History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 493,800 +0 0.01% 10,893,228
2025-10-13 2025-10-09 21.860 493,800 +0 0.01% 10,794,468
2025-10-10 2025-10-08 22.043 493,800 +0 0.01% 10,885,025
2025-10-09 2025-10-06 22.124 493,800 +5,900 0.01% 10,925,006
2025-10-08 2025-10-03 22.307 487,900 +0 0.01% 10,883,357
2025-10-06 2025-10-02 22.367 487,900 +0 0.01% 10,912,985
2025-10-03 2025-09-30 22.367 487,900 +0 0.01% 10,912,985
2025-10-02 2025-09-29 22.489 487,900 +0 0.01% 10,972,241
2025-09-30 2025-09-26 21.497 487,900 +0 0.01% 10,488,316
2025-09-29 2025-09-25 21.517 487,900 +2,964 0.01% 10,498,192
2025-09-25 2025-09-23 21.740 484,936 +988 0.01% 10,542,392
2025-09-23 2025-09-19 22.549 483,948 +1,977 0.01% 10,912,753
2025-09-19 2025-09-17 22.995 481,971 -9,881 0.01% 11,082,805
2025-09-18 2025-09-16 22.630 491,852 +9,881 0.01% 11,130,808
2025-09-11 2025-09-09 22.975 481,971 -9,881 0.01% 11,073,049
2025-09-09 2025-09-05 22.853 491,852 +19,761 0.01% 11,240,324
2025-09-04 2025-09-02 23.622 472,091 +29,642 0.01% 11,151,853
2025-09-02 2025-08-29 24.310 442,449 +8,892 0.01% 10,756,146
2025-08-22 2025-08-20 24.918 433,557 +9,881 0.01% 10,803,257
2025-08-20 2025-08-18 25.363 423,676 -3,953 0.01% 10,745,717
2025-08-19 2025-08-15 24.655 427,629 -15,808 0.01% 10,543,016
2025-08-18 2025-08-14 23.906 443,437 -43,475 0.01% 10,600,645
2025-08-05 2025-08-01 22.418 486,912 +4,941 0.01% 10,915,526
2025-08-04 2025-07-31 23.025 481,971 +988 0.01% 11,097,439
2025-08-01 2025-07-30 23.531 480,983 -1,977 0.01% 11,318,090
2025-07-31 2025-07-29 23.177 482,960 +40,511 0.01% 11,193,531
2025-07-30 2025-07-28 23.430 442,449 -55,331 0.01% 10,366,560
2025-07-29 2025-07-25 23.025 497,780 +49,402 0.01% 11,461,443
2025-07-24 2025-07-22 21.203 448,378 -15,809 0.01% 9,507,116
2025-07-23 2025-07-21 20.343 464,187 -52,366 0.01% 9,442,989
2025-07-18 2025-07-16 18.906 516,553 +4,940 0.01% 9,765,899
2025-07-17 2025-07-15 19.007 511,613 -988 0.01% 9,724,283
2025-07-16 2025-07-14 19.270 512,601 -1,976 0.01% 9,877,950
2025-07-14 2025-07-10 18.805 514,577 +1,976 0.01% 9,676,461
2025-07-02 2025-06-27 19.705 512,601 +13,410 0.01% 10,100,683
2025-06-27 2025-06-25 20.682 499,191 -1,925 0.01% 10,324,114
2025-06-24 2025-06-20 19.310 501,116 -1,924 0.01% 9,676,470
2025-06-20 2025-06-18 18.936 503,040 +962 0.01% 9,525,414
2025-06-17 2025-06-13 18.603 502,078 +962 0.01% 9,340,222
2025-06-13 2025-06-11 18.499 501,116 -9,622 0.01% 9,270,246
2025-06-12 2025-06-10 17.689 510,738 -6,735 0.01% 9,034,221
2025-05-27 2025-05-23 16.379 517,473 -1,925 0.01% 8,475,726
2025-05-20 2025-05-16 16.317 519,398 -962 0.01% 8,474,867
2025-05-16 2025-05-14 16.899 520,360 +1,925 0.01% 8,793,412
2025-05-12 2025-05-08 15.652 518,435 -1,925 0.01% 8,114,322
2025-05-02 2025-04-29 14.529 520,360 -1,924 0.01% 7,560,387
2025-04-25 2025-04-23 14.675 522,284 -22,131 0.01% 7,664,333
2025-04-15 2025-04-11 13.781 544,415 +962 0.01% 7,502,510
2025-04-03 2025-04-01 15.797 543,453 +963 0.01% 8,584,965
2025-03-31 2025-03-27 16.109 542,490 +17,319 0.01% 8,738,893
2025-03-27 2025-03-25 16.275 525,171 +962 0.01% 8,547,232
2025-03-24 2025-03-20 16.608 524,209 +2,887 0.01% 8,705,911
2025-03-18 2025-03-14 17.169 521,322 -3,849 0.01% 8,950,537
2025-03-14 2025-03-12 16.192 525,171 +1,925 0.01% 8,503,568
2025-03-12 2025-03-10 16.462 523,246 -1,925 0.01% 8,613,786
2025-02-26 2025-02-24 16.400 525,171 -9,622 0.01% 8,612,728
2025-02-25 2025-02-21 15.797 534,793 +1,925 0.01% 8,448,163
2025-02-20 2025-02-18 15.735 532,868 -7,698 0.01% 8,384,526
2025-02-10 2025-02-06 15.402 540,566 +962 0.01% 8,325,875
2025-02-03 2025-01-24 15.049 539,604 +1,925 0.01% 8,120,386
2025-01-14 2025-01-10 13.615 537,679 +962 0.01% 7,320,274
2025-01-06 2025-01-02 14.529 536,717 +962 0.01% 7,798,041
2024-12-17 2024-12-13 15.465 535,755 +1,924 0.01% 8,285,184
2024-12-12 2024-12-10 16.317 533,831 -1,924 0.01% 8,710,366
2024-11-26 2024-11-22 15.028 535,755 +962 0.01% 8,051,328
2024-11-15 2024-11-13 16.504 534,793 +1,925 0.01% 8,826,107
2024-11-14 2024-11-12 16.296 532,868 +1,924 0.01% 8,683,577
2024-11-13 2024-11-11 17.356 530,944 -962 0.01% 9,215,060
2024-11-11 2024-11-07 18.520 531,906 -962 0.01% 9,850,892
2024-11-05 2024-11-01 17.294 532,868 +7,059 0.01% 9,215,474
2024-10-25 2024-10-23 17.884 525,809 -4,747 0.01% 9,403,523
2024-10-24 2024-10-22 17.252 530,556 -950 0.01% 9,153,138
2024-10-21 2024-10-17 16.473 531,506 +4,748 0.01% 8,755,276
2024-10-18 2024-10-16 16.409 526,758 -950 0.01% 8,643,776
2024-10-14 2024-10-09 16.557 527,708 +4,747 0.01% 8,737,177
2024-10-09 2024-10-07 21.644 522,961 -22,787 0.01% 11,318,947
2024-10-08 2024-10-04 19.253 545,748 -15,191 0.01% 10,507,351
2024-10-07 2024-10-03 17.842 560,939 -1,899 0.01% 10,008,153
2024-10-02 2024-09-27 15.483 562,838 +950 0.01% 8,714,162
2024-09-27 2024-09-25 14.029 561,888 -4,748 0.01% 7,882,771
2024-09-26 2024-09-24 13.734 566,636 -1,899 0.01% 7,782,277
2024-09-24 2024-09-20 12.639 568,535 -1,898 0.01% 7,185,605
2024-09-17 2024-09-13 11.965 570,433 -1,899 0.01% 6,825,082
2024-09-13 2024-09-11 11.670 572,332 -1,899 0.01% 6,679,019
2024-09-03 2024-08-30 12.449 574,231 +3,798 0.01% 7,148,732
2024-08-27 2024-08-23 11.480 570,433 +1,898 0.01% 6,548,714
2024-07-15 2024-07-11 11.649 568,535 -1,898 0.01% 6,622,733
2024-07-03 2024-06-28 12.138 570,433 +23,959 0.01% 6,923,638
2024-06-28 2024-06-26 12.511 546,474 -909 0.01% 6,837,107
2024-05-21 2024-05-17 14.292 547,383 -2,729 0.01% 7,823,395
2024-05-13 2024-05-09 12.116 550,112 -3,638 0.01% 6,664,895
2024-05-07 2024-05-03 12.335 553,750 -1,820 0.01% 6,830,731
2024-04-24 2024-04-22 10.312 555,570 -1,819 0.01% 5,729,309
2024-04-16 2024-04-12 9.763 557,389 +1,819 0.01% 5,441,667
2024-04-12 2024-04-10 10.301 555,570 -1,819 0.01% 5,723,201
2024-03-27 2024-03-25 9.972 557,389 +1,819 0.01% 5,558,099
2024-03-14 2024-03-12 11.082 555,570 -909 0.01% 6,156,869
2024-03-11 2024-03-07 10.280 556,479 -1,819 0.01% 5,720,329
2024-03-06 2024-03-04 10.356 558,298 +909 0.01% 5,781,993
2024-02-29 2024-02-27 10.939 557,389 +3,639 0.01% 6,097,363
2024-02-23 2024-02-21 11.016 553,750 -1,820 0.01% 6,100,172
2024-01-12 2024-01-10 9.807 555,570 +4,548 0.01% 5,448,341
2023-12-22 2023-12-20 10.576 551,022 +910 0.01% 5,827,800
2023-12-12 2023-12-08 10.961 550,112 +2,729 0.01% 6,029,855
2023-12-06 2023-12-04 11.324 547,383 -3,639 0.01% 6,198,536
2023-12-05 2023-12-01 11.544 551,022 +3,639 0.01% 6,360,904
2023-10-31 2023-10-27 11.720 547,383 +909 0.01% 6,415,184
2023-10-25 2023-10-20 12.181 546,474 +1,819 0.01% 6,656,867
2023-10-24 2023-10-19 12.577 544,655 +1,820 0.01% 6,850,277
2023-10-19 2023-10-17 13.611 542,835 +3,638 0.01% 7,388,378
2023-10-18 2023-10-16 13.589 539,197 +6,367 0.01% 7,327,006
2023-10-17 2023-10-13 13.677 532,830 +909 0.01% 7,287,350
2023-10-16 2023-10-12 13.809 531,921 +2,729 0.01% 7,345,094
2023-10-13 2023-10-11 13.303 529,192 +3,639 0.01% 7,039,783
2023-10-12 2023-10-10 13.105 525,553 +89,138 0.01% 6,887,369
2023-10-11 2023-10-09 12.995 436,415 +910 0.01% 5,671,236
2023-10-04 2023-09-29 13.413 435,505 +1,819 0.01% 5,841,355
2023-09-18 2023-09-14 13.325 433,686 -910 0.01% 5,778,813
2023-09-14 2023-09-12 13.347 434,596 -909 0.01% 5,800,494
2023-09-06 2023-09-04 14.138 435,505 +1,819 0.01% 6,157,362
2023-08-25 2023-08-23 12.423 433,686 -2,729 0.01% 5,387,837
2023-08-22 2023-08-18 12.731 436,415 -910 0.01% 5,556,084
2023-07-21 2023-07-19 12.797 437,325 +2,729 0.01% 5,596,518
2023-07-05 2023-07-03 15.458 434,596 +17,319 0.01% 6,718,025
2023-06-27 2023-06-23 14.840 417,277 +874 0.01% 6,192,294
2023-05-17 2023-05-15 17.428 416,403 -4,367 0.01% 7,256,891
2023-05-15 2023-05-11 17.267 420,770 -5,240 0.01% 7,265,545
2023-05-11 2023-05-09 17.748 426,010 -873 0.01% 7,560,902
2023-05-09 2023-05-05 17.748 426,883 -4,367 0.01% 7,576,396
2023-05-08 2023-05-04 17.634 431,250 -4,367 0.01% 7,604,522
2023-05-04 2023-05-02 16.947 435,617 -873 0.01% 7,382,248
2023-05-02 2023-04-27 16.855 436,490 +873 0.01% 7,357,058
2023-04-21 2023-04-19 16.008 435,617 +8,734 0.01% 6,973,232
2023-04-20 2023-04-18 16.214 426,883 +2,620 0.01% 6,921,404
2023-03-22 2023-03-20 14.840 424,263 -5,240 0.01% 6,295,964
2023-02-24 2023-02-22 15.802 429,503 +873 0.01% 6,786,836
2023-01-27 2023-01-20 17.199 428,630 -4,367 0.01% 7,371,818
2022-11-21 2022-11-17 12.160 432,997 -2,620 0.01% 5,265,402
2022-11-17 2022-11-15 12.366 435,617 +8,734 0.01% 5,387,046
2022-11-16 2022-11-14 12.046 426,883 -3,494 0.01% 5,142,173
2022-11-15 2022-11-11 11.634 430,377 +3,494 0.01% 5,006,853
2022-10-26 2022-10-24 10.225 426,883 -8,734 0.01% 4,364,982
2022-10-24 2022-10-20 11.164 435,617 +8,734 0.01% 4,863,305
2022-10-03 2022-09-29 11.256 426,883 +2,620 0.01% 4,804,901
2022-09-26 2022-09-22 12.069 424,263 +3,493 0.01% 5,120,329
2022-09-02 2022-08-31 12.916 420,770 +2,620 0.01% 5,434,705
2022-08-24 2022-08-22 12.870 418,150 +1,747 0.01% 5,381,713
2022-08-22 2022-08-18 12.870 416,403 -874 0.01% 5,359,228
2022-08-03 2022-08-01 13.305 417,277 -6,986 0.01% 5,552,041
2022-07-22 2022-07-20 13.466 424,263 +2,620 0.01% 5,713,005
2022-07-06 2022-07-04 16.379 421,643 +23,717 0.01% 6,906,271
2022-07-05 2022-06-30 16.574 397,926 +2,473 0.01% 6,595,048
2022-06-29 2022-06-27 16.428 395,453 -16,484 0.01% 6,496,486
2022-06-28 2022-06-24 16.282 411,937 -1,649 0.01% 6,707,308
2022-06-14 2022-06-10 14.875 413,586 -3,297 0.01% 6,152,070
2022-06-13 2022-06-09 14.778 416,883 +2,473 0.01% 6,160,649
2022-04-22 2022-04-20 14.487 414,410 +824 0.01% 6,003,431
2022-03-24 2022-03-22 14.778 413,586 -2,472 0.01% 6,111,926
2022-03-22 2022-03-18 15.069 416,058 +2,472 0.01% 6,269,609
2022-03-21 2022-03-17 14.729 413,586 -4,121 0.01% 6,091,854
2022-03-17 2022-03-15 13.370 417,707 +12,363 0.01% 5,584,937
2022-03-10 2022-03-08 14.778 405,344 +1,649 0.01% 5,990,127
2022-02-15 2022-02-11 18.127 403,695 -1,649 0.01% 7,317,604
2022-01-12 2022-01-10 16.064 405,344 -3,297 0.01% 6,511,435
2022-01-07 2022-01-05 15.943 408,641 +1,649 0.01% 6,514,818
2021-12-17 2021-12-15 15.749 406,992 -824 0.01% 6,409,520
2021-11-16 2021-11-12 16.865 407,816 -825 0.01% 6,877,713
2021-10-29 2021-10-27 17.107 408,641 +825 0.01% 6,990,786
2021-10-26 2021-10-22 17.277 407,816 +1,648 0.01% 7,045,944
2021-10-18 2021-10-12 16.622 406,168 -1,648 0.01% 6,751,359
2021-10-12 2021-10-08 16.355 407,816 -6,594 0.01% 6,669,897
2021-10-08 2021-10-06 15.409 414,410 +1,648 0.01% 6,385,559
2021-09-20 2021-09-16 15.894 412,762 -1,648 0.01% 6,560,485
2021-09-10 2021-09-08 16.258 414,410 +1,648 0.01% 6,737,519
2021-08-06 2021-08-04 15.894 412,762 -8,242 0.01% 6,560,485
2021-07-28 2021-07-26 15.918 421,004 -8,242 0.01% 6,701,701
2021-07-22 2021-07-20 16.476 429,246 +6,594 0.01% 7,072,468
2021-07-21 2021-07-19 16.671 422,652 +1,648 0.01% 7,045,870
2021-07-13 2021-07-09 16.889 421,004 +4,121 0.01% 7,110,341
2021-07-12 2021-07-08 16.889 416,883 -824 0.01% 7,040,741
2021-07-09 2021-07-07 17.496 417,707 -824 0.01% 7,308,058
2021-07-08 2021-07-06 19.617 418,531 +1,648 0.01% 8,210,508
2021-07-07 2021-07-05 19.566 416,883 +21,636 0.01% 8,156,881
2021-06-28 2021-06-24 19.873 395,247 +7,830 0.01% 7,854,695
2021-06-09 2021-06-07 20.282 387,417 +783 0.01% 7,857,427
2021-06-08 2021-06-04 20.282 386,634 +7,830 0.01% 7,841,546
2021-06-07 2021-06-03 20.384 378,804 -783 0.01% 7,721,446
2021-06-02 2021-05-31 20.895 379,587 -10,179 0.01% 7,931,326
2021-06-01 2021-05-28 20.997 389,766 -1,566 0.01% 8,183,836
2021-05-28 2021-05-26 21.048 391,332 +7,830 0.01% 8,236,709
2021-05-18 2021-05-14 20.307 383,502 -1,566 0.01% 7,787,821
2021-05-17 2021-05-13 19.694 385,068 +1,566 0.01% 7,583,557
2021-05-11 2021-05-07 20.333 383,502 -4,698 0.01% 7,797,617
2021-05-10 2021-05-06 20.256 388,200 +1,566 0.01% 7,863,391
2021-05-07 2021-05-05 20.103 386,634 -1,566 0.01% 7,772,414
2021-05-05 2021-05-03 19.796 388,200 +1,566 0.01% 7,684,903
2021-04-30 2021-04-28 20.026 386,634 +1,566 0.01% 7,742,786
2021-04-26 2021-04-22 20.128 385,068 +1,566 0.01% 7,750,769
2021-04-20 2021-04-16 20.103 383,502 -3,915 0.01% 7,709,453
2021-04-19 2021-04-15 19.847 387,417 +5,481 0.01% 7,689,195
2021-04-09 2021-04-07 20.460 381,936 -1,566 0.01% 7,814,556
2021-04-07 2021-03-31 20.511 383,502 +1,566 0.01% 7,866,189
2021-03-26 2021-03-24 20.537 381,936 -1,566 0.01% 7,843,824
2021-03-17 2021-03-15 20.946 383,502 +7,830 0.01% 8,032,721
2021-03-11 2021-03-09 21.227 375,672 -783 0.01% 7,974,272
2021-03-10 2021-03-08 21.125 376,455 +783 0.01% 7,952,428
2021-03-04 2021-03-02 20.665 375,672 -3,915 0.01% 7,763,160
2021-03-02 2021-02-26 20.895 379,587 +10,962 0.01% 7,931,326
2021-02-26 2021-02-24 21.405 368,625 +783 0.01% 7,890,599
2021-02-23 2021-02-19 21.661 367,842 -2,349 0.01% 7,967,798
2021-02-19 2021-02-17 21.840 370,191 +3,915 0.01% 8,084,872
2021-02-03 2021-02-01 20.946 366,276 +782 0.01% 7,671,910
2021-02-01 2021-01-28 21.278 365,494 -8,612 0.01% 7,776,898
2021-01-29 2021-01-27 21.712 374,106 +3,132 0.01% 8,122,595
2021-01-28 2021-01-26 21.763 370,974 +19,574 0.01% 8,073,544
2021-01-27 2021-01-25 22.121 351,400 +3,915 0.01% 7,773,218
2021-01-22 2021-01-20 23.066 347,485 -16,443 0.01% 8,015,027
2021-01-21 2021-01-19 22.913 363,928 -16,442 0.01% 8,338,522
2021-01-15 2021-01-13 22.836 380,370 +783 0.01% 8,686,102
2021-01-14 2021-01-12 22.861 379,587 +3,132 0.01% 8,677,918
2021-01-12 2021-01-08 21.686 376,455 -7,830 0.01% 8,163,980
2021-01-11 2021-01-07 21.840 384,285 -8,613 0.01% 8,392,681
2021-01-08 2021-01-06 21.840 392,898 +7,830 0.01% 8,580,787
2021-01-07 2021-01-05 21.584 385,068 -2,349 0.01% 8,311,422
2021-01-06 2021-01-04 21.840 387,417 -1,566 0.01% 8,461,083
2020-12-15 2020-12-11 21.840 388,983 +17,226 0.01% 8,495,284
2020-12-14 2020-12-10 22.044 371,757 +4,698 0.01% 8,195,041
2020-12-10 2020-12-08 22.197 367,059 +7,829 0.01% 8,147,734
2020-12-09 2020-12-07 22.478 359,230 +15,660 0.01% 8,074,887
2020-12-01 2020-11-27 23.628 343,570 -10,179 0.01% 8,117,796
2020-11-26 2020-11-24 22.223 353,749 +7,830 0.01% 7,861,323
2020-11-17 2020-11-13 22.351 345,919 -7,830 0.01% 7,731,498
2020-11-13 2020-11-11 23.245 353,749 +1,566 0.01% 8,222,763
2020-11-11 2020-11-09 22.734 352,183 -7,830 0.01% 8,006,442
2020-11-09 2020-11-05 22.146 360,013 +3,132 0.01% 7,972,939
2020-11-06 2020-11-04 21.840 356,881 +7,830 0.01% 7,794,185
2020-11-05 2020-11-03 22.248 349,051 -11,745 0.01% 7,765,836
2020-11-04 2020-11-02 21.457 360,796 +7,830 0.01% 7,741,448
2020-11-03 2020-10-30 21.508 352,966 +15,660 0.01% 7,591,475
2020-11-02 2020-10-29 22.427 337,306 +15,659 0.01% 7,564,840
2020-10-29 2020-10-27 23.296 321,647 +783 0.01% 7,492,996
2020-10-28 2020-10-23 24.369 320,864 -9,396 0.01% 7,818,988
2020-10-22 2020-10-20 23.960 330,260 -783 0.01% 7,912,979
2020-10-21 2020-10-19 23.883 331,043 -17,225 0.01% 7,906,371
2020-09-25 2020-09-23 22.683 348,268 +3,915 0.01% 7,899,647
2020-09-24 2020-09-22 22.938 344,353 +2,349 0.01% 7,898,805
2020-09-22 2020-09-18 23.704 342,004 -783 0.01% 8,107,003
2020-09-21 2020-09-17 22.683 342,787 +9,396 0.01% 7,775,324
2020-09-18 2020-09-16 23.117 333,391 +1,565 0.01% 7,706,969
2020-09-11 2020-09-09 23.449 331,826 +7,830 0.01% 7,780,979
2020-09-07 2020-09-03 23.449 323,996 +8,613 0.01% 7,597,374
2020-09-02 2020-08-31 24.113 315,383 -783 0.01% 7,604,864
2020-08-31 2020-08-27 23.985 316,166 +783 0.01% 7,583,364
2020-08-25 2020-08-21 24.062 315,383 -783 0.01% 7,588,752
2020-08-24 2020-08-20 24.011 316,166 +2,349 0.01% 7,591,440
2020-08-19 2020-08-17 25.735 313,817 -3,132 0.01% 8,076,119
2020-08-18 2020-08-14 24.471 316,949 -783 0.01% 7,755,969
2020-08-12 2020-08-10 23.500 317,732 -1,566 0.01% 7,466,722
2020-07-28 2020-07-24 22.989 319,298 +2,349 0.01% 7,340,403
2020-07-20 2020-07-16 22.861 316,949 +1,566 0.01% 7,245,921
2020-07-17 2020-07-15 24.343 315,383 +783 0.01% 7,677,368
2020-07-15 2020-07-13 25.263 314,600 +2,349 0.01% 7,947,603
2020-07-14 2020-07-10 24.905 312,251 -2,349 0.01% 7,776,598
2020-07-13 2020-07-09 26.693 314,600 -783 0.01% 8,397,619
2020-07-10 2020-07-08 26.374 315,383 -3,915 0.01% 8,317,820
2020-07-09 2020-07-07 24.650 319,298 -3,915 0.01% 7,870,543
2020-07-08 2020-07-06 26.798 323,213 -55,591 0.01% 8,661,614
2020-07-07 2020-07-03 23.434 378,804 +15,031 0.01% 8,876,779
2020-07-06 2020-07-02 22.769 363,773 -1,504 0.01% 8,282,647
2020-06-26 2020-06-23 21.306 365,277 -752 0.01% 7,782,512
2020-06-23 2020-06-19 21.332 366,029 -7,519 0.01% 7,808,269
2020-06-17 2020-06-15 20.667 373,548 +5,263 0.01% 7,720,268
2020-06-12 2020-06-10 22.529 368,285 -752 0.01% 8,297,216
2020-06-11 2020-06-09 22.662 369,037 -5,263 0.01% 8,363,238
2020-06-08 2020-06-04 20.428 374,300 +2,256 0.01% 7,646,206
2020-05-28 2020-05-26 19.204 372,044 -3,760 0.01% 7,144,905
2020-05-26 2020-05-22 18.699 375,804 +752 0.01% 7,027,189
2020-05-25 2020-05-21 20.056 375,052 +2,256 0.01% 7,521,904
2020-05-22 2020-05-20 20.242 372,796 -7,519 0.01% 7,546,070
2020-05-21 2020-05-19 20.401 380,315 +7,519 0.01% 7,758,964
2020-05-19 2020-05-15 19.710 372,796 -3,760 0.01% 7,347,750
2020-05-18 2020-05-14 19.896 376,556 +7,519 0.01% 7,491,971
2020-05-13 2020-05-11 21.226 369,037 -7,519 0.01% 7,833,173
2020-05-07 2020-05-05 20.907 376,556 +7,519 0.01% 7,872,579
2020-05-06 2020-05-04 20.854 369,037 -3,759 0.01% 7,695,749
2020-05-04 2020-04-28 21.811 372,796 +3,759 0.01% 8,131,114
2020-04-21 2020-04-17 21.386 369,037 -12,782 0.01% 7,892,069
2020-04-20 2020-04-16 20.534 381,819 +3,759 0.01% 7,840,428
2020-04-14 2020-04-08 20.588 378,060 -15,038 0.01% 7,783,351
2020-04-09 2020-04-07 21.066 393,098 -15,038 0.01% 8,281,156
2020-04-07 2020-04-03 20.082 408,136 +15,038 0.01% 8,196,280
2020-03-27 2020-03-25 20.242 393,098 -752 0.01% 7,957,019
2020-03-24 2020-03-20 18.566 393,850 -752 0.01% 7,312,253
2020-03-23 2020-03-19 17.103 394,602 +15,039 0.01% 6,748,934
2020-03-20 2020-03-18 17.981 379,563 -15,039 0.01% 6,824,888
2020-03-17 2020-03-13 20.960 394,602 +1,504 0.01% 8,270,855
2020-03-16 2020-03-12 21.598 393,098 +15,038 0.01% 8,490,276
2020-03-11 2020-03-09 22.662 378,060 +6,016 0.01% 8,567,720
2020-03-06 2020-03-04 24.178 372,044 +7,519 0.01% 8,995,455
2020-03-03 2020-02-28 24.285 364,525 +15,038 0.01% 8,852,441
2020-02-28 2020-02-26 24.604 349,487 +15,038 0.01% 8,598,797
2020-02-27 2020-02-25 24.710 334,449 +7,519 0.01% 8,264,385
2020-02-21 2020-02-19 25.907 326,930 +15,038 0.01% 8,469,907
2020-02-14 2020-02-12 26.306 311,892 +752 0.01% 8,204,752
2020-01-30 2020-01-24 27.397 311,140 +6,015 0.01% 8,524,286
2020-01-23 2020-01-21 28.062 305,125 +752 0.01% 8,562,393
2020-01-03 2019-12-31 28.793 304,373 -1,503 0.01% 8,763,931
2019-12-23 2019-12-19 28.328 305,876 +3,759 0.01% 8,664,828
2019-12-17 2019-12-13 28.727 302,117 -1,504 0.01% 8,678,883
2019-12-03 2019-11-29 26.306 303,621 +752 0.01% 7,987,172
2019-11-20 2019-11-18 27.663 302,869 -9,023 0.01% 8,378,246
2019-11-19 2019-11-15 27.264 311,892 +4,512 0.01% 8,503,408
2019-11-18 2019-11-14 27.330 307,380 -752 0.01% 8,400,833
2019-11-07 2019-11-05 28.128 308,132 -9,775 0.01% 8,667,266
2019-11-05 2019-11-01 27.330 317,907 -3,008 0.01% 8,688,541
2019-10-28 2019-10-24 26.094 320,915 -752 0.01% 8,373,826
2019-10-16 2019-10-14 24.843 321,667 -1,503 0.01% 7,991,316
2019-09-17 2019-09-13 26.333 323,170 -752 0.01% 8,510,031
2019-09-09 2019-09-05 25.083 323,922 -3,760 0.01% 8,124,882
2019-09-02 2019-08-29 24.338 327,682 +752 0.01% 7,975,145
2019-08-28 2019-08-26 24.311 326,930 -3,759 0.01% 7,948,147
2019-08-27 2019-08-23 24.897 330,689 +3,759 0.01% 8,233,046
2019-08-14 2019-08-12 23.912 326,930 +3,760 0.01% 7,817,707
2019-08-06 2019-08-02 25.934 323,170 +752 0.01% 8,381,092
2019-08-01 2019-07-30 27.197 322,418 +1,503 0.01% 8,768,949
2019-07-16 2019-07-12 26.865 320,915 -2,255 0.01% 8,621,371
2019-07-11 2019-07-09 26.040 323,170 -1,504 0.01% 8,415,476
2019-07-04 2019-07-02 26.599 324,674 -3,760 0.01% 8,635,996
2019-07-03 2019-06-28 25.588 328,434 -3,007 0.01% 8,404,040
2019-06-24 2019-06-20 25.774 331,441 -3,760 0.01% 8,542,696
2019-06-21 2019-06-19 24.950 335,201 -752 0.01% 8,363,211
2019-06-11 2019-06-06 23.460 335,953 +9,023 0.01% 7,881,557
2019-06-10 2019-06-05 23.918 326,930 +752 0.01% 7,819,425
2019-06-06 2019-06-04 23.891 326,178 +3,336 0.01% 7,792,673
2019-05-28 2019-05-24 24.428 322,842 +3,721 0.01% 7,886,494
2019-05-16 2019-05-14 25.718 319,121 +745 0.01% 8,207,245
2019-05-14 2019-05-09 25.960 318,376 +3,721 0.01% 8,265,088
2019-04-30 2019-04-26 29.427 314,655 -744 0.01% 9,259,314
2019-04-25 2019-04-23 29.897 315,399 -4,466 0.01% 9,429,537
2019-04-24 2019-04-18 29.427 319,865 -14,884 0.01% 9,412,628
2019-04-16 2019-04-12 28.285 334,749 +3,721 0.01% 9,468,288
2019-04-12 2019-04-10 29.024 331,028 -744 0.01% 9,607,680
2019-04-02 2019-03-29 28.352 331,772 -3,721 0.01% 9,406,374
2019-03-27 2019-03-25 27.479 335,493 +3,721 0.01% 9,218,852
2019-03-25 2019-03-21 28.889 331,772 -744 0.01% 9,584,694
2019-03-22 2019-03-20 28.822 332,516 -2,233 0.01% 9,583,848
2019-03-20 2019-03-18 29.158 334,749 -3,721 0.01% 9,760,658
2019-03-19 2019-03-15 28.486 338,470 +744 0.01% 9,641,755
2019-03-18 2019-03-14 28.419 337,726 -3,721 0.01% 9,597,871
2019-03-14 2019-03-12 28.621 341,447 -744 0.01% 9,772,439
2019-03-13 2019-03-11 28.083 342,191 +744 0.01% 9,609,813
2019-03-12 2019-03-08 27.613 341,447 +8,186 0.01% 9,428,339
2019-03-08 2019-03-06 30.032 333,261 +745 0.01% 10,008,341
2019-03-07 2019-03-05 30.099 332,516 -4,466 0.01% 10,008,307
2019-03-05 2019-03-01 30.636 336,982 -2,977 0.01% 10,323,848
2019-03-01 2019-02-27 29.225 339,959 +745 0.01% 9,935,412
2019-02-28 2019-02-26 29.964 339,214 +6,698 0.01% 10,164,328
2019-02-27 2019-02-25 30.435 332,516 -8,187 0.01% 10,120,007
2019-02-25 2019-02-21 27.680 340,703 -3,721 0.01% 9,430,685
2019-02-22 2019-02-20 27.680 344,424 -14,884 0.01% 9,533,682
2019-02-21 2019-02-19 26.551 359,308 -1,489 0.01% 9,540,121
2019-02-19 2019-02-15 25.342 360,797 +5,210 0.01% 9,143,336
2019-02-15 2019-02-13 26.605 355,587 -3,721 0.01% 9,460,435
2019-02-14 2019-02-12 25.745 359,308 -10,419 0.01% 9,250,441
2019-02-12 2019-02-08 25.799 369,727 -119,075 0.01% 9,538,552
2019-02-11 2019-02-04 25.987 488,802 +148,843 0.01% 12,702,509
2019-02-01 2019-01-30 25.396 339,959 +7,443 0.01% 8,633,530
2019-01-18 2019-01-16 24.778 332,516 -745 0.01% 8,238,981
2018-12-10 2018-12-06 22.547 333,261 +745 0.01% 7,514,092
2018-12-07 2018-12-05 23.273 332,516 -5,210 0.01% 7,738,566
2018-12-05 2018-12-03 23.676 337,726 -3,721 0.01% 7,995,957
2018-11-23 2018-11-21 22.171 341,447 +7,442 0.01% 7,570,199
2018-11-09 2018-11-07 22.063 334,005 -744 0.01% 7,369,299
2018-10-15 2018-10-11 22.386 334,749 -7,442 0.01% 7,493,666
2018-10-10 2018-10-08 22.816 342,191 -744 0.01% 7,807,398
2018-09-24 2018-09-20 23.488 342,935 -37,211 0.01% 8,054,773
2018-09-21 2018-09-19 23.219 380,146 -37,211 0.01% 8,826,616
2018-09-18 2018-09-14 22.762 417,357 +744 0.01% 9,499,947
2018-09-13 2018-09-11 22.413 416,613 +74,422 0.01% 9,337,464
2018-09-11 2018-09-07 22.708 342,191 +744 0.01% 7,770,614
2018-09-04 2018-08-31 23.837 341,447 +2,977 0.01% 8,139,111
2018-09-03 2018-08-30 24.401 338,470 +7,442 0.01% 8,259,164
2018-08-21 2018-08-17 24.778 331,028 +7,442 0.01% 8,202,112
2018-07-27 2018-07-25 27.143 323,586 -1,488 0.01% 8,782,965
2018-07-25 2018-07-23 26.632 325,074 +1,488 0.01% 8,657,369
2018-07-17 2018-07-13 26.686 323,586 -744 0.01% 8,635,133
2018-07-10 2018-07-06 25.745 324,330 -1,488 0.01% 8,349,927
2018-07-06 2018-07-04 26.256 325,818 +744 0.01% 8,554,600
2018-07-03 2018-06-28 26.847 325,074 -1,489 0.01% 8,727,257
2018-06-14 2018-06-12 31.443 326,563 +1,489 0.01% 10,267,987
2018-06-13 2018-06-11 31.374 325,074 +6,948 0.01% 10,198,852
2018-06-12 2018-06-08 31.305 318,126 +1,456 0.01% 9,959,025
2018-06-06 2018-06-04 31.031 316,670 -728 0.01% 9,826,485
2018-05-25 2018-05-23 30.207 317,398 -1,457 0.01% 9,587,595
2018-05-18 2018-05-16 31.031 318,855 -728 0.01% 9,894,287
2018-05-09 2018-05-07 30.207 319,583 +1,457 0.01% 9,653,597
2018-04-25 2018-04-23 29.795 318,126 -7,284 0.01% 9,478,546
2018-04-16 2018-04-12 30.138 325,410 -4,369 0.01% 9,807,273
2018-04-12 2018-04-10 30.207 329,779 +7,283 0.01% 9,961,586
2018-03-28 2018-03-26 30.276 322,496 +16,023 0.01% 9,763,730
2018-03-27 2018-03-23 30.413 306,473 +3,641 0.01% 9,320,705
2018-03-26 2018-03-22 30.893 302,832 +3,642 0.01% 9,355,502
2018-03-21 2018-03-19 31.717 299,190 -1,457 0.01% 9,489,468
2018-03-20 2018-03-16 31.649 300,647 -1,457 0.01% 9,515,040
2018-03-19 2018-03-15 32.060 302,104 +1,457 0.01% 9,685,592
2018-03-09 2018-03-07 31.237 300,647 +1,457 0.01% 9,391,200
2018-03-07 2018-03-05 31.099 299,190 -729 0.01% 9,304,609
2018-03-06 2018-03-02 31.511 299,919 +1,457 0.01% 9,450,820
2018-02-27 2018-02-23 32.610 298,462 -14,566 0.01% 9,732,748
2018-02-22 2018-02-20 31.717 313,028 -729 0.01% 9,928,371
2018-02-21 2018-02-15 31.786 313,757 +729 0.01% 9,973,033
2018-02-20 2018-02-13 31.237 313,028 +15,294 0.01% 9,777,941
2018-02-14 2018-02-12 31.443 297,734 -6,555 0.01% 9,361,528
2018-02-13 2018-02-09 31.786 304,289 +21,121 0.01% 9,672,084
2018-02-12 2018-02-08 33.159 283,168 +1,457 0.01% 9,389,536
2018-02-09 2018-02-07 33.433 281,711 +1,457 0.01% 9,418,584
2018-02-08 2018-02-06 33.914 280,254 +2,913 0.01% 9,504,551
2018-02-06 2018-02-02 36.454 277,341 -3,642 0.01% 10,110,239
2018-02-05 2018-02-01 36.180 280,983 -2,185 0.01% 10,165,845
2018-02-02 2018-01-31 36.317 283,168 +1,457 0.01% 10,283,778
2018-02-01 2018-01-30 35.218 281,711 +728 0.01% 9,921,424
2018-01-31 2018-01-29 35.699 280,983 -1,456 0.01% 10,030,815
2018-01-30 2018-01-26 36.454 282,439 +728 0.01% 10,296,083
2018-01-29 2018-01-25 36.111 281,711 -2,185 0.01% 10,172,844
2018-01-26 2018-01-24 37.003 283,896 -2,913 0.01% 10,505,117
2018-01-25 2018-01-23 36.317 286,809 -4,370 0.01% 10,416,007
2018-01-24 2018-01-22 35.562 291,179 +728 0.01% 10,354,822
2018-01-22 2018-01-18 35.974 290,451 -2,185 0.01% 10,448,573
2018-01-19 2018-01-17 35.974 292,636 +1,457 0.01% 10,527,176
2018-01-18 2018-01-16 35.012 291,179 +728 0.01% 10,194,902
2018-01-17 2018-01-15 34.326 290,451 -3,641 0.01% 9,970,013
2018-01-16 2018-01-12 34.189 294,092 +2,185 0.01% 10,054,614
2018-01-12 2018-01-10 33.502 291,907 +1,456 0.01% 9,779,512
2018-01-10 2018-01-08 33.433 290,451 +3,642 0.01% 9,710,792
2018-01-04 2018-01-02 34.601 286,809 +728 0.01% 9,923,758
2017-12-20 2017-12-18 33.090 286,081 +2,185 0.01% 9,466,488
2017-12-19 2017-12-15 32.884 283,896 -4,370 0.01% 9,335,716
2017-12-13 2017-12-11 34.120 288,266 +4,370 0.01% 9,835,640
2017-12-12 2017-12-08 33.845 283,896 +1,457 0.01% 9,608,576
2017-12-11 2017-12-07 33.228 282,439 +3,641 0.01% 9,384,753
2017-12-08 2017-12-06 33.159 278,798 +1,457 0.01% 9,244,632
2017-12-05 2017-12-01 34.738 277,341 +3,642 0.01% 9,634,239
2017-11-27 2017-11-23 36.660 273,699 +8,739 0.01% 10,033,843
2017-11-24 2017-11-22 37.347 264,960 -1,456 0.00% 9,895,370
2017-11-17 2017-11-15 36.042 266,416 -729 0.00% 9,602,237
2017-11-16 2017-11-14 36.729 267,145 +2,914 0.00% 9,811,913
2017-11-13 2017-11-09 37.759 264,231 -1,457 0.00% 9,976,984
2017-11-09 2017-11-07 37.209 265,688 -728 0.00% 9,886,079
2017-11-03 2017-11-01 38.033 266,416 -5,827 0.00% 10,132,647
2017-11-01 2017-10-30 35.424 272,243 -4,370 0.01% 9,644,046
2017-10-31 2017-10-27 35.218 276,613 -4,370 0.01% 9,741,880
2017-10-26 2017-10-24 34.463 280,983 -1,456 0.01% 9,683,595
2017-10-25 2017-10-23 34.944 282,439 -1,457 0.01% 9,869,503
2017-10-23 2017-10-19 33.228 283,896 +4,370 0.01% 9,433,166
2017-10-20 2017-10-18 34.051 279,526 -1,457 0.01% 9,518,242
2017-10-19 2017-10-17 33.296 280,983 -2,913 0.01% 9,355,664
2017-10-17 2017-10-13 33.090 283,896 -2,913 0.01% 9,394,186
2017-10-16 2017-10-12 33.090 286,809 +2,913 0.01% 9,490,578
2017-10-10 2017-10-06 33.090 283,896 +728 0.01% 9,394,186
2017-10-09 2017-10-04 32.816 283,168 +1,457 0.01% 9,292,336
2017-10-06 2017-10-03 32.610 281,711 +2,913 0.01% 9,186,504
2017-09-28 2017-09-26 32.198 278,798 -728 0.01% 8,976,671
2017-09-22 2017-09-20 32.747 279,526 -3,642 0.01% 9,153,631
2017-09-21 2017-09-19 32.747 283,168 +729 0.01% 9,272,896
2017-09-18 2017-09-14 32.678 282,439 +728 0.01% 9,229,633
2017-09-12 2017-09-08 33.090 281,711 -7,283 0.01% 9,321,884
2017-09-08 2017-09-06 33.296 288,994 -728 0.01% 9,622,400
2017-09-06 2017-09-04 33.777 289,722 -729 0.01% 9,785,869
2017-08-31 2017-08-29 34.189 290,451 -14,566 0.01% 9,930,133
2017-08-30 2017-08-28 34.738 305,017 -3,641 0.01% 10,595,645
2017-08-29 2017-08-25 34.326 308,658 -1,457 0.01% 10,594,986
2017-08-17 2017-08-15 32.335 310,115 +1,457 0.01% 10,027,589
2017-08-15 2017-08-11 32.335 308,658 -729 0.01% 9,980,477
2017-08-14 2017-08-10 33.296 309,387 +729 0.01% 10,301,409
2017-08-10 2017-08-08 34.395 308,658 +14,566 0.01% 10,616,176
2017-08-09 2017-08-07 34.257 294,092 +728 0.01% 10,074,804
2017-08-08 2017-08-04 34.189 293,364 +728 0.01% 10,029,724
2017-08-04 2017-08-02 34.807 292,636 -2,184 0.01% 10,185,645
2017-08-03 2017-08-01 35.218 294,820 -729 0.01% 10,383,103
2017-08-01 2017-07-28 33.914 295,549 +1,457 0.01% 10,023,267
2017-07-31 2017-07-27 34.326 294,092 +728 0.01% 10,094,994
2017-07-28 2017-07-26 34.326 293,364 -6,555 0.01% 10,070,004
2017-07-27 2017-07-25 34.395 299,919 +2,185 0.01% 10,315,601
2017-07-25 2017-07-21 34.601 297,734 +729 0.01% 10,301,769
2017-07-20 2017-07-18 35.150 297,005 -729 0.01% 10,439,665
2017-07-18 2017-07-14 34.326 297,734 +729 0.01% 10,220,009
2017-07-17 2017-07-13 34.463 297,005 -729 0.01% 10,235,765
2017-07-14 2017-07-12 33.914 297,734 +729 0.01% 10,097,369
2017-07-10 2017-07-06 33.022 297,005 +728 0.01% 9,807,576
2017-07-06 2017-07-04 32.335 296,277 +728 0.01% 9,580,136
2017-06-30 2017-06-28 32.884 295,549 +1,457 0.01% 9,718,916
2017-06-29 2017-06-27 33.090 294,092 -3,642 0.01% 9,731,574
2017-06-28 2017-06-26 33.502 297,734 +3,642 0.01% 9,974,729
2017-06-27 2017-06-23 33.228 294,092 -16,023 0.01% 9,771,954
2017-06-26 2017-06-22 33.296 310,115 -1,457 0.01% 10,325,649
2017-06-23 2017-06-21 32.678 311,572 +1,457 0.01% 10,181,651
2017-06-19 2017-06-15 32.953 310,115 +2,913 0.01% 10,219,199
2017-06-15 2017-06-13 34.189 307,202 +1,457 0.01% 10,502,827
2017-06-14 2017-06-12 34.120 305,745 +1,456 0.01% 10,432,024
2017-06-13 2017-06-09 34.944 304,289 -4,369 0.01% 10,633,026
2017-06-12 2017-06-08 34.875 308,658 -729 0.01% 10,764,506
2017-06-08 2017-06-06 34.770 309,387 +3,342 0.01% 10,757,425
2017-06-07 2017-06-05 34.493 306,045 +3,602 0.01% 10,556,264
2017-06-06 2017-06-02 35.048 302,443 +720 0.01% 10,599,941
2017-06-02 2017-05-31 35.534 301,723 -1,441 0.01% 10,721,287
2017-06-01 2017-05-29 35.534 303,164 +7,205 0.01% 10,772,491
2017-05-25 2017-05-23 34.770 295,959 +720 0.01% 10,290,532
2017-05-19 2017-05-17 34.076 295,239 -1,441 0.01% 10,060,597
2017-05-11 2017-05-09 32.827 296,680 -1,441 0.01% 9,739,081
2017-05-09 2017-05-05 31.786 298,121 +1,441 0.01% 9,476,034
2017-05-05 2017-05-02 32.827 296,680 -2,161 0.01% 9,739,081
2017-04-28 2017-04-26 33.035 298,841 -2,161 0.01% 9,872,240
2017-04-24 2017-04-20 31.716 301,002 +1,441 0.01% 9,546,719
2017-04-20 2017-04-18 31.300 299,561 +720 0.01% 9,376,276
2017-04-13 2017-04-11 31.994 298,841 +1,441 0.01% 9,561,140
2017-04-11 2017-04-07 32.688 297,400 -721 0.01% 9,721,436
2017-04-06 2017-04-03 33.243 298,121 -720 0.01% 9,910,524
2017-04-05 2017-03-31 33.104 298,841 +1,441 0.01% 9,892,980
2017-03-29 2017-03-27 33.035 297,400 -721 0.01% 9,824,636
2017-03-28 2017-03-24 33.313 298,121 +2,162 0.01% 9,931,214
2017-03-27 2017-03-23 33.729 295,959 -721 0.01% 9,982,432
2017-03-24 2017-03-22 33.729 296,680 +5,043 0.01% 10,006,751
2017-03-23 2017-03-21 34.978 291,637 +721 0.01% 10,200,976
2017-03-21 2017-03-17 34.770 290,916 -7,925 0.01% 10,115,186
2017-03-20 2017-03-16 34.423 298,841 -1,441 0.01% 10,287,040
2017-03-17 2017-03-15 33.174 300,282 +721 0.01% 9,961,523
2017-03-16 2017-03-14 33.313 299,561 +1,440 0.01% 9,979,185
2017-03-15 2017-03-13 33.313 298,121 -1,440 0.01% 9,931,214
2017-03-07 2017-03-03 32.480 299,561 -8,646 0.01% 9,729,705
2017-03-06 2017-03-02 32.827 308,207 +1,441 0.01% 10,117,476
2017-03-03 2017-03-01 32.757 306,766 -720 0.01% 10,048,883
2017-02-23 2017-02-21 33.937 307,486 -721 0.01% 10,435,248
2017-02-22 2017-02-20 33.660 308,207 -1,441 0.01% 10,374,156
2017-02-21 2017-02-17 33.729 309,648 -2,881 0.01% 10,444,150
2017-02-20 2017-02-16 33.729 312,529 +720 0.01% 10,541,324
2017-02-16 2017-02-14 33.937 311,809 -720 0.01% 10,581,959
2017-02-15 2017-02-13 33.937 312,529 -1,441 0.01% 10,606,393
2017-02-10 2017-02-08 32.619 313,970 -2,162 0.01% 10,241,288
2017-02-09 2017-02-07 32.619 316,132 -82,851 0.01% 10,311,809
2017-02-08 2017-02-06 31.925 398,983 -18,732 0.01% 12,737,400
2017-02-06 2017-02-02 29.426 417,715 +721 0.01% 12,291,772
2017-01-25 2017-01-23 29.565 416,994 -7,205 0.01% 12,328,435
2017-01-23 2017-01-19 30.120 424,199 +7,205 0.01% 12,776,971
2017-01-19 2017-01-17 29.357 416,994 -721 0.01% 12,241,615
2017-01-17 2017-01-13 29.912 417,715 -1,440 0.01% 12,494,702
2017-01-09 2017-01-05 29.287 419,155 -1,441 0.01% 12,275,965
2017-01-06 2017-01-04 28.593 420,596 +1,441 0.01% 12,026,269
2017-01-05 2017-01-03 28.871 419,155 +1,440 0.01% 12,101,426
2016-12-29 2016-12-23 27.830 417,715 -7,204 0.01% 11,625,001
2016-12-28 2016-12-22 27.830 424,919 +7,925 0.01% 11,825,488
2016-12-19 2016-12-15 28.732 416,994 +2,161 0.01% 11,981,155
2016-12-14 2016-12-12 29.704 414,833 +1,441 0.01% 12,322,125
2016-12-12 2016-12-08 30.884 413,392 +2,161 0.01% 12,767,052
2016-12-09 2016-12-07 31.231 411,231 -720 0.01% 12,843,013
2016-12-08 2016-12-06 30.953 411,951 -720 0.01% 12,751,139
2016-12-07 2016-12-05 29.912 412,671 -7,205 0.01% 12,343,825
2016-12-06 2016-12-02 30.120 419,876 +2,161 0.01% 12,646,762
2016-12-05 2016-12-01 30.953 417,715 +721 0.01% 12,929,552
2016-12-02 2016-11-30 31.300 416,994 +3,602 0.01% 13,051,935
2016-12-01 2016-11-29 30.884 413,392 -720 0.01% 12,767,052
2016-11-30 2016-11-28 31.092 414,112 +2,161 0.01% 12,875,508
2016-11-29 2016-11-25 31.508 411,951 -9,366 0.01% 12,979,859
2016-11-28 2016-11-24 30.328 421,317 -8,645 0.01% 12,777,885
2016-11-23 2016-11-21 29.079 429,962 -7,925 0.01% 12,502,954
2016-11-22 2016-11-18 27.705 437,887 -2,882 0.01% 12,131,685
2016-11-14 2016-11-10 26.872 440,769 +1,441 0.01% 11,844,451
2016-11-11 2016-11-09 26.456 439,328 +10,807 0.01% 11,622,788
2016-11-07 2016-11-03 26.706 428,521 +1,441 0.01% 11,443,944
2016-11-03 2016-11-01 27.205 427,080 +1,440 0.01% 11,618,869
2016-11-02 2016-10-31 26.733 425,640 -1,440 0.01% 11,378,821
2016-11-01 2016-10-28 26.761 427,080 +1,440 0.01% 11,429,173
2016-10-31 2016-10-27 27.483 425,640 -720 0.01% 11,697,853
2016-10-28 2016-10-26 27.761 426,360 +720 0.01% 11,836,001
2016-10-27 2016-10-25 27.969 425,640 +3,603 0.01% 11,904,634
2016-10-26 2016-10-24 28.108 422,037 -721 0.01% 11,862,442
2016-10-20 2016-10-18 28.732 422,758 -1,441 0.01% 12,146,768
2016-10-18 2016-10-14 28.732 424,199 +2,882 0.01% 12,188,171
2016-10-17 2016-10-13 28.316 421,317 +721 0.01% 11,929,925
2016-10-14 2016-10-12 28.802 420,596 +7,204 0.01% 12,113,839
2016-10-07 2016-10-05 28.663 413,392 -3,602 0.01% 11,848,972
2016-10-06 2016-10-04 28.455 416,994 -1,441 0.01% 11,865,395
2016-10-04 2016-09-30 27.761 418,435 +7,204 0.01% 11,615,999
2016-09-26 2016-09-22 29.565 411,231 -4,322 0.01% 12,158,052
2016-09-23 2016-09-21 29.634 415,553 +720 0.01% 12,314,672
2016-09-22 2016-09-20 29.357 414,833 -2,161 0.01% 12,178,175
2016-09-20 2016-09-15 28.593 416,994 +2,161 0.01% 11,923,275
2016-09-15 2016-09-13 27.969 414,833 +5,043 0.01% 11,602,375
2016-09-14 2016-09-12 28.038 409,790 -7,204 0.01% 11,489,768
2016-09-13 2016-09-09 29.704 416,994 +74,926 0.01% 12,386,315
2016-09-12 2016-09-08 28.524 342,068 +2,162 0.01% 9,757,146
2016-09-09 2016-09-07 27.969 339,906 -12,968 0.01% 9,506,758
2016-09-08 2016-09-06 26.872 352,874 +3,602 0.01% 9,482,516
2016-09-01 2016-08-30 26.150 349,272 -4,323 0.01% 9,133,626
2016-08-30 2016-08-26 26.484 353,595 -5,043 0.01% 9,364,466
2016-08-26 2016-08-24 25.373 358,638 -1,441 0.01% 9,099,783
2016-08-24 2016-08-22 25.762 360,079 -4,323 0.01% 9,276,290
2016-08-23 2016-08-19 26.067 364,402 -720 0.01% 9,498,934
2016-08-22 2016-08-18 26.428 365,122 +720 0.01% 9,649,471
2016-08-19 2016-08-17 26.317 364,402 -7,204 0.01% 9,589,978
2016-08-18 2016-08-16 26.844 371,606 -6,484 0.01% 9,975,570
2016-08-16 2016-08-12 25.845 378,090 -2,882 0.01% 9,771,774
2016-08-10 2016-08-08 25.179 380,972 -3,602 0.01% 9,592,436
2016-08-09 2016-08-05 24.596 384,574 -4,323 0.01% 9,458,934
2016-08-08 2016-08-04 24.068 388,897 -1,441 0.01% 9,360,138
2016-08-05 2016-08-03 24.041 390,338 +7,205 0.01% 9,383,984
2016-08-04 2016-08-01 24.679 383,133 -17,291 0.01% 9,455,399
2016-08-03 2016-07-29 24.540 400,424 +1,441 0.01% 9,826,546
2016-07-29 2016-07-27 25.123 398,983 -4,323 0.01% 10,023,780
2016-07-28 2016-07-26 24.707 403,306 -720 0.01% 9,964,448
2016-07-21 2016-07-19 24.346 404,026 +1,441 0.01% 9,836,429
2016-07-18 2016-07-14 24.096 402,585 +4,322 0.01% 9,700,762
2016-07-15 2016-07-13 23.652 398,263 -16,570 0.01% 9,419,722
2016-07-14 2016-07-12 23.402 414,833 +2,162 0.01% 9,707,992
2016-07-13 2016-07-11 22.958 412,671 -3,603 0.01% 9,474,101
2016-07-11 2016-07-07 22.875 416,274 -3,602 0.01% 9,522,151
2016-07-08 2016-07-06 22.764 419,876 +5,043 0.01% 9,557,921
2016-07-07 2016-07-05 23.125 414,833 +2,162 0.01% 9,592,832
2016-07-04 2016-06-29 22.819 412,671 -2,882 0.01% 9,416,821
2016-06-30 2016-06-28 22.597 415,553 +2,882 0.01% 9,390,298
2016-06-28 2016-06-24 22.847 412,671 -7,205 0.01% 9,428,277
2016-06-24 2016-06-22 23.374 419,876 +2,161 0.01% 9,814,353
2016-06-20 2016-06-16 22.597 417,715 +7,205 0.01% 9,439,153
2016-06-16 2016-06-14 22.875 410,510 -3,602 0.01% 9,390,301
2016-06-15 2016-06-13 23.041 414,112 +7,204 0.01% 9,541,671
2016-06-10 2016-06-07 24.041 406,908 -8,645 0.01% 9,782,338
2016-06-07 2016-06-03 25.087 415,553 +9,707 0.01% 10,424,809
2016-06-06 2016-06-02 24.944 405,846 +8,400 0.01% 10,123,313
2016-06-02 2016-05-31 24.829 397,446 +7,000 0.01% 9,868,362
2016-06-01 2016-05-30 24.372 390,446 -7,000 0.01% 9,516,060
2016-05-31 2016-05-27 24.172 397,446 +2,100 0.01% 9,607,174
2016-05-27 2016-05-25 24.001 395,346 -4,900 0.01% 9,488,636
2016-05-26 2016-05-24 23.544 400,246 +3,500 0.01% 9,423,264
2016-05-24 2016-05-20 23.687 396,746 +1,400 0.01% 9,397,542
2016-05-23 2016-05-19 23.515 395,346 +7,000 0.01% 9,296,604
2016-05-20 2016-05-18 23.772 388,346 +1,400 0.01% 9,231,863
2016-05-19 2016-05-17 24.001 386,946 -2,100 0.01% 9,287,029
2016-05-18 2016-05-16 23.487 389,046 +1,400 0.01% 9,137,343
2016-05-17 2016-05-13 23.487 387,646 -1,400 0.01% 9,104,462
2016-05-16 2016-05-12 23.658 389,046 +2,800 0.01% 9,204,039
2016-05-13 2016-05-11 23.915 386,246 +11,899 0.01% 9,237,121
2016-05-12 2016-05-10 24.287 374,347 +2,800 0.01% 9,091,603
2016-05-11 2016-05-09 24.201 371,547 +11,200 0.01% 8,991,752
2016-05-10 2016-05-06 24.258 360,347 -5,600 0.01% 8,741,295
2016-05-09 2016-05-05 24.772 365,947 +1,400 0.01% 9,065,348
2016-05-06 2016-05-04 24.972 364,547 +11,899 0.01% 9,103,578
2016-05-05 2016-05-03 25.229 352,648 +8,400 0.01% 8,897,117
2016-05-04 2016-04-29 25.801 344,248 +1,400 0.01% 8,881,910
2016-04-28 2016-04-26 26.601 342,848 +4,900 0.01% 9,120,076
2016-04-27 2016-04-25 26.458 337,948 +2,100 0.01% 8,941,452
2016-04-25 2016-04-21 27.258 335,848 -1,400 0.01% 9,154,578
2016-04-22 2016-04-20 27.487 337,248 -700 0.01% 9,269,827
2016-04-21 2016-04-19 28.001 337,948 +8,400 0.01% 9,462,875
2016-04-18 2016-04-14 28.201 329,548 -14,000 0.01% 9,293,579
2016-04-15 2016-04-13 27.372 343,548 -1,400 0.01% 9,403,729
2016-04-07 2016-04-05 26.001 344,948 +3,500 0.01% 8,968,962
2016-04-05 2016-03-31 27.344 341,448 -1,400 0.01% 9,336,491
2016-04-01 2016-03-30 27.287 342,848 -700 0.01% 9,355,180
2016-03-30 2016-03-24 26.515 343,548 +2,800 0.01% 9,109,249
2016-03-29 2016-03-23 27.601 340,748 +4,200 0.01% 9,404,974
2016-03-21 2016-03-17 26.715 336,548 -2,100 0.01% 8,990,954
2016-03-18 2016-03-16 26.144 338,648 -32,899 0.01% 8,853,536
2016-03-16 2016-03-14 26.258 371,547 -13,999 0.01% 9,756,104
2016-03-15 2016-03-11 25.572 385,546 +6,999 0.01% 9,859,307
2016-03-11 2016-03-09 25.601 378,547 -1,400 0.01% 9,691,143
2016-03-08 2016-03-04 25.858 379,947 -1,400 0.01% 9,824,688
2016-03-04 2016-03-02 24.829 381,347 -2,100 0.01% 9,468,633
2016-03-03 2016-03-01 24.001 383,447 +5,600 0.01% 9,203,050
2016-03-02 2016-02-29 24.172 377,847 +5,600 0.01% 9,133,422
2016-03-01 2016-02-26 24.801 372,247 +700 0.01% 9,232,049
2016-02-25 2016-02-23 25.715 371,547 +1,400 0.01% 9,554,400
2016-02-24 2016-02-22 26.115 370,147 -4,900 0.01% 9,666,463
2016-02-23 2016-02-19 25.201 375,047 -2,800 0.01% 9,451,515
2016-02-22 2016-02-18 25.229 377,847 -7,699 0.01% 9,532,874
2016-02-19 2016-02-17 24.344 385,546 -7,000 0.01% 9,385,620
2016-02-18 2016-02-16 24.715 392,546 +10,499 0.01% 9,701,834
2016-02-16 2016-02-12 23.315 382,047 +5,600 0.01% 8,907,465
2016-02-15 2016-02-11 23.487 376,447 +10,500 0.01% 8,841,436
2016-02-12 2016-02-05 25.144 365,947 -3,500 0.01% 9,201,275
2016-02-11 2016-02-04 24.487 369,447 +39,199 0.01% 9,046,491
2016-02-05 2016-02-03 24.801 330,248 +6,999 0.01% 8,190,437
2016-02-03 2016-02-01 25.715 323,249 +700 0.01% 8,312,408
2016-02-02 2016-01-29 26.830 322,549 +2,800 0.01% 8,653,832
2016-02-01 2016-01-28 25.944 319,749 +7,000 0.01% 8,295,493
2016-01-28 2016-01-26 25.887 312,749 +8,400 0.01% 8,096,015
2016-01-26 2016-01-22 27.258 304,349 -8,400 0.01% 8,295,975
2016-01-25 2016-01-21 27.144 312,749 +1,400 0.01% 8,489,199
2016-01-22 2016-01-20 27.887 311,349 +3,500 0.01% 8,682,493
2016-01-21 2016-01-19 29.715 307,849 +1,400 0.01% 9,147,834
2016-01-20 2016-01-18 28.858 306,449 +1,400 0.01% 8,843,552
2016-01-19 2016-01-15 29.072 305,049 +1,400 0.01% 8,868,521
2016-01-14 2016-01-12 29.930 303,649 -2,100 0.01% 9,088,099
2016-01-13 2016-01-11 30.572 305,749 +3,500 0.01% 9,347,511
2016-01-12 2016-01-08 32.215 302,249 +2,799 0.01% 9,737,077
2016-01-11 2016-01-07 32.073 299,450 +3,500 0.01% 9,604,126
2016-01-08 2016-01-06 33.215 295,950 +2,100 0.01% 9,830,112
2016-01-07 2016-01-05 33.644 293,850 +2,100 0.01% 9,886,300
2016-01-06 2016-01-04 34.001 291,750 +4,200 0.01% 9,919,847
2016-01-05 2015-12-31 35.787 287,550 +2,100 0.01% 10,290,543
2016-01-04 2015-12-29 36.573 285,450 -1,400 0.01% 10,439,680
2015-12-30 2015-12-28 36.073 286,850 +1,400 0.01% 10,347,452
2015-12-29 2015-12-24 37.073 285,450 -1,400 0.01% 10,582,410
2015-12-28 2015-12-22 36.073 286,850 +2,800 0.01% 10,347,452
2015-12-18 2015-12-16 36.287 284,050 -3,500 0.01% 10,307,318
2015-12-15 2015-12-11 34.858 287,550 +10,500 0.01% 10,023,523
2015-12-14 2015-12-10 35.787 277,050 +2,800 0.01% 9,914,779
2015-12-11 2015-12-09 35.930 274,250 -1,400 0.01% 9,853,756
2015-12-09 2015-12-07 37.287 275,650 +1,400 0.01% 10,278,167
2015-12-08 2015-12-04 37.287 274,250 +700 0.01% 10,225,965
2015-12-07 2015-12-03 38.216 273,550 +700 0.01% 10,453,884
2015-12-02 2015-11-30 38.216 272,850 -2,800 0.01% 10,427,133
2015-12-01 2015-11-27 39.001 275,650 +700 0.01% 10,750,727
2015-11-12 2015-11-10 40.073 274,950 +2,800 0.01% 11,018,025
2015-11-10 2015-11-06 41.644 272,150 +1,399 0.01% 11,333,501
2015-11-05 2015-11-03 39.501 270,751 +6,300 0.01% 10,695,039
2015-11-04 2015-11-02 38.859 264,451 +1,400 0.01% 10,276,170
2015-11-02 2015-10-29 41.001 263,051 +2,800 0.01% 10,785,469
2015-10-30 2015-10-28 43.359 260,251 +700 0.00% 11,284,135
2015-10-29 2015-10-27 44.002 259,551 -4,200 0.00% 11,420,644
2015-10-28 2015-10-26 44.002 263,751 +700 0.01% 11,605,451
2015-10-20 2015-10-16 42.787 263,051 -700 0.01% 11,255,219
2015-10-19 2015-10-15 42.144 263,751 -1,400 0.01% 11,115,610
2015-10-15 2015-10-13 42.001 265,151 -3,500 0.01% 11,136,732
2015-10-14 2015-10-12 42.144 268,651 +1,400 0.01% 11,322,117
2015-10-13 2015-10-09 41.930 267,251 -700 0.01% 11,205,845
2015-10-09 2015-10-07 42.359 267,951 -2,100 0.01% 11,350,036
2015-10-08 2015-10-06 40.930 270,051 +1,400 0.01% 11,053,189
2015-10-07 2015-10-05 40.716 268,651 -2,100 0.01% 10,938,317
2015-10-06 2015-10-02 39.573 270,751 +700 0.01% 10,714,379
2015-09-30 2015-09-25 38.716 270,051 +700 0.01% 10,455,198
2015-09-29 2015-09-24 38.073 269,351 +700 0.01% 10,254,937
2015-09-25 2015-09-23 38.787 268,651 -1,400 0.01% 10,420,186
2015-09-23 2015-09-21 40.287 270,051 +1,400 0.01% 10,879,579
2015-09-22 2015-09-18 41.216 268,651 -26,599 0.01% 11,072,647
2015-09-21 2015-09-17 40.573 295,250 -2,100 0.01% 11,979,134
2015-09-18 2015-09-16 39.787 297,350 +2,100 0.01% 11,830,697
2015-09-17 2015-09-15 38.358 295,250 -700 0.01% 11,325,343
2015-09-16 2015-09-14 38.144 295,950 -700 0.01% 11,288,774
2015-09-14 2015-09-10 38.573 296,650 -1,400 0.01% 11,442,615
2015-09-10 2015-09-08 37.358 298,050 -1,400 0.01% 11,134,686
2015-09-08 2015-09-04 36.001 299,450 +700 0.01% 10,780,578
2015-09-07 2015-09-02 36.787 298,750 -8,399 0.01% 10,990,117
2015-09-01 2015-08-28 38.644 307,149 +1,400 0.01% 11,869,531
2015-08-31 2015-08-27 38.716 305,749 -700 0.01% 11,837,269
2015-08-26 2015-08-24 34.716 306,449 +10,499 0.01% 10,638,531
2015-08-24 2015-08-20 37.501 295,950 +4,200 0.01% 11,098,514
2015-08-20 2015-08-18 39.216 291,750 +7,000 0.01% 11,441,169
2015-08-14 2015-08-12 41.001 284,750 +1,400 0.01% 11,675,159
2015-08-13 2015-08-11 42.216 283,350 -1,400 0.01% 11,961,837
2015-08-11 2015-08-07 40.930 284,750 -2,800 0.01% 11,654,819
2015-08-05 2015-08-03 39.430 287,550 +2,100 0.01% 11,338,083
2015-07-29 2015-07-27 41.501 285,450 +8,400 0.01% 11,846,590
2015-07-28 2015-07-24 43.930 277,050 +7,699 0.01% 12,170,837
2015-07-23 2015-07-21 45.430 269,351 -700 0.01% 12,236,660
2015-07-22 2015-07-20 44.644 270,051 -6,999 0.01% 12,056,271
2015-07-17 2015-07-15 43.930 277,050 +7,699 0.01% 12,170,837
2015-07-15 2015-07-13 45.430 269,351 -14,699 0.01% 12,236,660
2015-07-14 2015-07-10 44.930 284,050 -7,000 0.01% 12,762,408
2015-07-13 2015-07-09 42.144 291,050 -700 0.01% 12,266,108
2015-07-10 2015-07-08 39.859 291,750 +9,100 0.01% 11,628,729
2015-07-08 2015-07-06 45.073 282,650 +1,400 0.01% 12,739,886
2015-07-07 2015-07-03 46.073 281,250 +7,000 0.01% 12,958,043
2015-07-06 2015-07-02 47.287 274,250 +13,299 0.01% 12,968,561
2015-07-03 2015-06-30 48.216 260,951 -700 0.01% 12,582,007
2015-07-02 2015-06-29 46.644 261,651 +4,200 0.01% 12,204,578
2015-06-30 2015-06-26 47.430 257,451 +6,300 0.00% 12,210,961
2015-06-29 2015-06-25 48.930 251,151 +700 0.00% 12,288,890
2015-06-24 2015-06-22 49.145 250,451 +700 0.00% 12,308,309
2015-06-23 2015-06-19 47.716 249,751 +3,500 0.00% 11,917,108
2015-06-19 2015-06-17 49.573 246,251 +3,500 0.00% 12,207,441
2015-06-18 2015-06-16 48.859 242,751 +699 0.00% 11,860,536
2015-06-17 2015-06-15 50.287 242,052 +3,500 0.00% 12,172,184
2015-06-16 2015-06-12 51.859 238,552 -3,500 0.00% 12,371,058
2015-06-15 2015-06-11 50.716 242,052 +1,400 0.00% 12,275,924
2015-06-11 2015-06-09 50.073 240,652 +11,200 0.00% 12,050,212
2015-06-09 2015-06-05 50.859 229,452 +700 0.00% 11,669,682
2015-06-08 2015-06-04 51.930 228,752 +1,400 0.00% 11,879,181
2015-06-05 2015-06-03 52.073 227,352 +3,500 0.00% 11,838,958
2015-06-03 2015-06-01 54.964 223,852 +3,046 0.00% 12,303,853
2015-06-02 2015-05-29 53.950 220,806 +1,381 0.00% 11,912,571
2015-06-01 2015-05-28 54.168 219,425 +2,762 0.00% 11,885,736
2015-05-29 2015-05-27 56.630 216,663 +2,071 0.00% 12,269,585
2015-05-28 2015-05-26 57.861 214,592 -12,428 0.00% 12,416,485
2015-05-27 2015-05-22 55.833 227,020 -4,142 0.00% 12,675,260
2015-05-26 2015-05-21 54.095 231,162 +2,761 0.00% 12,504,762
2015-05-18 2015-05-14 52.574 228,401 +3,453 0.00% 12,008,064
2015-05-15 2015-05-13 53.299 224,948 +1,381 0.00% 11,989,424
2015-05-14 2015-05-12 54.168 223,567 +1,380 0.00% 12,110,098
2015-05-08 2015-05-06 54.892 222,187 -1,380 0.00% 12,196,247
2015-05-07 2015-05-05 53.733 223,567 +2,071 0.00% 12,012,958
2015-05-05 2015-04-30 54.675 221,496 +1,381 0.00% 12,110,197
2015-05-04 2015-04-29 55.616 220,115 +690 0.00% 12,241,911
2015-04-29 2015-04-27 55.326 219,425 +2,762 0.00% 12,139,976
2015-04-23 2015-04-21 56.050 216,663 -2,762 0.00% 12,144,065
2015-04-22 2015-04-20 53.806 219,425 -6,904 0.00% 11,806,286
2015-04-20 2015-04-16 57.137 226,329 +2,071 0.00% 12,931,699
2015-04-15 2015-04-13 57.933 224,258 -3,452 0.00% 12,992,009
2015-04-14 2015-04-10 57.933 227,710 -4,833 0.00% 13,191,994
2015-04-13 2015-04-09 56.630 232,543 -2,072 0.00% 13,168,866
2015-04-10 2015-04-08 54.095 234,615 -24,165 0.00% 12,691,552
2015-04-09 2015-04-02 50.619 258,780 -2,072 0.01% 13,099,245
2015-04-02 2015-03-31 49.171 260,852 -2,071 0.01% 12,826,327
2015-04-01 2015-03-30 49.316 262,923 -13,119 0.01% 12,966,240
2015-03-26 2015-03-24 48.012 276,042 +1,381 0.01% 13,253,393
2015-03-25 2015-03-23 48.736 274,661 -7,595 0.01% 13,385,988
2015-03-24 2015-03-20 47.650 282,256 -17,261 0.01% 13,449,540
2015-03-20 2015-03-18 46.854 299,517 -2,762 0.01% 14,033,439
2015-03-17 2015-03-13 45.260 302,279 -2,761 0.01% 13,681,268
2015-03-13 2015-03-11 44.029 305,040 +3,452 0.01% 13,430,703
2015-03-10 2015-03-06 44.898 301,588 +6,904 0.01% 13,540,794
2015-03-09 2015-03-05 44.826 294,684 +3,453 0.01% 13,209,475
2015-03-05 2015-03-03 46.419 291,231 +690 0.01% 13,518,671
2015-03-04 2015-03-02 48.229 290,541 +690 0.01% 14,012,642
2015-03-03 2015-02-27 48.157 289,851 -690 0.01% 13,958,374
2015-03-02 2015-02-26 47.940 290,541 -3,452 0.01% 13,928,482
2015-02-24 2015-02-18 46.926 293,993 -6,905 0.01% 13,795,910
2015-02-23 2015-02-16 46.347 300,898 -3,452 0.01% 13,945,614
2015-02-17 2015-02-13 46.347 304,350 +6,905 0.01% 14,105,603
2015-02-11 2015-02-09 44.753 297,445 -691 0.01% 13,311,700
2015-02-10 2015-02-06 44.536 298,136 +1,381 0.01% 13,277,854
2015-02-09 2015-02-05 44.971 296,755 -11,047 0.01% 13,345,290
2015-02-06 2015-02-04 44.536 307,802 +690 0.01% 13,708,342
2015-02-05 2015-02-03 45.260 307,112 +6,214 0.01% 13,900,012
2015-02-04 2015-02-02 43.305 300,898 +7,595 0.01% 13,030,433
2015-02-02 2015-01-29 44.536 293,303 +4,143 0.01% 13,062,611
2015-01-26 2015-01-22 45.985 289,160 -2,762 0.01% 13,296,897
2015-01-23 2015-01-21 46.057 291,922 -8,285 0.01% 13,445,047
2015-01-22 2015-01-20 44.681 300,207 -4,833 0.01% 13,413,569
2015-01-21 2015-01-19 42.871 305,040 +6,214 0.01% 13,077,263
2015-01-20 2015-01-16 45.985 298,826 -3,453 0.01% 13,741,384
2015-01-19 2015-01-15 45.840 302,279 -4,833 0.01% 13,856,389
2015-01-16 2015-01-14 44.247 307,112 -6,214 0.01% 13,588,652
2015-01-15 2015-01-13 44.391 313,326 +8,286 0.01% 13,908,980
2015-01-14 2015-01-12 44.029 305,040 +11,047 0.01% 13,430,703
2015-01-13 2015-01-09 44.102 293,993 +690 0.01% 12,965,601
2015-01-12 2015-01-08 43.378 293,303 +4,143 0.01% 12,722,771
2015-01-09 2015-01-07 43.160 289,160 +2,762 0.01% 12,480,237
2015-01-08 2015-01-06 43.015 286,398 +12,428 0.01% 12,319,549
2015-01-07 2015-01-05 44.319 273,970 +6,214 0.01% 12,142,072
2015-01-06 2015-01-02 45.478 267,756 +2,071 0.01% 12,176,914
2015-01-05 2014-12-31 44.102 265,685 +4,833 0.01% 11,717,169
2015-01-02 2014-12-29 44.174 260,852 -4,142 0.01% 11,522,915
2014-12-30 2014-12-24 40.626 264,994 +690 0.01% 10,765,576
2014-12-29 2014-12-22 40.988 264,304 +13,119 0.01% 10,833,244
2014-12-23 2014-12-19 40.264 251,185 -8,286 0.00% 10,113,625
2014-12-22 2014-12-18 39.974 259,471 -2,762 0.01% 10,372,090
2014-12-17 2014-12-15 38.598 262,233 +691 0.01% 10,121,687
2014-12-15 2014-12-11 39.105 261,542 -691 0.01% 10,227,596
2014-12-12 2014-12-10 39.322 262,233 +1,381 0.01% 10,311,588
2014-12-11 2014-12-09 39.177 260,852 +4,833 0.01% 10,219,504
2014-12-10 2014-12-08 41.205 256,019 -6,214 0.00% 10,549,280
2014-12-09 2014-12-05 40.481 262,233 -1,380 0.01% 10,615,428
2014-12-08 2014-12-04 40.481 263,613 -5,524 0.01% 10,671,292
2014-12-05 2014-12-03 39.105 269,137 -1,381 0.01% 10,524,598
2014-12-01 2014-11-27 39.105 270,518 -1,381 0.01% 10,578,602
2014-11-28 2014-11-26 38.815 271,899 -6,904 0.01% 10,553,846
2014-11-27 2014-11-25 36.208 278,803 -1,381 0.01% 10,094,988
2014-11-26 2014-11-24 36.136 280,184 -8,286 0.01% 10,124,702
2014-11-06 2014-11-04 33.312 288,470 +4,834 0.01% 9,609,413
2014-09-08 2014-09-04 34.325 283,636 -1,381 0.01% 9,735,944
2014-08-26 2014-08-22 33.022 285,017 +690 0.01% 9,411,828
2014-08-13 2014-08-11 33.456 284,327 -1,381 0.01% 9,512,583
2014-08-12 2014-08-08 32.587 285,708 +2,072 0.01% 9,310,506
2014-08-11 2014-08-07 32.877 283,636 -6,905 0.01% 9,325,145
2014-08-08 2014-08-06 33.167 290,541 +8,285 0.01% 9,636,321
2014-08-06 2014-08-04 33.674 282,256 +2,762 0.01% 9,504,614
2014-08-05 2014-08-01 33.312 279,494 -6,214 0.01% 9,310,407
2014-08-04 2014-07-31 33.819 285,708 +2,072 0.01% 9,662,236
2014-08-01 2014-07-30 33.239 283,636 +3,452 0.01% 9,427,844
2014-07-31 2014-07-29 33.167 280,184 +3,452 0.01% 9,292,813
2014-07-21 2014-07-17 29.763 276,732 +2,762 0.01% 8,236,441
2014-07-17 2014-07-15 30.343 273,970 -2,072 0.01% 8,312,954
2014-07-14 2014-07-10 30.198 276,042 +2,072 0.01% 8,335,844
2014-06-18 2014-06-16 31.284 273,970 -6,905 0.01% 8,570,874
2014-06-17 2014-06-13 30.994 280,875 +6,905 0.01% 8,705,530
2014-06-13 2014-06-11 31.356 273,970 -2,072 0.01% 8,590,714
2014-06-05 2014-06-03 30.849 276,042 +2,072 0.01% 8,515,755
2014-06-03 2014-05-29 31.184 273,970 +4,849 0.01% 8,543,543
2014-05-16 2014-05-14 29.857 269,121 +2,035 0.01% 8,035,210
2014-04-14 2014-04-10 33.543 267,086 -7,460 0.01% 8,958,951
2014-03-24 2014-03-20 29.710 274,546 +6,782 0.01% 8,156,706
2014-03-20 2014-03-18 30.447 267,764 -678 0.01% 8,152,614
2014-03-19 2014-03-17 30.005 268,442 -679 0.01% 8,054,517
2014-02-12 2014-02-10 30.300 269,121 -6,782 0.01% 8,154,251
2014-02-11 2014-02-07 30.300 275,903 +6,782 0.01% 8,359,742
2014-01-09 2014-01-07 33.101 269,121 +679 0.01% 8,908,171
2014-01-08 2014-01-06 33.543 268,442 +1,356 0.01% 9,004,436
2014-01-07 2014-01-03 33.986 267,086 +3,391 0.01% 9,077,091
2013-12-13 2013-12-11 36.345 263,695 +3,391 0.01% 9,583,926
2013-12-09 2013-12-05 37.524 260,304 -2,034 0.01% 9,767,721
2013-12-06 2013-12-04 37.672 262,338 +3,391 0.01% 9,882,726
2013-12-02 2013-11-28 36.713 258,947 -1,357 0.01% 9,506,811
2013-11-26 2013-11-22 36.861 260,304 -6,104 0.01% 9,595,011
2013-11-21 2013-11-19 35.681 266,408 -6,104 0.01% 9,505,769
2013-11-20 2013-11-18 34.059 272,512 -18,990 0.01% 9,281,587
2013-11-19 2013-11-15 31.332 291,502 +6,782 0.01% 9,133,245
2013-11-04 2013-10-31 30.373 284,720 -6,782 0.01% 8,647,884
2013-11-01 2013-10-30 30.521 291,502 +6,782 0.01% 8,896,855
2013-09-24 2013-09-19 31.258 284,720 -1,356 0.01% 8,899,764
2013-09-13 2013-09-11 31.111 286,076 +1,356 0.01% 8,899,969
2013-09-12 2013-09-10 31.111 284,720 -4,069 0.01% 8,857,784
2013-09-11 2013-09-09 30.668 288,789 +678 0.01% 8,856,632
2013-09-09 2013-09-05 30.226 288,111 -1,356 0.01% 8,708,399
2013-09-05 2013-09-03 29.562 289,467 -1,357 0.01% 8,557,326
2013-08-29 2013-08-27 28.810 290,824 -2,035 0.01% 8,378,754
2013-08-22 2013-08-20 28.339 292,859 -33,911 0.01% 8,299,207
2013-08-19 2013-08-15 29.135 326,770 -6,782 0.01% 9,520,368
2013-08-16 2013-08-13 29.164 333,552 +6,782 0.01% 9,727,796
2013-08-15 2013-08-12 28.398 326,770 -6,104 0.01% 9,279,468
2013-08-12 2013-08-08 26.953 332,874 +33,911 0.01% 8,971,823
2013-07-31 2013-07-29 27.189 298,963 -678 0.01% 8,128,361
2013-07-29 2013-07-25 27.395 299,641 -6,782 0.01% 8,208,647
2013-07-26 2013-07-24 27.542 306,423 +6,782 0.01% 8,439,620
2013-07-16 2013-07-12 27.306 299,641 -6,782 0.01% 8,182,139
2013-07-15 2013-07-11 27.867 306,423 +6,782 0.01% 8,539,015
2013-07-04 2013-07-02 26.658 299,641 +1,357 0.01% 7,987,747
2013-06-28 2013-06-26 26.540 298,284 +678 0.01% 7,916,388
2013-06-26 2013-06-24 26.422 297,606 +2,034 0.01% 7,863,291
2013-06-20 2013-06-18 28.250 295,572 +2,035 0.01% 8,349,941
2013-06-18 2013-06-14 28.044 293,537 +678 0.01% 8,231,860
2013-06-07 2013-06-05 29.723 292,859 -756 0.01% 8,704,790
2013-06-04 2013-05-31 29.828 293,615 +3,361 0.01% 8,757,837
2013-05-31 2013-05-29 30.795 290,254 -6,722 0.01% 8,938,256
2013-05-30 2013-05-28 31.315 296,976 +6,722 0.01% 9,299,887
2013-05-16 2013-05-14 31.836 290,254 -6,722 0.01% 9,240,516
2013-05-14 2013-05-10 33.026 296,976 +3,361 0.01% 9,807,957
2013-05-13 2013-05-09 32.877 293,615 -7,394 0.01% 9,653,277
2013-05-10 2013-05-08 33.175 301,009 +2,016 0.01% 9,985,931
2013-05-09 2013-05-07 32.133 298,993 -6,722 0.01% 9,607,691
2013-05-08 2013-05-06 31.687 305,715 +6,722 0.01% 9,687,252
2013-05-07 2013-05-03 31.315 298,993 +1,345 0.01% 9,363,050
2013-05-06 2013-05-02 31.464 297,648 +4,705 0.01% 9,365,211
2013-04-30 2013-04-26 31.092 292,943 +6,050 0.01% 9,108,223
2013-04-29 2013-04-25 30.646 286,893 -5,378 0.01% 8,792,075
2013-04-26 2013-04-24 30.423 292,271 +8,067 0.01% 8,891,669
2013-04-24 2013-04-22 30.200 284,204 -6,722 0.01% 8,582,829
2013-04-23 2013-04-19 30.795 290,926 +6,722 0.01% 8,958,950
2013-04-18 2013-04-16 30.423 284,204 -6,722 0.01% 8,646,249
2013-04-16 2013-04-12 30.423 290,926 +6,722 0.01% 8,850,750
2013-04-12 2013-04-10 31.167 284,204 -4,034 0.01% 8,857,649
2013-04-11 2013-04-09 29.902 288,238 -4,705 0.01% 8,618,894
2013-04-10 2013-04-08 28.652 292,943 +3,361 0.01% 8,393,511
2013-04-09 2013-04-05 28.801 289,582 +2,017 0.01% 8,340,290
2013-04-08 2013-04-03 29.828 287,565 -3,361 0.01% 8,577,380
2013-04-03 2013-03-28 29.902 290,926 +4,705 0.01% 8,699,270
2013-03-26 2013-03-22 31.613 286,221 -6,722 0.01% 9,048,252
2013-03-22 2013-03-20 32.133 292,943 -2,689 0.01% 9,413,283
2013-03-21 2013-03-19 31.241 295,632 +2,689 0.01% 9,235,810
2013-03-15 2013-03-13 32.877 292,943 +6,722 0.01% 9,631,183
2013-03-14 2013-03-12 33.547 286,221 +4,705 0.01% 9,601,792
2013-03-12 2013-03-08 34.663 281,516 +673 0.01% 9,758,054
2013-03-06 2013-03-04 33.770 280,843 -3,361 0.01% 9,484,047
2013-03-05 2013-03-01 34.439 284,204 +672 0.01% 9,787,807
2013-03-04 2013-02-28 34.663 283,532 +4,705 0.01% 9,827,934
2013-02-27 2013-02-25 34.663 278,827 +1,345 0.01% 9,664,847
2013-02-22 2013-02-20 35.406 277,482 +1,344 0.01% 9,824,626
2013-02-18 2013-02-14 36.373 276,138 +672 0.01% 10,044,059
2013-02-15 2013-02-08 36.448 275,466 +1,345 0.01% 10,040,107
2013-02-06 2013-02-04 37.787 274,121 -6,722 0.01% 10,358,104
2013-02-05 2013-02-01 38.530 280,843 +6,722 0.01% 10,821,005
2013-01-29 2013-01-25 38.159 274,121 +672 0.01% 10,460,054
2013-01-23 2013-01-21 39.795 273,449 -6,722 0.01% 10,881,891
2013-01-21 2013-01-17 38.754 280,171 +1,344 0.01% 10,857,633
2013-01-15 2013-01-11 38.679 278,827 +3,361 0.01% 10,784,808
2013-01-10 2013-01-08 39.126 275,466 -5,377 0.01% 10,777,747
2013-01-09 2013-01-07 40.464 280,843 +6,722 0.01% 11,364,144
2013-01-08 2013-01-04 40.167 274,121 -2,017 0.01% 11,010,583
2013-01-07 2013-01-03 40.316 276,138 -2,017 0.01% 11,132,679
2013-01-04 2013-01-02 40.167 278,155 +673 0.01% 11,172,616
2013-01-03 2012-12-31 37.638 277,482 +2,688 0.01% 10,443,825
2012-12-28 2012-12-24 35.778 274,794 -6,049 0.01% 9,831,653
2012-12-20 2012-12-18 36.225 280,843 -2,689 0.01% 10,173,416
2012-12-19 2012-12-17 36.150 283,532 +5,377 0.01% 10,249,734
2012-12-07 2012-12-05 34.886 278,155 -5,377 0.01% 9,703,624
2012-12-06 2012-12-04 33.472 283,532 +3,361 0.01% 9,490,494
2012-11-30 2012-11-28 33.324 280,171 +3,361 0.01% 9,336,314
2012-11-26 2012-11-22 33.472 276,810 +672 0.01% 9,265,493
2012-11-14 2012-11-12 34.142 276,138 -1,344 0.01% 9,427,859
2012-11-07 2012-11-05 35.630 277,482 -1,345 0.01% 9,886,545
2012-11-05 2012-11-01 34.811 278,827 +2,689 0.01% 9,706,327
2012-10-26 2012-10-24 34.142 276,138 -3,361 0.01% 9,427,859
2012-10-22 2012-10-18 33.844 279,499 -1,344 0.01% 9,459,450
2012-10-19 2012-10-17 34.216 280,843 -1,345 0.01% 9,609,387
2012-10-16 2012-10-12 34.588 282,188 -1,344 0.01% 9,760,358
2012-10-12 2012-10-10 33.547 283,532 +3,361 0.01% 9,511,584
2012-10-09 2012-10-05 33.993 280,171 -2,017 0.01% 9,523,874
2012-10-08 2012-10-04 33.249 282,188 -2,016 0.01% 9,382,537
2012-10-05 2012-10-03 33.026 284,204 +4,033 0.01% 9,386,148
2012-09-21 2012-09-19 33.919 280,171 -2,017 0.01% 9,503,034
2012-09-20 2012-09-18 33.547 282,188 -1,344 0.01% 9,466,497
2012-09-14 2012-09-12 32.877 283,532 -4,033 0.01% 9,321,774
2012-09-13 2012-09-11 32.654 287,565 -2,017 0.01% 9,390,199
2012-09-12 2012-09-10 32.505 289,582 +2,017 0.01% 9,412,982
2012-09-11 2012-09-07 32.431 287,565 -3,361 0.01% 9,326,029
2012-09-05 2012-09-03 31.167 290,926 -2,017 0.01% 9,067,150
2012-09-04 2012-08-31 30.869 292,943 +2,017 0.01% 9,042,853
2012-08-29 2012-08-27 30.571 290,926 +672 0.01% 8,894,030
2012-08-22 2012-08-20 31.985 290,254 -2,017 0.01% 9,283,696
2012-08-21 2012-08-17 31.910 292,271 -672 0.01% 9,326,469
2012-08-17 2012-08-15 31.464 292,943 +2,689 0.01% 9,217,173
2012-08-13 2012-08-09 32.357 290,254 -7,394 0.01% 9,391,646
2012-08-08 2012-08-06 32.059 297,648 -8,739 0.01% 9,542,331
2012-08-07 2012-08-03 31.687 306,387 +6,722 0.01% 9,708,546
2012-08-06 2012-08-02 31.613 299,665 -4,705 0.01% 9,473,254
2012-08-03 2012-08-01 32.133 304,370 +6,722 0.01% 9,780,472
2012-07-27 2012-07-25 31.018 297,648 -1,345 0.01% 9,232,371
2012-07-25 2012-07-23 31.241 298,993 +673 0.01% 9,340,810
2012-07-20 2012-07-18 31.910 298,320 -1,345 0.01% 9,519,495
2012-07-19 2012-07-17 32.208 299,665 -2,689 0.01% 9,651,574
2012-07-05 2012-07-03 31.018 302,354 -6,049 0.01% 9,378,341
2012-06-29 2012-06-27 29.009 308,403 -2,017 0.01% 8,946,588
2012-06-26 2012-06-22 28.206 310,420 +2,017 0.01% 8,755,728
2012-06-20 2012-06-18 29.277 308,403 -673 0.01% 9,029,172
2012-06-15 2012-06-13 28.742 309,076 -2,688 0.01% 8,883,347
2012-06-14 2012-06-12 27.730 311,764 +2,016 0.01% 8,645,221
2012-06-13 2012-06-11 27.819 309,748 -3,361 0.01% 8,616,965
2012-06-11 2012-06-07 25.856 313,109 -672 0.01% 8,095,610
2012-06-06 2012-06-04 25.380 313,781 +672 0.01% 7,963,609
2012-06-05 2012-06-01 26.689 313,109 +3,361 0.01% 8,356,458
2012-06-04 2012-05-31 27.105 309,748 +672 0.01% 8,395,781
2012-06-01 2012-05-30 27.165 309,076 +1,345 0.01% 8,395,959
2012-05-30 2012-05-28 27.075 307,731 -1,345 0.01% 8,331,954
2012-05-24 2012-05-22 27.807 309,076 +4,168 0.01% 8,594,625
2012-05-23 2012-05-21 27.596 304,908 +2,647 0.01% 8,414,212
2012-05-17 2012-05-15 29.349 302,261 +3,308 0.01% 8,871,053
2012-05-16 2012-05-14 29.289 298,953 +3,309 0.01% 8,755,895
2012-05-15 2012-05-11 29.893 295,644 +3,308 0.01% 8,837,699
2012-05-11 2012-05-09 30.452 292,336 +662 0.01% 8,902,279
2012-05-09 2012-05-07 31.057 291,674 +1,323 0.01% 9,058,439
2012-05-04 2012-05-02 32.417 290,351 -1,985 0.01% 9,412,272
2012-04-25 2012-04-23 31.283 292,336 -661 0.01% 9,145,269
2012-04-24 2012-04-20 32.190 292,997 +661 0.01% 9,431,627
2012-04-23 2012-04-19 32.039 292,336 +1,324 0.01% 9,366,169
2012-04-19 2012-04-17 30.830 291,012 -3,309 0.01% 8,971,910
2012-04-13 2012-04-11 29.923 294,321 -661 0.01% 8,807,046
2012-03-30 2012-03-28 30.754 294,982 -1,324 0.01% 9,072,015
2012-03-26 2012-03-22 30.528 296,306 +1,324 0.01% 9,045,564
2012-03-23 2012-03-21 30.226 294,982 +3,308 0.01% 8,915,986
2012-03-19 2012-03-15 31.661 291,674 -5,294 0.01% 9,234,759
2012-03-16 2012-03-14 32.039 296,968 +3,971 0.01% 9,514,574
2012-03-14 2012-03-12 31.283 292,997 +1,985 0.01% 9,165,947
2012-03-09 2012-03-07 31.435 291,012 +1,323 0.01% 9,147,830
2012-03-08 2012-03-06 33.475 289,689 +1,985 0.01% 9,697,272
2012-03-07 2012-03-05 34.759 287,704 -662 0.01% 10,000,405
2012-02-29 2012-02-27 35.515 288,366 -661 0.01% 10,241,316
2012-02-27 2012-02-23 36.800 289,027 -662 0.01% 10,636,071
2012-02-21 2012-02-17 35.666 289,689 -10,587 0.01% 10,332,082
2012-02-20 2012-02-16 34.457 300,276 +1,323 0.01% 10,346,639
2012-02-17 2012-02-15 34.910 298,953 -3,308 0.01% 10,436,593
2012-02-15 2012-02-13 33.701 302,261 +662 0.01% 10,186,637
2012-02-14 2012-02-10 33.550 301,599 +1,323 0.01% 10,118,746
2012-02-13 2012-02-09 34.533 300,276 -6,617 0.01% 10,369,329
2012-02-10 2012-02-08 34.986 306,893 +10,587 0.01% 10,736,972
2012-02-08 2012-02-06 35.137 296,306 -662 0.01% 10,411,355
2012-02-07 2012-02-03 35.062 296,968 -13,895 0.01% 10,412,176
2012-02-06 2012-02-02 35.213 310,863 +9,925 0.01% 10,946,337
2012-02-03 2012-02-01 34.155 300,938 +662 0.01% 10,278,490
2012-01-31 2012-01-27 34.608 300,276 -1,323 0.01% 10,392,019
2012-01-30 2012-01-26 34.910 301,599 -1,324 0.01% 10,528,966
2012-01-27 2012-01-20 33.475 302,923 +662 0.01% 10,140,277
2012-01-26 2012-01-19 32.795 302,261 -1,985 0.01% 9,912,557
2012-01-20 2012-01-18 31.888 304,246 -2,647 0.01% 9,701,774
2012-01-19 2012-01-17 31.359 306,893 -1,985 0.01% 9,623,852
2012-01-16 2012-01-12 29.893 308,878 +662 0.01% 9,233,303
2012-01-13 2012-01-11 29.833 308,216 -662 0.01% 9,194,882
2012-01-12 2012-01-10 29.409 308,878 +1,323 0.01% 9,083,927
2012-01-11 2012-01-09 28.714 307,555 +662 0.01% 8,831,210
2012-01-05 2012-01-03 30.165 306,893 +5,294 0.01% 9,257,450
2012-01-03 2011-12-29 28.896 301,599 +661 0.01% 8,714,884
2011-12-19 2011-12-15 28.775 300,938 -1,323 0.01% 8,659,400
2011-12-16 2011-12-14 29.561 302,261 -662 0.01% 8,935,005
2011-12-15 2011-12-13 29.802 302,923 +1,324 0.01% 9,027,822
2011-12-14 2011-12-12 30.074 301,599 -662 0.01% 9,070,408
2011-12-13 2011-12-09 30.603 302,261 -4,632 0.01% 9,250,197
2011-12-12 2011-12-08 32.115 306,893 +6,617 0.01% 9,855,752
2011-12-07 2011-12-05 31.812 300,276 -6,617 0.01% 9,552,489
2011-12-06 2011-12-02 31.737 306,893 +6,617 0.01% 9,739,802
2011-12-05 2011-12-01 31.737 300,276 +4,632 0.01% 9,529,799
2011-12-02 2011-11-30 29.107 295,644 -27,130 0.01% 8,605,363
2011-12-01 2011-11-29 30.165 322,774 +3,971 0.01% 9,736,501
2011-11-29 2011-11-25 29.198 318,803 -1,324 0.01% 9,308,364
2011-11-28 2011-11-24 30.014 320,127 +1,324 0.01% 9,608,274
2011-11-25 2011-11-23 29.470 318,803 -1,985 0.01% 9,395,088
2011-11-24 2011-11-22 30.528 320,788 -1,986 0.01% 9,792,945
2011-11-23 2011-11-21 29.984 322,774 +1,986 0.01% 9,677,965
2011-11-22 2011-11-18 30.528 320,788 -1,986 0.01% 9,792,945
2011-11-21 2011-11-17 31.435 322,774 +662 0.01% 10,146,254
2011-11-17 2011-11-15 33.853 322,112 -662 0.01% 10,904,324
2011-11-14 2011-11-10 32.870 322,774 +3,971 0.01% 10,609,664
2011-11-11 2011-11-09 34.986 318,803 -1,985 0.01% 11,153,656
2011-11-10 2011-11-08 34.306 320,788 -4,632 0.01% 11,004,943
2011-11-09 2011-11-07 34.835 325,420 +4,632 0.01% 11,335,978
2011-11-07 2011-11-03 31.963 320,788 -7,279 0.01% 10,253,505
2011-11-03 2011-11-01 30.135 328,067 +5,293 0.01% 9,886,249
2011-11-02 2011-10-31 31.359 322,774 -1,323 0.01% 10,121,864
2011-11-01 2011-10-28 30.195 324,097 -1,323 0.01% 9,786,206
2011-10-27 2011-10-25 27.777 325,420 -13,234 0.01% 9,039,275
2011-10-25 2011-10-21 26.326 338,654 -1,324 0.01% 8,915,551
2011-10-24 2011-10-20 26.598 339,978 +8,602 0.01% 9,042,892
2011-10-21 2011-10-19 28.503 331,376 +3,971 0.01% 9,445,100
2011-10-20 2011-10-18 28.896 327,405 -3,971 0.01% 9,460,564
2011-10-18 2011-10-14 30.754 331,376 -4,631 0.01% 10,191,293
2011-10-17 2011-10-13 31.359 336,007 +4,631 0.01% 10,536,837
2011-10-14 2011-10-12 29.802 331,376 +9,926 0.01% 9,875,789
2011-10-13 2011-10-11 29.621 321,450 -3,970 0.01% 9,521,675
2011-10-12 2011-10-10 28.110 325,420 +2,646 0.01% 9,147,471
2011-10-11 2011-10-07 28.049 322,774 -99,253 0.01% 9,053,580
2011-10-10 2011-10-06 27.354 422,027 +661 0.01% 11,544,168
2011-10-07 2011-10-04 26.054 421,366 +662 0.01% 10,978,439
2011-10-06 2011-10-03 26.810 420,704 -662 0.01% 11,279,091
2011-10-04 2011-09-30 28.412 421,366 +1,985 0.01% 11,971,848
2011-10-03 2011-09-28 28.080 419,381 -13,234 0.01% 11,776,014
2011-09-30 2011-09-27 27.898 432,615 +3,309 0.01% 12,069,162
2011-09-28 2011-09-26 26.750 429,306 -2,647 0.01% 11,483,759
2011-09-27 2011-09-23 27.173 431,953 -662 0.01% 11,737,349
2011-09-23 2011-09-21 28.684 432,615 -10,587 0.01% 12,409,138
2011-09-20 2011-09-16 28.865 443,202 -1,985 0.01% 12,793,192
2011-09-19 2011-09-15 28.654 445,187 -4,632 0.01% 12,756,298
2011-09-16 2011-09-14 27.868 449,819 -2,646 0.01% 12,535,526
2011-09-15 2011-09-12 27.263 452,465 +2,646 0.01% 12,335,745
2011-09-14 2011-09-09 28.926 449,819 -1,985 0.01% 13,011,386
2011-09-12 2011-09-08 28.140 451,804 +6,617 0.01% 12,713,748
2011-09-09 2011-09-07 28.080 445,187 +662 0.01% 12,500,634
2011-09-08 2011-09-06 27.173 444,525 +1,323 0.01% 12,078,965
2011-09-07 2011-09-05 26.840 443,202 +5,956 0.01% 11,895,659
2011-09-06 2011-09-02 28.170 437,246 +5,293 0.01% 12,317,302
2011-09-05 2011-09-01 28.865 431,953 -2,647 0.01% 12,468,485
2011-09-02 2011-08-31 29.561 434,600 +2,647 0.01% 12,847,020
2011-09-01 2011-08-30 28.744 431,953 -14,557 0.01% 12,416,261
2011-08-31 2011-08-29 27.989 446,510 -1,323 0.01% 12,497,295
2011-08-30 2011-08-26 28.986 447,833 +6,616 0.01% 12,981,012
2011-08-29 2011-08-25 29.500 441,217 +3,971 0.01% 13,015,951
2011-08-26 2011-08-24 30.679 437,246 +5,293 0.01% 13,414,229
2011-08-25 2011-08-23 34.684 431,953 -1,323 0.01% 14,981,767
2011-08-24 2011-08-22 33.248 433,276 -1,985 0.01% 14,405,594
2011-08-23 2011-08-19 32.644 435,261 +1,985 0.01% 14,208,471
2011-08-19 2011-08-17 35.062 433,276 -7,279 0.01% 15,191,353
2011-08-18 2011-08-16 34.910 440,555 -3,308 0.01% 15,379,987
2011-08-17 2011-08-15 35.591 443,863 +2,646 0.01% 15,797,330
2011-08-16 2011-08-12 33.550 441,217 +3,971 0.01% 14,802,977
2011-08-15 2011-08-11 32.417 437,246 +3,970 0.01% 14,174,149
2011-08-12 2011-08-10 33.021 433,276 +1,323 0.01% 14,307,374
2011-08-11 2011-08-09 32.039 431,953 +1,324 0.01% 13,839,366
2011-08-10 2011-08-08 34.910 430,629 +6,616 0.01% 15,033,465
2011-08-09 2011-08-05 36.497 424,013 +1,324 0.01% 15,475,338
2011-07-26 2011-07-22 40.578 422,689 -1,324 0.01% 17,151,775
2011-07-25 2011-07-21 39.444 424,013 +662 0.01% 16,724,900
2011-07-18 2011-07-14 39.595 423,351 -662 0.01% 16,762,768
2011-07-14 2011-07-12 39.066 424,013 -1,323 0.01% 16,564,699
2011-07-12 2011-07-08 41.560 425,336 +1,985 0.01% 17,677,005
2011-07-07 2011-07-05 41.938 423,351 -662 0.01% 17,754,458
2011-07-05 2011-06-30 40.200 424,013 -661 0.01% 17,045,300
2011-06-28 2011-06-24 38.840 424,674 -1,985 0.01% 16,494,252
2011-06-27 2011-06-23 37.480 426,659 -3,309 0.01% 15,991,030
2011-06-24 2011-06-22 37.857 429,968 +1,985 0.01% 16,277,500
2011-06-23 2011-06-21 38.084 427,983 -6,617 0.01% 16,299,373
2011-06-22 2011-06-20 37.253 434,600 +4,632 0.01% 16,190,136
2011-06-21 2011-06-17 37.177 429,968 +2,647 0.01% 15,985,090
2011-05-27 2011-05-25 39.898 427,321 -3,308 0.01% 17,049,121
2011-05-26 2011-05-24 39.747 430,629 +661 0.01% 17,116,023
2011-05-25 2011-05-23 39.369 429,968 +3,309 0.01% 16,927,301
2011-05-23 2011-05-19 40.578 426,659 -7,279 0.01% 17,312,869
2011-05-20 2011-05-18 40.578 433,938 +1,985 0.01% 17,608,235
2011-05-19 2011-05-17 40.124 431,953 +1,985 0.01% 17,331,848
2011-05-18 2011-05-16 39.671 429,968 +1,324 0.01% 17,057,261
2011-05-17 2011-05-13 40.502 428,644 -662 0.01% 17,361,026
2011-05-16 2011-05-12 40.049 429,306 +3,308 0.01% 17,193,198
2011-05-13 2011-05-11 40.502 425,998 +1,324 0.01% 17,253,857
2011-05-12 2011-05-09 40.578 424,674 -1,985 0.01% 17,232,322
2011-05-11 2011-05-06 40.578 426,659 +3,308 0.01% 17,312,869
2011-05-09 2011-05-05 40.578 423,351 -1,985 0.01% 17,178,638
2011-05-06 2011-05-04 41.031 425,336 +3,309 0.01% 17,452,025
2011-05-03 2011-04-28 42.165 422,027 +2,646 0.01% 17,794,602
2011-04-29 2011-04-27 43.809 419,381 +1,324 0.01% 18,372,606
2011-04-28 2011-04-26 44.577 418,057 +6,387 0.01% 18,635,912
2011-04-26 2011-04-20 45.115 411,670 -4,554 0.01% 18,572,676
2011-04-20 2011-04-18 44.962 416,224 -2,602 0.01% 18,714,152
2011-04-12 2011-04-08 46.576 418,826 -2,602 0.01% 19,507,132
2011-04-11 2011-04-07 46.729 421,428 -651 0.01% 19,693,102
2011-04-07 2011-04-04 45.884 422,079 -6,505 0.01% 19,366,683
2011-04-04 2011-03-31 44.885 428,584 +7,156 0.01% 19,236,939
2011-04-01 2011-03-30 44.039 421,428 -11,060 0.01% 18,559,453
2011-03-28 2011-03-24 43.117 432,488 +2,602 0.01% 18,647,649
2011-03-25 2011-03-23 43.963 429,886 +3,904 0.01% 18,898,899
2011-03-24 2011-03-22 44.885 425,982 -13,011 0.01% 19,120,149
2011-03-23 2011-03-21 44.501 438,993 +13,011 0.01% 19,535,446
2011-03-22 2011-03-18 43.655 425,982 +1,951 0.01% 18,596,309
2011-03-21 2011-03-17 44.347 424,031 -1,301 0.01% 18,804,448
2011-03-17 2011-03-15 44.654 425,332 +17,565 0.01% 18,992,903
2011-03-16 2011-03-14 46.191 407,767 -3,253 0.01% 18,835,351
2011-03-15 2011-03-11 46.115 411,020 +3,253 0.01% 18,954,022
2011-03-11 2011-03-09 47.191 407,767 -1,301 0.01% 19,242,771
2011-03-08 2011-03-04 46.345 409,068 -1,952 0.01% 18,958,326
2011-03-07 2011-03-03 45.192 411,020 -2,602 0.01% 18,574,941
2011-03-04 2011-03-02 45.039 413,622 -1,301 0.01% 18,628,951
2011-03-03 2011-03-01 45.577 414,923 -8,457 0.01% 18,910,777
2011-03-02 2011-02-28 45.577 423,380 +8,457 0.01% 19,296,218
2011-03-01 2011-02-25 44.501 414,923 +651 0.01% 18,464,317
2011-02-28 2011-02-24 44.039 414,272 +2,602 0.01% 18,244,307
2011-02-25 2011-02-23 44.654 411,670 +1,301 0.01% 18,382,836
2011-02-24 2011-02-22 45.039 410,369 +5,855 0.01% 18,482,441
2011-02-21 2011-02-17 46.806 404,514 -9,758 0.01% 18,933,810
2011-02-18 2011-02-16 46.115 414,272 -7,156 0.01% 19,103,986
2011-02-17 2011-02-15 45.115 421,428 +6,505 0.01% 19,012,913
2011-02-16 2011-02-14 45.346 414,923 -38,382 0.01% 18,815,107
2011-02-14 2011-02-10 44.962 453,305 +44,888 0.01% 20,381,378
2011-02-11 2011-02-09 45.807 408,417 +1,301 0.01% 18,708,425
2011-02-09 2011-02-07 46.268 407,116 -5,205 0.01% 18,836,570
2011-02-08 2011-02-02 46.729 412,321 -4,554 0.01% 19,267,537
2011-02-07 2011-01-31 46.576 416,875 +13,012 0.01% 19,416,263
2011-01-31 2011-01-27 47.421 403,863 +1,301 0.01% 19,151,659
2011-01-27 2011-01-25 47.421 402,562 -1,301 0.01% 19,089,964
2011-01-24 2011-01-20 48.574 403,863 -4,554 0.01% 19,617,258
2011-01-21 2011-01-19 49.496 408,417 +9,758 0.01% 20,215,144
2011-01-20 2011-01-18 49.035 398,659 +651 0.01% 19,548,319
2011-01-19 2011-01-17 49.266 398,008 +650 0.01% 19,608,167
2011-01-14 2011-01-12 50.188 397,358 +1,301 0.01% 19,942,624
2011-01-11 2011-01-07 50.034 396,057 +1,952 0.01% 19,816,450
2011-01-10 2011-01-06 49.266 394,105 -13,011 0.01% 19,415,883
2011-01-07 2011-01-05 49.957 407,116 +13,011 0.01% 20,338,489
2011-01-06 2011-01-04 49.881 394,105 -6,506 0.01% 19,658,203
2011-01-05 2011-01-03 49.343 400,611 +6,506 0.01% 19,767,196
2010-12-23 2010-12-21 48.728 394,105 -7,156 0.01% 19,203,853
2010-12-22 2010-12-20 48.036 401,261 +3,903 0.01% 19,274,989
2010-12-21 2010-12-17 48.574 397,358 +3,253 0.01% 19,301,284
2010-12-20 2010-12-16 48.728 394,105 +650 0.01% 19,203,853
2010-12-10 2010-12-08 50.495 393,455 +3,253 0.01% 19,867,700
2010-12-08 2010-12-06 51.033 390,202 +651 0.01% 19,913,369
2010-12-07 2010-12-03 51.187 389,551 +1,301 0.01% 19,940,026
2010-12-06 2010-12-02 51.879 388,250 -1,301 0.01% 20,141,991
2010-11-29 2010-11-25 51.571 389,551 +650 0.01% 20,089,726
2010-11-26 2010-11-24 51.495 388,901 -1,301 0.01% 20,026,314
2010-11-24 2010-11-22 53.109 390,202 -2,602 0.01% 20,723,099
2010-11-22 2010-11-18 52.724 392,804 +2,602 0.01% 20,710,338
2010-11-19 2010-11-17 51.879 390,202 +1,301 0.01% 20,243,259
2010-11-18 2010-11-16 52.186 388,901 -11,059 0.01% 20,295,325
2010-11-16 2010-11-12 54.262 399,960 -5,855 0.01% 21,702,433
2010-11-15 2010-11-11 55.491 405,815 +2,602 0.01% 22,519,174
2010-11-12 2010-11-10 55.414 403,213 +1,301 0.01% 22,343,796
2010-11-10 2010-11-08 56.260 401,912 -14,963 0.01% 22,611,492
2010-11-09 2010-11-05 54.415 416,875 +1,302 0.01% 22,684,347
2010-11-08 2010-11-04 54.185 415,573 -651 0.01% 22,517,678
2010-11-03 2010-11-01 53.800 416,224 -5,204 0.01% 22,393,002
2010-11-02 2010-10-29 52.186 421,428 -3,253 0.01% 21,992,790
2010-10-29 2010-10-27 53.262 424,681 -1,301 0.01% 22,619,512
2010-10-27 2010-10-25 55.184 425,982 +1,301 0.01% 23,507,306
2010-10-26 2010-10-22 54.723 424,681 +8,457 0.01% 23,239,672
2010-10-25 2010-10-21 56.029 416,224 -651 0.01% 23,320,712
2010-10-22 2010-10-20 55.338 416,875 -7,806 0.01% 23,068,827
2010-10-21 2010-10-19 53.647 424,681 -1,301 0.01% 22,782,712
2010-10-20 2010-10-18 53.493 425,982 -3,253 0.01% 22,787,026
2010-10-19 2010-10-15 54.185 429,235 +651 0.01% 23,257,949
2010-10-18 2010-10-14 53.877 428,584 -3,253 0.01% 23,090,915
2010-10-14 2010-10-12 51.418 431,837 -651 0.01% 22,204,098
2010-10-12 2010-10-08 51.495 432,488 +1,952 0.01% 22,270,811
2010-10-11 2010-10-07 50.649 430,536 -7,156 0.01% 21,806,303
2010-10-08 2010-10-06 50.649 437,692 +3,903 0.01% 22,168,749
2010-10-07 2010-10-05 51.110 433,789 -14,312 0.01% 22,171,105
2010-10-06 2010-10-04 47.805 448,101 +2,602 0.01% 21,421,677
2010-10-05 2010-09-30 47.114 445,499 -24,070 0.01% 20,989,127
2010-10-04 2010-09-29 47.729 469,569 +12,360 0.01% 22,411,875
2010-09-30 2010-09-28 47.191 457,209 +5,205 0.01% 21,575,969
2010-09-29 2010-09-27 47.959 452,004 +1,301 0.01% 21,677,742
2010-09-27 2010-09-22 48.420 450,703 +11,059 0.01% 21,823,186
2010-09-24 2010-09-21 48.267 439,644 +651 0.01% 21,220,126
2010-09-17 2010-09-15 47.575 438,993 +3,252 0.01% 20,885,045
2010-09-16 2010-09-14 47.575 435,741 -5,204 0.01% 20,730,331
2010-09-15 2010-09-13 47.421 440,945 -5,855 0.01% 20,910,131
2010-09-14 2010-09-10 45.807 446,800 +11,059 0.01% 20,466,642
2010-09-13 2010-09-09 46.038 435,741 +1,302 0.01% 20,060,531
2010-09-10 2010-09-08 46.345 434,439 +3,252 0.01% 20,134,149
2010-09-09 2010-09-07 47.114 431,187 -3,903 0.01% 20,314,835
2010-09-08 2010-09-06 47.421 435,090 -2,602 0.01% 20,632,480
2010-09-07 2010-09-03 46.576 437,692 -4,554 0.01% 20,385,830
2010-09-06 2010-09-02 46.576 442,246 -263,474 0.01% 20,597,936
2010-09-03 2010-09-01 45.961 705,720 +264,775 0.01% 32,435,513
2010-09-02 2010-08-31 45.653 440,945 -2,602 0.01% 20,130,661
2010-09-01 2010-08-30 45.730 443,547 -1,952 0.01% 20,283,541
2010-08-31 2010-08-27 46.268 445,499 +7,807 0.01% 20,612,487
2010-08-30 2010-08-26 47.114 437,692 +14,963 0.01% 20,621,310
2010-08-27 2010-08-25 50.265 422,729 +2,602 0.01% 21,248,435
2010-08-26 2010-08-24 50.419 420,127 -2,602 0.01% 21,182,226
2010-08-24 2010-08-20 51.264 422,729 +7,156 0.01% 21,670,805
2010-08-23 2010-08-19 51.571 415,573 -651 0.01% 21,431,719
2010-08-20 2010-08-18 51.264 416,224 +2,602 0.01% 21,337,332
2010-08-19 2010-08-17 51.879 413,622 -650 0.01% 21,458,263
2010-08-16 2010-08-12 51.648 414,272 +3,252 0.01% 21,396,465
2010-08-13 2010-08-11 52.033 411,020 +651 0.01% 21,386,454
2010-08-12 2010-08-10 52.340 410,369 +651 0.01% 21,478,741
2010-07-27 2010-07-23 53.032 409,718 -651 0.01% 21,728,077
2010-07-23 2010-07-21 52.340 410,369 -2,602 0.01% 21,478,741
2010-07-21 2010-07-19 50.957 412,971 +2,602 0.01% 21,043,610
2010-07-15 2010-07-13 51.802 410,369 +651 0.01% 21,257,961
2010-06-30 2010-06-28 54.646 409,718 -1,302 0.01% 22,389,367
2010-06-29 2010-06-25 54.569 411,020 +1,302 0.01% 22,428,926
2010-06-23 2010-06-21 54.876 409,718 -6,506 0.01% 22,483,837
2010-06-22 2010-06-18 53.800 416,224 -651 0.01% 22,393,002
2010-06-11 2010-06-09 52.109 416,875 -2,602 0.01% 21,723,145
2010-06-10 2010-06-08 51.264 419,477 +1,301 0.01% 21,504,094
2010-06-09 2010-06-07 51.495 418,176 +1,952 0.01% 21,533,820
2010-06-01 2010-05-28 52.647 416,224 -2,602 0.01% 21,913,152
2010-05-28 2010-05-26 50.572 418,826 +1,301 0.01% 21,181,011
2010-05-27 2010-05-25 50.034 417,525 +1,301 0.01% 20,890,587
2010-05-25 2010-05-20 51.648 416,224 +651 0.01% 21,497,282
2010-05-19 2010-05-17 51.571 415,573 +7,156 0.01% 21,431,719
2010-05-17 2010-05-13 53.724 408,417 -7,156 0.01% 21,941,593
2010-05-14 2010-05-12 52.647 415,573 -651 0.01% 21,878,879
2010-05-13 2010-05-11 52.340 416,224 -651 0.01% 21,785,192
2010-05-11 2010-05-07 52.109 416,875 +10,409 0.01% 21,723,145
2010-05-10 2010-05-06 52.340 406,466 +1,301 0.01% 21,274,458
2010-05-07 2010-05-05 52.417 405,165 +1,302 0.01% 21,237,503
2010-05-06 2010-05-04 53.493 403,863 +1,951 0.01% 21,603,816
2010-05-05 2010-05-03 53.954 401,912 -2,602 0.01% 21,684,792
2010-05-04 2010-04-30 54.953 404,514 +651 0.01% 22,229,350
2010-05-03 2010-04-29 55.825 403,863 +7,806 0.01% 22,545,615
2010-04-30 2010-04-28 56.375 396,057 +10,183 0.01% 22,327,830
2010-04-28 2010-04-26 57.948 385,874 -636 0.01% 22,360,559
2010-04-26 2010-04-22 57.712 386,510 +1,272 0.01% 22,306,244
2010-04-21 2010-04-19 57.712 385,238 +2,543 0.01% 22,232,835
2010-04-20 2010-04-16 59.206 382,695 -6,995 0.01% 22,657,784
2010-04-15 2010-04-13 59.756 389,690 +1,272 0.01% 23,286,409
2010-04-14 2010-04-12 59.756 388,418 +636 0.01% 23,210,399
2010-04-13 2010-04-09 59.913 387,782 +3,179 0.01% 23,233,374
2010-04-12 2010-04-08 59.363 384,603 +636 0.01% 22,831,228
2010-04-09 2010-04-07 60.071 383,967 +1,272 0.01% 23,065,184
2010-04-08 2010-04-01 59.756 382,695 -18,441 0.01% 22,868,414
2010-04-07 2010-03-31 58.498 401,136 -7,631 0.01% 23,465,739
2010-04-01 2010-03-30 58.420 408,767 -636 0.01% 23,879,999
2010-03-30 2010-03-26 56.847 409,403 +7,631 0.01% 23,273,354
2010-03-25 2010-03-23 56.533 401,772 +636 0.01% 22,713,194
2010-03-24 2010-03-22 56.768 401,136 -636 0.01% 22,771,860
2010-03-18 2010-03-16 56.847 401,772 -636 0.01% 22,839,554
2010-03-12 2010-03-10 57.476 402,408 -13,354 0.01% 23,128,829
2010-03-11 2010-03-09 57.004 415,762 +5,087 0.01% 23,700,225
2010-03-10 2010-03-08 55.353 410,675 +5,087 0.01% 22,732,154
2010-03-09 2010-03-05 54.016 405,588 +5,088 0.01% 21,908,442
2010-03-08 2010-03-04 54.331 400,500 -1,908 0.01% 21,759,566
2010-03-04 2010-03-02 55.353 402,408 -636 0.01% 22,274,549
2010-03-03 2010-03-01 55.196 403,044 -636 0.01% 22,246,374
2010-02-24 2010-02-22 54.567 403,680 -1,272 0.01% 22,027,559
2010-02-23 2010-02-19 53.152 404,952 +1,272 0.01% 21,523,847
2010-02-19 2010-02-17 54.567 403,680 -6,995 0.01% 22,027,559
2010-02-18 2010-02-12 53.859 410,675 -636 0.01% 22,118,644
2010-02-12 2010-02-10 52.365 411,311 +1,272 0.01% 21,538,439
2010-02-11 2010-02-09 51.579 410,039 +636 0.01% 21,149,430
2010-02-10 2010-02-08 51.186 409,403 +1,272 0.01% 20,955,676
2010-02-09 2010-02-05 51.972 408,131 +4,451 0.01% 21,211,467
2010-02-08 2010-02-04 53.702 403,680 +636 0.01% 21,678,419
2010-02-04 2010-02-02 53.938 403,044 +1,272 0.01% 21,739,334
2010-02-03 2010-02-01 54.724 401,772 -636 0.01% 21,986,625
2010-02-02 2010-01-29 54.488 402,408 +3,179 0.01% 21,926,510
2010-02-01 2010-01-28 53.702 399,229 -5,087 0.01% 21,439,391
2010-01-29 2010-01-27 53.230 404,316 -1,272 0.01% 21,521,833
2010-01-28 2010-01-26 53.230 405,588 +6,995 0.01% 21,589,542
2010-01-27 2010-01-25 55.432 398,593 +1,272 0.01% 22,094,717
2010-01-26 2010-01-22 56.218 397,321 +17,806 0.01% 22,336,608
2010-01-25 2010-01-21 56.533 379,515 +12,718 0.01% 21,454,950
2010-01-22 2010-01-20 57.397 366,797 +636 0.01% 21,053,209
2010-01-21 2010-01-19 58.262 366,161 +4,451 0.01% 21,333,394
2010-01-20 2010-01-18 57.712 361,710 +5,088 0.01% 20,874,988
2010-01-19 2010-01-15 57.869 356,622 -636 0.01% 20,637,430
2010-01-18 2010-01-14 58.026 357,258 +6,995 0.01% 20,730,414
2010-01-15 2010-01-13 58.420 350,263 +5,723 0.01% 20,462,219
2010-01-14 2010-01-12 59.992 344,540 -636 0.01% 20,669,685
2010-01-13 2010-01-11 59.992 345,176 +1,908 0.01% 20,707,840
2010-01-11 2010-01-07 60.543 343,268 +5,087 0.01% 20,782,305
2010-01-08 2010-01-06 61.879 338,181 -636 0.01% 20,926,355
2010-01-07 2010-01-05 61.486 338,817 +3,816 0.01% 20,832,510
2009-12-30 2009-12-28 59.363 335,001 +636 0.01% 19,886,700
2009-12-29 2009-12-24 59.206 334,365 -636 0.01% 19,796,365
2009-12-28 2009-12-22 57.948 335,001 +1,272 0.01% 19,412,580
2009-12-23 2009-12-21 57.083 333,729 +5,723 0.01% 19,050,230
2009-12-21 2009-12-17 59.992 328,006 +3,816 0.01% 19,677,775
2009-12-16 2009-12-14 62.430 324,190 +1,907 0.01% 20,239,034
2009-12-15 2009-12-11 62.272 322,283 +6,232 0.01% 20,069,301
2009-12-11 2009-12-09 62.115 316,051 -3,815 0.01% 19,631,520
2009-12-10 2009-12-08 63.373 319,866 +5,087 0.01% 20,270,888
2009-12-09 2009-12-07 64.474 314,779 +6,359 0.01% 20,295,010
2009-12-08 2009-12-04 64.474 308,420 -2,543 0.01% 19,885,021
2009-12-04 2009-12-02 61.407 310,963 +1,271 0.01% 19,095,429
2009-12-03 2009-12-01 61.407 309,692 +1,908 0.01% 19,017,380
2009-12-02 2009-11-30 61.014 307,784 -636 0.01% 18,779,214
2009-12-01 2009-11-27 59.127 308,420 +2,544 0.01% 18,236,019
2009-11-30 2009-11-26 62.823 305,876 -3,816 0.01% 19,215,949
2009-11-27 2009-11-25 64.002 309,692 -2,543 0.01% 19,820,931
2009-11-26 2009-11-24 61.250 312,235 +1,272 0.01% 19,124,439
2009-11-25 2009-11-23 61.958 310,963 -8,267 0.01% 19,266,578
2009-11-24 2009-11-20 60.464 319,230 -1,272 0.01% 19,301,884
2009-11-23 2009-11-19 60.621 320,502 +2,544 0.01% 19,429,194
2009-11-19 2009-11-17 61.014 317,958 +2,543 0.01% 19,399,974
2009-11-16 2009-11-12 60.307 315,415 -1,272 0.01% 19,021,614
2009-11-11 2009-11-09 60.385 316,687 -1,907 0.01% 19,123,224
2009-11-05 2009-11-03 56.768 318,594 -3,180 0.01% 18,086,080
2009-11-04 2009-11-02 58.341 321,774 +1,272 0.01% 18,772,604
2009-11-02 2009-10-29 57.004 320,502 +3,179 0.01% 18,269,994
2009-10-30 2009-10-28 58.184 317,323 -2,543 0.01% 18,463,028
2009-10-28 2009-10-23 59.363 319,866 -5,723 0.01% 18,988,239
2009-10-27 2009-10-22 56.139 325,589 +635 0.01% 18,278,376
2009-10-22 2009-10-20 57.162 324,954 +8,267 0.01% 18,574,878
2009-10-21 2009-10-19 57.240 316,687 -636 0.01% 18,127,223
2009-10-20 2009-10-16 56.218 317,323 -6,359 0.01% 17,839,277
2009-10-19 2009-10-15 55.982 323,682 -1,907 0.01% 18,120,418
2009-10-13 2009-10-09 55.746 325,589 -1,272 0.01% 18,150,376
2009-10-12 2009-10-08 55.746 326,861 +1,272 0.01% 18,221,285
2009-10-09 2009-10-07 55.039 325,589 -2,544 0.01% 17,919,976
2009-10-06 2009-10-02 51.658 328,133 +2,544 0.01% 16,950,595
2009-09-30 2009-09-28 52.680 325,589 -1,908 0.01% 17,151,977
2009-09-28 2009-09-24 54.174 327,497 +4,451 0.01% 17,741,740
2009-09-24 2009-09-22 56.847 323,046 -1,272 0.01% 18,364,213
2009-09-21 2009-09-17 56.768 324,318 +1,908 0.01% 18,411,023
2009-09-18 2009-09-16 55.039 322,410 +1,272 0.01% 17,745,008
2009-09-16 2009-09-14 53.938 321,138 +6,359 0.01% 17,321,499
2009-09-15 2009-09-11 54.803 314,779 +636 0.01% 17,250,758
2009-09-14 2009-09-10 54.567 314,143 +3,180 0.01% 17,141,804
2009-09-11 2009-09-09 54.331 310,963 -636 0.01% 16,894,931
2009-09-04 2009-09-02 51.029 311,599 -1,272 0.01% 15,900,487
2009-09-03 2009-09-01 50.950 312,871 +1,272 0.01% 15,940,795
2009-09-02 2009-08-31 51.422 311,599 -3,180 0.01% 16,022,986
2009-08-31 2009-08-27 53.387 314,779 +2,544 0.01% 16,805,258
2009-08-28 2009-08-26 53.938 312,235 -636 0.01% 16,841,290
2009-08-26 2009-08-24 51.972 312,871 -1,272 0.01% 16,260,595
2009-08-25 2009-08-21 51.186 314,143 -3,815 0.01% 16,079,704
2009-08-24 2009-08-20 51.579 317,958 -636 0.01% 16,399,978
2009-08-19 2009-08-17 50.478 318,594 +2,543 0.01% 16,082,082
2009-08-14 2009-08-12 52.601 316,051 +636 0.01% 16,624,667
2009-08-12 2009-08-10 53.466 315,415 -636 0.01% 16,864,013
2009-08-10 2009-08-06 54.410 316,051 -1,907 0.01% 17,196,217
2009-08-07 2009-08-05 53.859 317,958 -5,088 0.01% 17,124,977
2009-08-06 2009-08-04 54.095 323,046 +5,088 0.01% 17,475,213
2009-08-05 2009-08-03 55.275 317,958 +1,271 0.01% 17,574,976
2009-08-03 2009-07-30 53.387 316,687 -2,543 0.01% 16,907,121
2009-07-31 2009-07-29 53.859 319,230 +3,179 0.01% 17,193,486
2009-07-30 2009-07-28 55.432 316,051 -2,543 0.01% 17,519,268
2009-07-28 2009-07-24 54.803 318,594 +3,179 0.01% 17,459,831
2009-07-27 2009-07-23 54.724 315,415 -4,451 0.01% 17,260,813
2009-07-24 2009-07-22 52.129 319,866 -1,272 0.01% 16,674,440
2009-07-23 2009-07-21 52.523 321,138 -1,272 0.01% 16,866,999
2009-07-22 2009-07-20 51.579 322,410 -2,544 0.01% 16,629,608
2009-07-21 2009-07-17 48.434 324,954 -99,838 0.01% 15,738,823
2009-07-20 2009-07-16 48.119 424,792 -130,363 0.01% 20,440,778
2009-07-17 2009-07-15 48.198 555,155 -3,180 0.01% 26,757,430
2009-07-15 2009-07-13 46.626 558,335 -1,272 0.01% 26,032,700
2009-07-14 2009-07-10 48.277 559,607 +218,756 0.01% 27,016,008
2009-07-13 2009-07-09 47.962 340,851 -7,631 0.01% 16,347,979
2009-07-09 2009-07-07 45.446 348,482 +3,815 0.01% 15,837,180
2009-07-08 2009-07-06 45.918 344,667 +6,995 0.01% 15,826,403
2009-07-07 2009-07-03 45.761 337,672 -636 0.01% 15,452,107
2009-07-03 2009-06-30 44.817 338,308 +636 0.01% 15,162,010
2009-06-30 2009-06-26 45.682 337,672 -6,359 0.01% 15,425,557
2009-06-29 2009-06-25 44.739 344,031 -12,718 0.01% 15,391,449
2009-06-26 2009-06-24 43.952 356,749 +17,169 0.01% 15,679,934
2009-06-25 2009-06-23 43.323 339,580 +1,908 0.01% 14,711,717
2009-06-23 2009-06-19 44.267 337,672 +1,272 0.01% 14,947,656
2009-06-19 2009-06-17 45.132 336,400 +3,180 0.01% 15,182,299
2009-06-18 2009-06-16 45.368 333,220 +1,271 0.01% 15,117,380
2009-06-16 2009-06-12 47.412 331,949 +1,908 0.01% 15,738,319
2009-06-15 2009-06-11 47.805 330,041 +1,908 0.01% 15,777,607
2009-06-12 2009-06-10 48.041 328,133 -1,908 0.01% 15,763,795
2009-06-11 2009-06-09 45.761 330,041 +1,908 0.01% 15,102,907
2009-06-09 2009-06-05 47.176 328,133 +1,908 0.01% 15,479,995
2009-06-08 2009-06-04 46.940 326,225 -9,539 0.01% 15,313,033
2009-06-05 2009-06-03 46.861 335,764 +5,087 0.01% 15,734,395
2009-06-04 2009-06-02 45.997 330,677 +6,359 0.01% 15,210,011
2009-06-03 2009-06-01 47.333 324,318 -636 0.01% 15,351,019
2009-05-29 2009-05-26 41.751 324,954 +1,272 0.01% 13,567,070
2009-05-27 2009-05-25 42.223 323,682 +1,272 0.01% 13,666,663
2009-05-26 2009-05-22 42.537 322,410 +636 0.01% 13,714,356
2009-05-25 2009-05-21 43.087 321,774 +3,816 0.01% 13,864,403
2009-05-21 2009-05-19 44.110 317,958 -1,908 0.01% 14,024,981
2009-05-20 2009-05-18 43.166 319,866 +7,631 0.01% 13,807,342
2009-05-18 2009-05-14 42.930 312,235 +1,908 0.01% 13,404,292
2009-05-15 2009-05-13 44.188 310,327 +635 0.01% 13,712,781
2009-05-14 2009-05-12 44.424 309,692 -6,995 0.01% 13,757,772
2009-05-13 2009-05-11 44.581 316,687 +5,724 0.01% 14,118,318
2009-05-12 2009-05-08 45.603 310,963 -1,272 0.01% 14,180,984
2009-05-11 2009-05-07 45.997 312,235 -1,908 0.01% 14,361,742
2009-05-08 2009-05-06 45.603 314,143 -1,272 0.01% 14,326,003
2009-05-07 2009-05-05 44.896 315,415 +1,908 0.01% 14,160,811
2009-05-06 2009-05-04 45.132 313,507 -10,811 0.01% 14,149,099
2009-05-05 2009-04-30 43.009 324,318 -3,815 0.01% 13,948,517
2009-05-04 2009-04-29 41.908 328,133 -4,452 0.01% 13,751,396
2009-04-30 2009-04-28 40.650 332,585 -3,179 0.01% 13,519,569
2009-04-29 2009-04-27 41.829 335,764 +3,179 0.01% 14,044,796
2009-04-28 2009-04-24 43.245 332,585 +2,544 0.01% 14,382,521
2009-04-27 2009-04-23 43.009 330,041 -1,272 0.01% 14,194,656
2009-04-24 2009-04-22 42.166 331,313 +6,995 0.01% 13,970,033
2009-04-23 2009-04-21 44.071 324,318 +3,192 0.01% 14,293,168
2009-04-22 2009-04-20 44.786 321,126 -1,260 0.01% 14,381,991
2009-04-20 2009-04-16 44.389 322,386 +3,778 0.01% 14,310,422
2009-04-17 2009-04-15 44.548 318,608 -6,926 0.01% 14,193,320
2009-04-16 2009-04-14 44.866 325,534 -3,148 0.01% 14,605,259
2009-04-15 2009-04-09 44.310 328,682 -4,408 0.01% 14,563,795
2009-04-14 2009-04-08 42.245 333,090 +5,038 0.01% 14,071,412
2009-04-09 2009-04-07 43.436 328,052 -3,149 0.01% 14,249,331
2009-04-07 2009-04-03 42.563 331,201 -4,407 0.01% 14,096,811
2009-04-06 2009-04-02 42.880 335,608 -22,668 0.01% 14,390,985
2009-04-03 2009-04-01 40.498 358,276 +1,889 0.01% 14,509,496
2009-04-02 2009-03-31 40.816 356,387 -1,259 0.01% 14,546,196
2009-04-01 2009-03-30 39.704 357,646 +6,926 0.01% 14,199,983
2009-03-31 2009-03-27 41.530 350,720 -2,519 0.01% 14,565,543
2009-03-30 2009-03-26 42.007 353,239 -5,667 0.01% 14,838,458
2009-03-26 2009-03-24 40.975 358,906 -3,778 0.01% 14,706,010
2009-03-25 2009-03-23 40.736 362,684 -2,518 0.01% 14,774,412
2009-03-24 2009-03-20 38.751 365,202 +3,148 0.01% 14,151,987
2009-03-23 2009-03-19 39.625 362,054 -3,778 0.01% 14,346,248
2009-03-20 2009-03-18 38.831 365,832 -2,519 0.01% 14,205,450
2009-03-19 2009-03-17 38.116 368,351 -3,148 0.01% 14,040,014
2009-03-18 2009-03-16 40.101 371,499 -8,185 0.01% 14,897,503
2009-03-17 2009-03-13 37.639 379,684 -17,001 0.01% 14,291,081
2009-03-16 2009-03-12 35.892 396,685 -1,889 0.01% 14,237,989
2009-03-13 2009-03-11 35.257 398,574 -18,890 0.01% 14,052,590
2009-03-11 2009-03-09 33.431 417,464 -2,519 0.01% 13,956,148
2009-03-10 2009-03-06 33.828 419,983 +18,260 0.01% 14,207,111
2009-03-09 2009-03-05 34.622 401,723 -5,037 0.01% 13,908,415
2009-03-06 2009-03-04 34.940 406,760 -1,259 0.01% 14,212,005
2009-03-05 2009-03-03 33.351 408,019 -5,037 0.01% 13,607,995
2009-03-04 2009-03-02 32.875 413,056 +1,259 0.01% 13,579,186
2009-03-03 2009-02-27 34.622 411,797 +14,482 0.01% 14,257,196
2009-03-02 2009-02-26 35.495 397,315 +3,778 0.01% 14,102,852
2009-02-27 2009-02-25 36.210 393,537 -10,075 0.01% 14,250,000
2009-02-26 2009-02-24 35.654 403,612 +12,594 0.01% 14,390,466
2009-02-25 2009-02-23 36.845 391,018 -6,927 0.01% 14,407,187
2009-02-23 2009-02-19 35.972 397,945 -2,518 0.01% 14,314,814
2009-02-20 2009-02-18 35.654 400,463 +5,037 0.01% 14,278,191
2009-02-19 2009-02-17 35.257 395,426 +4,408 0.01% 13,941,601
2009-02-17 2009-02-13 37.242 391,018 -3,149 0.01% 14,562,436
2009-02-16 2009-02-12 35.892 394,167 +2,519 0.01% 14,147,612
2009-02-13 2009-02-11 37.004 391,648 -2,519 0.01% 14,492,599
2009-02-12 2009-02-10 37.798 394,167 +5,667 0.01% 14,898,813
2009-02-11 2009-02-09 37.322 388,500 -439,502 0.01% 14,499,510
2009-02-10 2009-02-06 37.401 828,002 -9,445 0.02% 30,968,255
2009-02-09 2009-02-05 35.972 837,447 +630 0.02% 30,124,509
2009-02-06 2009-02-04 34.622 836,817 -4,408 0.02% 28,972,197
2009-02-05 2009-02-03 33.113 841,225 -3,778 0.02% 27,855,610
2009-02-04 2009-02-02 32.398 845,003 -1,259 0.02% 27,376,811
2009-02-03 2009-01-30 33.034 846,262 +630 0.02% 27,955,201
2009-02-02 2009-01-29 32.954 845,632 +4,407 0.02% 27,867,240
2009-01-30 2009-01-23 31.604 841,225 -1,259 0.02% 26,586,410
2009-01-29 2009-01-22 32.081 842,484 +630 0.02% 27,027,600
2009-01-23 2009-01-21 32.240 841,854 +629 0.02% 27,141,089
2009-01-20 2009-01-16 35.257 841,225 -629 0.02% 29,659,211
2009-01-19 2009-01-15 34.940 841,854 +2,518 0.02% 29,413,988
2009-01-16 2009-01-14 35.813 839,336 +630 0.02% 30,059,160
2009-01-15 2009-01-13 34.940 838,706 +1,259 0.02% 29,303,998
2009-01-14 2009-01-12 36.131 837,447 +448,947 0.02% 30,257,509
2009-01-13 2009-01-09 37.481 388,500 +1,889 0.01% 14,561,210
2009-01-12 2009-01-08 37.560 386,611 -629 0.01% 14,521,109
2009-01-09 2009-01-07 38.831 387,240 +6,926 0.01% 15,036,734
2009-01-08 2009-01-06 40.578 380,314 -630 0.01% 15,432,194
2009-01-07 2009-01-05 40.657 380,944 -6,926 0.01% 15,488,007
2009-01-06 2009-01-02 39.307 387,870 -2,519 0.01% 15,245,997
2009-01-05 2008-12-31 37.401 390,389 -6,296 0.01% 14,601,011
2008-12-30 2008-12-24 36.131 396,685 +1,889 0.01% 14,332,489
2008-12-29 2008-12-22 37.322 394,796 +2,518 0.01% 14,734,488
2008-12-23 2008-12-19 38.910 392,278 +7,556 0.01% 15,263,512
2008-12-22 2008-12-18 40.498 384,722 -1,889 0.01% 15,580,509
2008-12-19 2008-12-17 39.386 386,611 -6,296 0.01% 15,227,210
2008-12-18 2008-12-16 38.592 392,907 -1,889 0.01% 15,163,187
2008-12-17 2008-12-15 37.322 394,796 -3,778 0.01% 14,734,488
2008-12-16 2008-12-12 36.607 398,574 +15,112 0.01% 14,590,640
2008-12-15 2008-12-11 39.069 383,462 -22,039 0.01% 14,981,382
2008-12-12 2008-12-10 38.751 405,501 -3,777 0.01% 15,713,618
2008-12-11 2008-12-09 36.687 409,278 -1,889 0.01% 15,014,982
2008-12-10 2008-12-08 37.798 411,167 -10,705 0.01% 15,541,383
2008-12-09 2008-12-05 34.304 421,872 -9,445 0.01% 14,472,011
2008-12-08 2008-12-04 32.398 431,317 -629 0.01% 13,974,014
2008-12-05 2008-12-03 32.001 431,946 -5,037 0.01% 13,822,893
2008-12-04 2008-12-02 31.128 436,983 +5,666 0.01% 13,602,385
2008-12-03 2008-12-01 32.478 431,317 -4,407 0.01% 14,008,264
2008-12-02 2008-11-28 31.668 435,724 +3,148 0.01% 13,798,475
2008-12-01 2008-11-27 32.557 432,576 -1,889 0.01% 14,083,504
2008-11-28 2008-11-26 32.398 434,465 -1,259 0.01% 14,076,005
2008-11-27 2008-11-25 31.446 435,724 -3,148 0.01% 13,701,595
2008-11-26 2008-11-24 30.524 438,872 +4,407 0.01% 13,396,326
2008-11-25 2008-11-21 31.191 434,465 -3,778 0.01% 13,551,605
2008-11-24 2008-11-20 30.175 438,243 +1,889 0.01% 13,224,006
2008-11-21 2008-11-19 31.636 436,354 -629 0.01% 13,804,565
2008-11-20 2008-11-18 31.763 436,983 +3,777 0.01% 13,879,985
2008-11-18 2008-11-14 34.701 433,206 -2,518 0.01% 15,032,816
2008-11-17 2008-11-13 32.796 435,724 +1,889 0.01% 14,289,794
2008-11-14 2008-11-12 33.748 433,835 -1,260 0.01% 14,641,244
2008-11-13 2008-11-11 33.669 435,095 +6,927 0.01% 14,649,217
2008-11-12 2008-11-10 35.734 428,168 -10,704 0.01% 15,299,991
2008-11-11 2008-11-07 32.796 438,872 -1,260 0.01% 14,393,035
2008-11-10 2008-11-06 31.763 440,132 +10,704 0.01% 13,980,007
2008-11-07 2008-11-05 34.384 429,428 -13,222 0.01% 14,765,315
2008-11-06 2008-11-04 32.954 442,650 +1,259 0.01% 14,587,236
2008-11-05 2008-11-03 33.351 441,391 -8,815 0.01% 14,720,997
2008-11-04 2008-10-31 32.319 450,206 -10,705 0.01% 14,550,239
2008-11-03 2008-10-30 33.828 460,911 -12,593 0.01% 15,591,616
2008-10-31 2008-10-29 30.143 473,504 +17,631 0.01% 14,272,968
2008-10-30 2008-10-28 30.207 455,873 -118,376 0.01% 13,770,472
2008-10-29 2008-10-27 26.522 574,249 +17,001 0.01% 15,230,395
2008-10-28 2008-10-24 30.810 557,248 +15,741 0.01% 17,168,988
2008-10-27 2008-10-23 33.987 541,507 +104,524 0.01% 18,404,003
2008-10-23 2008-10-21 37.004 436,983 +2,518 0.01% 16,170,182
2008-10-22 2008-10-20 38.433 434,465 -3,148 0.01% 16,698,006
2008-10-21 2008-10-17 35.813 437,613 +8,185 0.01% 15,672,245
2008-10-20 2008-10-16 38.036 429,428 +21,409 0.01% 16,333,916
2008-10-17 2008-10-15 40.180 408,019 +11,963 0.01% 16,394,393
2008-10-16 2008-10-14 42.086 396,056 -24,556 0.01% 16,668,515
2008-10-15 2008-10-13 41.292 420,612 -13,853 0.01% 17,367,986
2008-10-14 2008-10-10 35.575 434,465 -1,259 0.01% 15,456,005
2008-10-13 2008-10-09 40.895 435,724 +20,149 0.01% 17,818,993
2008-10-10 2008-10-08 40.022 415,575 +6,297 0.01% 16,631,997
2008-10-09 2008-10-06 43.674 409,278 +9,444 0.01% 17,874,979
2008-10-08 2008-10-03 45.342 399,834 -3,148 0.01% 18,129,268
2008-10-06 2008-10-02 46.851 402,982 -6,926 0.01% 18,880,005
2008-10-03 2008-09-30 45.342 409,908 -3,778 0.01% 18,586,044
2008-10-02 2008-09-29 44.468 413,686 +1,259 0.01% 18,395,996
2008-09-30 2008-09-26 46.613 412,427 +11,964 0.01% 19,224,260
2008-09-29 2008-09-25 46.533 400,463 -10,704 0.01% 18,634,788
2008-09-26 2008-09-24 45.421 411,167 -1,889 0.01% 18,675,779
2008-09-25 2008-09-23 44.071 413,056 +2,518 0.01% 18,203,981
2008-09-24 2008-09-22 46.454 410,538 -3,778 0.01% 19,071,009
2008-09-23 2008-09-19 44.468 414,316 -9,445 0.01% 18,424,011
2008-09-22 2008-09-18 40.498 423,761 +11,334 0.01% 17,161,514
2008-09-19 2008-09-17 41.133 412,427 -1,259 0.01% 16,964,509
2008-09-18 2008-09-16 42.007 413,686 -9,445 0.01% 17,377,646
2008-09-17 2008-09-12 43.516 423,131 +3,148 0.01% 18,412,801
2008-09-16 2008-09-11 43.992 419,983 +5,038 0.01% 18,475,914
2008-09-12 2008-09-10 45.660 414,945 +629 0.01% 18,946,231
2008-09-11 2008-09-09 46.057 414,316 -629 0.01% 19,082,011
2008-09-10 2008-09-08 46.851 414,945 -6,927 0.01% 19,440,481
2008-09-09 2008-09-05 44.945 421,872 +3,149 0.01% 18,961,015
2008-09-08 2008-09-04 45.818 418,723 +5,667 0.01% 19,185,233
2008-09-02 2008-08-29 47.407 413,056 -1,260 0.01% 19,581,579
2008-09-01 2008-08-28 46.771 414,316 -8,815 0.01% 19,378,111
2008-08-29 2008-08-27 47.407 423,131 -2,519 0.01% 20,059,201
2008-08-28 2008-08-26 45.183 425,650 -5,667 0.01% 19,232,217
2008-08-25 2008-08-20 43.992 431,317 -2,518 0.01% 18,974,520
2008-08-20 2008-08-18 42.801 433,835 -630 0.01% 18,568,542
2008-08-19 2008-08-15 43.436 434,465 +4,408 0.01% 18,871,506
2008-08-15 2008-08-13 43.277 430,057 +10,704 0.01% 18,611,740
2008-08-13 2008-08-11 45.024 419,353 -2,519 0.01% 18,881,099
2008-08-12 2008-08-08 45.501 421,872 +8,816 0.01% 19,195,515
2008-08-11 2008-08-07 46.613 413,056 -7,556 0.01% 19,253,580
2008-08-08 2008-08-05 46.215 420,612 +6,296 0.01% 19,438,784
2008-08-05 2008-08-01 47.883 414,316 -3,148 0.01% 19,838,712
2008-08-04 2008-07-31 47.248 417,464 +2,519 0.01% 19,724,248
2008-08-01 2008-07-30 47.168 414,945 -1,260 0.01% 19,572,280
2008-07-31 2008-07-29 46.136 416,205 +1,889 0.01% 19,202,062
2008-07-30 2008-07-28 47.089 414,316 -3,148 0.01% 19,509,711
2008-07-29 2008-07-25 47.248 417,464 -5,667 0.01% 19,724,248
2008-07-28 2008-07-24 48.280 423,131 -1,259 0.01% 20,428,801
2008-07-24 2008-07-22 46.851 424,390 -2,519 0.01% 19,882,986
2008-07-23 2008-07-21 46.930 426,909 +1,259 0.01% 20,034,903
2008-07-22 2008-07-18 44.548 425,650 -4,407 0.01% 18,961,817
2008-07-21 2008-07-17 44.548 430,057 -19,520 0.01% 19,158,139
2008-07-18 2008-07-16 42.801 449,577 +1,260 0.01% 19,242,314
2008-07-17 2008-07-15 42.880 448,317 +18,260 0.01% 19,223,985
2008-07-16 2008-07-14 45.263 430,057 -11,334 0.01% 19,465,489
2008-07-14 2008-07-10 44.548 441,391 +8,185 0.01% 19,663,045
2008-07-11 2008-07-09 43.674 433,206 -3,148 0.01% 18,920,020
2008-07-10 2008-07-08 41.213 436,354 -1,889 0.01% 17,983,357
2008-07-09 2008-07-07 42.801 438,243 -5,037 0.01% 18,757,208
2008-07-07 2008-07-03 40.339 443,280 +6,297 0.01% 17,881,597
2008-07-04 2008-07-02 41.848 436,983 +27,075 0.01% 18,286,880
2008-07-02 2008-06-27 43.198 409,908 +3,148 0.01% 17,707,194
2008-06-27 2008-06-25 44.945 406,760 -630 0.01% 18,281,807
2008-06-26 2008-06-24 44.151 407,390 +630 0.01% 17,986,622
2008-06-24 2008-06-20 44.945 406,760 -4,407 0.01% 18,281,807
2008-06-23 2008-06-19 44.945 411,167 +7,555 0.01% 18,479,879
2008-06-20 2008-06-18 46.215 403,612 +1,889 0.01% 18,653,121
2008-06-18 2008-06-16 45.421 401,723 -629 0.01% 18,246,819
2008-06-17 2008-06-13 44.151 402,352 +1,889 0.01% 17,764,190
2008-06-16 2008-06-12 45.263 400,463 +1,889 0.01% 18,125,989
2008-06-13 2008-06-11 46.215 398,574 +3,148 0.01% 18,420,287
2008-06-12 2008-06-10 46.295 395,426 +630 0.01% 18,306,201
2008-06-10 2008-06-05 48.359 394,796 -69,263 0.01% 19,092,134
2008-06-06 2008-06-04 48.121 464,059 +4,408 0.01% 22,331,108
2008-06-05 2008-06-03 50.470 459,651 +17,630 0.01% 23,198,800
2008-06-04 2008-06-02 52.083 442,021 +6,665 0.01% 23,021,753
2008-06-03 2008-05-30 50.551 435,356 +7,442 0.01% 22,007,720
2008-06-02 2008-05-29 50.148 427,914 +1,241 0.01% 21,459,018
2008-05-28 2008-05-26 48.939 426,673 -6,202 0.01% 20,880,785
2008-05-27 2008-05-23 50.874 432,875 +620 0.01% 22,021,902
2008-05-22 2008-05-20 52.405 432,255 +620 0.01% 22,652,511
2008-05-21 2008-05-19 53.615 431,635 +6,202 0.01% 23,142,020
2008-05-19 2008-05-15 52.970 425,433 +620 0.01% 22,535,101
2008-05-15 2008-05-13 53.534 424,813 -7,442 0.01% 22,742,010
2008-05-14 2008-05-09 52.728 432,255 +4,341 0.01% 22,791,911
2008-05-13 2008-05-08 53.373 427,914 -18,605 0.01% 22,839,020
2008-05-09 2008-05-07 54.744 446,519 -4,341 0.01% 24,444,023
2008-05-08 2008-05-06 56.840 450,860 +5,582 0.01% 25,626,765
2008-05-07 2008-05-05 57.001 445,278 -4,341 0.01% 25,381,286
2008-05-06 2008-05-02 56.678 449,619 -9,923 0.01% 25,483,727
2008-05-05 2008-04-30 54.502 459,542 -1,861 0.01% 25,045,798
2008-05-02 2008-04-29 54.421 461,403 -8,682 0.01% 25,110,026
2008-04-30 2008-04-28 53.615 470,085 +10,543 0.01% 25,203,509
2008-04-29 2008-04-25 54.502 459,542 -8,682 0.01% 25,045,798
2008-04-28 2008-04-24 54.502 468,224 -9,303 0.01% 25,518,982
2008-04-25 2008-04-23 50.470 477,527 +6,202 0.01% 24,101,010
2008-04-24 2008-04-22 49.100 471,325 -12,403 0.01% 23,141,992
2008-04-22 2008-04-18 46.359 483,728 +4,341 0.01% 22,424,979
2008-04-21 2008-04-17 46.842 479,387 -15,504 0.01% 22,455,636
2008-04-18 2008-04-16 45.794 494,891 +9,302 0.01% 22,663,181
2008-04-17 2008-04-15 46.278 485,589 -5,581 0.01% 22,472,102
2008-04-16 2008-04-14 46.117 491,170 +16,124 0.01% 22,651,180
2008-04-15 2008-04-11 48.939 475,046 +3,721 0.01% 23,248,093
2008-04-14 2008-04-10 47.649 471,325 +3,101 0.01% 22,457,992
2008-04-11 2008-04-09 46.762 468,224 -1,861 0.01% 21,894,984
2008-04-09 2008-04-07 49.342 470,085 +1,240 0.01% 23,194,808
2008-04-08 2008-04-03 47.729 468,845 -10,542 0.01% 22,377,624
2008-04-07 2008-04-02 45.794 479,387 +6,822 0.01% 21,953,186
2008-04-02 2008-03-31 43.134 472,565 +1,240 0.01% 20,383,479
2008-04-01 2008-03-28 45.069 471,325 -16,124 0.01% 21,241,993
2008-03-31 2008-03-27 42.489 487,449 +11,163 0.01% 20,711,081
2008-03-28 2008-03-26 44.182 476,286 +1,240 0.01% 21,043,179
2008-03-27 2008-03-25 44.262 475,046 -14,884 0.01% 21,026,693
2008-03-26 2008-03-20 40.554 489,930 +18,605 0.01% 19,868,496
2008-03-25 2008-03-19 43.295 471,325 -1,240 0.01% 20,405,993
2008-03-20 2008-03-18 42.005 472,565 -3,721 0.01% 19,850,079
2008-03-19 2008-03-17 41.441 476,286 +15,504 0.01% 19,737,580
2008-03-18 2008-03-14 44.746 460,782 -4,962 0.01% 20,618,234
2008-03-17 2008-03-13 44.585 465,744 +2,481 0.01% 20,765,164
2008-03-14 2008-03-12 47.568 463,263 -2,481 0.01% 22,036,499
2008-03-13 2008-03-11 45.956 465,744 +2,481 0.01% 21,403,515
2008-03-12 2008-03-10 45.794 463,263 +4,961 0.01% 21,214,799
2008-03-11 2008-03-07 45.714 458,302 +8,062 0.01% 20,950,664
2008-03-10 2008-03-06 47.165 450,240 -1,860 0.01% 21,235,521
2008-03-07 2008-03-05 46.197 452,100 +1,860 0.01% 20,885,847
2008-03-06 2008-03-04 46.762 450,240 +621 0.01% 21,054,020
2008-03-05 2008-03-03 48.535 449,619 +5,581 0.01% 21,822,481
2008-03-04 2008-02-29 50.712 444,038 +620 0.01% 22,518,204
2008-03-03 2008-02-28 51.277 443,418 -10,543 0.01% 22,737,013
2008-02-29 2008-02-27 50.793 453,961 -1,860 0.01% 23,058,023
2008-02-28 2008-02-26 47.891 455,821 -1,240 0.01% 21,829,498
2008-02-27 2008-02-25 46.923 457,061 -5,582 0.01% 21,446,682
2008-02-26 2008-02-22 47.729 462,643 +1,240 0.01% 22,081,607
2008-02-25 2008-02-21 48.697 461,403 -1,240 0.01% 22,468,823
2008-02-22 2008-02-20 48.535 462,643 -13,643 0.01% 22,454,607
2008-02-21 2008-02-19 50.229 476,286 -621 0.01% 23,923,176
2008-02-20 2008-02-18 48.858 476,907 -2,480 0.01% 23,300,717
2008-02-19 2008-02-15 49.584 479,387 -7,442 0.01% 23,769,735
2008-02-18 2008-02-14 48.535 486,829 -13,644 0.01% 23,628,486
2008-02-15 2008-02-13 46.520 500,473 -81,862 0.01% 23,281,955
2008-02-14 2008-02-12 45.794 582,335 +2,481 0.01% 26,667,616
2008-02-13 2008-02-11 45.472 579,854 +69,458 0.01% 26,367,001
2008-02-12 2008-02-06 47.407 510,396 +26,047 0.01% 24,196,222
2008-02-11 2008-02-04 52.002 484,349 -21,705 0.01% 25,187,270
2008-02-05 2008-02-01 47.568 506,054 -86,823 0.01% 24,071,982
2008-02-04 2008-01-31 45.149 592,877 +32,868 0.01% 26,767,980
2008-02-01 2008-01-30 46.762 560,009 +106,048 0.01% 26,187,013
2008-01-31 2008-01-29 50.470 453,961 -14,884 0.01% 22,911,623
2008-01-30 2008-01-28 50.632 468,845 +17,365 0.01% 23,738,425
2008-01-29 2008-01-25 54.018 451,480 -13,644 0.01% 24,388,006
2008-01-28 2008-01-24 49.825 465,124 -66,357 0.01% 23,175,024
2008-01-25 2008-01-23 51.519 531,481 -24,807 0.01% 27,381,143
2008-01-24 2008-01-22 44.504 556,288 +82,482 0.01% 24,757,212
2008-01-23 2008-01-21 52.970 473,806 +16,124 0.01% 25,097,409
2008-01-22 2008-01-18 58.533 457,682 -1,240 0.01% 26,789,427
2008-01-21 2008-01-17 57.243 458,922 +1,861 0.01% 26,270,008
2008-01-18 2008-01-16 53.937 457,061 +12,403 0.01% 24,652,630
2008-01-17 2008-01-15 58.372 444,658 +1,240 0.01% 25,955,395
2008-01-16 2008-01-14 60.307 443,418 +5,582 0.01% 26,741,015
2008-01-15 2008-01-11 61.677 437,836 -5,582 0.01% 27,004,483
2008-01-11 2008-01-09 63.612 443,418 +1,861 0.01% 28,206,766
2008-01-10 2008-01-08 61.597 441,557 +620 0.01% 27,198,384
2008-01-09 2008-01-07 62.242 440,937 +620 0.01% 27,444,594
2008-01-08 2008-01-04 63.935 440,317 -1,240 0.01% 28,151,505
2008-01-07 2008-01-03 62.242 441,557 +11,163 0.01% 27,483,184
2008-01-04 2008-01-02 64.257 430,394 +1,860 0.01% 27,655,881
2008-01-03 2007-12-31 65.063 428,534 +3,101 0.01% 27,881,863
2008-01-02 2007-12-27 65.870 425,433 -1,240 0.01% 28,023,102
2007-12-28 2007-12-24 67.079 426,673 -17,365 0.01% 28,620,780
2007-12-27 2007-12-20 63.612 444,038 +12,403 0.01% 28,246,205
2007-12-21 2007-12-19 64.177 431,635 -3,721 0.01% 27,700,824
2007-12-20 2007-12-18 64.015 435,356 +11,163 0.01% 27,869,425
2007-12-19 2007-12-17 62.887 424,193 +26,667 0.01% 26,676,022
2007-12-18 2007-12-14 65.547 397,526 +6,202 0.01% 26,056,679
2007-12-17 2007-12-13 66.837 391,324 +9,303 0.01% 26,154,956
2007-12-14 2007-12-12 69.498 382,021 +3,100 0.01% 26,549,569
2007-12-13 2007-12-11 70.868 378,921 -11,783 0.01% 26,853,477
2007-12-12 2007-12-10 69.740 390,704 -10,543 0.01% 27,247,517
2007-12-11 2007-12-07 70.626 401,247 +14,264 0.01% 28,338,632
2007-12-10 2007-12-06 71.997 386,983 -2,480 0.01% 27,861,617
2007-12-07 2007-12-05 71.191 389,463 +620 0.01% 27,726,170
2007-12-05 2007-12-03 69.095 388,843 -32,869 0.01% 26,866,932
2007-12-04 2007-11-30 68.369 421,712 +22,326 0.01% 28,832,001
2007-12-03 2007-11-29 68.450 399,386 -6,822 0.01% 27,337,796
2007-11-30 2007-11-28 64.418 406,208 +15,504 0.01% 26,167,258
2007-11-29 2007-11-27 64.499 390,704 +3,101 0.01% 25,200,016
2007-11-28 2007-11-26 66.434 387,603 +620 0.01% 25,750,005
2007-11-27 2007-11-23 63.935 386,983 +4,341 0.01% 24,741,615
2007-11-26 2007-11-22 62.887 382,642 +6,822 0.01% 24,063,024
2007-11-23 2007-11-21 66.031 375,820 +17,985 0.01% 24,815,713
2007-11-22 2007-11-20 70.062 357,835 -24,807 0.01% 25,070,648
2007-11-21 2007-11-19 68.691 382,642 +3,721 0.01% 26,284,227
2007-11-20 2007-11-16 70.062 378,921 +5,582 0.01% 26,547,976
2007-11-19 2007-11-15 72.319 373,339 +24,806 0.01% 26,999,690
2007-11-16 2007-11-14 73.771 348,533 -9,302 0.01% 25,711,533
2007-11-15 2007-11-13 69.175 357,835 -30,388 0.01% 24,753,298
2007-11-14 2007-11-12 68.530 388,223 +4,961 0.01% 26,604,994
2007-11-13 2007-11-09 71.594 383,262 +6,822 0.01% 27,439,216
2007-11-12 2007-11-08 72.964 376,440 -5,581 0.01% 27,466,753
2007-11-09 2007-11-07 75.948 382,021 +9,922 0.01% 29,013,566
2007-11-08 2007-11-06 76.754 372,099 +6,822 0.01% 28,560,014
2007-11-07 2007-11-05 77.076 365,277 +3,101 0.01% 28,154,200
2007-11-06 2007-11-02 80.946 362,176 +3,101 0.01% 29,316,786
2007-11-05 2007-11-01 83.607 359,075 -6,822 0.01% 30,021,120
2007-11-02 2007-10-31 82.962 365,897 -2,481 0.01% 30,355,486
2007-11-01 2007-10-30 83.768 368,378 +3,101 0.01% 30,858,315
2007-10-31 2007-10-29 83.849 365,277 +2,481 0.01% 30,628,000
2007-10-30 2007-10-26 82.962 362,796 -11,783 0.01% 30,098,222
2007-10-29 2007-10-25 82.559 374,579 +1,240 0.01% 30,924,761
2007-10-26 2007-10-24 82.962 373,339 +6,822 0.01% 30,972,888
2007-10-25 2007-10-23 82.720 366,517 -11,783 0.01% 30,318,273
2007-10-24 2007-10-22 80.221 378,300 +10,542 0.01% 30,347,463
2007-10-23 2007-10-18 82.720 367,758 +3,101 0.01% 30,420,928
2007-10-22 2007-10-17 81.994 364,657 -1,860 0.01% 29,899,813
2007-10-18 2007-10-16 81.107 366,517 +18,605 0.01% 29,727,273
2007-10-17 2007-10-15 81.591 347,912 +15,504 0.01% 28,386,568
2007-10-15 2007-10-11 81.914 332,408 -33,489 0.01% 27,228,778
2007-10-12 2007-10-10 80.301 365,897 -22,946 0.01% 29,381,987
2007-10-11 2007-10-09 79.092 388,843 +12,403 0.01% 30,754,330
2007-10-10 2007-10-08 79.092 376,440 -6,822 0.01% 29,773,353
2007-10-09 2007-10-05 77.963 383,262 -14,884 0.01% 29,880,317
2007-10-08 2007-10-04 73.609 398,146 +22,946 0.01% 29,307,320
2007-10-05 2007-10-03 74.980 375,200 -2,480 0.01% 28,132,527
2007-10-04 2007-10-02 78.044 377,680 -1,241 0.01% 29,475,577
2007-10-03 2007-09-28 71.997 378,921 +22,946 0.01% 27,281,177
2007-10-02 2007-09-27 69.659 355,975 +17,365 0.01% 24,796,833
2007-09-28 2007-09-25 67.160 338,610 -620 0.01% 22,740,905
2007-09-27 2007-09-24 64.821 339,230 -4,961 0.01% 21,989,395
2007-09-25 2007-09-21 62.806 344,191 +3,100 0.01% 21,617,225
2007-09-24 2007-09-20 63.209 341,091 -7,442 0.01% 21,560,027
2007-09-21 2007-09-19 63.128 348,533 +4,962 0.01% 22,002,328
2007-09-20 2007-09-18 61.677 343,571 +15,504 0.01% 21,190,485
2007-09-19 2007-09-17 61.597 328,067 +1,860 0.01% 20,207,793
2007-09-18 2007-09-14 61.274 326,207 -2,480 0.01% 19,988,023
2007-09-17 2007-09-13 59.742 328,687 +620 0.01% 19,636,483
2007-09-14 2007-09-12 59.742 328,067 -3,721 0.01% 19,599,443
2007-09-12 2007-09-10 59.420 331,788 +2,481 0.01% 19,714,744
2007-09-10 2007-09-06 60.226 329,307 +1,240 0.01% 19,832,823
2007-09-07 2007-09-05 59.823 328,067 -1,240 0.01% 19,625,893
2007-09-05 2007-09-03 60.145 329,307 -5,582 0.01% 19,806,273
2007-09-04 2007-08-31 60.710 334,889 +10,543 0.01% 20,331,004
2007-09-03 2007-08-30 59.581 324,346 -13,644 0.01% 19,324,842
2007-08-31 2007-08-29 58.775 337,990 +8,683 0.01% 19,865,264
2007-08-30 2007-08-28 59.903 329,307 +4,341 0.01% 19,726,623
2007-08-29 2007-08-27 56.678 324,966 +5,581 0.01% 18,418,583
2007-08-28 2007-08-24 54.260 319,385 +5,582 0.01% 17,329,760
2007-08-27 2007-08-23 53.212 313,803 +1,860 0.01% 16,697,982
2007-08-24 2007-08-22 52.244 311,943 -11,783 0.01% 16,297,208
2007-08-23 2007-08-21 50.148 323,726 -3,101 0.01% 16,234,202
2007-08-22 2007-08-20 48.697 326,827 -33,489 0.01% 15,915,410
2007-08-21 2007-08-17 44.504 360,316 +40,311 0.01% 16,035,614
2007-08-20 2007-08-16 46.117 320,005 +32,869 0.01% 14,757,601
2007-08-17 2007-08-15 48.697 287,136 +1,860 0.01% 13,982,588
2007-08-16 2007-08-14 49.906 285,276 -1,240 0.01% 14,237,012
2007-08-15 2007-08-13 48.777 286,516 -1,861 0.01% 13,975,496
2007-08-14 2007-08-10 48.374 288,377 +4,962 0.01% 13,950,020
2007-08-13 2007-08-09 50.470 283,415 +2,480 0.01% 14,304,087
2007-08-10 2007-08-08 50.632 280,935 +2,481 0.01% 14,224,220
2007-08-09 2007-08-07 48.374 278,454 +2,481 0.01% 13,470,003
2007-08-08 2007-08-06 49.664 275,973 +24,806 0.01% 13,705,986
2007-08-06 2007-08-02 51.599 251,167 -9,302 0.01% 12,960,016
2007-08-03 2007-08-01 52.244 260,469 +8,062 0.01% 13,607,991
2007-08-02 2007-07-31 54.582 252,407 +3,721 0.01% 13,776,948
2007-08-01 2007-07-30 53.373 248,686 -1,240 0.01% 13,273,098
2007-07-31 2007-07-27 51.680 249,926 +6,821 0.01% 12,916,131
2007-07-27 2007-07-25 52.809 243,105 -1,240 0.01% 12,838,023
2007-07-25 2007-07-23 50.632 244,345 +3,101 0.01% 12,371,606
2007-07-24 2007-07-20 50.067 241,244 +6,202 0.01% 12,078,447
2007-07-23 2007-07-19 48.777 235,042 -5,582 0.01% 11,464,730
2007-07-20 2007-07-18 49.261 240,624 -4,341 0.01% 11,853,405
2007-07-18 2007-07-16 49.584 244,965 +4,341 0.01% 12,146,247
2007-07-16 2007-07-12 49.100 240,624 +8,682 0.01% 11,814,605
2007-07-12 2007-07-10 49.584 231,942 -4,961 0.01% 11,500,520
2007-07-11 2007-07-09 49.261 236,903 +4,341 0.01% 11,670,104
2007-07-09 2007-07-05 46.197 232,562 +6,202 0.01% 10,743,761
2007-07-06 2007-07-04 46.762 226,360 -6,202 0.00% 10,584,995
2007-07-05 2007-07-03 46.520 232,562 +6,202 0.01% 10,818,761
2007-07-03 2007-06-28 46.681 226,360 +1,240 0.00% 10,566,745
2007-06-29 2007-06-27 46.117 225,120 +3,101 0.00% 10,381,810
2007-06-28 2007-06-26 45.633 222,019 -3,101 0.00% 10,131,402
2007-06-27 2007-06-25 46.348 225,120 +8,062 0.00% 10,433,928
2007-06-26 2007-06-22 46.915 217,058 0.00% 10,183,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top