,495 0.02% 37,900,633
2014-01-17 2014-01-15 33.543 1,113,005 -142,428 0.02% 37,333,882
2014-01-16 2014-01-14 33.101 1,255,433 +22,382 0.02% 41,556,075
2014-01-15 2014-01-13 32.511 1,233,051 +17,633 0.02% 40,087,989
2014-01-14 2014-01-10 32.511 1,215,418 +93,596 0.02% 39,514,719
2014-01-13 2014-01-09 32.659 1,121,822 +28,485 0.02% 36,637,204
2014-01-10 2014-01-08 33.543 1,093,337 -169,556 0.02% 36,674,152
2014-01-09 2014-01-07 33.101 1,262,893 +108,516 0.03% 41,803,008
2014-01-08 2014-01-06 33.543 1,154,377 +50,867 0.02% 38,721,636
2014-01-07 2014-01-03 33.986 1,103,510 -8,098 0.02% 37,503,503
2014-01-06 2014-01-02 35.165 1,111,608 -37,981 0.02% 39,089,911
2014-01-03 2013-12-31 35.755 1,149,589 -786,744 0.02% 41,103,516
2014-01-02 2013-12-27 35.902 1,936,333 -36,624 0.04% 69,519,021
2013-12-30 2013-12-24 35.534 1,972,957 +18,990 0.04% 70,106,663
2013-12-27 2013-12-20 34.575 1,953,967 +162,097 0.04% 67,559,232
2013-12-23 2013-12-19 35.534 1,791,870 +260,439 0.04% 63,671,954
2013-12-20 2013-12-18 36.418 1,531,431 -165,487 0.03% 55,772,360
2013-12-19 2013-12-17 35.902 1,696,918 +12,208 0.03% 60,923,446
2013-12-18 2013-12-16 36.271 1,684,710 +265,865 0.03% 61,106,146
2013-12-17 2013-12-13 36.787 1,418,845 -219,746 0.03% 52,195,149
2013-12-16 2013-12-12 35.976 1,638,591 -117,333 0.03% 58,950,165
2013-12-13 2013-12-11 36.345 1,755,924 -29,842 0.03% 63,818,600
2013-12-12 2013-12-10 37.598 1,785,766 +35,946 0.04% 67,141,241
2013-12-11 2013-12-09 37.745 1,749,820 +23,738 0.03% 66,047,742
2013-12-10 2013-12-06 37.377 1,726,082 -149,210 0.03% 64,515,493
2013-12-09 2013-12-05 37.524 1,875,292 +54,936 0.04% 70,368,991
2013-12-06 2013-12-04 37.672 1,820,356 -69,857 0.04% 68,575,956
2013-12-05 2013-12-03 37.672 1,890,213 +252,979 0.04% 71,207,590
2013-12-04 2013-12-02 37.893 1,637,234 +78,674 0.03% 62,039,532
2013-12-03 2013-11-29 36.861 1,558,560 +33,233 0.03% 57,449,754
2013-12-02 2013-11-28 36.713 1,525,327 -228,562 0.03% 55,999,860
2013-11-29 2013-11-27 36.713 1,753,889 +28,485 0.03% 64,391,136
2013-11-28 2013-11-26 36.345 1,725,404 +185,834 0.03% 62,709,359
2013-11-27 2013-11-25 36.787 1,539,570 -12,208 0.03% 56,636,268
2013-11-26 2013-11-22 36.861 1,551,778 +29,842 0.03% 57,199,764
2013-11-25 2013-11-21 35.902 1,521,936 -69,857 0.03% 54,641,170
2013-11-22 2013-11-20 35.902 1,591,793 +24,416 0.03% 57,149,205
2013-11-21 2013-11-19 35.681 1,567,377 -44,085 0.03% 55,925,963
2013-11-20 2013-11-18 34.059 1,611,462 -16,277 0.03% 54,885,381
2013-11-19 2013-11-15 31.332 1,627,739 +117,333 0.03% 50,999,784
2013-11-18 2013-11-14 30.373 1,510,406 -14,921 0.03% 45,876,001
2013-11-15 2013-11-13 30.078 1,525,327 -142,428 0.03% 45,879,403
2013-11-14 2013-11-12 30.889 1,667,755 +18,313 0.03% 51,515,855
2013-11-13 2013-11-11 30.742 1,649,442 +130,219 0.03% 50,706,980
2013-11-12 2013-11-08 30.226 1,519,223 -121,402 0.03% 45,919,804
2013-11-11 2013-11-07 30.521 1,640,625 +27,129 0.03% 50,073,080
2013-11-08 2013-11-06 30.889 1,613,496 -1,357 0.03% 49,839,830
2013-11-07 2013-11-05 31.111 1,614,853 -137,002 0.03% 50,238,896
2013-11-06 2013-11-04 31.184 1,751,855 -5,426 0.03% 54,630,247
2013-11-05 2013-11-01 30.889 1,757,281 +129,542 0.03% 54,281,254
2013-11-04 2013-10-31 30.373 1,627,739 -12,886 0.03% 49,439,791
2013-11-01 2013-10-30 30.521 1,640,625 -427,284 0.03% 50,073,080
2013-10-31 2013-10-29 29.636 2,067,909 +37,981 0.04% 61,284,707
2013-10-30 2013-10-28 29.459 2,029,928 +172,948 0.04% 59,799,941
2013-10-29 2013-10-25 28.928 1,856,980 -14,921 0.04% 53,719,364
2013-10-28 2013-10-24 29.223 1,871,901 -71,892 0.04% 54,703,002
2013-10-25 2013-10-23 29.562 1,943,793 -2,035 0.04% 57,463,097
2013-10-24 2013-10-22 30.078 1,945,828 +35,268 0.04% 58,527,403
2013-10-23 2013-10-21 30.226 1,910,560 +127,507 0.04% 57,748,296
2013-10-22 2013-10-18 30.226 1,783,053 +94,273 0.04% 53,894,289
2013-10-21 2013-10-17 30.078 1,688,780 -276,038 0.03% 50,795,809
2013-10-18 2013-10-16 30.447 1,964,818 +63,753 0.04% 59,822,839
2013-10-17 2013-10-15 30.742 1,901,065 +31,877 0.04% 58,442,349
2013-10-16 2013-10-11 30.521 1,869,188 +171,591 0.04% 57,048,991
2013-10-15 2013-10-10 30.005 1,697,597 -97,664 0.03% 50,935,861
2013-10-11 2013-10-09 30.226 1,795,261 +26,451 0.04% 54,263,286
2013-10-10 2013-10-08 30.373 1,768,810 +92,239 0.04% 53,724,581
2013-10-09 2013-10-07 30.152 1,676,571 -46,120 0.03% 50,552,181
2013-10-08 2013-10-04 30.373 1,722,691 +15,599 0.03% 52,323,796
2013-10-07 2013-10-03 30.373 1,707,092 -38,659 0.03% 51,850,003
2013-10-04 2013-10-02 29.562 1,745,751 -73,926 0.03% 51,608,509
2013-10-03 2013-09-30 29.636 1,819,677 +42,050 0.04% 53,928,085
2013-10-02 2013-09-27 30.300 1,777,627 -963,083 0.04% 53,861,333
2013-09-30 2013-09-26 30.668 2,740,710 +7,460 0.05% 84,052,581
2013-09-27 2013-09-25 30.963 2,733,250 +45,441 0.05% 84,629,795
2013-09-26 2013-09-24 31.037 2,687,809 +147,176 0.05% 83,420,952
2013-09-25 2013-09-23 31.332 2,540,633 -206,181 0.05% 79,602,279
2013-09-24 2013-09-19 31.258 2,746,814 +301,133 0.05% 85,859,775
2013-09-23 2013-09-18 30.742 2,445,681 -61,041 0.05% 75,184,879
2013-09-19 2013-09-17 31.037 2,506,722 +67,823 0.05% 77,800,593
2013-09-18 2013-09-16 31.627 2,438,899 -54,258 0.05% 77,133,981
2013-09-17 2013-09-13 31.258 2,493,157 +37,980 0.05% 77,930,978
2013-09-16 2013-09-12 31.332 2,455,177 +131,577 0.05% 76,924,800
2013-09-13 2013-09-11 31.111 2,323,600 -169,557 0.05% 72,288,374
2013-09-12 2013-09-10 31.111 2,493,157 -40,694 0.05% 77,563,379
2013-09-11 2013-09-09 30.668 2,533,851 +19,302 0.05% 77,708,593
2013-09-10 2013-09-06 30.300 2,514,549 -56,293 0.05% 76,189,753
2013-09-09 2013-09-05 30.226 2,570,842 +17,634 0.05% 77,705,880
2013-09-06 2013-09-04 29.784 2,553,208 -154,635 0.05% 76,043,518
2013-09-05 2013-09-03 29.562 2,707,843 +2,034 0.05% 80,050,213
2013-09-04 2013-09-02 28.810 2,705,809 +225,172 0.05% 77,955,423
2013-09-03 2013-08-30 28.073 2,480,637 -138,359 0.05% 69,639,364
2013-09-02 2013-08-29 28.191 2,618,996 -636,855 0.05% 73,832,463
2013-08-30 2013-08-28 28.250 3,255,851 +210,929 0.06% 91,978,148
2013-08-29 2013-08-27 28.810 3,044,922 -130,220 0.06% 87,725,402
2013-08-28 2013-08-26 29.046 3,175,142 +21,703 0.06% 92,226,136
2013-08-27 2013-08-23 28.398 3,153,439 +110,551 0.06% 89,549,951
2013-08-26 2013-08-22 28.368 3,042,888 -2,713 0.06% 86,320,842
2013-08-23 2013-08-21 28.132 3,045,601 +208,894 0.06% 85,679,320
2013-08-22 2013-08-20 28.339 2,836,707 +30,521 0.06% 80,388,236
2013-08-21 2013-08-19 29.489 2,806,186 -18,313 0.06% 82,750,587
2013-08-20 2013-08-16 29.459 2,824,499 +135,646 0.06% 83,207,322
2013-08-19 2013-08-15 29.135 2,688,853 +48,832 0.05% 78,339,110
2013-08-16 2013-08-13 29.164 2,640,021 +107,838 0.05% 76,994,252
2013-08-15 2013-08-12 28.398 2,532,183 +556,825 0.05% 71,907,801
2013-08-13 2013-08-09 27.306 1,975,358 -178,374 0.04% 53,940,061
2013-08-12 2013-08-08 26.953 2,153,732 +128,864 0.04% 58,048,699
2013-08-09 2013-08-07 26.923 2,024,868 -330,297 0.04% 54,515,767
2013-08-08 2013-08-06 27.395 2,355,165 -241,449 0.05% 64,519,603
2013-08-07 2013-08-05 27.454 2,596,614 +181,087 0.05% 71,287,224
2013-08-06 2013-08-02 27.424 2,415,527 +39,337 0.05% 66,244,446
2013-08-05 2013-08-01 27.660 2,376,190 -127,507 0.05% 65,726,217
2013-08-02 2013-07-31 27.424 2,503,697 -88,170 0.05% 68,662,458
2013-08-01 2013-07-30 27.189 2,591,867 +543,261 0.05% 70,469,025
2013-07-31 2013-07-29 27.189 2,048,606 -134,289 0.04% 55,698,563
2013-07-30 2013-07-26 27.542 2,182,895 -144,463 0.04% 60,122,129
2013-07-29 2013-07-25 27.395 2,327,358 -250,944 0.05% 63,757,831
2013-07-26 2013-07-24 27.542 2,578,302 -202,790 0.05% 71,012,580
2013-07-25 2013-07-23 27.660 2,781,092 +500,532 0.06% 76,925,942
2013-07-24 2013-07-22 26.953 2,280,560 +27,129 0.05% 61,467,044
2013-07-23 2013-07-19 27.071 2,253,431 +90,204 0.04% 61,001,649
2013-07-22 2013-07-18 27.189 2,163,227 -42,050 0.04% 58,814,938
2013-07-19 2013-07-17 27.542 2,205,277 +94,274 0.04% 60,738,583
2013-07-18 2013-07-16 27.336 2,111,003 +45,441 0.04% 57,706,298
2013-07-17 2013-07-15 27.336 2,065,562 -200,755 0.04% 56,464,125
2013-07-16 2013-07-12 27.306 2,266,317 -311,985 0.04% 61,885,125
2013-07-15 2013-07-11 27.867 2,578,302 +193,295 0.05% 71,848,917
2013-07-12 2013-07-10 26.186 2,385,007 +10,173 0.05% 62,453,568
2013-07-11 2013-07-09 25.832 2,374,834 +239,415 0.05% 61,346,811
2013-07-10 2013-07-08 26.068 2,135,419 -192,617 0.04% 55,665,998
2013-07-09 2013-07-05 26.481 2,328,036 -80,709 0.05% 61,648,237
2013-07-08 2013-07-04 25.921 2,408,745 +89,526 0.05% 62,435,894
2013-07-05 2013-07-03 25.803 2,319,219 -243,484 0.05% 59,841,772
2013-07-04 2013-07-02 26.658 2,562,703 +51,546 0.05% 68,315,828
2013-07-03 2013-06-28 27.130 2,511,157 -246,197 0.05% 68,126,539
2013-07-02 2013-06-27 26.481 2,757,354 +998,351 0.05% 73,016,917
2013-06-28 2013-06-26 26.540 1,759,003 -2,035 0.03% 46,683,533
2013-06-27 2013-06-25 26.127 1,761,038 +209,572 0.03% 46,010,513
2013-06-26 2013-06-24 26.422 1,551,466 -60,362 0.03% 40,992,547
2013-06-25 2013-06-21 27.306 1,611,828 -117,333 0.03% 44,013,339
2013-06-24 2013-06-20 27.306 1,729,161 +107,160 0.03% 47,217,289
2013-06-21 2013-06-19 27.896 1,622,001 +71,892 0.03% 45,247,739
2013-06-20 2013-06-18 28.250 1,550,109 -59,006 0.03% 43,790,749
2013-06-19 2013-06-17 28.309 1,609,115 +10,173 0.03% 45,552,577
2013-06-18 2013-06-14 28.044 1,598,942 -177,017 0.03% 44,840,233
2013-06-17 2013-06-13 27.985 1,775,959 +120,725 0.04% 49,699,701
2013-06-14 2013-06-11 28.516 1,655,234 -57,650 0.03% 47,199,838
2013-06-13 2013-06-10 28.574 1,712,884 +23,060 0.03% 48,944,778
2013-06-11 2013-06-07 28.604 1,689,824 -57,649 0.03% 48,335,681
2013-06-10 2013-06-06 29.426 1,747,473 +6,782 0.03% 51,421,057
2013-06-07 2013-06-05 29.723 1,740,691 -84,005 0.03% 51,739,402
2013-06-06 2013-06-04 29.664 1,824,696 -137,800 0.04% 54,127,742
2013-06-05 2013-06-03 29.515 1,962,496 +209,725 0.04% 57,923,485
2013-06-04 2013-05-31 29.828 1,752,771 -672 0.04% 52,280,989
2013-06-03 2013-05-30 30.646 1,753,443 -224,392 0.04% 53,735,724
2013-05-31 2013-05-29 30.795 1,977,835 +137,800 0.04% 60,906,640
2013-05-30 2013-05-28 31.315 1,840,035 +110,240 0.04% 57,621,216
2013-05-29 2013-05-27 30.943 1,729,795 +161,327 0.03% 53,525,682
2013-05-28 2013-05-24 30.943 1,568,468 -58,481 0.03% 48,533,681
2013-05-27 2013-05-23 31.315 1,626,949 -246,024 0.03% 50,948,368
2013-05-24 2013-05-22 32.133 1,872,973 +198,970 0.04% 60,185,172
2013-05-23 2013-05-21 32.208 1,674,003 +175,443 0.03% 53,916,087
2013-05-22 2013-05-20 32.580 1,498,560 -95,451 0.03% 48,822,778
2013-05-21 2013-05-16 31.762 1,594,011 -215,103 0.03% 50,628,310
2013-05-20 2013-05-15 32.133 1,809,114 -381,135 0.04% 58,133,159
2013-05-16 2013-05-14 31.836 2,190,249 +100,829 0.04% 69,728,689
2013-05-15 2013-05-13 31.985 2,089,420 +227,875 0.04% 66,829,535
2013-05-14 2013-05-10 33.026 1,861,545 +43,020 0.04% 61,479,560
2013-05-13 2013-05-09 32.877 1,818,525 +348,198 0.04% 59,788,242
2013-05-10 2013-05-08 33.175 1,470,327 -26,216 0.03% 48,777,892
2013-05-09 2013-05-07 32.133 1,496,543 -61,170 0.03% 48,089,159
2013-05-08 2013-05-06 31.687 1,557,713 -41,676 0.03% 49,359,560
2013-05-07 2013-05-03 31.315 1,599,389 -141,833 0.03% 50,085,318
2013-05-06 2013-05-02 31.464 1,741,222 -116,962 0.03% 54,785,894
2013-05-03 2013-04-30 31.538 1,858,184 -211,070 0.04% 58,604,209
2013-05-02 2013-04-29 31.167 2,069,254 +179,476 0.04% 64,491,439
2013-04-30 2013-04-26 31.092 1,889,778 +157,966 0.04% 58,757,229
2013-04-29 2013-04-25 30.646 1,731,812 +43,693 0.03% 53,072,824
2013-04-26 2013-04-24 30.423 1,688,119 +32,266 0.03% 51,357,113
2013-04-25 2013-04-23 29.902 1,655,853 +61,842 0.03% 49,513,323
2013-04-24 2013-04-22 30.200 1,594,011 -22,855 0.03% 48,138,393
2013-04-23 2013-04-19 30.795 1,616,866 +63,186 0.03% 49,790,743
2013-04-22 2013-04-18 29.753 1,553,680 +38,988 0.03% 46,227,010
2013-04-19 2013-04-17 29.976 1,514,692 +14,116 0.03% 45,404,993
2013-04-18 2013-04-16 30.423 1,500,576 -88,058 0.03% 45,651,552
2013-04-17 2013-04-15 29.976 1,588,634 +42,348 0.03% 47,621,507
2013-04-16 2013-04-12 30.423 1,546,286 +73,942 0.03% 47,042,173
2013-04-15 2013-04-11 30.646 1,472,344 +56,464 0.03% 45,121,211
2013-04-12 2013-04-10 31.167 1,415,880 +25,544 0.03% 44,128,047
2013-04-11 2013-04-09 29.902 1,390,336 -119,651 0.03% 41,573,832
2013-04-10 2013-04-08 28.652 1,509,987 -263,501 0.03% 43,264,703
2013-04-09 2013-04-05 28.801 1,773,488 +88,058 0.04% 51,078,466
2013-04-08 2013-04-03 29.828 1,685,430 -9,411 0.03% 50,272,367
2013-04-05 2013-04-02 29.902 1,694,841 -54,448 0.03% 50,679,142
2013-04-03 2013-03-28 29.902 1,749,289 +8,067 0.03% 52,307,246
2013-04-02 2013-03-27 30.795 1,741,222 +586,827 0.03% 53,620,237
2013-03-28 2013-03-26 30.869 1,154,395 +50,414 0.02% 35,635,001
2013-03-27 2013-03-25 31.315 1,103,981 -30,921 0.02% 34,571,477
2013-03-26 2013-03-22 31.613 1,134,902 +23,527 0.02% 35,877,447
2013-03-25 2013-03-21 31.910 1,111,375 -10,083 0.02% 35,464,362
2013-03-22 2013-03-20 32.133 1,121,458 -43,693 0.02% 36,036,367
2013-03-21 2013-03-19 31.241 1,165,151 +36,299 0.02% 36,400,365
2013-03-20 2013-03-18 31.390 1,128,852 +112,257 0.02% 35,434,287
2013-03-19 2013-03-15 32.654 1,016,595 -216,447 0.02% 33,196,074
2013-03-18 2013-03-14 33.026 1,233,042 -66,548 0.02% 40,722,561
2013-03-15 2013-03-13 32.877 1,299,590 -313,243 0.03% 42,727,046
2013-03-14 2013-03-12 33.547 1,612,833 -581,449 0.03% 54,105,346
2013-03-12 2013-03-08 34.663 2,194,282 +25,543 0.04% 76,059,348
2013-03-11 2013-03-07 33.844 2,168,739 -150,572 0.04% 73,399,470
2013-03-08 2013-03-06 34.142 2,319,311 +85,369 0.05% 79,185,545
2013-03-07 2013-03-05 33.770 2,233,942 -16,805 0.04% 75,440,053
2013-03-06 2013-03-04 33.770 2,250,747 +131,751 0.04% 76,007,557
2013-03-05 2013-03-01 34.439 2,118,996 -53,776 0.04% 72,976,893
2013-03-04 2013-02-28 34.663 2,172,772 +61,170 0.04% 75,313,757
2013-03-01 2013-02-27 33.844 2,111,602 -87,386 0.04% 71,465,708
2013-02-28 2013-02-26 33.621 2,198,988 +65,876 0.04% 73,932,524
2013-02-27 2013-02-25 34.663 2,133,112 -34,955 0.04% 73,939,041
2013-02-26 2013-02-22 34.365 2,168,067 +44,365 0.04% 74,505,600
2013-02-25 2013-02-21 34.588 2,123,702 -41,004 0.04% 73,454,899
2013-02-22 2013-02-20 35.406 2,164,706 +36,971 0.04% 76,644,344
2013-02-21 2013-02-19 35.332 2,127,735 +117,634 0.04% 75,177,068
2013-02-20 2013-02-18 36.522 2,010,101 +31,594 0.04% 73,413,108
2013-02-19 2013-02-15 36.968 1,978,507 +8,066 0.04% 73,142,234
2013-02-18 2013-02-14 36.373 1,970,441 +33,610 0.04% 71,671,507
2013-02-15 2013-02-08 36.448 1,936,831 -122,340 0.04% 70,593,066
2013-02-14 2013-02-07 36.225 2,059,171 +117,634 0.04% 74,592,577
2013-02-08 2013-02-06 36.820 1,941,537 -28,904 0.04% 71,486,677
2013-02-06 2013-02-04 37.787 1,970,441 -155,949 0.04% 74,456,289
2013-02-05 2013-02-01 38.530 2,126,390 +43,020 0.04% 81,930,748
2013-02-04 2013-01-31 38.679 2,083,370 -44,365 0.04% 80,583,103
2013-02-01 2013-01-30 38.754 2,127,735 -49,742 0.04% 82,457,374
2013-01-31 2013-01-29 38.307 2,177,477 -86,041 0.04% 83,413,250
2013-01-30 2013-01-28 38.530 2,263,518 -54,448 0.05% 87,214,351
2013-01-29 2013-01-25 38.159 2,317,966 -179,476 0.05% 88,450,169
2013-01-28 2013-01-24 39.349 2,497,442 +45,037 0.05% 98,270,988
2013-01-25 2013-01-23 39.795 2,452,405 -52,432 0.05% 97,593,347
2013-01-24 2013-01-22 39.869 2,504,837 +113,601 0.05% 99,866,194
2013-01-23 2013-01-21 39.795 2,391,236 -59,153 0.05% 95,159,130
2013-01-22 2013-01-18 39.721 2,450,389 -16,805 0.05% 97,330,853
2013-01-21 2013-01-17 38.754 2,467,194 +272,912 0.05% 95,612,630
2013-01-18 2013-01-16 39.721 2,194,282 -4,706 0.04% 87,158,137
2013-01-17 2013-01-15 40.092 2,198,988 -695,722 0.04% 88,162,899
2013-01-16 2013-01-14 39.795 2,894,710 +621,109 0.06% 115,194,855
2013-01-15 2013-01-11 38.679 2,273,601 -17,477 0.05% 87,941,088
2013-01-14 2013-01-10 39.200 2,291,078 -651,358 0.05% 89,810,007
2013-01-11 2013-01-09 39.349 2,942,436 +16,805 0.06% 115,780,904
2013-01-10 2013-01-08 39.126 2,925,631 +70,580 0.06% 114,466,797
2013-01-08 2013-01-04 40.167 2,855,051 -6,722 0.06% 114,678,465
2013-01-07 2013-01-03 40.316 2,861,773 +56,465 0.06% 115,374,201
2013-01-04 2013-01-02 40.167 2,805,308 -264,173 0.06% 112,680,444
2013-01-03 2012-12-31 37.638 3,069,481 +863,099 0.06% 115,528,652
2013-01-02 2012-12-27 36.373 2,206,382 -50,414 0.04% 80,253,467
2012-12-28 2012-12-24 35.778 2,256,796 +108,223 0.05% 80,744,253
2012-12-27 2012-12-20 35.927 2,148,573 +2,689 0.04% 77,191,856
2012-12-21 2012-12-19 36.299 2,145,884 -79,319 0.04% 77,893,336
2012-12-20 2012-12-18 36.225 2,225,203 +47,053 0.04% 80,607,015
2012-12-19 2012-12-17 36.150 2,178,150 +20,166 0.04% 78,740,523
2012-12-18 2012-12-14 35.778 2,157,984 +916,203 0.04% 77,208,930
2012-12-17 2012-12-13 34.960 1,241,781 -6,722 0.02% 43,412,731
2012-12-14 2012-12-12 35.034 1,248,503 -26,215 0.02% 43,740,600
2012-12-13 2012-12-11 34.439 1,274,718 +67,891 0.03% 43,900,488
2012-12-12 2012-12-10 34.737 1,206,827 +88,058 0.02% 41,921,435
2012-12-11 2012-12-07 34.886 1,118,769 +35,626 0.02% 39,029,007
2012-12-10 2012-12-06 34.811 1,083,143 -27,560 0.02% 37,705,603
2012-12-07 2012-12-05 34.886 1,110,703 -70,580 0.02% 38,747,620
2012-12-06 2012-12-04 33.472 1,181,283 +92,763 0.02% 39,540,368
2012-12-05 2012-12-03 33.472 1,088,520 -72,597 0.02% 36,435,368
2012-12-04 2012-11-30 33.993 1,161,117 +83,352 0.02% 39,469,936
2012-12-03 2012-11-29 33.696 1,077,765 -81,336 0.02% 36,315,875
2012-11-30 2012-11-28 33.324 1,159,101 -152,588 0.02% 38,625,448
2012-11-29 2012-11-27 33.770 1,311,689 +128,389 0.03% 44,295,639
2012-11-28 2012-11-26 33.993 1,183,300 +71,253 0.02% 40,224,004
2012-11-27 2012-11-23 33.993 1,112,047 -20,838 0.02% 37,801,896
2012-11-26 2012-11-22 33.472 1,132,885 -92,091 0.02% 37,920,371
2012-11-23 2012-11-21 33.249 1,224,976 +14,788 0.02% 40,729,525
2012-11-22 2012-11-20 32.803 1,210,188 -101,501 0.02% 39,697,730
2012-11-21 2012-11-19 33.175 1,311,689 +74,614 0.03% 43,515,099
2012-11-20 2012-11-16 32.952 1,237,075 +18,149 0.02% 40,763,737
2012-11-19 2012-11-15 33.100 1,218,926 +61,842 0.02% 40,347,032
2012-11-16 2012-11-14 33.770 1,157,084 +47,054 0.02% 39,074,640
2012-11-15 2012-11-13 33.547 1,110,030 -44,365 0.02% 37,237,927
2012-11-14 2012-11-12 34.142 1,154,395 -10,083 0.02% 39,413,170
2012-11-13 2012-11-09 34.365 1,164,478 +41,676 0.02% 40,017,274
2012-11-12 2012-11-08 34.365 1,122,802 +45,037 0.02% 38,585,079
2012-11-09 2012-11-07 35.332 1,077,765 +97,468 0.02% 38,079,560
2012-11-08 2012-11-06 35.258 980,297 +225,186 0.02% 34,562,906
2012-11-07 2012-11-05 35.630 755,111 -80,664 0.02% 26,904,229
2012-11-06 2012-11-02 35.481 835,775 -42,348 0.02% 29,653,912
2012-11-05 2012-11-01 34.811 878,123 +82,008 0.02% 30,568,593
2012-11-02 2012-10-31 34.067 796,115 +26,216 0.02% 27,121,614
2012-11-01 2012-10-30 33.696 769,899 -174,771 0.02% 25,942,164
2012-10-31 2012-10-29 33.472 944,670 +12,771 0.02% 31,620,365
2012-10-30 2012-10-26 33.547 931,899 +71,925 0.02% 31,262,206
2012-10-29 2012-10-25 34.216 859,974 -477,931 0.02% 29,425,062
2012-10-26 2012-10-24 34.142 1,337,905 +112,257 0.03% 45,678,539
2012-10-25 2012-10-22 34.067 1,225,648 +3,361 0.02% 41,754,711
2012-10-24 2012-10-19 33.919 1,222,287 -71,253 0.02% 41,458,375
2012-10-22 2012-10-18 33.844 1,293,540 -178,132 0.03% 43,778,966
2012-10-19 2012-10-17 34.216 1,471,672 +504,819 0.03% 50,355,058
2012-10-18 2012-10-16 34.811 966,853 +6,050 0.02% 33,657,398
2012-10-17 2012-10-15 34.588 960,803 +106,879 0.02% 33,232,387
2012-10-16 2012-10-12 34.588 853,924 -2,689 0.02% 29,535,642
2012-10-15 2012-10-11 34.067 856,613 -75,286 0.02% 29,182,627
2012-10-12 2012-10-10 33.547 931,899 +49,071 0.02% 31,262,206
2012-10-11 2012-10-09 33.696 882,828 +147,211 0.02% 29,747,368
2012-10-10 2012-10-08 33.472 735,617 -312,571 0.01% 24,622,861
2012-10-09 2012-10-05 33.993 1,048,188 -75,286 0.02% 35,631,132
2012-10-08 2012-10-04 33.249 1,123,474 +94,779 0.02% 37,354,660
2012-10-05 2012-10-03 33.026 1,028,695 +63,859 0.02% 33,973,777
2012-10-04 2012-09-28 33.324 964,836 +272,911 0.02% 32,151,834
2012-10-03 2012-09-27 33.324 691,925 -1,318,848 0.01% 23,057,450
2012-09-28 2012-09-26 32.952 2,010,773 -78,647 0.04% 66,258,410
2012-09-27 2012-09-25 33.696 2,089,420 +264,173 0.04% 70,404,138
2012-09-26 2012-09-24 33.547 1,825,247 +77,303 0.04% 61,231,151
2012-09-25 2012-09-21 33.696 1,747,944 +43,020 0.03% 58,897,920
2012-09-24 2012-09-20 33.398 1,704,924 +184,182 0.03% 56,941,067
2012-09-21 2012-09-19 33.919 1,520,742 +207,036 0.03% 51,581,578
2012-09-20 2012-09-18 33.547 1,313,706 +262,157 0.03% 44,070,600
2012-09-19 2012-09-17 33.993 1,051,549 +173,426 0.02% 35,745,383
2012-09-18 2012-09-14 34.142 878,123 -83,352 0.02% 29,980,735
2012-09-17 2012-09-13 32.729 961,475 -2,017 0.02% 31,467,694
2012-09-14 2012-09-12 32.877 963,492 +217,119 0.02% 31,677,042
2012-09-13 2012-09-11 32.654 746,373 +18,822 0.01% 24,372,197
2012-09-12 2012-09-10 32.505 727,551 -157,966 0.01% 23,649,345
2012-09-11 2012-09-07 32.431 885,517 +9,411 0.02% 28,718,227
2012-09-10 2012-09-06 31.464 876,106 +18,821 0.02% 27,565,842
2012-09-07 2012-09-05 31.092 857,285 +155,950 0.02% 26,654,819
2012-09-06 2012-09-04 31.390 701,335 -38,988 0.01% 22,014,671
2012-09-05 2012-09-03 31.167 740,323 +36,971 0.01% 23,073,289
2012-09-04 2012-08-31 30.869 703,352 -1,344 0.01% 21,711,762
2012-09-03 2012-08-30 31.092 704,696 +35,626 0.01% 21,910,502
2012-08-31 2012-08-29 30.795 669,070 -99,485 0.01% 20,603,744
2012-08-30 2012-08-28 30.200 768,555 +31,593 0.02% 23,210,005
2012-08-29 2012-08-27 30.571 736,962 +41,004 0.01% 22,529,998
2012-08-28 2012-08-24 31.687 695,958 -234,596 0.01% 22,052,959
2012-08-27 2012-08-23 32.133 930,554 +145,194 0.02% 29,901,954
2012-08-24 2012-08-22 31.762 785,360 -59,825 0.02% 24,944,275
2012-08-23 2012-08-21 32.133 845,185 +16,132 0.02% 27,158,749
2012-08-22 2012-08-20 31.985 829,053 -9,410 0.02% 26,517,037
2012-08-21 2012-08-17 31.910 838,463 -6,050 0.02% 26,755,646
2012-08-20 2012-08-16 31.538 844,513 +152,588 0.02% 26,634,616
2012-08-17 2012-08-15 31.464 691,925 -10,083 0.01% 21,770,762
2012-08-16 2012-08-14 32.580 702,008 -43,020 0.01% 22,871,277
2012-08-15 2012-08-13 32.282 745,028 -69,236 0.01% 24,051,190
2012-08-14 2012-08-10 32.505 814,264 -70,581 0.02% 26,467,987
2012-08-13 2012-08-09 32.357 884,845 -36,298 0.02% 28,630,616
2012-08-10 2012-08-08 31.762 921,143 +11,427 0.02% 29,256,958
2012-08-09 2012-08-07 31.687 909,716 +132,422 0.02% 28,826,351
2012-08-08 2012-08-06 32.059 777,294 +113,602 0.02% 24,919,357
2012-08-07 2012-08-03 31.687 663,692 -112,257 0.01% 21,030,540
2012-08-06 2012-08-02 31.613 775,949 +95,452 0.02% 24,529,932
2012-08-03 2012-08-01 32.133 680,497 -21,511 0.01% 21,866,748
2012-08-02 2012-07-31 31.910 702,008 +13,444 0.01% 22,401,319
2012-08-01 2012-07-30 31.464 688,564 -833,522 0.01% 21,665,011
2012-07-31 2012-07-27 31.464 1,522,086 +15,460 0.03% 47,890,988
2012-07-30 2012-07-26 31.018 1,506,626 +24,199 0.03% 46,732,149
2012-07-27 2012-07-25 31.018 1,482,427 +179,476 0.03% 45,981,550
2012-07-26 2012-07-24 30.943 1,302,951 +73,942 0.03% 40,317,691
2012-07-25 2012-07-23 31.241 1,229,009 +443,649 0.02% 38,395,347
2012-07-24 2012-07-20 32.803 785,360 +23,527 0.02% 25,762,120
2012-07-23 2012-07-19 32.654 761,833 -114,946 0.02% 24,877,031
2012-07-20 2012-07-18 31.910 876,779 +61,842 0.02% 27,978,322
2012-07-19 2012-07-17 32.208 814,937 -106,879 0.02% 26,247,393
2012-07-18 2012-07-16 31.092 921,816 -16,132 0.02% 28,661,226
2012-07-17 2012-07-13 30.795 937,948 -70,581 0.02% 28,883,734
2012-07-16 2012-07-12 30.423 1,008,529 +237,957 0.02% 30,682,161
2012-07-13 2012-07-11 31.390 770,572 -18,149 0.02% 24,187,997
2012-07-12 2012-07-10 30.943 788,721 -158,638 0.02% 24,405,683
2012-07-11 2012-07-09 31.092 947,359 +169,393 0.02% 29,455,412
2012-07-10 2012-07-06 32.208 777,966 -254,090 0.02% 25,056,635
2012-07-09 2012-07-05 31.538 1,032,056 +73,270 0.02% 32,549,428
2012-07-06 2012-07-04 30.720 958,786 -16,133 0.02% 29,454,115
2012-07-05 2012-07-03 31.018 974,919 -77,303 0.02% 30,239,794
2012-07-04 2012-06-29 29.694 1,052,222 +272,912 0.02% 31,244,397
2012-07-03 2012-06-28 28.742 779,310 -195,609 0.02% 22,398,638
2012-06-29 2012-06-27 29.009 974,919 -133,767 0.02% 28,281,822
2012-06-28 2012-06-26 28.414 1,108,686 +104,190 0.02% 31,502,583
2012-06-27 2012-06-25 27.879 1,004,496 +139,145 0.02% 28,004,127
2012-06-26 2012-06-22 28.206 865,351 -51,759 0.02% 24,408,150
2012-06-25 2012-06-21 28.861 917,110 +87,385 0.02% 26,468,382
2012-06-22 2012-06-20 29.307 829,725 -84,024 0.02% 24,316,700
2012-06-21 2012-06-19 29.247 913,749 +107,551 0.02% 26,724,812
2012-06-20 2012-06-18 29.277 806,198 -168,049 0.02% 23,603,209
2012-06-19 2012-06-15 28.682 974,247 -47,726 0.02% 27,943,470
2012-06-18 2012-06-14 28.087 1,021,973 +155,277 0.02% 28,704,213
2012-06-15 2012-06-13 28.742 866,696 -23,526 0.02% 24,910,254
2012-06-14 2012-06-12 27.730 890,222 -29,577 0.02% 24,685,872
2012-06-13 2012-06-11 27.819 919,799 -104,863 0.02% 25,588,143
2012-06-12 2012-06-08 26.213 1,024,662 -15,460 0.02% 26,859,058
2012-06-11 2012-06-07 25.856 1,040,122 -53,776 0.02% 26,892,940
2012-06-08 2012-06-06 25.975 1,093,898 +158,638 0.02% 28,413,537
2012-06-07 2012-06-05 25.409 935,260 -68,564 0.02% 23,764,269
2012-06-06 2012-06-04 25.380 1,003,824 -923,596 0.02% 25,476,563
2012-06-05 2012-06-01 26.689 1,927,420 +61,842 0.04% 51,440,246
2012-06-04 2012-05-31 27.105 1,865,578 -49,071 0.04% 50,566,864
2012-06-01 2012-05-30 27.165 1,914,649 +53,104 0.04% 52,010,877
2012-05-31 2012-05-29 27.819 1,861,545 -11,428 0.04% 51,786,836
2012-05-30 2012-05-28 27.075 1,872,973 -41,004 0.04% 50,711,580
2012-05-29 2012-05-25 26.867 1,913,977 -4,033 0.04% 51,423,152
2012-05-28 2012-05-24 26.718 1,918,010 +74,614 0.04% 51,246,173
2012-05-25 2012-05-23 27.354 1,843,396 +672 0.04% 50,424,437
2012-05-24 2012-05-22 27.807 1,842,724 -36,052 0.04% 51,241,515
2012-05-23 2012-05-21 27.596 1,878,776 +50,288 0.04% 51,846,521
2012-05-21 2012-05-17 27.777 1,828,488 +11,911 0.04% 50,790,380
2012-05-18 2012-05-16 28.080 1,816,577 -317,613 0.04% 51,008,595
2012-05-17 2012-05-15 29.349 2,134,190 +113,150 0.04% 62,636,308
2012-05-16 2012-05-14 29.289 2,021,040 +86,681 0.04% 59,193,296
2012-05-15 2012-05-11 29.893 1,934,359 -80,064 0.04% 57,823,877
2012-05-14 2012-05-10 30.452 2,014,423 -56,244 0.04% 61,343,643
2012-05-11 2012-05-09 30.452 2,070,667 +1,985 0.04% 63,056,397
2012-05-10 2012-05-08 30.830 2,068,682 +39,701 0.04% 63,777,537
2012-05-09 2012-05-07 31.057 2,028,981 -91,617 0.04% 63,013,507
2012-05-08 2012-05-04 32.492 2,120,598 +13,233 0.04% 68,903,400
2012-05-07 2012-05-03 32.719 2,107,365 -153,512 0.04% 68,951,149
2012-05-04 2012-05-02 32.417 2,260,877 +31,099 0.05% 73,290,566
2012-05-03 2012-04-30 31.737 2,229,778 +238,210 0.05% 70,766,019
2012-05-02 2012-04-27 31.359 1,991,568 -334,817 0.04% 62,453,543
2012-04-30 2012-04-26 31.435 2,326,385 +82,712 0.05% 73,128,854
2012-04-27 2012-04-25 30.981 2,243,673 +104,547 0.05% 69,511,597
2012-04-26 2012-04-24 31.359 2,139,126 +15,881 0.04% 67,080,812
2012-04-25 2012-04-23 31.283 2,123,245 -41,687 0.04% 66,422,359
2012-04-24 2012-04-20 32.190 2,164,932 -99,915 0.04% 69,689,557
2012-04-23 2012-04-19 32.039 2,264,847 +256,736 0.05% 72,563,558
2012-04-20 2012-04-18 30.830 2,008,111 +158,806 0.04% 61,910,131
2012-04-19 2012-04-17 30.830 1,849,305 -48,303 0.04% 57,014,137
2012-04-18 2012-04-16 30.906 1,897,608 +9,264 0.04% 58,646,710
2012-04-17 2012-04-13 30.981 1,888,344 -17,866 0.04% 58,503,091
2012-04-16 2012-04-12 30.452 1,906,210 +3,308 0.04% 58,048,317
2012-04-13 2012-04-11 29.923 1,902,902 -33,084 0.04% 56,941,048
2012-04-12 2012-04-10 30.226 1,935,986 -11,249 0.04% 58,516,191
2012-04-11 2012-04-05 30.981 1,947,235 -110,503 0.04% 60,327,603
2012-04-10 2012-04-03 30.981 2,057,738 +78,742 0.04% 63,751,114
2012-04-05 2012-04-02 30.830 1,978,996 -10,587 0.04% 61,012,515
2012-04-03 2012-03-30 30.452 1,989,583 -66,170 0.04% 60,587,210
2012-04-02 2012-03-29 30.377 2,055,753 -267,323 0.04% 62,446,893
2012-03-30 2012-03-28 30.754 2,323,076 -86,682 0.05% 71,444,973
2012-03-29 2012-03-27 31.359 2,409,758 +207,771 0.05% 75,567,556
2012-03-28 2012-03-26 30.528 2,201,987 +29,115 0.04% 67,221,773
2012-03-27 2012-03-23 30.452 2,172,872 -197,185 0.04% 66,168,766
2012-03-26 2012-03-22 30.528 2,370,057 +157,483 0.05% 72,352,577
2012-03-23 2012-03-21 30.226 2,212,574 +18,528 0.04% 66,876,208
2012-03-22 2012-03-20 30.452 2,194,046 -67,493 0.04% 66,813,561
2012-03-21 2012-03-19 31.283 2,261,539 +65,508 0.05% 70,748,668
2012-03-20 2012-03-16 31.737 2,196,031 +10,587 0.04% 69,694,997
2012-03-19 2012-03-15 31.661 2,185,444 -82,050 0.04% 69,193,859
2012-03-16 2012-03-14 32.039 2,267,494 -67,493 0.05% 72,648,366
2012-03-15 2012-03-13 31.963 2,334,987 -211,080 0.05% 74,634,337
2012-03-14 2012-03-12 31.283 2,546,067 +265,339 0.05% 79,649,676
2012-03-13 2012-03-09 31.661 2,280,728 +35,731 0.05% 72,210,668
2012-03-12 2012-03-08 31.888 2,244,997 -184,612 0.05% 71,588,302
2012-03-09 2012-03-07 31.435 2,429,609 +170,717 0.05% 76,373,653
2012-03-08 2012-03-06 33.475 2,258,892 +72,124 0.05% 75,615,885
2012-03-07 2012-03-05 34.759 2,186,768 -138,293 0.04% 76,010,640
2012-03-06 2012-03-02 36.346 2,325,061 +99,253 0.05% 84,507,115
2012-03-05 2012-03-01 35.817 2,225,808 -17,865 0.05% 79,722,312
2012-03-02 2012-02-29 36.573 2,243,673 -197,185 0.05% 82,057,592
2012-03-01 2012-02-28 36.195 2,440,858 -146,895 0.05% 88,347,014
2012-02-29 2012-02-27 35.515 2,587,753 +320,259 0.05% 91,904,024
2012-02-28 2012-02-24 36.573 2,267,494 +48,303 0.05% 82,928,795
2012-02-27 2012-02-23 36.800 2,219,191 -142,925 0.05% 81,665,287
2012-02-24 2012-02-22 36.724 2,362,116 +178,657 0.05% 86,746,375
2012-02-23 2012-02-21 35.893 2,183,459 +91,313 0.04% 78,370,478
2012-02-22 2012-02-20 36.044 2,092,146 -227,744 0.04% 75,409,179
2012-02-21 2012-02-17 35.666 2,319,890 +11,248 0.05% 82,741,471
2012-02-20 2012-02-16 34.457 2,308,642 -134,985 0.05% 79,549,102
2012-02-17 2012-02-15 34.910 2,443,627 +17,204 0.05% 85,308,192
2012-02-16 2012-02-14 33.701 2,426,423 -43,671 0.05% 81,773,996
2012-02-15 2012-02-13 33.701 2,470,094 +48,965 0.05% 83,245,772
2012-02-14 2012-02-10 33.550 2,421,129 +54,920 0.05% 81,229,681
2012-02-13 2012-02-09 34.533 2,366,209 +1,324 0.05% 81,711,493
2012-02-10 2012-02-08 34.986 2,364,885 +105,870 0.05% 82,737,971
2012-02-09 2012-02-07 34.382 2,259,015 -20,512 0.05% 77,668,400
2012-02-08 2012-02-06 35.137 2,279,527 +17,204 0.05% 80,096,131
2012-02-07 2012-02-03 35.062 2,262,323 -43,010 0.05% 79,320,682
2012-02-06 2012-02-02 35.213 2,305,333 +694,115 0.05% 81,177,081
2012-02-03 2012-02-01 34.155 1,611,218 -3,970 0.03% 55,030,896
2012-02-02 2012-01-31 34.533 1,615,188 +766,902 0.03% 55,776,740
2012-02-01 2012-01-30 33.475 848,286 +64,184 0.02% 28,396,177
2012-01-31 2012-01-27 34.608 784,102 +13,895 0.02% 27,136,378
2012-01-30 2012-01-26 34.910 770,207 -60,214 0.02% 26,888,296
2012-01-27 2012-01-20 33.475 830,421 -96,607 0.02% 27,798,150
2012-01-26 2012-01-19 32.795 927,028 +124,398 0.02% 30,401,599
2012-01-20 2012-01-18 31.888 802,630 -604,125 0.02% 25,594,207
2012-01-19 2012-01-17 31.359 1,406,755 +399,001 0.03% 44,114,403
2012-01-18 2012-01-16 29.289 1,007,754 +140,279 0.02% 29,515,636
2012-01-17 2012-01-13 30.301 867,475 -149,543 0.02% 26,285,436
2012-01-16 2012-01-12 29.893 1,017,018 -27,129 0.02% 30,401,763
2012-01-13 2012-01-11 29.833 1,044,147 -261,369 0.02% 31,149,612
2012-01-12 2012-01-10 29.409 1,305,516 +281,219 0.03% 38,394,488
2012-01-11 2012-01-09 28.714 1,024,297 +21,836 0.02% 29,411,918
2012-01-10 2012-01-06 28.412 1,002,461 -21,836 0.02% 28,481,914
2012-01-09 2012-01-05 29.198 1,024,297 +148,881 0.02% 29,907,276
2012-01-06 2012-01-04 29.500 875,416 +8,602 0.02% 25,824,869
2012-01-05 2012-01-03 30.165 866,814 -86,020 0.02% 26,147,507
2012-01-04 2011-12-30 29.017 952,834 +169,393 0.02% 27,647,911
2012-01-03 2011-12-29 28.896 783,441 -226,298 0.02% 22,637,998
2011-12-30 2011-12-28 28.896 1,009,739 -24,483 0.02% 29,177,015
2011-12-29 2011-12-23 29.137 1,034,222 -39,040 0.02% 30,134,545
2011-12-28 2011-12-22 28.140 1,073,262 +62,861 0.02% 30,201,553
2011-12-23 2011-12-21 28.563 1,010,401 +179,319 0.02% 28,860,205
2011-12-22 2011-12-20 27.959 831,082 +111,164 0.02% 23,235,897
2011-12-21 2011-12-19 28.261 719,918 +1,985 0.01% 20,345,505
2011-12-20 2011-12-16 28.986 717,933 +54,259 0.01% 20,810,205
2011-12-19 2011-12-15 28.775 663,674 -127,045 0.01% 19,097,019
2011-12-16 2011-12-14 29.561 790,719 +31,761 0.02% 23,374,098
2011-12-15 2011-12-13 29.802 758,958 -30,438 0.02% 22,618,745
2011-12-14 2011-12-12 30.074 789,396 +54,921 0.02% 23,740,608
2011-12-13 2011-12-09 30.603 734,475 +39,040 0.01% 22,477,390
2011-12-12 2011-12-08 32.115 695,435 -18,528 0.01% 22,333,630
2011-12-09 2011-12-07 32.870 713,963 -171,378 0.01% 23,468,148
2011-12-08 2011-12-06 31.510 885,341 -10,587 0.02% 27,897,191
2011-12-07 2011-12-05 31.812 895,928 -25,806 0.02% 28,501,588
2011-12-06 2011-12-02 31.737 921,734 +213,726 0.02% 29,252,888
2011-12-05 2011-12-01 31.737 708,008 -18,527 0.01% 22,469,908
2011-12-02 2011-11-30 29.107 726,535 -44,995 0.01% 21,147,385
2011-12-01 2011-11-29 30.165 771,530 -348,712 0.02% 23,273,259
2011-11-30 2011-11-28 29.863 1,120,242 +352,682 0.02% 33,453,583
2011-11-29 2011-11-25 29.198 767,560 -21,836 0.02% 22,411,106
2011-11-28 2011-11-24 30.014 789,396 -37,716 0.02% 23,692,888
2011-11-25 2011-11-23 29.470 827,112 -177,334 0.02% 24,374,896
2011-11-24 2011-11-22 30.528 1,004,446 +195,199 0.02% 30,663,506
2011-11-23 2011-11-21 29.984 809,247 +7,941 0.02% 24,264,235
2011-11-22 2011-11-18 30.528 801,306 +33,746 0.02% 24,462,093
2011-11-21 2011-11-17 31.435 767,560 +68,154 0.02% 24,127,899
2011-11-18 2011-11-16 32.115 699,406 -52,273 0.01% 22,461,157
2011-11-17 2011-11-15 33.853 751,679 -66,831 0.02% 25,446,279
2011-11-16 2011-11-14 33.928 818,510 +26,467 0.02% 27,770,531
2011-11-15 2011-11-11 32.190 792,043 +17,866 0.02% 25,496,009
2011-11-14 2011-11-10 32.870 774,177 -47,642 0.02% 25,447,397
2011-11-11 2011-11-09 34.986 821,819 -243,502 0.02% 28,752,196
2011-11-10 2011-11-08 34.306 1,065,321 +235,562 0.02% 36,546,870
2011-11-09 2011-11-07 34.835 829,759 -77,418 0.02% 28,904,585
2011-11-08 2011-11-04 34.306 907,177 +271,294 0.02% 31,121,587
2011-11-07 2011-11-03 31.963 635,883 -240,856 0.01% 20,325,041
2011-11-04 2011-11-02 30.754 876,739 -43,010 0.02% 26,963,644
2011-11-03 2011-11-01 30.135 919,749 -443,996 0.02% 27,716,496
2011-11-02 2011-10-31 31.359 1,363,745 +143,587 0.03% 42,765,654
2011-11-01 2011-10-28 30.195 1,220,158 +512,812 0.02% 36,843,035
2011-10-31 2011-10-27 29.712 707,346 -197,846 0.01% 21,016,445
2011-10-28 2011-10-26 28.352 905,192 -13,895 0.02% 25,663,589
2011-10-27 2011-10-25 27.777 919,087 -288,498 0.02% 25,529,715
2011-10-26 2011-10-24 27.324 1,207,585 +73,448 0.02% 32,995,900
2011-10-25 2011-10-21 26.326 1,134,137 +13,895 0.02% 29,857,780
2011-10-24 2011-10-20 26.598 1,120,242 -75,433 0.02% 29,796,713
2011-10-21 2011-10-19 28.503 1,195,675 +151,528 0.02% 34,079,929
2011-10-20 2011-10-18 28.896 1,044,147 +173,363 0.02% 30,171,255
2011-10-19 2011-10-17 31.057 870,784 -46,318 0.02% 27,043,700
2011-10-18 2011-10-14 30.754 917,102 +242,841 0.02% 28,204,987
2011-10-17 2011-10-13 31.359 674,261 +76,756 0.01% 21,144,138
2011-10-14 2011-10-12 29.802 597,505 -217,697 0.01% 17,807,063
2011-10-13 2011-10-11 29.621 815,202 +38,378 0.02% 24,147,109
2011-10-12 2011-10-10 28.110 776,824 +95,284 0.02% 21,836,319
2011-10-11 2011-10-07 28.049 681,540 -178,657 0.01% 19,116,711
2011-10-10 2011-10-06 27.354 860,197 -68,154 0.02% 23,529,914
2011-10-07 2011-10-04 26.054 928,351 +174,687 0.02% 24,187,630
2011-10-06 2011-10-03 26.810 753,664 +21,174 0.02% 20,205,762
2011-10-04 2011-09-30 28.412 732,490 -335,478 0.01% 20,811,500
2011-10-03 2011-09-28 28.080 1,067,968 +25,144 0.02% 29,988,020
2011-09-30 2011-09-27 27.898 1,042,824 +41,687 0.02% 29,092,869
2011-09-28 2011-09-26 26.750 1,001,137 +115,134 0.02% 26,780,003
2011-09-27 2011-09-23 27.173 886,003 -179,318 0.02% 24,075,134
2011-09-26 2011-09-22 28.080 1,065,321 +158,806 0.02% 29,913,694
2011-09-23 2011-09-21 28.684 906,515 -359,299 0.02% 26,002,496
2011-09-22 2011-09-20 28.231 1,265,814 +121,089 0.03% 35,734,739
2011-09-21 2011-09-19 27.807 1,144,725 +108,518 0.02% 31,831,920
2011-09-20 2011-09-16 28.865 1,036,207 +114,473 0.02% 29,910,504
2011-09-19 2011-09-15 28.654 921,734 -146,896 0.02% 26,411,179
2011-09-16 2011-09-14 27.868 1,068,630 +177,995 0.02% 29,780,509
2011-09-15 2011-09-12 27.263 890,635 +123,075 0.02% 24,281,758
2011-09-14 2011-09-09 28.926 767,560 +8,602 0.02% 22,202,307
2011-09-12 2011-09-08 28.140 758,958 -53,597 0.02% 21,357,050
2011-09-09 2011-09-07 28.080 812,555 -208,433 0.02% 22,816,148
2011-09-08 2011-09-06 27.173 1,020,988 +3,308 0.02% 27,743,048
2011-09-07 2011-09-05 26.840 1,017,680 +70,801 0.02% 27,314,801
2011-09-06 2011-09-02 28.170 946,879 +90,652 0.02% 26,673,760
2011-09-05 2011-09-01 28.865 856,227 -98,592 0.02% 24,715,314
2011-09-02 2011-08-31 29.561 954,819 -589,568 0.02% 28,224,987
2011-09-01 2011-08-30 28.744 1,544,387 -68,816 0.03% 44,392,591
2011-08-31 2011-08-29 27.989 1,613,203 +422,822 0.03% 45,151,673
2011-08-30 2011-08-26 28.986 1,190,381 -67,493 0.02% 34,504,714
2011-08-29 2011-08-25 29.500 1,257,874 +68,816 0.03% 37,107,423
2011-08-26 2011-08-24 30.679 1,189,058 +144,911 0.02% 36,479,000
2011-08-25 2011-08-23 34.684 1,044,147 -209,757 0.02% 36,214,974
2011-08-24 2011-08-22 33.248 1,253,904 +299,747 0.03% 41,689,896
2011-08-23 2011-08-19 32.644 954,157 +195,199 0.02% 31,147,087
2011-08-22 2011-08-18 33.853 758,958 +60,876 0.02% 25,692,692
2011-08-19 2011-08-17 35.062 698,082 -33,085 0.01% 24,475,877
2011-08-18 2011-08-16 34.910 731,167 +19,189 0.01% 25,525,391
2011-08-17 2011-08-15 35.591 711,978 -39,040 0.01% 25,339,692
2011-08-16 2011-08-12 33.550 751,018 -18,527 0.02% 25,196,903
2011-08-15 2011-08-11 32.417 769,545 +74,110 0.02% 24,946,244
2011-08-12 2011-08-10 33.021 695,435 +11,248 0.01% 22,964,227
2011-08-11 2011-08-09 32.039 684,187 -58,229 0.01% 21,920,705
2011-08-10 2011-08-08 34.910 742,416 +43,010 0.02% 25,918,099
2011-08-09 2011-08-05 36.497 699,406 -213,065 0.01% 25,526,445
2011-08-08 2011-08-04 38.235 912,471 +36,394 0.02% 34,888,591
2011-08-05 2011-08-03 38.613 876,077 +23,820 0.02% 33,828,055
2011-08-04 2011-08-02 39.444 852,257 -70,139 0.02% 33,616,688
2011-08-03 2011-08-01 40.049 922,396 +23,159 0.02% 36,940,871
2011-08-02 2011-07-29 39.293 899,237 -224,975 0.02% 35,333,882
2011-08-01 2011-07-28 39.520 1,124,212 +346,727 0.02% 44,428,715
2011-07-29 2011-07-27 39.747 777,485 -7,941 0.02% 30,902,357
2011-07-28 2011-07-26 40.124 785,426 -23,159 0.02% 31,514,734
2011-07-27 2011-07-25 40.049 808,585 -28,453 0.02% 32,382,874
2011-07-26 2011-07-22 40.578 837,038 +39,040 0.02% 33,965,132
2011-07-25 2011-07-21 39.444 797,998 -194,537 0.02% 31,476,479
2011-07-22 2011-07-20 39.747 992,535 +37,054 0.02% 39,449,856
2011-07-21 2011-07-19 39.595 955,481 +176,672 0.02% 37,832,687
2011-07-20 2011-07-18 39.218 778,809 +15,881 0.02% 30,543,033
2011-07-19 2011-07-15 39.520 762,928 +26,468 0.02% 30,150,817
2011-07-18 2011-07-14 39.595 736,460 -79,403 0.01% 29,160,455
2011-07-15 2011-07-13 39.671 815,863 +113,811 0.02% 32,366,101
2011-07-14 2011-07-12 39.066 702,052 -32,423 0.01% 27,426,707
2011-07-13 2011-07-11 40.804 734,475 -105,209 0.01% 29,969,854
2011-07-12 2011-07-08 41.560 839,684 +28,452 0.02% 34,897,347
2011-07-11 2011-07-07 41.182 811,232 -35,069 0.02% 33,408,380
2011-07-08 2011-07-06 41.258 846,301 +13,895 0.02% 34,916,551
2011-07-07 2011-07-05 41.938 832,406 +126,383 0.02% 34,909,372
2011-07-06 2011-07-04 42.013 706,023 -137,632 0.01% 29,662,482
2011-07-05 2011-06-30 40.200 843,655 -247,472 0.02% 33,914,886
2011-07-04 2011-06-29 39.369 1,091,127 +292,468 0.02% 42,956,301
2011-06-30 2011-06-28 39.898 798,659 +13,233 0.02% 31,864,650
2011-06-29 2011-06-27 39.520 785,426 -1,323 0.02% 31,039,935
2011-06-28 2011-06-24 38.840 786,749 -95,945 0.02% 30,557,172
2011-06-27 2011-06-23 37.480 882,694 -113,811 0.02% 33,083,062
2011-06-24 2011-06-22 37.857 996,505 +61,537 0.02% 37,725,157
2011-06-23 2011-06-21 38.084 934,968 +91,975 0.02% 35,607,471
2011-06-22 2011-06-20 37.253 842,993 +82,712 0.02% 31,403,983
2011-06-21 2011-06-17 37.177 760,281 +28,452 0.02% 28,265,267
2011-06-20 2011-06-16 38.764 731,829 -73,447 0.01% 28,368,791
2011-06-17 2011-06-15 39.822 805,276 -14,558 0.02% 32,067,804
2011-06-16 2011-06-14 40.049 819,834 -19,850 0.02% 32,833,384
2011-06-15 2011-06-13 40.276 839,684 +101,239 0.02% 33,818,702
2011-06-14 2011-06-10 40.502 738,445 +33,084 0.01% 29,908,649
2011-06-13 2011-06-09 40.653 705,361 +38,378 0.01% 28,675,273
2011-06-10 2011-06-08 39.747 666,983 -43,010 0.01% 26,510,282
2011-06-09 2011-06-07 40.049 709,993 -5,955 0.01% 28,434,381
2011-06-08 2011-06-03 39.822 715,948 -95,284 0.01% 28,510,573
2011-06-07 2011-06-02 40.578 811,232 -97,930 0.02% 32,917,982
2011-06-03 2011-06-01 41.409 909,162 +70,801 0.02% 37,647,460
2011-06-02 2011-05-31 41.409 838,361 -538,618 0.02% 34,715,664
2011-06-01 2011-05-30 40.653 1,376,979 +435,394 0.03% 55,978,781
2011-05-31 2011-05-27 40.276 941,585 +115,134 0.02% 37,922,817
2011-05-30 2011-05-26 39.671 826,451 +71,463 0.02% 32,786,138
2011-05-27 2011-05-25 39.898 754,988 +54,259 0.02% 30,122,278
2011-05-26 2011-05-24 39.747 700,729 +21,174 0.01% 27,851,570
2011-05-25 2011-05-23 39.369 679,555 -87,343 0.01% 26,753,227
2011-05-24 2011-05-20 40.578 766,898 +72,786 0.02% 31,119,008
2011-05-23 2011-05-19 40.578 694,112 -69,478 0.01% 28,165,514
2011-05-20 2011-05-18 40.578 763,590 +49,627 0.02% 30,984,776
2011-05-19 2011-05-17 40.124 713,963 -85,358 0.01% 28,647,325
2011-05-18 2011-05-16 39.671 799,321 +76,094 0.02% 31,709,864
2011-05-17 2011-05-13 40.502 723,227 +60,876 0.01% 29,292,286
2011-05-16 2011-05-12 40.049 662,351 +9,926 0.01% 26,526,375
2011-05-13 2011-05-11 40.502 652,425 -22,498 0.01% 26,424,649
2011-05-12 2011-05-09 40.578 674,923 -244,826 0.01% 27,386,867
2011-05-11 2011-05-06 40.578 919,749 +68,154 0.02% 37,321,360
2011-05-09 2011-05-05 40.578 851,595 -108,517 0.02% 34,555,823
2011-05-06 2011-05-04 41.031 960,112 -2,647 0.02% 39,394,498
2011-05-05 2011-05-03 41.636 962,759 -183,951 0.02% 40,085,106
2011-05-04 2011-04-29 41.711 1,146,710 -117,781 0.02% 47,830,677
2011-05-03 2011-04-28 42.165 1,264,491 +690,807 0.03% 53,316,765
2011-04-29 2011-04-27 43.809 573,684 -66,169 0.01% 25,132,446
2011-04-28 2011-04-26 44.577 639,853 -45,827 0.01% 28,523,011
2011-04-27 2011-04-21 45.577 685,680 +35,781 0.01% 31,250,958
2011-04-26 2011-04-20 45.115 649,899 +6,505 0.01% 29,320,484
2011-04-20 2011-04-18 44.962 643,394 -68,308 0.01% 28,928,109
2011-04-19 2011-04-15 45.346 711,702 +45,539 0.01% 32,272,853
2011-04-18 2011-04-14 45.423 666,163 +12,360 0.01% 30,259,041
2011-04-15 2011-04-13 45.961 653,803 +27,974 0.01% 30,049,362
2011-04-14 2011-04-12 45.730 625,829 -24,721 0.01% 28,619,353
2011-04-13 2011-04-11 46.345 650,550 -29,925 0.01% 30,149,850
2011-04-12 2011-04-08 46.576 680,475 -58,550 0.01% 31,693,629
2011-04-11 2011-04-07 46.729 739,025 -27,974 0.02% 34,534,238
2011-04-08 2011-04-06 46.576 766,999 -216,634 0.02% 35,723,548
2011-04-07 2011-04-04 45.884 983,633 -48,792 0.02% 45,133,040
2011-04-06 2011-04-01 45.346 1,032,425 -291,448 0.02% 46,816,365
2011-04-04 2011-03-31 44.885 1,323,873 -212,080 0.03% 59,421,873
2011-04-01 2011-03-30 44.039 1,535,953 +620,628 0.03% 67,642,510
2011-03-31 2011-03-29 43.040 915,325 -16,264 0.02% 39,395,854
2011-03-30 2011-03-28 42.963 931,589 -5,855 0.02% 40,024,261
2011-03-29 2011-03-25 42.887 937,444 +98,234 0.02% 40,203,762
2011-03-28 2011-03-24 43.117 839,210 +35,780 0.02% 36,184,342
2011-03-25 2011-03-23 43.963 803,430 -46,840 0.02% 35,320,858
2011-03-24 2011-03-22 44.885 850,270 -19,516 0.02% 38,164,262
2011-03-23 2011-03-21 44.501 869,786 -8,458 0.02% 38,705,987
2011-03-22 2011-03-18 43.655 878,244 -36,431 0.02% 38,339,875
2011-03-21 2011-03-17 44.347 914,675 +2,603 0.02% 40,562,974
2011-03-18 2011-03-16 44.654 912,072 +17,565 0.02% 40,727,938
2011-03-17 2011-03-15 44.654 894,507 -100,836 0.02% 39,943,585
2011-03-16 2011-03-14 46.191 995,343 +1,301 0.02% 45,976,341
2011-03-15 2011-03-11 46.115 994,042 -1,952 0.02% 45,839,846
2011-03-14 2011-03-10 46.806 995,994 -1,301 0.02% 46,618,810
2011-03-11 2011-03-09 47.191 997,295 +50,093 0.02% 47,062,954
2011-03-10 2011-03-08 46.883 947,202 +40,985 0.02% 44,407,836
2011-03-09 2011-03-07 46.191 906,217 +7,806 0.02% 41,859,481
2011-03-08 2011-03-04 46.345 898,411 -29,925 0.02% 41,637,010
2011-03-07 2011-03-03 45.192 928,336 +39,033 0.02% 41,953,644
2011-03-04 2011-03-02 45.039 889,303 -124,256 0.02% 40,052,953
2011-03-03 2011-03-01 45.577 1,013,559 -44,888 0.02% 46,194,566
2011-03-02 2011-02-28 45.577 1,058,447 -409,198 0.02% 48,240,408
2011-03-01 2011-02-25 44.501 1,467,645 +569,885 0.03% 65,311,062
2011-02-28 2011-02-24 44.039 897,760 -398,139 0.02% 39,536,848
2011-02-25 2011-02-23 44.654 1,295,899 +65,706 0.03% 57,867,464
2011-02-24 2011-02-22 45.039 1,230,193 -22,119 0.03% 55,406,158
2011-02-23 2011-02-21 46.268 1,252,312 -63,754 0.03% 57,942,363
2011-02-22 2011-02-18 46.729 1,316,066 +122,304 0.03% 61,499,051
2011-02-21 2011-02-17 46.806 1,193,762 -11,710 0.02% 55,875,601
2011-02-18 2011-02-16 46.115 1,205,472 -7,156 0.02% 55,589,855
2011-02-17 2011-02-15 45.115 1,212,628 +121,003 0.03% 54,708,255
2011-02-16 2011-02-14 45.346 1,091,625 +18,866 0.02% 49,500,849
2011-02-15 2011-02-11 44.731 1,072,759 +33,178 0.02% 47,985,753
2011-02-14 2011-02-10 44.962 1,039,581 +16,915 0.02% 46,741,362
2011-02-11 2011-02-09 45.807 1,022,666 +20,167 0.02% 46,845,431
2011-02-10 2011-02-08 46.268 1,002,499 +3,252 0.02% 46,383,937
2011-02-09 2011-02-07 46.268 999,247 -160,036 0.02% 46,233,472
2011-02-08 2011-02-02 46.729 1,159,283 +29,275 0.02% 54,172,666
2011-02-07 2011-01-31 46.576 1,130,008 -59,200 0.02% 52,630,962
2011-02-01 2011-01-28 47.037 1,189,208 +130,111 0.02% 55,936,644
2011-01-31 2011-01-27 47.421 1,059,097 +17,565 0.02% 50,223,626
2011-01-28 2011-01-26 47.498 1,041,532 -15,614 0.02% 49,470,723
2011-01-27 2011-01-25 47.421 1,057,146 -50,743 0.02% 50,131,108
2011-01-26 2011-01-24 47.882 1,107,889 +81,970 0.02% 53,048,299
2011-01-25 2011-01-21 48.343 1,025,919 -11,710 0.02% 49,596,483
2011-01-24 2011-01-20 48.574 1,037,629 +40,985 0.02% 50,401,835
2011-01-21 2011-01-19 49.496 996,644 +6,505 0.02% 49,330,224
2011-01-20 2011-01-18 49.035 990,139 +6,506 0.02% 48,551,652
2011-01-19 2011-01-17 49.266 983,633 -1,301 0.02% 48,459,428
2011-01-18 2011-01-14 49.650 984,934 -33,829 0.02% 48,902,022
2011-01-17 2011-01-13 49.881 1,018,763 +44,238 0.02% 50,816,532
2011-01-14 2011-01-12 50.188 974,525 +138,567 0.02% 48,909,512
2011-01-13 2011-01-11 49.266 835,958 +33,829 0.02% 41,184,107
2011-01-12 2011-01-10 49.189 802,129 -31,877 0.02% 39,455,846
2011-01-11 2011-01-07 50.034 834,006 -20,167 0.02% 41,728,938
2011-01-10 2011-01-06 49.266 854,173 -11,060 0.02% 42,081,483
2011-01-07 2011-01-05 49.957 865,233 +1,302 0.02% 43,224,860
2011-01-06 2011-01-04 49.881 863,931 -125,557 0.02% 43,093,416
2011-01-05 2011-01-03 49.343 989,488 +5,204 0.02% 48,823,929
2011-01-04 2010-12-31 48.805 984,284 -57,899 0.02% 48,037,602
2011-01-03 2010-12-29 48.651 1,042,183 +74,163 0.02% 50,703,141
2010-12-30 2010-12-28 48.190 968,020 -102,787 0.02% 46,648,645
2010-12-29 2010-12-24 48.497 1,070,807 -160,036 0.02% 51,931,124
2010-12-28 2010-12-22 49.112 1,230,843 -22,119 0.03% 60,449,218
2010-12-23 2010-12-21 48.728 1,252,962 +348,046 0.03% 61,054,028
2010-12-22 2010-12-20 48.036 904,916 +113,196 0.02% 43,468,580
2010-12-21 2010-12-17 48.574 791,720 -5,855 0.02% 38,457,041
2010-12-20 2010-12-16 48.728 797,575 +39,033 0.02% 38,864,041
2010-12-17 2010-12-15 49.804 758,542 -150,278 0.02% 37,778,247
2010-12-16 2010-12-14 50.726 908,820 -245,258 0.02% 46,100,855
2010-12-15 2010-12-13 50.726 1,154,078 +182,805 0.02% 58,541,826
2010-12-14 2010-12-10 50.649 971,273 +2,602 0.02% 49,194,199
2010-12-13 2010-12-09 50.726 968,671 -8,457 0.02% 49,136,860
2010-12-10 2010-12-08 50.495 977,128 -39,683 0.02% 49,340,551
2010-12-09 2010-12-07 51.187 1,016,811 -95,632 0.02% 52,047,711
2010-12-08 2010-12-06 51.033 1,112,443 -208,177 0.02% 56,771,846
2010-12-07 2010-12-03 51.187 1,320,620 +23,420 0.03% 67,598,843
2010-12-06 2010-12-02 51.879 1,297,200 -27,974 0.03% 67,297,337
2010-12-03 2010-12-01 51.802 1,325,174 +135,966 0.03% 68,646,748
2010-12-02 2010-11-30 51.264 1,189,208 -372,767 0.02% 60,963,630
2010-12-01 2010-11-29 51.956 1,561,975 +591,353 0.03% 81,153,628
2010-11-30 2010-11-26 51.264 970,622 -132,062 0.02% 49,758,025
2010-11-29 2010-11-25 51.571 1,102,684 +15,613 0.02% 56,867,058
2010-11-26 2010-11-24 51.495 1,087,071 -68,308 0.02% 55,978,322
2010-11-25 2010-11-23 51.418 1,155,379 -26,673 0.02% 59,407,018
2010-11-24 2010-11-22 53.109 1,182,052 +227,043 0.02% 62,777,179
2010-11-23 2010-11-19 52.494 955,009 +4,554 0.02% 50,132,035
2010-11-22 2010-11-18 52.724 950,455 +42,286 0.02% 50,112,128
2010-11-19 2010-11-17 51.879 908,169 +87,174 0.02% 47,114,828
2010-11-18 2010-11-16 52.186 820,995 -77,416 0.02% 42,844,734
2010-11-17 2010-11-15 53.339 898,411 +33,178 0.02% 47,920,539
2010-11-16 2010-11-12 54.262 865,233 -4,553 0.02% 46,948,848
2010-11-15 2010-11-11 55.491 869,786 +5,204 0.02% 48,265,496
2010-11-12 2010-11-10 55.414 864,582 +74,163 0.02% 47,910,270
2010-11-11 2010-11-09 55.799 790,419 -125,557 0.02% 44,104,323
2010-11-10 2010-11-08 56.260 915,976 -342,191 0.02% 51,532,634
2010-11-09 2010-11-05 54.415 1,258,167 -60,501 0.03% 68,463,439
2010-11-08 2010-11-04 54.185 1,318,668 +350,648 0.03% 71,451,566
2010-11-05 2010-11-03 53.954 968,020 +172,397 0.02% 52,228,627
2010-11-04 2010-11-02 53.032 795,623 +29,925 0.02% 42,193,309
2010-11-03 2010-11-01 53.800 765,698 +48,792 0.02% 41,194,830
2010-11-02 2010-10-29 52.186 716,906 -167,193 0.01% 37,412,709
2010-11-01 2010-10-28 53.800 884,099 -279,737 0.02% 47,564,847
2010-10-29 2010-10-27 53.262 1,163,836 -100,186 0.02% 61,988,651
2010-10-28 2010-10-26 55.030 1,264,022 +31,877 0.03% 69,559,239
2010-10-27 2010-10-25 55.184 1,232,145 +80,669 0.03% 67,994,444
2010-10-26 2010-10-22 54.723 1,151,476 -13,011 0.02% 63,011,824
2010-10-25 2010-10-21 56.029 1,164,487 +148,977 0.02% 65,245,316
2010-10-22 2010-10-20 55.338 1,015,510 -120,353 0.02% 56,195,801
2010-10-21 2010-10-19 53.647 1,135,863 -50,743 0.02% 60,935,242
2010-10-20 2010-10-18 53.493 1,186,606 -8,457 0.02% 63,475,034
2010-10-19 2010-10-15 54.185 1,195,063 +186,709 0.02% 64,754,072
2010-10-18 2010-10-14 53.877 1,008,354 -319,422 0.02% 54,327,311
2010-10-15 2010-10-13 53.032 1,327,776 +207,527 0.03% 70,414,333
2010-10-14 2010-10-12 51.418 1,120,249 -45,539 0.02% 57,600,712
2010-10-13 2010-10-11 51.802 1,165,788 +104,514 0.02% 60,390,224
2010-10-12 2010-10-08 51.495 1,061,274 +9,108 0.02% 54,649,915
2010-10-11 2010-10-07 50.649 1,052,166 -93,679 0.02% 53,291,365
2010-10-08 2010-10-06 50.649 1,145,845 +110,594 0.02% 58,036,131
2010-10-07 2010-10-05 51.110 1,035,251 -253,066 0.02% 52,912,036
2010-10-06 2010-10-04 47.805 1,288,317 -175,649 0.03% 61,588,594
2010-10-05 2010-09-30 47.114 1,463,966 -392,284 0.03% 68,972,923
2010-10-04 2010-09-29 47.729 1,856,250 +496,373 0.04% 88,596,228
2010-09-30 2010-09-28 47.191 1,359,877 +14,962 0.03% 64,173,417
2010-09-29 2010-09-27 47.959 1,344,915 +116,449 0.03% 64,501,022
2010-09-28 2010-09-24 48.343 1,228,466 -14,962 0.03% 59,388,308
2010-09-27 2010-09-22 48.420 1,243,428 +76,114 0.03% 60,207,190
2010-09-24 2010-09-21 48.267 1,167,314 -184,757 0.02% 56,342,291
2010-09-22 2010-09-20 47.729 1,352,071 +41,636 0.03% 64,532,466
2010-09-21 2010-09-17 47.498 1,310,435 -193,215 0.03% 62,243,087
2010-09-20 2010-09-16 47.344 1,503,650 +8,457 0.03% 71,189,286
2010-09-17 2010-09-15 47.575 1,495,193 -45,538 0.03% 71,133,646
2010-09-16 2010-09-14 47.575 1,540,731 +26,022 0.03% 73,300,112
2010-09-15 2010-09-13 47.421 1,514,709 +159,385 0.03% 71,829,284
2010-09-14 2010-09-10 45.807 1,355,324 +651 0.03% 62,083,552
2010-09-13 2010-09-09 46.038 1,354,673 -434,570 0.03% 62,366,082
2010-09-10 2010-09-08 46.345 1,789,243 +33,829 0.04% 82,922,771
2010-09-09 2010-09-07 47.114 1,755,414 +99,535 0.04% 82,704,130
2010-09-08 2010-09-06 47.421 1,655,879 +397,488 0.03% 78,523,731
2010-09-07 2010-09-03 46.576 1,258,391 +139,869 0.03% 58,610,496
2010-09-06 2010-09-02 46.576 1,118,522 +547,766 0.02% 52,095,993
2010-09-03 2010-09-01 45.961 570,756 +122,304 0.01% 26,232,449
2010-09-02 2010-08-31 45.653 448,452 -377,972 0.01% 20,473,381
2010-09-01 2010-08-30 45.730 826,424 -208,177 0.02% 37,792,624
2010-08-31 2010-08-27 46.268 1,034,601 +88,475 0.02% 47,869,242
2010-08-30 2010-08-26 47.114 946,126 +12,361 0.02% 44,575,540
2010-08-27 2010-08-25 50.265 933,765 -73,513 0.02% 46,935,614
2010-08-26 2010-08-24 50.419 1,007,278 +30,576 0.02% 50,785,573
2010-08-25 2010-08-23 50.880 976,702 -69,609 0.02% 49,694,375
2010-08-24 2010-08-20 51.264 1,046,311 +47,491 0.02% 53,638,150
2010-08-23 2010-08-19 51.571 998,820 -133,364 0.02% 51,510,636
2010-08-20 2010-08-18 51.264 1,132,184 -241,355 0.02% 58,040,349
2010-08-19 2010-08-17 51.879 1,373,539 -96,932 0.03% 71,257,722
2010-08-18 2010-08-16 52.186 1,470,471 +89,125 0.03% 76,738,517
2010-08-17 2010-08-13 51.418 1,381,346 -256,968 0.03% 71,025,738
2010-08-16 2010-08-12 51.648 1,638,314 -477,506 0.03% 84,616,212
2010-08-13 2010-08-11 52.033 2,115,820 -267,378 0.04% 110,091,694
2010-08-12 2010-08-10 52.340 2,383,198 -138,568 0.05% 124,736,744
2010-08-11 2010-08-09 53.647 2,521,766 -57,248 0.05% 135,284,292
2010-08-10 2010-08-06 53.339 2,579,014 +282,990 0.05% 137,562,587
2010-08-09 2010-08-05 53.647 2,296,024 +85,223 0.05% 123,173,991
2010-08-06 2010-08-04 53.416 2,210,801 +135,966 0.05% 118,092,311
2010-08-05 2010-08-03 53.339 2,074,835 +61,802 0.04% 110,670,074
2010-08-04 2010-08-02 54.108 2,013,033 +335,686 0.04% 108,920,774
2010-08-03 2010-07-30 53.032 1,677,347 +193,214 0.03% 88,952,708
2010-08-02 2010-07-29 53.339 1,484,133 +505,480 0.03% 79,162,492
2010-07-30 2010-07-28 53.493 978,653 +418,305 0.02% 52,351,019
2010-07-29 2010-07-27 53.186 560,348 -50,092 0.01% 29,802,389
2010-07-28 2010-07-26 53.109 610,440 -124,256 0.01% 32,419,641
2010-07-27 2010-07-23 53.032 734,696 +34,480 0.02% 38,962,241
2010-07-26 2010-07-22 52.571 700,216 +94,330 0.01% 36,810,804
2010-07-23 2010-07-21 52.340 605,886 +201,671 0.01% 31,712,114
2010-07-22 2010-07-20 51.725 404,215 -27,974 0.01% 20,908,104
2010-07-21 2010-07-19 50.957 432,189 -107,341 0.01% 22,022,895
2010-07-20 2010-07-16 51.341 539,530 -461,242 0.01% 27,699,965
2010-07-19 2010-07-15 50.803 1,000,772 -424,161 0.02% 50,842,134
2010-07-16 2010-07-14 51.495 1,424,933 +80,018 0.03% 73,376,402
2010-07-15 2010-07-13 51.802 1,344,915 -225,742 0.03% 69,669,373
2010-07-14 2010-07-12 52.186 1,570,657 +420,258 0.03% 81,966,859
2010-07-13 2010-07-09 54.185 1,150,399 +1,301 0.02% 62,333,969
2010-07-12 2010-07-08 52.878 1,149,098 -42,937 0.02% 60,762,086
2010-07-09 2010-07-07 52.340 1,192,035 +35,130 0.02% 62,391,192
2010-07-08 2010-07-06 53.109 1,156,905 +3,253 0.02% 61,441,656
2010-07-07 2010-07-05 52.109 1,153,652 -35,780 0.02% 60,116,222
2010-07-06 2010-07-02 52.647 1,189,432 -91,078 0.02% 62,620,619
2010-07-05 2010-06-30 53.262 1,280,510 -156,133 0.03% 68,202,984
2010-07-02 2010-06-29 53.109 1,436,643 -149,627 0.03% 76,298,162
2010-06-30 2010-06-28 54.646 1,586,270 -53,345 0.03% 86,682,989
2010-06-29 2010-06-25 54.569 1,639,615 -95,632 0.03% 89,472,052
2010-06-28 2010-06-24 54.569 1,735,247 -135,965 0.04% 94,690,589
2010-06-25 2010-06-23 55.184 1,871,212 +68,308 0.04% 103,260,590
2010-06-24 2010-06-22 55.184 1,802,904 +49,442 0.04% 99,491,095
2010-06-23 2010-06-21 54.876 1,753,462 +449,532 0.04% 96,223,630
2010-06-22 2010-06-18 53.800 1,303,930 +36,431 0.03% 70,151,907
2010-06-21 2010-06-17 53.570 1,267,499 -88,475 0.03% 67,899,655
2010-06-18 2010-06-15 53.186 1,355,974 -163,940 0.03% 72,118,157
2010-06-17 2010-06-14 53.032 1,519,914 +290,798 0.03% 80,603,755
2010-06-15 2010-06-11 52.571 1,229,116 +51,393 0.03% 64,615,415
2010-06-14 2010-06-10 51.802 1,177,723 -4,553 0.02% 61,008,482
2010-06-11 2010-06-09 52.109 1,182,276 -23,420 0.02% 61,607,805
2010-06-10 2010-06-08 51.264 1,205,696 +111,244 0.02% 61,808,872
2010-06-09 2010-06-07 51.495 1,094,452 +40,335 0.02% 56,358,404
2010-06-08 2010-06-04 52.647 1,054,117 -651 0.02% 55,496,623
2010-06-07 2010-06-03 52.263 1,054,768 -23,420 0.02% 55,125,561
2010-06-04 2010-06-02 51.264 1,078,188 +3,253 0.02% 55,272,294
2010-06-03 2010-06-01 51.571 1,074,935 -91,728 0.02% 55,436,000
2010-06-02 2010-05-31 52.724 1,166,663 -255,668 0.02% 61,511,555
2010-06-01 2010-05-28 52.647 1,422,331 +344,794 0.03% 74,882,169
2010-05-31 2010-05-27 51.341 1,077,537 -3,253 0.02% 55,321,739
2010-05-28 2010-05-26 50.572 1,080,790 -84,572 0.02% 54,658,081
2010-05-27 2010-05-25 50.034 1,165,362 -78,066 0.02% 58,308,116
2010-05-26 2010-05-24 52.186 1,243,428 +42,286 0.03% 64,889,971
2010-05-25 2010-05-20 51.648 1,201,142 +26,672 0.02% 62,037,001
2010-05-24 2010-05-19 51.648 1,174,470 +89,777 0.02% 60,659,436
2010-05-20 2010-05-18 52.724 1,084,693 -15,614 0.02% 57,189,740
2010-05-19 2010-05-17 51.571 1,100,307 -295,351 0.02% 56,744,472
2010-05-18 2010-05-14 52.724 1,395,658 +20,818 0.03% 73,585,169
2010-05-17 2010-05-13 53.724 1,374,840 +5,855 0.03% 73,861,224
2010-05-14 2010-05-12 52.647 1,368,985 +122,954 0.03% 72,073,635
2010-05-13 2010-05-11 52.340 1,246,031 -193,864 0.03% 65,217,347
2010-05-12 2010-05-10 53.416 1,439,895 +301,206 0.03% 76,913,539
2010-05-11 2010-05-07 52.109 1,138,689 +1,301 0.02% 59,336,508
2010-05-10 2010-05-06 52.340 1,137,388 +18,866 0.02% 59,530,965
2010-05-07 2010-05-05 52.417 1,118,522 +5,855 0.02% 58,629,484
2010-05-06 2010-05-04 53.493 1,112,667 -133,364 0.02% 59,519,821
2010-05-05 2010-05-03 53.954 1,246,031 -45,538 0.03% 67,228,454
2010-05-04 2010-04-30 54.953 1,291,569 +53,996 0.03% 70,975,886
2010-05-03 2010-04-29 55.825 1,237,573 +148,976 0.03% 69,087,398
2010-04-30 2010-04-28 56.375 1,088,597 -186,633 0.02% 61,369,976
2010-04-29 2010-04-27 56.690 1,275,230 -241,648 0.03% 72,292,534
2010-04-28 2010-04-26 57.948 1,516,878 +47,058 0.03% 87,899,783
2010-04-27 2010-04-23 57.162 1,469,820 +36,883 0.03% 84,017,204
2010-04-26 2010-04-22 57.712 1,432,937 -99,839 0.03% 82,697,583
2010-04-23 2010-04-21 57.319 1,532,776 +36,883 0.03% 87,856,901
2010-04-22 2010-04-20 58.184 1,495,893 -24,165 0.03% 87,036,599
2010-04-21 2010-04-19 57.712 1,520,058 -75,674 0.03% 87,725,506
2010-04-20 2010-04-16 59.206 1,595,732 -309,055 0.03% 94,476,673
2010-04-19 2010-04-15 59.363 1,904,787 +93,480 0.04% 113,074,072
2010-04-16 2010-04-14 59.599 1,811,307 -97,932 0.04% 107,952,060
2010-04-15 2010-04-13 59.756 1,909,239 -586,315 0.04% 114,088,941
2010-04-14 2010-04-12 59.756 2,495,554 +480,117 0.05% 149,124,921
2010-04-13 2010-04-09 59.913 2,015,437 +208,581 0.04% 120,751,869
2010-04-12 2010-04-08 59.363 1,806,856 +29,252 0.04% 107,260,583
2010-04-09 2010-04-07 60.071 1,777,604 -500,466 0.04% 106,781,997
2010-04-08 2010-04-01 59.756 2,278,070 -24,165 0.05% 136,128,895
2010-04-07 2010-03-31 58.498 2,302,235 +32,431 0.05% 134,676,633
2010-04-01 2010-03-30 58.420 2,269,804 -376,462 0.05% 132,601,010
2010-03-31 2010-03-29 58.026 2,646,266 +335,764 0.06% 153,553,429
2010-03-30 2010-03-26 56.847 2,310,502 +424,792 0.05% 131,345,231
2010-03-29 2010-03-25 55.904 1,885,710 -333,220 0.04% 105,417,853
2010-03-26 2010-03-24 56.297 2,218,930 +50,237 0.05% 124,918,363
2010-03-25 2010-03-23 56.533 2,168,693 +125,276 0.05% 122,601,739
2010-03-24 2010-03-22 56.768 2,043,417 -452,137 0.04% 116,001,568
2010-03-23 2010-03-19 58.105 2,495,554 +143,081 0.05% 145,004,364
2010-03-22 2010-03-18 58.184 2,352,473 +1,908 0.05% 136,875,598
2010-03-19 2010-03-17 58.577 2,350,565 +277,260 0.05% 137,688,668
2010-03-18 2010-03-16 56.847 2,073,305 +225,750 0.04% 117,861,280
2010-03-17 2010-03-15 56.768 1,847,555 -13,354 0.04% 104,882,791
2010-03-16 2010-03-12 57.319 1,860,909 +31,160 0.04% 106,665,095
2010-03-15 2010-03-11 57.319 1,829,749 -55,961 0.04% 104,879,041
2010-03-12 2010-03-10 57.476 1,885,710 +215,576 0.04% 108,383,193
2010-03-11 2010-03-09 57.004 1,670,134 -303,332 0.04% 95,204,831
2010-03-10 2010-03-08 55.353 1,973,466 +123,368 0.04% 109,237,554
2010-03-09 2010-03-05 54.016 1,850,098 +41,970 0.04% 99,935,809
2010-03-08 2010-03-04 54.331 1,808,128 -34,975 0.04% 98,237,405
2010-03-05 2010-03-03 55.196 1,843,103 -106,834 0.04% 101,731,718
2010-03-04 2010-03-02 55.353 1,949,937 +174,877 0.04% 107,935,150
2010-03-03 2010-03-01 55.196 1,775,060 +314,779 0.04% 97,976,024
2010-03-02 2010-02-26 54.174 1,460,281 +209,852 0.03% 79,108,895
2010-03-01 2010-02-25 54.410 1,250,429 -206,673 0.03% 68,035,377
2010-02-26 2010-02-24 54.488 1,457,102 -173,605 0.03% 79,394,945
2010-02-25 2010-02-23 54.803 1,630,707 +178,057 0.03% 89,367,246
2010-02-24 2010-02-22 54.567 1,452,650 +294,429 0.03% 79,266,580
2010-02-23 2010-02-19 53.152 1,158,221 -93,480 0.02% 61,561,301
2010-02-22 2010-02-18 54.488 1,251,701 +326,226 0.03% 68,203,003
2010-02-19 2010-02-17 54.567 925,475 +75,038 0.02% 50,500,284
2010-02-18 2010-02-12 53.859 850,437 -111,286 0.02% 45,803,892
2010-02-17 2010-02-11 53.545 961,723 +54,689 0.02% 51,495,203
2010-02-12 2010-02-10 52.365 907,034 -10,810 0.02% 47,497,140
2010-02-11 2010-02-09 51.579 917,844 +104,926 0.02% 47,341,539
2010-02-10 2010-02-08 51.186 812,918 +192,047 0.02% 41,609,969
2010-02-09 2010-02-05 51.972 620,871 -117,009 0.01% 32,268,033
2010-02-08 2010-02-04 53.702 737,880 -351,026 0.02% 39,625,623
2010-02-05 2010-02-03 54.646 1,088,906 +13,354 0.02% 59,503,821
2010-02-04 2010-02-02 53.938 1,075,552 +707,776 0.02% 58,012,982
2010-02-03 2010-02-01 54.724 367,776 +107,470 0.01% 20,126,223
2010-02-02 2010-01-29 54.488 260,306 -25,437 0.01% 14,183,620
2010-02-01 2010-01-28 53.702 285,743 -29,252 0.01% 15,344,967
2010-01-29 2010-01-27 53.230 314,995 -8,903 0.01% 16,767,256
2010-01-28 2010-01-26 53.230 323,898 +69,315 0.01% 17,241,165
2010-01-27 2010-01-25 55.432 254,583 -36,883 0.01% 14,111,987
2010-01-26 2010-01-22 56.218 291,466 -171,062 0.01% 16,385,647
2010-01-25 2010-01-21 56.533 462,528 +48,330 0.01% 26,147,886
2010-01-22 2010-01-20 57.397 414,198 -148,169 0.01% 23,773,905
2010-01-21 2010-01-19 58.262 562,367 -179,112 0.01% 32,764,813
2010-01-20 2010-01-18 57.712 741,479 -307,148 0.02% 42,792,196
2010-01-19 2010-01-15 57.869 1,048,627 -64,228 0.02% 60,683,205
2010-01-18 2010-01-14 58.026 1,112,855 -72,494 0.02% 64,575,028
2010-01-15 2010-01-13 58.420 1,185,349 -137,358 0.03% 69,247,598
2010-01-14 2010-01-12 59.992 1,322,707 -29,888 0.03% 79,351,995
2010-01-13 2010-01-11 59.992 1,352,595 +156,435 0.03% 81,145,040
2010-01-12 2010-01-08 60.307 1,196,160 +158,980 0.03% 72,136,373
2010-01-11 2010-01-07 60.543 1,037,180 +108,105 0.02% 62,793,475
2010-01-08 2010-01-06 61.879 929,075 +151,349 0.02% 57,490,378
2010-01-07 2010-01-05 61.486 777,726 -24,801 0.02% 47,819,280
2010-01-06 2010-01-04 59.913 802,527 -71,859 0.02% 48,082,195
2010-01-05 2009-12-31 60.307 874,386 -246,735 0.02% 52,731,269
2010-01-04 2009-12-29 59.520 1,121,121 -61,048 0.02% 66,729,524
2009-12-30 2009-12-28 59.363 1,182,169 +137,358 0.02% 70,177,223
2009-12-29 2009-12-24 59.206 1,044,811 -73,767 0.02% 61,858,926
2009-12-28 2009-12-22 57.948 1,118,578 -113,193 0.02% 64,819,164
2009-12-23 2009-12-21 57.083 1,231,771 -9,539 0.03% 70,313,102
2009-12-22 2009-12-18 59.442 1,241,310 +116,373 0.03% 73,785,617
2009-12-21 2009-12-17 59.992 1,124,937 -92,844 0.02% 67,487,354
2009-12-18 2009-12-16 60.936 1,217,781 -16,534 0.03% 74,206,262
2009-12-17 2009-12-15 61.172 1,234,315 -54,688 0.03% 75,504,922
2009-12-16 2009-12-14 62.430 1,289,003 +150,712 0.03% 80,471,870
2009-12-15 2009-12-11 62.272 1,138,291 +293,157 0.02% 70,883,988
2009-12-14 2009-12-10 62.351 845,134 +36,248 0.02% 52,694,880
2009-12-11 2009-12-09 62.115 808,886 +96,659 0.02% 50,243,984
2009-12-10 2009-12-08 63.373 712,227 -78,854 0.02% 45,136,007
2009-12-09 2009-12-07 64.474 791,081 +206,673 0.02% 51,004,027
2009-12-08 2009-12-04 64.474 584,408 -200,313 0.01% 37,679,026
2009-12-07 2009-12-03 62.823 784,721 +92,843 0.02% 49,298,274
2009-12-04 2009-12-02 61.407 691,878 +161,523 0.01% 42,486,428
2009-12-03 2009-12-01 61.407 530,355 +328,769 0.01% 32,567,721
2009-12-02 2009-11-30 61.014 201,586 +46,422 0.00% 12,299,622
2009-12-01 2009-11-27 59.127 155,164 -556,427 0.00% 9,174,417
2009-11-30 2009-11-26 62.823 711,591 -165,338 0.02% 44,704,052
2009-11-27 2009-11-25 64.002 876,929 +180,600 0.02% 56,125,277
2009-11-26 2009-11-24 61.250 696,329 +66,135 0.01% 42,650,252
2009-11-25 2009-11-23 61.958 630,194 +36,248 0.01% 39,045,424
2009-11-24 2009-11-20 60.464 593,946 +33,703 0.01% 35,912,279
2009-11-23 2009-11-19 60.621 560,243 -204,129 0.01% 33,962,565
2009-11-20 2009-11-18 61.407 764,372 +31,160 0.02% 46,938,096
2009-11-19 2009-11-17 61.014 733,212 -15,898 0.02% 44,736,391
2009-11-18 2009-11-16 61.486 749,110 +8,267 0.02% 46,059,796
2009-11-17 2009-11-13 60.857 740,843 +28,616 0.02% 45,085,491
2009-11-16 2009-11-12 60.307 712,227 +165,974 0.02% 42,952,007
2009-11-13 2009-11-11 61.250 546,253 +51,510 0.01% 33,458,075
2009-11-12 2009-11-10 60.464 494,743 +164,066 0.01% 29,914,081
2009-11-11 2009-11-09 60.385 330,677 -125,911 0.01% 19,968,014
2009-11-10 2009-11-06 58.891 456,588 +188,231 0.01% 26,889,082
2009-11-09 2009-11-05 57.712 268,357 -382,186 0.01% 15,487,405
2009-11-06 2009-11-04 58.498 650,543 +265,813 0.01% 38,055,603
2009-11-05 2009-11-03 56.768 384,730 -45,150 0.01% 21,840,517
2009-11-04 2009-11-02 58.341 429,880 +42,607 0.01% 25,079,612
2009-11-03 2009-10-30 57.476 387,273 +212,396 0.01% 22,258,929
2009-11-02 2009-10-29 57.004 174,877 -134,815 0.00% 9,968,742
2009-10-30 2009-10-28 58.184 309,692 -33,067 0.01% 18,019,028
2009-10-29 2009-10-27 59.678 342,759 -77,582 0.01% 20,455,039
2009-10-28 2009-10-23 59.363 420,341 +141,809 0.01% 24,952,747
2009-10-27 2009-10-22 56.139 278,532 -272,172 0.01% 15,636,623
2009-10-23 2009-10-21 57.240 550,704 -34,975 0.01% 31,522,400
2009-10-22 2009-10-20 57.162 585,679 -237,197 0.01% 33,478,325
2009-10-21 2009-10-19 57.240 822,876 -99,203 0.02% 47,101,576
2009-10-20 2009-10-16 56.218 922,079 +1,907 0.02% 51,837,474
2009-10-19 2009-10-15 55.982 920,172 +36,248 0.02% 51,513,217
2009-10-16 2009-10-14 56.533 883,924 +150,076 0.02% 49,970,475
2009-10-15 2009-10-13 55.432 733,848 +350,390 0.02% 40,678,497
2009-10-14 2009-10-12 54.803 383,458 -148,804 0.01% 21,014,557
2009-10-13 2009-10-09 55.746 532,262 +64,863 0.01% 29,671,627
2009-10-12 2009-10-08 55.746 467,399 -57,868 0.01% 26,055,756
2009-10-09 2009-10-07 55.039 525,267 +309,055 0.01% 28,909,982
2009-10-08 2009-10-06 53.781 216,212 +62,320 0.00% 11,628,014
2009-10-07 2009-10-05 51.972 153,892 +3,180 0.00% 7,998,106
2009-10-06 2009-10-02 51.658 150,712 +7,631 0.00% 7,785,435
2009-10-05 2009-09-30 53.073 143,081 -3,816 0.00% 7,593,734
2009-10-02 2009-09-29 53.623 146,897 -404,443 0.00% 7,877,111
2009-09-30 2009-09-28 52.680 551,340 -3,180 0.01% 29,044,504
2009-09-29 2009-09-25 54.410 554,520 +37,520 0.01% 30,171,227
2009-09-28 2009-09-24 54.174 517,000 -285,527 0.01% 28,007,828
2009-09-25 2009-09-23 55.982 802,527 -69,315 0.02% 44,927,195
2009-09-24 2009-09-22 56.847 871,842 +160,887 0.02% 49,561,649
2009-09-23 2009-09-21 55.746 710,955 +136,086 0.02% 39,633,097
2009-09-22 2009-09-18 56.768 574,869 +78,854 0.01% 32,634,409
2009-09-21 2009-09-17 56.768 496,015 +213,668 0.01% 28,157,991
2009-09-18 2009-09-16 55.039 282,347 +31,160 0.01% 15,539,995
2009-09-17 2009-09-15 53.781 251,187 -24,801 0.01% 13,508,991
2009-09-16 2009-09-14 53.938 275,988 -7,631 0.01% 14,886,204
2009-09-15 2009-09-11 54.803 283,619 -125,911 0.01% 15,543,104
2009-09-14 2009-09-10 54.567 409,530 -6,996 0.01% 22,346,775
2009-09-11 2009-09-09 54.331 416,526 -773,910 0.01% 22,630,275
2009-09-10 2009-09-08 55.039 1,190,436 +604,757 0.03% 65,519,980
2009-09-09 2009-09-07 53.781 585,679 -234,018 0.01% 31,498,177
2009-09-08 2009-09-04 53.152 819,697 +403,171 0.02% 43,568,209
2009-09-07 2009-09-03 52.444 416,526 -24,800 0.01% 21,844,274
2009-09-04 2009-09-02 51.029 441,326 -16,534 0.01% 22,520,284
2009-09-03 2009-09-01 50.950 457,860 +341,487 0.01% 23,327,993
2009-09-02 2009-08-31 51.422 116,373 -636 0.00% 5,984,111
2009-09-01 2009-08-28 52.287 117,009 -16,534 0.00% 6,118,016
2009-08-31 2009-08-27 53.387 133,543 -41,970 0.00% 7,129,524
2009-08-28 2009-08-26 53.938 175,513 -121,460 0.00% 9,466,797
2009-08-27 2009-08-25 52.287 296,973 -79,490 0.01% 15,527,741
2009-08-26 2009-08-24 51.972 376,463 +94,752 0.01% 19,565,611
2009-08-25 2009-08-21 51.186 281,711 -118,281 0.01% 14,419,641
2009-08-24 2009-08-20 51.579 399,992 +268,357 0.01% 20,631,215
2009-08-21 2009-08-19 50.400 131,635 -236,561 0.00% 6,634,361
2009-08-20 2009-08-18 50.871 368,196 +225,115 0.01% 18,730,657
2009-08-19 2009-08-17 50.478 143,081 -176,785 0.00% 7,222,485
2009-08-18 2009-08-14 52.837 319,866 -32,432 0.01% 16,900,790
2009-08-17 2009-08-13 53.702 352,298 +199,042 0.01% 18,919,103
2009-08-14 2009-08-12 52.601 153,256 -116,373 0.00% 8,061,452
2009-08-13 2009-08-11 53.545 269,629 -80,761 0.01% 14,437,213
2009-08-12 2009-08-10 53.466 350,390 +180,600 0.01% 18,733,990
2009-08-11 2009-08-07 52.680 169,790 -66,135 0.00% 8,944,510
2009-08-10 2009-08-06 54.410 235,925 +47,694 0.00% 12,836,591
2009-08-07 2009-08-05 53.859 188,231 -55,325 0.00% 10,137,979
2009-08-06 2009-08-04 54.095 243,556 +99,203 0.01% 13,175,191
2009-08-05 2009-08-03 55.275 144,353 -75,038 0.00% 7,979,043
2009-08-04 2009-07-31 54.016 219,391 +66,771 0.00% 11,850,733
2009-08-03 2009-07-30 53.387 152,620 -310,963 0.00% 8,147,997
2009-07-31 2009-07-29 53.859 463,583 +164,066 0.01% 24,968,229
2009-07-30 2009-07-28 55.432 299,517 +22,893 0.01% 16,602,759
2009-07-29 2009-07-27 54.881 276,624 -27,344 0.01% 15,181,509
2009-07-27 2009-07-23 54.724 303,968 -97,296 0.01% 16,634,386
2009-07-24 2009-07-22 52.129 401,264 +8,903 0.01% 20,917,674
2009-07-23 2009-07-21 52.523 392,361 +108,106 0.01% 20,607,815
2009-07-22 2009-07-20 51.579 284,255 -27,344 0.01% 14,661,608
2009-07-21 2009-07-17 48.434 311,599 -40,063 0.01% 15,091,987
2009-07-20 2009-07-16 48.119 351,662 -9,539 0.01% 16,921,799
2009-07-17 2009-07-15 48.198 361,201 +157,708 0.01% 17,409,211
2009-07-16 2009-07-14 48.041 203,493 +5,723 0.00% 9,775,981
2009-07-15 2009-07-13 46.626 197,770 +22,893 0.00% 9,221,143
2009-07-14 2009-07-10 48.277 174,877 -11,447 0.00% 8,442,493
2009-07-13 2009-07-09 47.962 186,324 -93,479 0.00% 8,936,517
2009-07-10 2009-07-08 45.603 279,803 +20,985 0.01% 12,759,981
2009-07-09 2009-07-07 45.446 258,818 +69,315 0.01% 11,762,293
2009-07-08 2009-07-06 45.918 189,503 -160,887 0.00% 8,701,590
2009-07-07 2009-07-03 45.761 350,390 +2,543 0.01% 16,034,091
2009-07-06 2009-07-02 44.974 347,847 +3,180 0.01% 15,644,221
2009-07-03 2009-06-30 44.817 344,667 -6,995 0.01% 15,447,003
2009-07-02 2009-06-29 45.210 351,662 +120,824 0.01% 15,898,749
2009-06-30 2009-06-26 45.682 230,838 +118,281 0.00% 10,545,158
2009-06-29 2009-06-25 44.739 112,557 -6,995 0.00% 5,035,637
2009-06-26 2009-06-24 43.952 119,552 -74,403 0.00% 5,254,584
2009-06-25 2009-06-23 43.323 193,955 -43,878 0.00% 8,402,765
2009-06-24 2009-06-22 44.424 237,833 +128,455 0.01% 10,565,504
2009-06-23 2009-06-19 44.267 109,378 +1,272 0.00% 4,841,813
2009-06-22 2009-06-18 44.503 108,106 -1,272 0.00% 4,811,006
2009-06-19 2009-06-17 45.132 109,378 -214,940 0.00% 4,936,414
2009-06-18 2009-06-16 45.368 324,318 -124,003 0.01% 14,713,518
2009-06-17 2009-06-15 46.154 448,321 -36,248 0.01% 20,691,732
2009-06-16 2009-06-12 47.412 484,569 -455,952 0.01% 22,974,317
2009-06-15 2009-06-11 47.805 940,521 +112,557 0.02% 44,961,598
2009-06-12 2009-06-10 48.041 827,964 +193,955 0.02% 39,776,112
2009-06-10 2009-06-08 46.232 634,009 +52,145 0.01% 29,311,795
2009-06-09 2009-06-05 47.176 581,864 -96,659 0.01% 27,450,003
2009-06-08 2009-06-04 46.940 678,523 -149,441 0.01% 31,849,936
2009-06-05 2009-06-03 46.861 827,964 -99,203 0.02% 38,799,611
2009-06-04 2009-06-02 45.997 927,167 +117,645 0.02% 42,646,510
2009-06-03 2009-06-01 47.333 809,522 -754,198 0.02% 38,317,292
2009-06-02 2009-05-29 44.424 1,563,720 +364,381 0.03% 69,466,769
2009-06-01 2009-05-27 43.638 1,199,339 +69,315 0.03% 52,336,491
2009-05-29 2009-05-26 41.751 1,130,024 +18,441 0.02% 47,179,339
2009-05-27 2009-05-25 42.223 1,111,583 +899,823 0.02% 46,933,813
2009-05-26 2009-05-22 42.537 211,760 -136,722 0.00% 9,007,637
2009-05-25 2009-05-21 43.087 348,482 +55,324 0.01% 15,015,181
2009-05-22 2009-05-20 43.874 293,158 -543,073 0.01% 12,861,914
2009-05-21 2009-05-19 44.110 836,231 -54,053 0.02% 36,885,764
2009-05-20 2009-05-18 43.166 890,284 +136,723 0.02% 38,430,017
2009-05-19 2009-05-15 43.323 753,561 +66,135 0.02% 32,646,729
2009-05-18 2009-05-14 42.930 687,426 -3,816 0.01% 29,511,294
2009-05-15 2009-05-13 44.188 691,242 +43,243 0.01% 30,544,716
2009-05-14 2009-05-12 44.424 647,999 +286,798 0.01% 28,786,737
2009-05-13 2009-05-11 44.581 361,201 -235,289 0.01% 16,102,810
2009-05-12 2009-05-08 45.603 596,490 -22,257 0.01% 27,201,999
2009-05-11 2009-05-07 45.997 618,747 -82,669 0.01% 28,460,245
2009-05-08 2009-05-06 45.603 701,416 +177,421 0.01% 31,986,986
2009-05-07 2009-05-05 44.896 523,995 -199,678 0.01% 23,525,178
2009-05-06 2009-05-04 45.132 723,673 +256,910 0.02% 32,660,582
2009-05-05 2009-04-30 43.009 466,763 +300,153 0.01% 20,074,901
2009-05-04 2009-04-29 41.908 166,610 -653,087 0.00% 6,982,291
2009-04-30 2009-04-28 40.650 819,697 +41,971 0.02% 33,320,657
2009-04-29 2009-04-27 41.829 777,726 +171,697 0.02% 32,531,786
2009-04-28 2009-04-24 43.245 606,029 +47,694 0.01% 26,207,510
2009-04-27 2009-04-23 43.009 558,335 -26,073 0.01% 24,013,300
2009-04-24 2009-04-22 42.166 584,408 +68,044 0.01% 24,641,953
2009-04-23 2009-04-21 44.071 516,364 +119,679 0.01% 22,756,915
2009-04-22 2009-04-20 44.786 396,685 -212,825 0.01% 17,765,987
2009-04-21 2009-04-17 44.389 609,510 +304,755 0.01% 27,055,595
2009-04-20 2009-04-16 44.389 304,755 -28,964 0.01% 13,527,798
2009-04-17 2009-04-15 44.548 333,719 -427,539 0.01% 14,866,483
2009-04-16 2009-04-14 44.866 761,258 +182,601 0.02% 34,154,251
2009-04-15 2009-04-09 44.310 578,657 +257,531 0.01% 25,640,108
2009-04-14 2009-04-08 42.245 321,126 -168,749 0.01% 13,565,992
2009-04-09 2009-04-07 43.436 489,875 +9,445 0.01% 21,278,306
2009-04-08 2009-04-06 43.913 480,430 +140,414 0.01% 21,096,951
2009-04-07 2009-04-03 42.563 340,016 -298,458 0.01% 14,472,001
2009-04-06 2009-04-02 42.880 638,474 +472,874 0.01% 27,377,981
2009-04-03 2009-04-01 40.498 165,600 -113,969 0.00% 6,706,485
2009-04-02 2009-03-31 40.816 279,569 +115,858 0.01% 11,410,813
2009-04-01 2009-03-30 39.704 163,711 -782,037 0.00% 6,499,984
2009-03-31 2009-03-27 41.530 945,748 +57,929 0.02% 39,277,295
2009-03-30 2009-03-26 42.007 887,819 -61,707 0.02% 37,294,480
2009-03-27 2009-03-25 40.260 949,526 -198,972 0.02% 38,227,797
2009-03-26 2009-03-24 40.975 1,148,498 -76,819 0.02% 47,059,184
2009-03-25 2009-03-23 40.736 1,225,317 +417,464 0.03% 49,914,908
2009-03-24 2009-03-20 38.751 807,853 -135,376 0.02% 31,305,209
2009-03-23 2009-03-19 39.625 943,229 -88,782 0.02% 37,375,081
2009-03-20 2009-03-18 38.831 1,032,011 +291,532 0.02% 40,073,533
2009-03-19 2009-03-17 38.116 740,479 +474,763 0.02% 28,223,991
2009-03-18 2009-03-16 40.101 265,716 +39,668 0.01% 10,655,493
2009-03-17 2009-03-13 37.639 226,048 -431,946 0.00% 8,508,313
2009-03-16 2009-03-12 35.892 657,994 -77,448 0.01% 23,617,005
2009-03-13 2009-03-11 35.257 735,442 -20,149 0.02% 25,929,602
2009-03-12 2009-03-10 33.987 755,591 +78,078 0.02% 25,679,998
2009-03-11 2009-03-09 33.431 677,513 +372,128 0.01% 22,649,790
2009-03-10 2009-03-06 33.828 305,385 +113,339 0.01% 10,330,510
2009-03-09 2009-03-05 34.622 192,046 -316,719 0.00% 6,648,998
2009-03-06 2009-03-04 34.940 508,765 -253,123 0.01% 17,776,013
2009-03-05 2009-03-03 33.351 761,888 -79,966 0.02% 25,410,012
2009-03-04 2009-03-02 32.875 841,854 +42,816 0.02% 27,675,888
2009-03-03 2009-02-27 34.622 799,038 -193,305 0.02% 27,664,216
2009-03-02 2009-02-26 35.495 992,343 +105,153 0.02% 35,223,603
2009-02-27 2009-02-25 36.210 887,190 +141,044 0.02% 32,125,207
2009-02-26 2009-02-24 35.654 746,146 +125,932 0.02% 26,603,244
2009-02-25 2009-02-23 36.845 620,214 +307,903 0.01% 22,851,988
2009-02-24 2009-02-20 35.019 312,311 +58,558 0.01% 10,936,801
2009-02-23 2009-02-19 35.972 253,753 -81,226 0.01% 9,127,962
2009-02-20 2009-02-18 35.654 334,979 +155,526 0.01% 11,943,411
2009-02-19 2009-02-17 35.257 179,453 -82,485 0.00% 6,327,004
2009-02-18 2009-02-16 37.242 261,938 -630 0.01% 9,755,191
2009-02-17 2009-02-13 37.242 262,568 -124,672 0.01% 9,778,654
2009-02-16 2009-02-12 35.892 387,240 +166,859 0.01% 13,898,985
2009-02-13 2009-02-11 37.004 220,381 -2,518 0.00% 8,155,010
2009-02-12 2009-02-10 37.798 222,899 +49,113 0.00% 8,425,186
2009-02-11 2009-02-09 37.322 173,786 -26,446 0.00% 6,486,002
2009-02-10 2009-02-06 37.401 200,232 -89,411 0.00% 7,488,914
2009-02-09 2009-02-05 35.972 289,643 +82,485 0.01% 10,418,992
2009-02-06 2009-02-04 34.622 207,158 +28,964 0.00% 7,172,204
2009-02-05 2009-02-03 33.113 178,194 -30,223 0.00% 5,900,565
2009-02-04 2009-02-02 32.398 208,417 -12,593 0.00% 6,752,394
2009-02-03 2009-01-30 33.034 221,010 -306,015 0.00% 7,300,787
2009-02-02 2009-01-29 32.954 527,025 +193,935 0.01% 17,367,758
2009-01-30 2009-01-23 31.604 333,090 +25,816 0.01% 10,527,109
2009-01-29 2009-01-22 32.081 307,274 -91,930 0.01% 9,857,610
2009-01-23 2009-01-21 32.240 399,204 -113,968 0.01% 12,870,202
2009-01-22 2009-01-20 34.860 513,172 -321,126 0.01% 17,889,241
2009-01-21 2009-01-19 35.575 834,298 +22,667 0.02% 29,679,984
2009-01-20 2009-01-16 35.257 811,631 +15,112 0.02% 28,615,810
2009-01-19 2009-01-15 34.940 796,519 -142,303 0.02% 27,830,004
2009-01-16 2009-01-14 35.813 938,822 -226,677 0.02% 33,622,055
2009-01-15 2009-01-13 34.940 1,165,499 -227,937 0.02% 40,721,993
2009-01-14 2009-01-12 36.131 1,393,436 -158,044 0.03% 50,345,757
2009-01-13 2009-01-09 37.481 1,551,480 -28,965 0.03% 58,150,390
2009-01-12 2009-01-08 37.560 1,580,445 -18,260 0.03% 59,361,515
2009-01-09 2009-01-07 38.831 1,598,705 +1,264,356 0.03% 62,078,561
2009-01-08 2009-01-06 40.578 334,349 +90,671 0.01% 13,567,048
2009-01-07 2009-01-05 40.657 243,678 +18,260 0.01% 9,907,195
2009-01-06 2009-01-02 39.307 225,418 -10,075 0.00% 8,860,500
2009-01-05 2008-12-31 37.401 235,493 -253,752 0.01% 8,807,717
2009-01-02 2008-12-29 36.766 489,245 -44,706 0.01% 17,987,543
2008-12-30 2008-12-24 36.131 533,951 +278,939 0.01% 19,292,000
2008-12-29 2008-12-22 37.322 255,012 -42,187 0.01% 9,517,501
2008-12-23 2008-12-19 38.910 297,199 -85,634 0.01% 11,563,994
2008-12-22 2008-12-18 40.498 382,833 +113,339 0.01% 15,504,008
2008-12-19 2008-12-17 39.386 269,494 +86,893 0.01% 10,614,395
2008-12-18 2008-12-16 38.592 182,601 -187,639 0.00% 7,046,993
2008-12-17 2008-12-15 37.322 370,240 +188,898 0.01% 13,818,014
2008-12-16 2008-12-12 36.607 181,342 -280,828 0.00% 6,638,405
2008-12-15 2008-12-11 39.069 462,170 +37,150 0.01% 18,056,406
2008-12-12 2008-12-10 38.751 425,020 -125,302 0.01% 16,470,001
2008-12-11 2008-12-09 36.687 550,322 -653,586 0.01% 20,189,395
2008-12-10 2008-12-08 37.798 1,203,908 +979,120 0.03% 45,505,585
2008-12-09 2008-12-05 34.304 224,788 +37,779 0.00% 7,711,188
2008-12-08 2008-12-04 32.398 187,009 -91,300 0.00% 6,058,807
2008-12-05 2008-12-03 32.001 278,309 +165,600 0.01% 8,906,288
2008-12-04 2008-12-02 31.128 112,709 -268,864 0.00% 3,508,400
2008-12-03 2008-12-01 32.478 381,573 -799,668 0.01% 12,392,684
2008-12-02 2008-11-28 31.668 1,181,241 -782,036 0.03% 37,407,451
2008-12-01 2008-11-27 32.557 1,963,277 +634,066 0.04% 63,918,987
2008-11-28 2008-11-26 32.398 1,329,211 +283,977 0.03% 43,064,414
2008-11-27 2008-11-25 31.446 1,045,234 +328,052 0.02% 32,867,991
2008-11-26 2008-11-24 30.524 717,182 +388,500 0.02% 21,891,585
2008-11-25 2008-11-21 31.191 328,682 +219,121 0.01% 10,252,077
2008-11-24 2008-11-20 30.175 109,561 -167,489 0.00% 3,306,009
2008-11-21 2008-11-19 31.636 277,050 +149,229 0.01% 8,764,798
2008-11-20 2008-11-18 31.763 127,821 -610,140 0.00% 4,060,006
2008-11-19 2008-11-17 34.066 737,961 +611,400 0.02% 25,139,414
2008-11-18 2008-11-14 34.701 126,561 +1,259 0.00% 4,391,833
2008-11-17 2008-11-13 32.796 125,302 -433,835 0.00% 4,109,344
2008-11-14 2008-11-12 33.748 559,137 +436,353 0.01% 18,869,987
2008-11-13 2008-11-11 33.669 122,784 -353,238 0.00% 4,134,015
2008-11-12 2008-11-10 35.734 476,022 +358,905 0.01% 17,009,987
2008-11-11 2008-11-07 32.796 117,117 -171,897 0.00% 3,840,913
2008-11-10 2008-11-06 31.763 289,014 -189,527 0.01% 9,180,014
2008-11-07 2008-11-05 34.384 478,541 -32,742 0.01% 16,454,000
2008-11-06 2008-11-04 32.954 511,283 +396,055 0.01% 16,848,991
2008-11-05 2008-11-03 33.351 115,228 -70,521 0.00% 3,843,012
2008-11-04 2008-10-31 32.319 185,749 -464,059 0.00% 6,003,235
2008-11-03 2008-10-30 33.828 649,808 -1,018,789 0.01% 21,981,590
2008-10-31 2008-10-29 30.143 1,668,597 +157,415 0.04% 50,297,003
2008-10-30 2008-10-28 30.207 1,511,182 -622,733 0.03% 45,647,997
2008-10-29 2008-10-27 26.522 2,133,915 +658,623 0.05% 56,596,299
2008-10-28 2008-10-24 30.810 1,475,292 +168,749 0.03% 45,454,215
2008-10-27 2008-10-23 33.987 1,306,543 +1,040,827 0.03% 44,405,005
2008-10-24 2008-10-22 35.416 265,716 +5,037 0.01% 9,410,593
2008-10-23 2008-10-21 37.004 260,679 -161,822 0.01% 9,646,203
2008-10-22 2008-10-20 38.433 422,501 +49,743 0.01% 16,238,187
2008-10-21 2008-10-17 35.813 372,758 +61,077 0.01% 13,349,591
2008-10-20 2008-10-16 38.036 311,681 -69,892 0.01% 11,855,238
2008-10-17 2008-10-15 40.180 381,573 -204,010 0.01% 15,331,781
2008-10-16 2008-10-14 42.086 585,583 +213,454 0.01% 24,644,997
2008-10-15 2008-10-13 41.292 372,129 +120,895 0.01% 15,366,017
2008-10-14 2008-10-10 35.575 251,234 -77,448 0.01% 8,937,599
2008-10-13 2008-10-09 40.895 328,682 +79,967 0.01% 13,441,496
2008-10-10 2008-10-08 40.022 248,715 +629 0.01% 9,953,985
2008-10-09 2008-10-06 43.674 248,086 -9,445 0.01% 10,835,012
2008-10-08 2008-10-03 45.342 257,531 -79,337 0.01% 11,676,967
2008-10-06 2008-10-02 46.851 336,868 +73,041 0.01% 15,782,515
2008-10-03 2008-09-30 45.342 263,827 +17,630 0.01% 11,962,441
2008-10-02 2008-09-29 44.468 246,197 -571,101 0.01% 10,948,011
2008-09-30 2008-09-26 46.613 817,298 +181,342 0.02% 38,096,316
2008-09-29 2008-09-25 46.533 635,956 +384,092 0.01% 29,593,010
2008-09-26 2008-09-24 45.421 251,864 -13,852 0.01% 11,440,014
2008-09-25 2008-09-23 44.071 265,716 +25,816 0.01% 11,710,492
2008-09-24 2008-09-22 46.454 239,900 -10,704 0.01% 11,144,243
2008-09-23 2008-09-19 44.468 250,604 +4,407 0.01% 11,143,984
2008-09-22 2008-09-18 40.498 246,197 +2,519 0.01% 9,970,510
2008-09-19 2008-09-17 41.133 243,678 +20,149 0.01% 10,023,295
2008-09-18 2008-09-16 42.007 223,529 -95,079 0.00% 9,389,749
2008-09-17 2008-09-12 43.516 318,608 +81,856 0.01% 13,864,419
2008-09-16 2008-09-11 43.992 236,752 -10,074 0.01% 10,415,206
2008-09-12 2008-09-10 45.660 246,826 -74,930 0.01% 11,269,981
2008-09-11 2008-09-09 46.057 321,756 +102,635 0.01% 14,819,007
2008-09-10 2008-09-08 46.851 219,121 -3,149 0.00% 10,265,981
2008-09-09 2008-09-05 44.945 222,270 -132,228 0.00% 9,989,914
2008-09-08 2008-09-04 45.818 354,498 +129,710 0.01% 16,242,544
2008-09-05 2008-09-03 45.977 224,788 -4,408 0.00% 10,335,135
2008-09-04 2008-09-02 47.168 229,196 +5,667 0.00% 10,810,802
2008-09-03 2008-09-01 46.454 223,529 -17,630 0.00% 10,383,749
2008-09-02 2008-08-29 47.407 241,159 +9,444 0.01% 11,432,527
2008-09-01 2008-08-28 46.771 231,715 -13,852 0.00% 10,837,619
2008-08-29 2008-08-27 47.407 245,567 +23,927 0.01% 11,641,496
2008-08-28 2008-08-26 45.183 221,640 +1,889 0.00% 10,014,398
2008-08-27 2008-08-25 44.230 219,751 -1,889 0.00% 9,719,647
2008-08-26 2008-08-21 42.880 221,640 -418,723 0.00% 9,503,998
2008-08-25 2008-08-20 43.992 640,363 +411,797 0.01% 28,170,882
2008-08-21 2008-08-19 42.166 228,566 +6,296 0.00% 9,637,638
2008-08-20 2008-08-18 42.801 222,270 -1,889 0.00% 9,513,363
2008-08-19 2008-08-15 43.436 224,159 -3,778 0.00% 9,736,614
2008-08-18 2008-08-14 43.992 227,937 -5,667 0.00% 10,027,416
2008-08-15 2008-08-13 43.277 233,604 +6,927 0.00% 10,109,769
2008-08-14 2008-08-12 44.468 226,677 +6,926 0.00% 10,079,986
2008-08-13 2008-08-11 45.024 219,751 -2,519 0.00% 9,894,147
2008-08-12 2008-08-08 45.501 222,270 -1,889 0.00% 10,113,464
2008-08-11 2008-08-07 46.613 224,159 -36,520 0.00% 10,448,615
2008-08-08 2008-08-05 46.215 260,679 +34,002 0.01% 12,047,404
2008-08-07 2008-08-04 47.089 226,677 -2,519 0.00% 10,673,985
2008-08-05 2008-08-01 47.883 229,196 -42,817 0.00% 10,974,602
2008-08-04 2008-07-31 47.248 272,013 -10,074 0.01% 12,852,011
2008-08-01 2008-07-30 47.168 282,087 +40,928 0.01% 13,305,585
2008-07-31 2008-07-29 46.136 241,159 -135,377 0.01% 11,126,128
2008-07-30 2008-07-28 47.089 376,536 +149,859 0.01% 17,730,690
2008-07-29 2008-07-25 47.248 226,677 -52,262 0.00% 10,709,985
2008-07-28 2008-07-24 48.280 278,939 +62,336 0.01% 13,467,199
2008-07-25 2008-07-23 48.280 216,603 -41,557 0.00% 10,457,611
2008-07-24 2008-07-22 46.851 258,160 +40,298 0.01% 12,094,987
2008-07-23 2008-07-21 46.930 217,862 -30,224 0.00% 10,224,296
2008-07-22 2008-07-18 44.548 248,086 -2,518 0.01% 11,051,712
2008-07-21 2008-07-17 44.548 250,604 +28,964 0.01% 11,163,884
2008-07-18 2008-07-16 42.801 221,640 -11,334 0.00% 9,486,398
2008-07-17 2008-07-15 42.880 232,974 -93,189 0.00% 9,990,004
2008-07-16 2008-07-14 45.263 326,163 +103,893 0.01% 14,762,979
2008-07-15 2008-07-11 45.342 222,270 -127,191 0.00% 10,078,164
2008-07-14 2008-07-10 44.548 349,461 +129,710 0.01% 15,567,756
2008-07-11 2008-07-09 43.674 219,751 -13,853 0.00% 9,597,497
2008-07-10 2008-07-08 41.213 233,604 -229,825 0.00% 9,627,468
2008-07-09 2008-07-07 42.801 463,429 +225,418 0.01% 19,835,193
2008-07-08 2008-07-04 40.578 238,011 -30,853 0.01% 9,657,893
2008-07-07 2008-07-03 40.339 268,864 +40,927 0.01% 10,845,781
2008-07-04 2008-07-02 41.848 227,937 +1,260 0.00% 9,538,715
2008-07-03 2008-06-30 43.357 226,677 -26,446 0.00% 9,827,986
2008-07-02 2008-06-27 43.198 253,123 +47,854 0.01% 10,934,400
2008-06-30 2008-06-26 44.468 205,269 -137,266 0.00% 9,128,004
2008-06-27 2008-06-25 44.945 342,535 +67,374 0.01% 15,395,218
2008-06-26 2008-06-24 44.151 275,161 -53,521 0.01% 12,148,597
2008-06-25 2008-06-23 44.945 328,682 +56,040 0.01% 14,772,595
2008-06-24 2008-06-20 44.945 272,642 -24,557 0.01% 12,253,880
2008-06-23 2008-06-19 44.945 297,199 -248,716 0.01% 13,357,594
2008-06-20 2008-06-18 46.215 545,915 +266,976 0.01% 25,229,722
2008-06-19 2008-06-17 45.501 278,939 -3,778 0.01% 12,691,949
2008-06-18 2008-06-16 45.421 282,717 -68,003 0.01% 12,841,401
2008-06-17 2008-06-13 44.151 350,720 -60,447 0.01% 15,484,592
2008-06-16 2008-06-12 45.263 411,167 +110,820 0.01% 18,610,479
2008-06-13 2008-06-11 46.215 300,347 -21,409 0.01% 13,880,680
2008-06-12 2008-06-10 46.295 321,756 -337,497 0.01% 14,895,657
2008-06-11 2008-06-06 48.836 659,253 +372,128 0.01% 32,195,241
2008-06-10 2008-06-05 48.359 287,125 -47,854 0.01% 13,885,219
2008-06-06 2008-06-04 48.121 334,979 +40,298 0.01% 16,119,615
2008-06-05 2008-06-03 50.470 294,681 -39,038 0.01% 14,872,687
2008-06-04 2008-06-02 52.083 333,719 +36,040 0.01% 17,381,067
2008-06-03 2008-05-30 50.551 297,679 +2,481 0.01% 15,047,997
2008-06-02 2008-05-29 50.148 295,198 -32,249 0.01% 14,803,580
2008-05-30 2008-05-28 49.906 327,447 +35,349 0.01% 16,341,602
2008-05-29 2008-05-27 49.825 292,098 +5,582 0.01% 14,553,922
2008-05-28 2008-05-26 48.939 286,516 +620 0.01% 14,021,696
2008-05-27 2008-05-23 50.874 285,896 -32,248 0.01% 14,544,554
2008-05-26 2008-05-22 52.002 318,144 -42,172 0.01% 16,544,225
2008-05-23 2008-05-21 53.454 360,316 +48,373 0.01% 19,260,167
2008-05-22 2008-05-20 52.405 311,943 -22,946 0.01% 16,347,509
2008-05-21 2008-05-19 53.615 334,889 +21,706 0.01% 17,955,004
2008-05-20 2008-05-16 53.292 313,183 +2,480 0.01% 16,690,241
2008-05-19 2008-05-15 52.970 310,703 -42,171 0.01% 16,457,876
2008-05-16 2008-05-14 53.292 352,874 +48,373 0.01% 18,805,466
2008-05-15 2008-05-13 53.534 304,501 +74,420 0.01% 16,301,207
2008-05-14 2008-05-09 52.728 230,081 +3,101 0.00% 12,131,695
2008-05-13 2008-05-08 53.373 226,980 +2,480 0.00% 12,114,585
2008-05-09 2008-05-07 54.744 224,500 -5,581 0.00% 12,289,921
2008-05-08 2008-05-06 56.840 230,081 +12,403 0.00% 13,077,744
2008-05-07 2008-05-05 57.001 217,678 -76,900 0.00% 12,407,861
2008-05-06 2008-05-02 56.678 294,578 +79,381 0.01% 16,696,237
2008-05-05 2008-04-30 54.502 215,197 +2,481 0.00% 11,728,592
2008-05-02 2008-04-29 54.421 212,716 +14,883 0.00% 11,576,223
2008-04-30 2008-04-28 53.615 197,833 -11,783 0.00% 10,606,775
2008-04-29 2008-04-25 54.502 209,616 -1,240 0.00% 11,424,418
2008-04-28 2008-04-24 54.502 210,856 -45,272 0.00% 11,492,000
2008-04-25 2008-04-23 50.470 256,128 -61,396 0.01% 12,926,899
2008-04-24 2008-04-22 49.100 317,524 +58,295 0.01% 15,590,384
2008-04-23 2008-04-21 48.052 259,229 +13,644 0.01% 12,456,408
2008-04-22 2008-04-18 46.359 245,585 -69,459 0.01% 11,384,990
2008-04-21 2008-04-17 46.842 315,044 +88,064 0.01% 14,757,416
2008-04-18 2008-04-16 45.794 226,980 -9,923 0.00% 10,394,387
2008-04-17 2008-04-15 46.278 236,903 +14,884 0.01% 10,963,404
2008-04-16 2008-04-14 46.117 222,019 -213,957 0.00% 10,238,802
2008-04-15 2008-04-11 48.939 435,976 +217,058 0.01% 21,336,061
2008-04-14 2008-04-10 47.649 218,918 -4,341 0.00% 10,431,144
2008-04-11 2008-04-09 46.762 223,259 -4,341 0.00% 10,439,987
2008-04-10 2008-04-08 48.535 227,600 -32,249 0.00% 11,046,679
2008-04-09 2008-04-07 49.342 259,849 +60,776 0.01% 12,821,400
2008-04-08 2008-04-03 47.729 199,073 -32,869 0.00% 9,501,606
2008-04-07 2008-04-02 45.794 231,942 +38,451 0.01% 10,621,619
2008-04-03 2008-04-01 43.859 193,491 +620 0.00% 8,486,383
2008-04-02 2008-03-31 43.134 192,871 -115,351 0.00% 8,319,241
2008-04-01 2008-03-28 45.069 308,222 +103,568 0.01% 13,891,157
2008-03-31 2008-03-27 42.489 204,654 -164,344 0.00% 8,695,485
2008-03-28 2008-03-26 44.182 368,998 +107,909 0.01% 16,303,000
2008-03-27 2008-03-25 44.262 261,089 +53,334 0.01% 11,556,435
2008-03-26 2008-03-20 40.554 207,755 +9,302 0.00% 8,425,243
2008-03-25 2008-03-19 43.295 198,453 +1,241 0.00% 8,592,013
2008-03-20 2008-03-18 42.005 197,212 -2,481 0.00% 8,283,884
2008-03-19 2008-03-17 41.441 199,693 -11,163 0.00% 8,275,399
2008-03-18 2008-03-14 44.746 210,856 +3,101 0.00% 9,435,000
2008-03-17 2008-03-13 44.585 207,755 -132,715 0.00% 9,262,742
2008-03-14 2008-03-12 47.568 340,470 +104,187 0.01% 16,195,480
2008-03-13 2008-03-11 45.956 236,283 +44,032 0.01% 10,858,512
2008-03-12 2008-03-10 45.794 192,251 -51,474 0.00% 8,803,998
2008-03-11 2008-03-07 45.714 243,725 -25,426 0.01% 11,141,563
2008-03-10 2008-03-06 47.165 269,151 +83,102 0.01% 12,694,478
2008-03-07 2008-03-05 46.197 186,049 -21,086 0.00% 8,594,981
2008-03-06 2008-03-04 46.762 207,135 +24,186 0.00% 9,686,000
2008-03-05 2008-03-03 48.535 182,949 -5,581 0.00% 8,879,520
2008-03-04 2008-02-29 50.712 188,530 -94,885 0.00% 9,560,797
2008-03-03 2008-02-28 51.277 283,415 -132,716 0.01% 14,532,587
2008-02-29 2008-02-27 50.793 416,131 +151,941 0.01% 21,136,525
2008-02-28 2008-02-26 47.891 264,190 +76,280 0.01% 12,652,192
2008-02-27 2008-02-25 46.923 187,910 -12,403 0.00% 8,817,305
2008-02-26 2008-02-22 47.729 200,313 -50,234 0.00% 9,560,791
2008-02-25 2008-02-21 48.697 250,547 +70,699 0.01% 12,200,823
2008-02-22 2008-02-20 48.535 179,848 -3,721 0.00% 8,729,012
2008-02-21 2008-02-19 50.229 183,569 -10,543 0.00% 9,220,413
2008-02-20 2008-02-18 48.858 194,112 -31,628 0.00% 9,483,922
2008-02-19 2008-02-15 49.584 225,740 +19,845 0.00% 11,193,003
2008-02-18 2008-02-14 48.535 205,895 +6,202 0.00% 9,993,216
2008-02-15 2008-02-13 46.520 199,693 -47,133 0.00% 9,289,699
2008-02-14 2008-02-12 45.794 246,826 +76,281 0.01% 11,303,221
2008-02-13 2008-02-11 45.472 170,545 -6,822 0.00% 7,754,987
2008-02-12 2008-02-06 47.407 177,367 -74,420 0.00% 8,408,395
2008-02-11 2008-02-04 52.002 251,787 +52,714 0.01% 13,093,507
2008-02-05 2008-02-01 47.568 199,073 -2,481 0.00% 9,469,506
2008-02-04 2008-01-31 45.149 201,554 +14,884 0.00% 9,100,022
2008-02-01 2008-01-30 46.762 186,670 -52,714 0.00% 8,729,020
2008-01-31 2008-01-29 50.470 239,384 +44,032 0.01% 12,081,822
2008-01-30 2008-01-28 50.632 195,352 +22,946 0.00% 9,891,006
2008-01-29 2008-01-25 54.018 172,406 -17,985 0.00% 9,313,012
2008-01-28 2008-01-24 49.825 190,391 -35,969 0.00% 9,486,322
2008-01-25 2008-01-23 51.519 226,360 +63,257 0.00% 11,661,744
2008-01-24 2008-01-22 44.504 163,103 -130,235 0.00% 7,258,786
2008-01-23 2008-01-21 52.970 293,338 +69,459 0.01% 15,538,055
2008-01-22 2008-01-18 58.533 223,879 -26,668 0.00% 13,104,274
2008-01-21 2008-01-17 57.243 250,547 +21,086 0.01% 14,342,027
2008-01-18 2008-01-16 53.937 229,461 +21,706 0.00% 12,376,504
2008-01-17 2008-01-15 58.372 207,755 -64,497 0.00% 12,126,990
2008-01-16 2008-01-14 60.307 272,252 +75,040 0.01% 16,418,582
2008-01-15 2008-01-11 61.677 197,212 +18,605 0.00% 12,163,477
2008-01-14 2008-01-10 63.048 178,607 -96,746 0.00% 11,260,773
2008-01-11 2008-01-09 63.612 275,353 +99,226 0.01% 17,515,792
2008-01-10 2008-01-08 61.597 176,127 -17,985 0.00% 10,848,814
2008-01-09 2008-01-07 62.242 194,112 -206,514 0.00% 12,081,828
2008-01-08 2008-01-04 63.935 400,626 +223,259 0.01% 25,613,875
2008-01-07 2008-01-03 62.242 177,367 -9,303 0.00% 11,039,594
2008-01-04 2008-01-02 64.257 186,670 -16,744 0.00% 11,994,878
2008-01-03 2007-12-31 65.063 203,414 -38,450 0.00% 13,234,799
2008-01-02 2007-12-27 65.870 241,864 +52,714 0.01% 15,931,485
2007-12-28 2007-12-24 67.079 189,150 +15,504 0.00% 12,687,985
2007-12-27 2007-12-20 63.612 173,646 -57,675 0.00% 11,045,993
2007-12-21 2007-12-19 64.177 231,321 -1,241 0.01% 14,845,373
2007-12-20 2007-12-18 64.015 232,562 +68,218 0.01% 14,887,516
2007-12-19 2007-12-17 62.887 164,344 -83,722 0.00% 10,335,023
2007-12-18 2007-12-14 65.547 248,066 +75,660 0.01% 16,260,008
2007-12-17 2007-12-13 66.837 172,406 +9,303 0.00% 11,523,114
2007-12-14 2007-12-12 69.498 163,103 -94,886 0.00% 11,335,278
2007-12-13 2007-12-11 70.868 257,989 +68,219 0.01% 18,283,235
2007-12-12 2007-12-10 69.740 189,770 -11,163 0.00% 13,234,473
2007-12-11 2007-12-07 70.626 200,933 +3,721 0.00% 14,191,175
2007-12-10 2007-12-06 71.997 197,212 +620 0.00% 14,198,673
2007-12-07 2007-12-05 71.191 196,592 -14,884 0.00% 13,995,535
2007-12-06 2007-12-04 70.143 211,476 -620 0.00% 14,833,489
2007-12-05 2007-12-03 69.095 212,096 +9,302 0.00% 14,654,678
2007-12-04 2007-11-30 68.369 202,794 -4,341 0.00% 13,864,810
2007-12-03 2007-11-29 68.450 207,135 -317,524 0.00% 14,178,300
2007-11-30 2007-11-28 64.418 524,659 +338,610 0.01% 33,797,679
2007-11-29 2007-11-27 64.499 186,049 -16,745 0.00% 11,999,974
2007-11-28 2007-11-26 66.434 202,794 +42,171 0.00% 13,472,410
2007-11-27 2007-11-23 63.935 160,623 +9,923 0.00% 10,269,372
2007-11-26 2007-11-22 62.887 150,700 -18,605 0.00% 9,476,999
2007-11-23 2007-11-21 66.031 169,305 -45,272 0.00% 11,179,353
2007-11-22 2007-11-20 70.062 214,577 -27,907 0.00% 15,033,701
2007-11-21 2007-11-19 68.691 242,484 +65,117 0.01% 16,656,573
2007-11-20 2007-11-16 70.062 177,367 -3,721 0.00% 12,426,693
2007-11-19 2007-11-15 72.319 181,088 +14,264 0.00% 13,096,194
2007-11-16 2007-11-14 73.771 166,824 -5,582 0.00% 12,306,728
2007-11-15 2007-11-13 69.175 172,406 -37,830 0.00% 11,926,215
2007-11-14 2007-11-12 68.530 210,236 +49,613 0.00% 14,407,512
2007-11-13 2007-11-09 71.594 160,623 -93,645 0.00% 11,499,625
2007-11-12 2007-11-08 72.964 254,268 +77,521 0.01% 18,552,535
2007-11-09 2007-11-07 75.948 176,747 +4,961 0.00% 13,423,505
2007-11-08 2007-11-06 76.754 171,786 +13,644 0.00% 13,185,229
2007-11-07 2007-11-05 77.076 158,142 -56,435 0.00% 12,189,000
2007-11-06 2007-11-02 80.946 214,577 +4,961 0.00% 17,369,201
2007-11-05 2007-11-01 83.607 209,616 +48,373 0.00% 17,525,328
2007-11-02 2007-10-31 82.962 161,243 -126,513 0.00% 13,377,015
2007-11-01 2007-10-30 83.768 287,756 -1,566,536 0.01% 24,104,765
2007-10-31 2007-10-29 83.849 1,854,292 +141,397 0.04% 155,479,965
2007-10-30 2007-10-26 82.962 1,712,895 +192,871 0.04% 142,104,911
2007-10-29 2007-10-25 82.559 1,520,024 +179,848 0.03% 125,491,229
2007-10-26 2007-10-24 82.962 1,340,176 +636,909 0.03% 111,183,459
2007-10-25 2007-10-23 82.720 703,267 +447,139 0.02% 58,174,220
2007-10-24 2007-10-22 80.221 256,128 +28,528 0.01% 20,546,749
2007-10-23 2007-10-18 82.720 227,600 -95,506 0.00% 18,827,064
2007-10-22 2007-10-17 81.994 323,106 +62,637 0.01% 26,492,866
2007-10-18 2007-10-16 81.107 260,469 -19,845 0.01% 21,125,986
2007-10-17 2007-10-15 81.591 280,314 +41,551 0.01% 22,871,164
2007-10-16 2007-10-12 80.382 238,763 -48,373 0.01% 19,192,217
2007-10-15 2007-10-11 81.914 287,136 -80,622 0.01% 23,520,380
2007-10-12 2007-10-10 80.301 367,758 +621 0.01% 29,531,427
2007-10-11 2007-10-09 79.092 367,137 +179,227 0.01% 29,037,561
2007-10-10 2007-10-08 79.092 187,910 +1,861 0.00% 14,862,158
2007-10-09 2007-10-05 77.963 186,049 -259,229 0.00% 14,504,968
2007-10-08 2007-10-04 73.609 445,278 +201,553 0.01% 32,776,682
2007-10-05 2007-10-03 74.980 243,725 +4,962 0.01% 18,274,521
2007-10-04 2007-10-02 78.044 238,763 -536,443 0.01% 18,633,968
2007-10-03 2007-09-28 71.997 775,206 +573,652 0.02% 55,812,510
2007-10-02 2007-09-27 69.659 201,554 -674,739 0.00% 14,040,033
2007-09-28 2007-09-25 67.160 876,293 +318,765 0.02% 58,851,470
2007-09-27 2007-09-24 64.821 557,528 +217,678 0.01% 36,139,797
2007-09-25 2007-09-21 62.806 339,850 -6,202 0.01% 21,344,584
2007-09-24 2007-09-20 63.209 346,052 +17,365 0.01% 21,873,607
2007-09-21 2007-09-19 63.128 328,687 +128,374 0.01% 20,749,482
2007-09-20 2007-09-18 61.677 200,313 +30,388 0.00% 12,354,738
2007-09-19 2007-09-17 61.597 169,925 +17,985 0.00% 10,466,792
2007-09-18 2007-09-14 61.274 151,940 -29,148 0.00% 9,309,979
2007-09-14 2007-09-12 59.742 181,088 +4,341 0.00% 10,818,595
2007-09-13 2007-09-11 59.339 176,747 -2,481 0.00% 10,488,004
2007-09-12 2007-09-10 59.420 179,228 -62,636 0.00% 10,649,674
2007-09-11 2007-09-07 60.065 241,864 +13,023 0.01% 14,527,486
2007-09-10 2007-09-06 60.226 228,841 +21,086 0.00% 13,782,164
2007-09-07 2007-09-05 59.823 207,755 +22,326 0.00% 12,428,490
2007-09-06 2007-09-04 60.065 185,429 -97,986 0.00% 11,137,735
2007-09-05 2007-09-03 60.145 283,415 +111,629 0.01% 17,046,084
2007-09-03 2007-08-30 59.581 171,786 +1,241 0.00% 10,235,173
2007-08-31 2007-08-29 58.775 170,545 -115,351 0.00% 10,023,733
2007-08-30 2007-08-28 59.903 285,896 +70,699 0.01% 17,126,155
2007-08-29 2007-08-27 56.678 215,197 +13,643 0.00% 12,197,042
2007-08-28 2007-08-24 54.260 201,554 -40,930 0.00% 10,936,276
2007-08-27 2007-08-23 53.212 242,484 -195,972 0.01% 12,902,979
2007-08-24 2007-08-22 52.244 438,456 +222,019 0.01% 22,906,777
2007-08-23 2007-08-21 50.148 216,437 +44,031 0.00% 10,853,876
2007-08-22 2007-08-20 48.697 172,406 -31,628 0.00% 8,395,611
2007-08-21 2007-08-17 44.504 204,034 -8,062 0.00% 9,080,392
2007-08-20 2007-08-16 46.117 212,096 +70,078 0.00% 9,781,185
2007-08-17 2007-08-15 48.697 142,018 -21,085 0.00% 6,915,814
2007-08-16 2007-08-14 49.906 163,103 -7,442 0.00% 8,139,834
2007-08-15 2007-08-13 48.777 170,545 -92,405 0.00% 8,318,736
2007-08-14 2007-08-10 48.374 262,950 -153,801 0.01% 12,720,008
2007-08-13 2007-08-09 50.470 416,751 -223,259 0.01% 21,033,617
2007-08-10 2007-08-08 50.632 640,010 +244,345 0.01% 32,404,802
2007-08-09 2007-08-07 48.374 395,665 +95,505 0.01% 19,139,997
2007-08-08 2007-08-06 49.664 300,160 +73,800 0.01% 14,907,214
2007-08-07 2007-08-03 51.922 226,360 -370,859 0.00% 11,752,994
2007-08-06 2007-08-02 51.599 597,219 +236,283 0.01% 30,816,021
2007-08-03 2007-08-01 52.244 360,936 +207,135 0.01% 18,856,808
2007-08-02 2007-07-31 54.582 153,801 +17,985 0.00% 8,394,809
2007-08-01 2007-07-30 53.373 135,816 -75,040 0.00% 7,248,896
2007-07-31 2007-07-27 51.680 210,856 +9,302 0.00% 10,897,000
2007-07-30 2007-07-26 53.534 201,554 -4,341 0.00% 10,790,026
2007-07-27 2007-07-25 52.809 205,895 -48,993 0.00% 10,873,017
2007-07-26 2007-07-24 52.325 254,888 +16,745 0.01% 13,336,966
2007-07-25 2007-07-23 50.632 238,143 -19,225 0.01% 12,057,588
2007-07-24 2007-07-20 50.067 257,368 -20,466 0.01% 12,885,733
2007-07-23 2007-07-19 48.777 277,834 -248,066 0.01% 13,552,011
2007-07-20 2007-07-18 49.261 525,900 +122,793 0.01% 25,906,417
2007-07-19 2007-07-17 49.825 403,107 -52,094 0.01% 20,084,998
2007-07-18 2007-07-16 49.584 455,201 +3,721 0.01% 22,570,506
2007-07-17 2007-07-13 49.987 451,480 -60,156 0.01% 22,568,005
2007-07-16 2007-07-12 49.100 511,636 +123,413 0.01% 25,121,257
2007-07-13 2007-07-11 48.616 388,223 -116,591 0.01% 18,873,895
2007-07-12 2007-07-10 49.584 504,814 +100,467 0.01% 25,030,497
2007-07-11 2007-07-09 49.261 404,347 +124,033 0.01% 19,918,581
2007-07-10 2007-07-06 46.359 280,314 -19,226 0.01% 12,994,980
2007-07-09 2007-07-05 46.197 299,540 +34,730 0.01% 13,837,971
2007-07-06 2007-07-04 46.762 264,810 -27,288 0.01% 12,382,985
2007-07-05 2007-07-03 46.520 292,098 +12,404 0.01% 13,588,370
2007-07-04 2007-06-29 45.311 279,694 +6,822 0.01% 12,673,088
2007-07-03 2007-06-28 46.681 272,872 -6,822 0.01% 12,737,978
2007-06-29 2007-06-27 46.117 279,694 +51,473 0.01% 12,898,587
2007-06-28 2007-06-26 45.633 228,221 -29,768 0.00% 10,414,418
2007-06-27 2007-06-25 46.348 257,989 -39,690 0.01% 11,957,350
2007-06-26 2007-06-22 46.915 297,679 0.01% 13,965,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top