History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 758,000 | +0 | 0.01% | 16,721,480 |
| 2025-10-13 | 2025-10-09 | 21.860 | 758,000 | +0 | 0.01% | 16,569,880 |
| 2025-10-10 | 2025-10-08 | 22.043 | 758,000 | +11,000 | 0.01% | 16,708,887 |
| 2025-10-09 | 2025-10-06 | 22.124 | 747,000 | +8,926 | 0.01% | 16,526,893 |
| 2025-10-08 | 2025-10-03 | 22.307 | 738,074 | -988 | 0.01% | 16,463,871 |
| 2025-10-06 | 2025-10-02 | 22.367 | 739,062 | +4,940 | 0.01% | 16,530,790 |
| 2025-10-03 | 2025-09-30 | 22.367 | 734,122 | +45,450 | 0.01% | 16,420,295 |
| 2025-10-02 | 2025-09-29 | 22.489 | 688,672 | -2,964 | 0.01% | 15,487,344 |
| 2025-09-30 | 2025-09-26 | 21.497 | 691,636 | +6,916 | 0.01% | 14,868,000 |
| 2025-09-29 | 2025-09-25 | 21.517 | 684,720 | -988 | 0.01% | 14,733,188 |
| 2025-09-26 | 2025-09-24 | 21.821 | 685,708 | +2,964 | 0.01% | 14,962,647 |
| 2025-09-25 | 2025-09-23 | 21.740 | 682,744 | +1,977 | 0.01% | 14,842,690 |
| 2025-09-24 | 2025-09-22 | 21.861 | 680,767 | +5,928 | 0.01% | 14,882,391 |
| 2025-09-23 | 2025-09-19 | 22.549 | 674,839 | +11,856 | 0.01% | 15,217,237 |
| 2025-09-22 | 2025-09-18 | 22.570 | 662,983 | -988 | 0.01% | 14,963,311 |
| 2025-09-18 | 2025-09-16 | 22.630 | 663,971 | +9,881 | 0.01% | 15,025,930 |
| 2025-09-15 | 2025-09-11 | 23.440 | 654,090 | +4,940 | 0.01% | 15,331,919 |
| 2025-09-12 | 2025-09-10 | 23.400 | 649,150 | -3,952 | 0.01% | 15,189,845 |
| 2025-09-10 | 2025-09-08 | 22.772 | 653,102 | +988 | 0.01% | 14,872,500 |
| 2025-09-08 | 2025-09-04 | 22.671 | 652,114 | +4,940 | 0.01% | 14,784,001 |
| 2025-09-05 | 2025-09-03 | 23.440 | 647,174 | +1,976 | 0.01% | 15,169,807 |
| 2025-09-04 | 2025-09-02 | 23.622 | 645,198 | +988 | 0.01% | 15,241,030 |
| 2025-09-02 | 2025-08-29 | 24.310 | 644,210 | -1,976 | 0.01% | 15,661,051 |
| 2025-08-29 | 2025-08-27 | 24.169 | 646,186 | -988 | 0.01% | 15,617,529 |
| 2025-08-28 | 2025-08-26 | 24.978 | 647,174 | +988 | 0.01% | 16,165,408 |
| 2025-08-27 | 2025-08-25 | 25.039 | 646,186 | -1,976 | 0.01% | 16,179,969 |
| 2025-08-25 | 2025-08-21 | 24.918 | 648,162 | -988 | 0.01% | 16,150,727 |
| 2025-08-22 | 2025-08-20 | 24.918 | 649,150 | -1,976 | 0.01% | 16,175,345 |
| 2025-08-21 | 2025-08-19 | 24.553 | 651,126 | +8,893 | 0.01% | 15,987,343 |
| 2025-08-20 | 2025-08-18 | 25.363 | 642,233 | -16,797 | 0.01% | 16,288,989 |
| 2025-08-19 | 2025-08-15 | 24.655 | 659,030 | -3,953 | 0.01% | 16,248,113 |
| 2025-08-18 | 2025-08-14 | 23.906 | 662,983 | -53,354 | 0.01% | 15,849,032 |
| 2025-08-15 | 2025-08-13 | 23.076 | 716,337 | -3,952 | 0.01% | 16,529,993 |
| 2025-08-13 | 2025-08-11 | 22.226 | 720,289 | +1,976 | 0.01% | 16,008,829 |
| 2025-08-11 | 2025-08-07 | 23.116 | 718,313 | +1,976 | 0.01% | 16,604,671 |
| 2025-08-07 | 2025-08-05 | 23.157 | 716,337 | -9,881 | 0.01% | 16,587,993 |
| 2025-08-06 | 2025-08-04 | 22.529 | 726,218 | -6,916 | 0.01% | 16,361,105 |
| 2025-08-05 | 2025-08-01 | 22.418 | 733,134 | -988 | 0.01% | 16,435,297 |
| 2025-08-04 | 2025-07-31 | 23.025 | 734,122 | +38,534 | 0.01% | 16,903,245 |
| 2025-08-01 | 2025-07-30 | 23.531 | 695,588 | -6,917 | 0.01% | 16,367,995 |
| 2025-07-30 | 2025-07-28 | 23.430 | 702,505 | -47,426 | 0.01% | 16,459,660 |
| 2025-07-29 | 2025-07-25 | 23.025 | 749,931 | -28,654 | 0.01% | 17,267,249 |
| 2025-07-28 | 2025-07-24 | 22.620 | 778,585 | -12,844 | 0.01% | 17,611,811 |
| 2025-07-25 | 2025-07-23 | 21.912 | 791,429 | -4,940 | 0.01% | 17,341,646 |
| 2025-07-24 | 2025-07-22 | 21.203 | 796,369 | -65,212 | 0.01% | 16,885,691 |
| 2025-07-23 | 2025-07-21 | 20.343 | 861,581 | -22,725 | 0.01% | 17,527,203 |
| 2025-07-22 | 2025-07-18 | 19.898 | 884,306 | -6,916 | 0.01% | 17,595,700 |
| 2025-07-21 | 2025-07-17 | 18.926 | 891,222 | -988 | 0.01% | 16,867,393 |
| 2025-07-18 | 2025-07-16 | 18.906 | 892,210 | -9,881 | 0.01% | 16,868,032 |
| 2025-07-17 | 2025-07-15 | 19.007 | 902,091 | +1,976 | 0.01% | 17,146,141 |
| 2025-07-16 | 2025-07-14 | 19.270 | 900,115 | -1,976 | 0.01% | 17,345,443 |
| 2025-07-15 | 2025-07-11 | 19.088 | 902,091 | -1,976 | 0.01% | 17,219,181 |
| 2025-07-14 | 2025-07-10 | 18.805 | 904,067 | -11,857 | 0.01% | 17,000,699 |
| 2025-07-11 | 2025-07-09 | 18.278 | 915,924 | +5,929 | 0.01% | 16,741,626 |
| 2025-07-09 | 2025-07-07 | 18.481 | 909,995 | +1,976 | 0.01% | 16,817,453 |
| 2025-07-07 | 2025-07-03 | 18.724 | 908,019 | -6,917 | 0.01% | 17,001,495 |
| 2025-07-04 | 2025-07-02 | 18.683 | 914,936 | +1,976 | 0.01% | 17,093,967 |
| 2025-07-03 | 2025-06-30 | 19.580 | 912,960 | -10,868 | 0.01% | 17,875,806 |
| 2025-07-02 | 2025-06-27 | 19.705 | 923,828 | +40,525 | 0.01% | 18,203,816 |
| 2025-06-30 | 2025-06-26 | 20.308 | 883,303 | -3,849 | 0.01% | 17,937,720 |
| 2025-06-27 | 2025-06-25 | 20.682 | 887,152 | -29,828 | 0.01% | 18,347,804 |
| 2025-06-26 | 2025-06-24 | 20.037 | 916,980 | -11,547 | 0.01% | 18,373,837 |
| 2025-06-25 | 2025-06-23 | 19.289 | 928,527 | -4,811 | 0.01% | 17,910,408 |
| 2025-06-24 | 2025-06-20 | 19.310 | 933,338 | -24,055 | 0.01% | 18,022,608 |
| 2025-06-23 | 2025-06-19 | 18.437 | 957,393 | +963 | 0.01% | 17,651,306 |
| 2025-06-20 | 2025-06-18 | 18.936 | 956,430 | +9,622 | 0.01% | 18,110,671 |
| 2025-06-19 | 2025-06-17 | 19.289 | 946,808 | -1,925 | 0.01% | 18,263,031 |
| 2025-06-18 | 2025-06-16 | 19.144 | 948,733 | -2,886 | 0.01% | 18,162,123 |
| 2025-06-17 | 2025-06-13 | 18.603 | 951,619 | -5,774 | 0.01% | 17,703,091 |
| 2025-06-16 | 2025-06-12 | 18.665 | 957,393 | -23,093 | 0.01% | 17,870,206 |
| 2025-06-13 | 2025-06-11 | 18.499 | 980,486 | -11,546 | 0.01% | 18,138,208 |
| 2025-06-12 | 2025-06-10 | 17.689 | 992,032 | +1,924 | 0.01% | 17,547,620 |
| 2025-06-11 | 2025-06-09 | 17.647 | 990,108 | -3,848 | 0.01% | 17,472,427 |
| 2025-06-10 | 2025-06-06 | 17.335 | 993,956 | -4,811 | 0.01% | 17,230,433 |
| 2025-06-09 | 2025-06-05 | 17.398 | 998,767 | -13,471 | 0.01% | 17,376,112 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,012,238 | -7,698 | 0.01% | 17,231,755 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,019,936 | +4,811 | 0.01% | 16,938,801 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,015,125 | -1,924 | 0.01% | 17,048,802 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,017,049 | -4,811 | 0.01% | 17,017,695 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,021,860 | -1,925 | 0.01% | 16,673,395 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,023,785 | +1,925 | 0.01% | 16,726,084 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,021,860 | +2,886 | 0.01% | 16,545,955 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,018,974 | +2,887 | 0.01% | 16,626,305 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,016,087 | -5,773 | 0.01% | 16,853,758 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,021,860 | -7,698 | 0.01% | 17,268,114 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,029,558 | -3,849 | 0.01% | 16,734,801 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,033,407 | -12,508 | 0.01% | 16,174,443 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,045,915 | -1,925 | 0.01% | 16,087,593 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,047,840 | -1,924 | 0.01% | 15,790,503 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,049,764 | +2,886 | 0.01% | 15,492,196 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,046,878 | +1,925 | 0.01% | 15,210,245 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,044,953 | +3,849 | 0.01% | 15,095,397 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,041,104 | -4,811 | 0.01% | 15,147,994 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,045,915 | +4,811 | 0.01% | 15,217,994 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,041,104 | +9,622 | 0.01% | 15,277,834 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,031,482 | -963 | 0.01% | 14,857,915 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,032,445 | -9,622 | 0.01% | 14,700,106 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,042,067 | -3,848 | 0.01% | 14,793,786 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,045,915 | +2,886 | 0.01% | 14,326,654 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,043,029 | -2,886 | 0.01% | 14,178,723 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,045,915 | +17,319 | 0.01% | 14,022,294 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,028,596 | +35,602 | 0.01% | 13,597,683 |
| 2025-04-07 | 2025-04-02 | 16.192 | 992,994 | +9,622 | 0.01% | 16,078,556 |
| 2025-04-02 | 2025-03-31 | 15.589 | 983,372 | +962 | 0.01% | 15,329,997 |
| 2025-03-31 | 2025-03-27 | 16.109 | 982,410 | +5,773 | 0.01% | 15,825,500 |
| 2025-03-27 | 2025-03-25 | 16.275 | 976,637 | +5,773 | 0.01% | 15,894,904 |
| 2025-03-26 | 2025-03-24 | 16.774 | 970,864 | -1,924 | 0.01% | 16,285,268 |
| 2025-03-25 | 2025-03-21 | 16.525 | 972,788 | -962 | 0.01% | 16,074,901 |
| 2025-03-24 | 2025-03-20 | 16.608 | 973,750 | +17,320 | 0.01% | 16,171,758 |
| 2025-03-21 | 2025-03-19 | 17.647 | 956,430 | -6,736 | 0.01% | 16,878,111 |
| 2025-03-20 | 2025-03-18 | 17.668 | 963,166 | -15,395 | 0.01% | 17,017,002 |
| 2025-03-18 | 2025-03-14 | 17.169 | 978,561 | -20,206 | 0.01% | 16,800,837 |
| 2025-03-14 | 2025-03-12 | 16.192 | 998,767 | -4,811 | 0.01% | 16,172,033 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,003,578 | +5,773 | 0.01% | 16,354,232 |
| 2025-03-11 | 2025-03-07 | 16.566 | 997,805 | +9,622 | 0.01% | 16,529,776 |
| 2025-03-10 | 2025-03-06 | 16.670 | 988,183 | -13,471 | 0.01% | 16,473,077 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,001,654 | -10,584 | 0.01% | 15,989,759 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,012,238 | +21,168 | 0.01% | 15,716,875 |
| 2025-02-28 | 2025-02-26 | 16.525 | 991,070 | -4,811 | 0.01% | 16,377,003 |
| 2025-02-27 | 2025-02-25 | 15.880 | 995,881 | +2,887 | 0.01% | 15,814,803 |
| 2025-02-26 | 2025-02-24 | 16.400 | 992,994 | -11,547 | 0.01% | 16,284,956 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,004,541 | +1,925 | 0.01% | 15,868,805 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,002,616 | +5,773 | 0.01% | 15,775,876 |
| 2025-02-19 | 2025-02-17 | 16.005 | 996,843 | +1,924 | 0.01% | 15,954,399 |
| 2025-02-18 | 2025-02-14 | 16.192 | 994,919 | -26,941 | 0.01% | 16,109,726 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,021,860 | -1,925 | 0.01% | 15,675,115 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,023,785 | +4,811 | 0.01% | 16,279,204 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,018,974 | +9,622 | 0.01% | 15,673,204 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,009,352 | -962 | 0.01% | 15,881,865 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,010,314 | -1,924 | 0.01% | 15,792,002 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,012,238 | -1,925 | 0.01% | 15,190,876 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,014,163 | -2,886 | 0.01% | 15,535,965 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,017,049 | +11,546 | 0.01% | 15,199,655 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,005,503 | -5,773 | 0.01% | 15,131,602 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,011,276 | +962 | 0.01% | 14,398,699 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,010,314 | -1,924 | 0.01% | 14,700,002 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,012,238 | -963 | 0.01% | 14,496,556 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,013,201 | +1,925 | 0.01% | 14,173,387 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,011,276 | +1,924 | 0.01% | 13,894,219 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,009,352 | +1,925 | 0.01% | 13,637,004 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,007,427 | +1,924 | 0.01% | 13,715,696 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,005,503 | +1,925 | 0.01% | 14,316,502 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,003,578 | +2,886 | 0.01% | 14,581,133 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,000,692 | +1,925 | 0.01% | 14,601,602 |
| 2025-01-06 | 2025-01-02 | 14.529 | 998,767 | +5,773 | 0.01% | 14,511,234 |
| 2025-01-03 | 2024-12-31 | 15.257 | 992,994 | +1,924 | 0.01% | 15,149,757 |
| 2024-12-30 | 2024-12-24 | 15.444 | 991,070 | +1,925 | 0.01% | 15,305,803 |
| 2024-12-23 | 2024-12-19 | 15.111 | 989,145 | +1,924 | 0.01% | 14,947,114 |
| 2024-12-19 | 2024-12-17 | 15.132 | 987,221 | +4,811 | 0.01% | 14,938,560 |
| 2024-12-17 | 2024-12-13 | 15.465 | 982,410 | +28,866 | 0.01% | 15,192,480 |
| 2024-12-16 | 2024-12-12 | 16.213 | 953,544 | +962 | 0.01% | 15,459,602 |
| 2024-12-12 | 2024-12-10 | 16.317 | 952,582 | -22,130 | 0.01% | 15,543,005 |
| 2024-12-11 | 2024-12-09 | 16.857 | 974,712 | -963 | 0.01% | 16,430,854 |
| 2024-12-05 | 2024-12-03 | 15.839 | 975,675 | -7,697 | 0.01% | 15,453,367 |
| 2024-12-04 | 2024-12-02 | 15.506 | 983,372 | +1,924 | 0.01% | 15,248,237 |
| 2024-12-02 | 2024-11-28 | 15.153 | 981,448 | -1,924 | 0.01% | 14,871,603 |
| 2024-11-29 | 2024-11-27 | 15.381 | 983,372 | -4,811 | 0.01% | 15,125,597 |
| 2024-11-26 | 2024-11-22 | 15.028 | 988,183 | +8,660 | 0.01% | 14,850,417 |
| 2024-11-25 | 2024-11-21 | 16.171 | 979,523 | -3,849 | 0.01% | 15,840,074 |
| 2024-11-20 | 2024-11-18 | 16.171 | 983,372 | -962 | 0.01% | 15,902,317 |
| 2024-11-18 | 2024-11-14 | 16.379 | 984,334 | -11,547 | 0.01% | 16,122,474 |
| 2024-11-15 | 2024-11-13 | 16.504 | 995,881 | +8,660 | 0.01% | 16,435,803 |
| 2024-11-14 | 2024-11-12 | 16.296 | 987,221 | +38,488 | 0.01% | 16,087,680 |
| 2024-11-13 | 2024-11-11 | 17.356 | 948,733 | +17,320 | 0.01% | 16,466,203 |
| 2024-11-12 | 2024-11-08 | 18.083 | 931,413 | -4,811 | 0.01% | 16,843,197 |
| 2024-11-11 | 2024-11-07 | 18.520 | 936,224 | -16,358 | 0.01% | 17,338,856 |
| 2024-11-08 | 2024-11-06 | 17.044 | 952,582 | +7,698 | 0.01% | 16,236,006 |
| 2024-11-07 | 2024-11-05 | 17.751 | 944,884 | -2,887 | 0.01% | 16,772,559 |
| 2024-11-05 | 2024-11-01 | 17.294 | 947,771 | +14,455 | 0.01% | 16,390,850 |
| 2024-11-04 | 2024-10-31 | 17.378 | 933,316 | +2,849 | 0.01% | 16,219,504 |
| 2024-11-01 | 2024-10-30 | 17.231 | 930,467 | +3,797 | 0.01% | 16,032,793 |
| 2024-10-31 | 2024-10-29 | 17.715 | 926,670 | -3,797 | 0.01% | 16,416,327 |
| 2024-10-30 | 2024-10-28 | 17.526 | 930,467 | +4,747 | 0.01% | 16,307,193 |
| 2024-10-29 | 2024-10-25 | 17.715 | 925,720 | -2,849 | 0.01% | 16,399,498 |
| 2024-10-28 | 2024-10-24 | 17.715 | 928,569 | +3,798 | 0.01% | 16,449,969 |
| 2024-10-25 | 2024-10-23 | 17.884 | 924,771 | -5,696 | 0.01% | 16,538,526 |
| 2024-10-24 | 2024-10-22 | 17.252 | 930,467 | -2,849 | 0.01% | 16,052,393 |
| 2024-10-23 | 2024-10-21 | 17.357 | 933,316 | +1,899 | 0.01% | 16,199,844 |
| 2024-10-22 | 2024-10-18 | 17.547 | 931,417 | -6,646 | 0.01% | 16,343,462 |
| 2024-10-21 | 2024-10-17 | 16.473 | 938,063 | -3,798 | 0.01% | 15,452,319 |
| 2024-10-17 | 2024-10-15 | 16.430 | 941,861 | +19,939 | 0.01% | 15,475,202 |
| 2024-10-16 | 2024-10-14 | 17.273 | 921,922 | +949 | 0.01% | 15,924,395 |
| 2024-10-15 | 2024-10-10 | 17.336 | 920,973 | -8,545 | 0.01% | 15,966,203 |
| 2024-10-10 | 2024-10-08 | 17.126 | 929,518 | +55,069 | 0.01% | 15,918,541 |
| 2024-10-09 | 2024-10-07 | 21.644 | 874,449 | -58,867 | 0.01% | 18,926,540 |
| 2024-10-08 | 2024-10-04 | 19.253 | 933,316 | -75,007 | 0.01% | 17,969,244 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,008,323 | -4,747 | 0.01% | 17,990,283 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,013,070 | -41,776 | 0.01% | 18,288,377 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,054,846 | -5,697 | 0.01% | 17,353,816 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,060,543 | -12,343 | 0.02% | 16,419,900 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,072,886 | -11,393 | 0.02% | 15,797,401 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,084,279 | -4,748 | 0.02% | 15,211,435 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,089,027 | -15,191 | 0.02% | 14,956,885 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,104,218 | -949 | 0.02% | 13,862,960 |
| 2024-09-17 | 2024-09-13 | 11.965 | 1,105,167 | -4,748 | 0.02% | 13,223,035 |
| 2024-09-13 | 2024-09-11 | 11.670 | 1,109,915 | +4,748 | 0.02% | 12,952,523 |
| 2024-09-12 | 2024-09-10 | 11.733 | 1,105,167 | -7,596 | 0.02% | 12,966,955 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,112,763 | +3,798 | 0.02% | 13,337,359 |
| 2024-09-04 | 2024-09-02 | 12.407 | 1,108,965 | -2,849 | 0.02% | 13,759,037 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,111,814 | -4,747 | 0.02% | 13,841,225 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,116,561 | +2,848 | 0.02% | 13,171,201 |
| 2024-08-30 | 2024-08-28 | 11.754 | 1,113,713 | +950 | 0.02% | 13,090,685 |
| 2024-08-27 | 2024-08-23 | 11.480 | 1,112,763 | -950 | 0.02% | 12,774,799 |
| 2024-08-26 | 2024-08-22 | 11.249 | 1,113,713 | -2,848 | 0.02% | 12,527,645 |
| 2024-08-16 | 2024-08-14 | 10.848 | 1,116,561 | +3,798 | 0.02% | 12,112,801 |
| 2024-08-09 | 2024-08-07 | 10.827 | 1,112,763 | -3,798 | 0.02% | 12,048,159 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,116,561 | +4,747 | 0.02% | 11,877,601 |
| 2024-08-06 | 2024-08-02 | 11.101 | 1,111,814 | -949 | 0.02% | 12,342,344 |
| 2024-08-05 | 2024-08-01 | 11.375 | 1,112,763 | +3,798 | 0.02% | 12,657,599 |
| 2024-08-02 | 2024-07-31 | 11.438 | 1,108,965 | -3,798 | 0.02% | 12,684,477 |
| 2024-07-30 | 2024-07-26 | 11.101 | 1,112,763 | -3,798 | 0.02% | 12,352,879 |
| 2024-07-29 | 2024-07-25 | 11.038 | 1,116,561 | +3,798 | 0.02% | 12,324,481 |
| 2024-07-25 | 2024-07-23 | 11.438 | 1,112,763 | -5,697 | 0.02% | 12,727,919 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,118,460 | +2,849 | 0.02% | 12,958,002 |
| 2024-07-18 | 2024-07-16 | 11.417 | 1,115,611 | +3,797 | 0.02% | 12,736,995 |
| 2024-07-17 | 2024-07-15 | 11.607 | 1,111,814 | -949 | 0.02% | 12,904,424 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,112,763 | +949 | 0.02% | 13,196,719 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,111,814 | -949 | 0.02% | 12,951,264 |
| 2024-07-10 | 2024-07-08 | 11.059 | 1,112,763 | -4,747 | 0.02% | 12,305,999 |
| 2024-07-09 | 2024-07-05 | 11.206 | 1,117,510 | +949 | 0.02% | 12,523,276 |
| 2024-07-05 | 2024-07-03 | 11.480 | 1,116,561 | -5,697 | 0.02% | 12,818,401 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,122,258 | +5,697 | 0.02% | 13,843,509 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,116,561 | +48,718 | 0.02% | 13,552,273 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,067,843 | +10,005 | 0.02% | 13,054,877 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,057,838 | -1,819 | 0.02% | 13,141,902 |
| 2024-06-24 | 2024-06-20 | 12.511 | 1,059,657 | -20,011 | 0.02% | 13,257,700 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,079,668 | +4,548 | 0.02% | 12,843,343 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,075,120 | +18,192 | 0.02% | 13,096,562 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,056,928 | +3,638 | 0.02% | 12,874,957 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,053,290 | -5,457 | 0.02% | 13,015,920 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,058,747 | +3,638 | 0.02% | 13,688,634 |
| 2024-05-28 | 2024-05-24 | 12.951 | 1,055,109 | +3,638 | 0.02% | 13,664,798 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,051,471 | +2,729 | 0.02% | 14,241,922 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,048,742 | -2,729 | 0.02% | 14,988,999 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,051,471 | -8,186 | 0.02% | 14,311,282 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,059,657 | +2,729 | 0.02% | 13,560,600 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,056,928 | -2,729 | 0.02% | 13,665,116 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,059,657 | -8,186 | 0.02% | 13,467,400 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,067,843 | -2,729 | 0.02% | 13,148,797 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,070,572 | +4,548 | 0.02% | 13,158,861 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,066,024 | -5,458 | 0.02% | 13,149,839 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,071,482 | -9,095 | 0.02% | 12,745,966 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,080,577 | -2,729 | 0.02% | 12,521,517 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,083,306 | -1,819 | 0.02% | 12,267,300 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,085,125 | -6,367 | 0.02% | 12,073,158 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,091,492 | -5,458 | 0.02% | 12,047,998 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,096,950 | -2,728 | 0.02% | 11,469,063 |
| 2024-04-24 | 2024-04-22 | 10.312 | 1,099,678 | -18,192 | 0.02% | 11,340,416 |
| 2024-04-22 | 2024-04-18 | 9.961 | 1,117,870 | -10,915 | 0.02% | 11,134,741 |
| 2024-04-19 | 2024-04-17 | 9.708 | 1,128,785 | +7,277 | 0.02% | 10,958,031 |
| 2024-04-16 | 2024-04-12 | 9.763 | 1,121,508 | +22,739 | 0.02% | 10,949,038 |
| 2024-04-12 | 2024-04-10 | 10.301 | 1,098,769 | +8,186 | 0.02% | 11,318,962 |
| 2024-04-03 | 2024-03-28 | 10.323 | 1,090,583 | -6,367 | 0.02% | 11,258,614 |
| 2024-04-02 | 2024-03-27 | 9.818 | 1,096,950 | +2,729 | 0.02% | 10,769,583 |
| 2024-03-28 | 2024-03-26 | 10.060 | 1,094,221 | -1,819 | 0.02% | 11,007,451 |
| 2024-03-27 | 2024-03-25 | 9.972 | 1,096,040 | +5,457 | 0.02% | 10,929,349 |
| 2024-03-26 | 2024-03-22 | 10.389 | 1,090,583 | -2,728 | 0.02% | 11,330,554 |
| 2024-03-25 | 2024-03-21 | 10.664 | 1,093,311 | -1,820 | 0.02% | 11,659,396 |
| 2024-03-22 | 2024-03-20 | 10.378 | 1,095,131 | -6,367 | 0.02% | 11,365,765 |
| 2024-03-21 | 2024-03-19 | 10.356 | 1,101,498 | +4,548 | 0.02% | 11,407,625 |
| 2024-03-19 | 2024-03-15 | 10.444 | 1,096,950 | +5,458 | 0.02% | 11,457,003 |
| 2024-03-18 | 2024-03-14 | 10.785 | 1,091,492 | -1,819 | 0.02% | 11,771,998 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,093,311 | -4,548 | 0.02% | 12,116,156 |
| 2024-03-13 | 2024-03-11 | 10.554 | 1,097,859 | +1,819 | 0.02% | 11,587,197 |
| 2024-03-12 | 2024-03-08 | 10.433 | 1,096,040 | +2,729 | 0.02% | 11,435,449 |
| 2024-03-07 | 2024-03-05 | 10.170 | 1,093,311 | +2,728 | 0.02% | 11,118,496 |
| 2024-03-01 | 2024-02-28 | 10.697 | 1,090,583 | -2,728 | 0.02% | 11,666,274 |
| 2024-02-29 | 2024-02-27 | 10.939 | 1,093,311 | +3,638 | 0.02% | 11,959,896 |
| 2024-02-27 | 2024-02-23 | 11.214 | 1,089,673 | +910 | 0.02% | 12,219,599 |
| 2024-02-26 | 2024-02-22 | 11.214 | 1,088,763 | +1,819 | 0.02% | 12,209,395 |
| 2024-02-23 | 2024-02-21 | 11.016 | 1,086,944 | -9,096 | 0.02% | 11,973,896 |
| 2024-02-20 | 2024-02-16 | 10.719 | 1,096,040 | -4,548 | 0.02% | 11,748,749 |
| 2024-02-16 | 2024-02-14 | 10.258 | 1,100,588 | +7,277 | 0.02% | 11,289,300 |
| 2024-02-14 | 2024-02-07 | 10.400 | 1,093,311 | +3,638 | 0.02% | 11,370,916 |
| 2024-02-08 | 2024-02-06 | 10.411 | 1,089,673 | +5,457 | 0.02% | 11,345,059 |
| 2024-01-29 | 2024-01-25 | 10.290 | 1,084,216 | -4,547 | 0.02% | 11,157,124 |
| 2024-01-26 | 2024-01-24 | 9.928 | 1,088,763 | +909 | 0.02% | 10,808,905 |
| 2024-01-25 | 2024-01-23 | 9.466 | 1,087,854 | -1,819 | 0.02% | 10,297,561 |
| 2024-01-24 | 2024-01-22 | 9.158 | 1,089,673 | +1,819 | 0.02% | 9,979,340 |
| 2024-01-23 | 2024-01-19 | 9.389 | 1,087,854 | +1,819 | 0.02% | 10,213,841 |
| 2024-01-22 | 2024-01-18 | 9.488 | 1,086,035 | +1,819 | 0.02% | 10,304,222 |
| 2024-01-12 | 2024-01-10 | 9.807 | 1,084,216 | +2,729 | 0.02% | 10,632,644 |
| 2024-01-11 | 2024-01-09 | 9.983 | 1,081,487 | +910 | 0.02% | 10,796,121 |
| 2024-01-10 | 2024-01-08 | 10.203 | 1,080,577 | +2,728 | 0.02% | 11,024,637 |
| 2024-01-09 | 2024-01-05 | 10.576 | 1,077,849 | +6,367 | 0.02% | 11,399,705 |
| 2024-01-04 | 2024-01-02 | 10.873 | 1,071,482 | +5,458 | 0.02% | 11,650,425 |
| 2024-01-03 | 2023-12-29 | 11.126 | 1,066,024 | -1,819 | 0.02% | 11,860,639 |
| 2024-01-02 | 2023-12-28 | 11.236 | 1,067,843 | -910 | 0.02% | 11,998,278 |
| 2023-12-28 | 2023-12-22 | 10.631 | 1,068,753 | -909 | 0.02% | 11,362,252 |
| 2023-12-27 | 2023-12-21 | 10.664 | 1,069,662 | +6,367 | 0.02% | 11,407,196 |
| 2023-12-22 | 2023-12-20 | 10.576 | 1,063,295 | +909 | 0.02% | 11,245,777 |
| 2023-12-20 | 2023-12-18 | 10.829 | 1,062,386 | +1,819 | 0.02% | 11,504,803 |
| 2023-12-18 | 2023-12-14 | 10.664 | 1,060,567 | +1,820 | 0.02% | 11,310,204 |
| 2023-12-15 | 2023-12-13 | 10.598 | 1,058,747 | +2,728 | 0.02% | 11,220,955 |
| 2023-12-12 | 2023-12-08 | 10.961 | 1,056,019 | +5,458 | 0.02% | 11,575,173 |
| 2023-12-07 | 2023-12-05 | 11.126 | 1,050,561 | +3,638 | 0.02% | 11,688,597 |
| 2023-12-05 | 2023-12-01 | 11.544 | 1,046,923 | +910 | 0.02% | 12,085,501 |
| 2023-11-30 | 2023-11-28 | 11.962 | 1,046,013 | -910 | 0.02% | 12,511,996 |
| 2023-11-28 | 2023-11-24 | 12.247 | 1,046,923 | +1,819 | 0.02% | 12,822,141 |
| 2023-11-21 | 2023-11-17 | 12.006 | 1,045,104 | -909 | 0.02% | 12,547,083 |
| 2023-11-17 | 2023-11-15 | 12.423 | 1,046,013 | -910 | 0.02% | 12,994,995 |
| 2023-11-16 | 2023-11-14 | 11.720 | 1,046,923 | -4,548 | 0.02% | 12,269,661 |
| 2023-11-13 | 2023-11-09 | 11.610 | 1,051,471 | +4,548 | 0.02% | 12,207,362 |
| 2023-11-07 | 2023-11-03 | 12.028 | 1,046,923 | -910 | 0.02% | 12,591,941 |
| 2023-11-02 | 2023-10-31 | 11.654 | 1,047,833 | -1,819 | 0.02% | 12,211,206 |
| 2023-10-31 | 2023-10-27 | 11.720 | 1,049,652 | -5,457 | 0.02% | 12,301,644 |
| 2023-10-30 | 2023-10-26 | 11.808 | 1,055,109 | +1,819 | 0.02% | 12,458,398 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,053,290 | +1,819 | 0.02% | 12,506,400 |
| 2023-10-26 | 2023-10-24 | 11.852 | 1,051,471 | +2,729 | 0.02% | 12,461,682 |
| 2023-10-25 | 2023-10-20 | 12.181 | 1,048,742 | +5,457 | 0.02% | 12,775,239 |
| 2023-10-24 | 2023-10-19 | 12.577 | 1,043,285 | +3,639 | 0.02% | 13,121,685 |
| 2023-10-16 | 2023-10-12 | 13.809 | 1,039,646 | -910 | 0.02% | 14,356,076 |
| 2023-10-13 | 2023-10-11 | 13.303 | 1,040,556 | -1,819 | 0.02% | 13,842,401 |
| 2023-10-12 | 2023-10-10 | 13.105 | 1,042,375 | -16,372 | 0.02% | 13,660,319 |
| 2023-10-05 | 2023-10-03 | 12.819 | 1,058,747 | +1,819 | 0.02% | 13,572,234 |
| 2023-09-28 | 2023-09-26 | 13.149 | 1,056,928 | +1,819 | 0.02% | 13,897,516 |
| 2023-09-26 | 2023-09-22 | 13.677 | 1,055,109 | -1,819 | 0.02% | 14,430,398 |
| 2023-09-25 | 2023-09-21 | 13.457 | 1,056,928 | -910 | 0.02% | 14,222,876 |
| 2023-09-11 | 2023-09-06 | 13.721 | 1,057,838 | +1,819 | 0.02% | 14,514,242 |
| 2023-09-06 | 2023-09-04 | 14.138 | 1,056,019 | -4,548 | 0.02% | 14,930,464 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,060,567 | -1,819 | 0.02% | 13,875,405 |
| 2023-08-25 | 2023-08-23 | 12.423 | 1,062,386 | -1,819 | 0.02% | 13,198,403 |
| 2023-08-24 | 2023-08-22 | 12.335 | 1,064,205 | +1,819 | 0.02% | 13,127,401 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,062,386 | +1,819 | 0.02% | 12,988,163 |
| 2023-08-21 | 2023-08-17 | 12.797 | 1,060,567 | +1,820 | 0.02% | 13,572,245 |
| 2023-08-18 | 2023-08-16 | 13.017 | 1,058,747 | +10,005 | 0.02% | 13,781,754 |
| 2023-08-17 | 2023-08-15 | 13.391 | 1,048,742 | +1,819 | 0.02% | 14,043,539 |
| 2023-08-15 | 2023-08-11 | 13.919 | 1,046,923 | +910 | 0.02% | 14,571,661 |
| 2023-08-09 | 2023-08-07 | 14.842 | 1,046,013 | +2,728 | 0.02% | 15,524,995 |
| 2023-08-08 | 2023-08-04 | 15.172 | 1,043,285 | -3,638 | 0.02% | 15,828,606 |
| 2023-08-03 | 2023-08-01 | 14.864 | 1,046,923 | -910 | 0.02% | 15,561,521 |
| 2023-08-02 | 2023-07-31 | 14.952 | 1,047,833 | -2,728 | 0.02% | 15,667,207 |
| 2023-08-01 | 2023-07-28 | 14.820 | 1,050,561 | -8,186 | 0.02% | 15,569,396 |
| 2023-07-31 | 2023-07-27 | 13.941 | 1,058,747 | -1,820 | 0.02% | 14,759,514 |
| 2023-07-27 | 2023-07-25 | 13.325 | 1,060,567 | -12,734 | 0.02% | 14,131,925 |
| 2023-07-26 | 2023-07-24 | 12.313 | 1,073,301 | +9,096 | 0.02% | 13,216,004 |
| 2023-07-24 | 2023-07-20 | 12.599 | 1,064,205 | -1,819 | 0.02% | 13,408,201 |
| 2023-07-21 | 2023-07-19 | 12.797 | 1,066,024 | +5,457 | 0.02% | 13,642,079 |
| 2023-07-20 | 2023-07-18 | 13.171 | 1,060,567 | +3,639 | 0.02% | 13,968,685 |
| 2023-07-18 | 2023-07-13 | 13.809 | 1,056,928 | -3,639 | 0.02% | 14,594,716 |
| 2023-07-13 | 2023-07-11 | 13.259 | 1,060,567 | +2,729 | 0.02% | 14,061,965 |
| 2023-07-11 | 2023-07-07 | 13.303 | 1,057,838 | +910 | 0.02% | 14,072,302 |
| 2023-07-10 | 2023-07-06 | 13.633 | 1,056,928 | +1,819 | 0.02% | 14,408,796 |
| 2023-07-06 | 2023-07-04 | 15.321 | 1,055,109 | +7,276 | 0.02% | 16,164,994 |
| 2023-07-05 | 2023-07-03 | 15.458 | 1,047,833 | +41,758 | 0.02% | 16,197,498 |
| 2023-06-26 | 2023-06-21 | 15.115 | 1,006,075 | +5,240 | 0.02% | 15,206,399 |
| 2023-06-23 | 2023-06-20 | 15.321 | 1,000,835 | +5,240 | 0.02% | 15,333,479 |
| 2023-06-15 | 2023-06-13 | 15.344 | 995,595 | -13,100 | 0.02% | 15,275,998 |
| 2023-06-13 | 2023-06-09 | 15.504 | 1,008,695 | -873 | 0.02% | 15,638,699 |
| 2023-06-05 | 2023-06-01 | 14.931 | 1,009,568 | +7,860 | 0.02% | 15,074,234 |
| 2023-06-01 | 2023-05-30 | 15.435 | 1,001,708 | +2,620 | 0.02% | 15,461,554 |
| 2023-05-30 | 2023-05-25 | 15.733 | 999,088 | +3,493 | 0.02% | 15,718,553 |
| 2023-05-19 | 2023-05-17 | 16.580 | 995,595 | +1,747 | 0.02% | 16,507,198 |
| 2023-05-18 | 2023-05-16 | 17.084 | 993,848 | +2,620 | 0.02% | 16,978,952 |
| 2023-05-17 | 2023-05-15 | 17.428 | 991,228 | -874 | 0.02% | 17,274,692 |
| 2023-05-16 | 2023-05-12 | 16.809 | 992,102 | +874 | 0.02% | 16,676,483 |
| 2023-05-11 | 2023-05-09 | 17.748 | 991,228 | -874 | 0.02% | 17,592,492 |
| 2023-05-08 | 2023-05-04 | 17.634 | 992,102 | -8,733 | 0.02% | 17,494,404 |
| 2023-05-05 | 2023-05-03 | 16.763 | 1,000,835 | +873 | 0.02% | 16,777,439 |
| 2023-05-03 | 2023-04-28 | 17.199 | 999,962 | -6,986 | 0.02% | 17,197,904 |
| 2023-05-02 | 2023-04-27 | 16.855 | 1,006,948 | -8,734 | 0.02% | 16,972,153 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,015,682 | -1,746 | 0.02% | 16,770,465 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,017,428 | -8,734 | 0.02% | 16,496,395 |
| 2023-04-18 | 2023-04-14 | 15.206 | 1,026,162 | -3,493 | 0.02% | 15,604,006 |
| 2023-04-14 | 2023-04-12 | 15.023 | 1,029,655 | -5,240 | 0.02% | 15,468,481 |
| 2023-04-06 | 2023-04-03 | 14.817 | 1,034,895 | -1,747 | 0.02% | 15,333,901 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,036,642 | -1,746 | 0.02% | 15,312,306 |
| 2023-04-03 | 2023-03-30 | 14.221 | 1,038,388 | +5,240 | 0.02% | 14,767,377 |
| 2023-03-16 | 2023-03-14 | 14.473 | 1,033,148 | -4,367 | 0.02% | 14,953,116 |
| 2023-03-15 | 2023-03-13 | 15.092 | 1,037,515 | +6,113 | 0.02% | 15,657,841 |
| 2023-03-14 | 2023-03-10 | 14.863 | 1,031,402 | +874 | 0.02% | 15,329,386 |
| 2023-03-13 | 2023-03-09 | 15.275 | 1,030,528 | +1,746 | 0.02% | 15,741,196 |
| 2023-03-06 | 2023-03-02 | 16.237 | 1,028,782 | -1,746 | 0.02% | 16,704,046 |
| 2023-03-03 | 2023-03-01 | 16.145 | 1,030,528 | -3,494 | 0.02% | 16,637,996 |
| 2023-03-02 | 2023-02-28 | 15.229 | 1,034,022 | -1,746 | 0.02% | 15,747,206 |
| 2023-03-01 | 2023-02-27 | 15.321 | 1,035,768 | +1,746 | 0.02% | 15,868,676 |
| 2023-02-28 | 2023-02-24 | 15.458 | 1,034,022 | +874 | 0.02% | 15,984,006 |
| 2023-02-27 | 2023-02-23 | 15.756 | 1,033,148 | +873 | 0.02% | 16,278,076 |
| 2023-02-24 | 2023-02-22 | 15.802 | 1,032,275 | +1,747 | 0.02% | 16,311,601 |
| 2023-02-23 | 2023-02-21 | 16.054 | 1,030,528 | -10,480 | 0.02% | 16,543,596 |
| 2023-02-22 | 2023-02-20 | 16.145 | 1,041,008 | -3,494 | 0.02% | 16,807,196 |
| 2023-02-17 | 2023-02-15 | 15.527 | 1,044,502 | +1,747 | 0.02% | 16,217,767 |
| 2023-02-16 | 2023-02-14 | 16.031 | 1,042,755 | -3,493 | 0.02% | 16,716,002 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,046,248 | +3,493 | 0.02% | 16,125,077 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,042,755 | -5,240 | 0.02% | 16,835,402 |
| 2023-02-03 | 2023-02-01 | 16.489 | 1,047,995 | +4,367 | 0.02% | 17,280,002 |
| 2023-02-02 | 2023-01-31 | 16.489 | 1,043,628 | -874 | 0.02% | 17,207,997 |
| 2023-01-31 | 2023-01-27 | 17.359 | 1,044,502 | +874 | 0.02% | 18,131,368 |
| 2023-01-27 | 2023-01-20 | 17.199 | 1,043,628 | -3,494 | 0.02% | 17,948,896 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,047,122 | -2,620 | 0.02% | 17,961,028 |
| 2023-01-16 | 2023-01-12 | 17.015 | 1,049,742 | -17,466 | 0.02% | 17,861,728 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,067,208 | -6,113 | 0.02% | 18,085,598 |
| 2023-01-11 | 2023-01-09 | 16.420 | 1,073,321 | -1,747 | 0.02% | 17,623,853 |
| 2023-01-09 | 2023-01-05 | 15.962 | 1,075,068 | +2,620 | 0.02% | 17,160,139 |
| 2023-01-06 | 2023-01-04 | 16.260 | 1,072,448 | -9,607 | 0.02% | 17,437,599 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,082,055 | -2,620 | 0.02% | 16,602,605 |
| 2022-12-30 | 2022-12-28 | 14.954 | 1,084,675 | +5,240 | 0.02% | 16,220,525 |
| 2022-12-28 | 2022-12-22 | 14.290 | 1,079,435 | -13,973 | 0.02% | 15,425,284 |
| 2022-12-21 | 2022-12-19 | 13.786 | 1,093,408 | -4,367 | 0.02% | 15,074,080 |
| 2022-12-20 | 2022-12-16 | 13.992 | 1,097,775 | +4,367 | 0.02% | 15,360,545 |
| 2022-12-16 | 2022-12-14 | 13.741 | 1,093,408 | +1,747 | 0.02% | 15,024,000 |
| 2022-12-02 | 2022-11-30 | 13.580 | 1,091,661 | -3,494 | 0.02% | 14,824,996 |
| 2022-12-01 | 2022-11-29 | 13.328 | 1,095,155 | -7,860 | 0.02% | 14,596,565 |
| 2022-11-29 | 2022-11-25 | 12.847 | 1,103,015 | -3,493 | 0.02% | 14,170,865 |
| 2022-11-24 | 2022-11-22 | 12.321 | 1,106,508 | -1,747 | 0.02% | 13,632,921 |
| 2022-11-21 | 2022-11-17 | 12.160 | 1,108,255 | +2,620 | 0.02% | 13,476,785 |
| 2022-11-16 | 2022-11-14 | 12.046 | 1,105,635 | +874 | 0.02% | 13,318,325 |
| 2022-11-15 | 2022-11-11 | 11.634 | 1,104,761 | -4,367 | 0.02% | 12,852,397 |
| 2022-11-03 | 2022-11-01 | 10.122 | 1,109,128 | -1,747 | 0.02% | 11,226,801 |
| 2022-11-02 | 2022-10-31 | 9.790 | 1,110,875 | -9,606 | 0.02% | 10,875,604 |
| 2022-11-01 | 2022-10-28 | 10.076 | 1,120,481 | +8,733 | 0.02% | 11,290,398 |
| 2022-10-26 | 2022-10-24 | 10.225 | 1,111,748 | +19,213 | 0.02% | 11,367,891 |
| 2022-10-25 | 2022-10-21 | 11.095 | 1,092,535 | -3,493 | 0.02% | 12,122,194 |
| 2022-10-20 | 2022-10-18 | 11.336 | 1,096,028 | +873 | 0.02% | 12,424,501 |
| 2022-10-18 | 2022-10-14 | 11.244 | 1,095,155 | -5,240 | 0.02% | 12,314,284 |
| 2022-10-12 | 2022-10-10 | 11.279 | 1,100,395 | -3,493 | 0.02% | 12,411,005 |
| 2022-10-07 | 2022-10-05 | 11.657 | 1,103,888 | +1,747 | 0.02% | 12,867,521 |
| 2022-10-06 | 2022-10-03 | 11.176 | 1,102,141 | +1,746 | 0.02% | 12,317,117 |
| 2022-10-03 | 2022-09-29 | 11.256 | 1,100,395 | +8,734 | 0.02% | 12,385,805 |
| 2022-09-30 | 2022-09-28 | 11.496 | 1,091,661 | +5,240 | 0.02% | 12,549,996 |
| 2022-09-08 | 2022-09-06 | 12.710 | 1,086,421 | +2,620 | 0.02% | 13,808,396 |
| 2022-09-07 | 2022-09-05 | 12.664 | 1,083,801 | -5,240 | 0.02% | 13,725,456 |
| 2022-08-23 | 2022-08-19 | 12.939 | 1,089,041 | -4,367 | 0.02% | 14,091,096 |
| 2022-08-08 | 2022-08-04 | 13.008 | 1,093,408 | +4,367 | 0.02% | 14,222,720 |
| 2022-08-02 | 2022-07-29 | 13.374 | 1,089,041 | +1,746 | 0.02% | 14,564,956 |
| 2022-07-28 | 2022-07-26 | 13.603 | 1,087,295 | -2,620 | 0.02% | 14,790,605 |
| 2022-07-21 | 2022-07-19 | 13.466 | 1,089,915 | +874 | 0.02% | 14,676,485 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,089,041 | +873 | 0.02% | 14,515,076 |
| 2022-07-15 | 2022-07-13 | 13.924 | 1,088,168 | +1,747 | 0.02% | 15,151,360 |
| 2022-07-13 | 2022-07-11 | 14.176 | 1,086,421 | +2,620 | 0.02% | 15,400,715 |
| 2022-07-11 | 2022-07-07 | 14.359 | 1,083,801 | -4,367 | 0.02% | 15,562,135 |
| 2022-07-07 | 2022-07-05 | 16.428 | 1,088,168 | -1,747 | 0.02% | 17,876,380 |
| 2022-07-06 | 2022-07-04 | 16.379 | 1,089,915 | +63,780 | 0.02% | 17,852,184 |
| 2022-07-05 | 2022-06-30 | 16.574 | 1,026,135 | -2,472 | 0.02% | 17,006,704 |
| 2022-06-28 | 2022-06-24 | 16.282 | 1,028,607 | +824 | 0.02% | 16,748,154 |
| 2022-06-24 | 2022-06-22 | 15.846 | 1,027,783 | -10,715 | 0.02% | 16,285,818 |
| 2022-06-23 | 2022-06-21 | 15.991 | 1,038,498 | -824 | 0.02% | 16,606,803 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,039,322 | -14,011 | 0.02% | 15,939,040 |
| 2022-06-15 | 2022-06-13 | 14.511 | 1,053,333 | +2,472 | 0.02% | 15,284,873 |
| 2022-06-14 | 2022-06-10 | 14.875 | 1,050,861 | -824 | 0.02% | 15,631,502 |
| 2022-06-07 | 2022-06-02 | 14.511 | 1,051,685 | +2,473 | 0.02% | 15,260,959 |
| 2022-06-06 | 2022-06-01 | 14.608 | 1,049,212 | -2,473 | 0.02% | 15,326,913 |
| 2022-06-02 | 2022-05-31 | 14.608 | 1,051,685 | -4,121 | 0.02% | 15,363,039 |
| 2022-06-01 | 2022-05-30 | 14.462 | 1,055,806 | +12,363 | 0.02% | 15,269,519 |
| 2022-05-24 | 2022-05-20 | 14.026 | 1,043,443 | -1,648 | 0.02% | 14,634,960 |
| 2022-05-19 | 2022-05-17 | 13.807 | 1,045,091 | -1,649 | 0.02% | 14,429,834 |
| 2022-05-13 | 2022-05-11 | 13.589 | 1,046,740 | +4,945 | 0.02% | 14,224,002 |
| 2022-05-11 | 2022-05-06 | 13.686 | 1,041,795 | -2,472 | 0.02% | 14,257,925 |
| 2022-05-04 | 2022-04-29 | 13.977 | 1,044,267 | -1,649 | 0.02% | 14,595,837 |
| 2022-04-29 | 2022-04-27 | 13.468 | 1,045,916 | +1,649 | 0.02% | 14,085,905 |
| 2022-04-27 | 2022-04-25 | 13.880 | 1,044,267 | +4,121 | 0.02% | 14,494,477 |
| 2022-04-25 | 2022-04-21 | 14.462 | 1,040,146 | +4,121 | 0.02% | 15,043,037 |
| 2022-04-22 | 2022-04-20 | 14.487 | 1,036,025 | -2,473 | 0.02% | 15,008,577 |
| 2022-04-21 | 2022-04-19 | 14.535 | 1,038,498 | +2,473 | 0.02% | 15,094,803 |
| 2022-04-19 | 2022-04-13 | 14.657 | 1,036,025 | +4,121 | 0.02% | 15,184,557 |
| 2022-04-14 | 2022-04-12 | 14.559 | 1,031,904 | -4,945 | 0.02% | 15,023,998 |
| 2022-04-13 | 2022-04-11 | 14.559 | 1,036,849 | +2,472 | 0.02% | 15,095,994 |
| 2022-04-12 | 2022-04-08 | 14.875 | 1,034,377 | -4,121 | 0.02% | 15,386,303 |
| 2022-04-11 | 2022-04-07 | 14.657 | 1,038,498 | -5,769 | 0.02% | 15,220,803 |
| 2022-04-07 | 2022-04-04 | 15.093 | 1,044,267 | -5,770 | 0.02% | 15,761,476 |
| 2022-03-30 | 2022-03-28 | 14.462 | 1,050,037 | -824 | 0.02% | 15,186,085 |
| 2022-03-29 | 2022-03-25 | 14.535 | 1,050,861 | +2,473 | 0.02% | 15,274,502 |
| 2022-03-23 | 2022-03-21 | 14.705 | 1,048,388 | -24,726 | 0.02% | 15,416,636 |
| 2022-03-22 | 2022-03-18 | 15.069 | 1,073,114 | -7,418 | 0.02% | 16,170,834 |
| 2022-03-21 | 2022-03-17 | 14.729 | 1,080,532 | +37,913 | 0.02% | 15,915,536 |
| 2022-03-18 | 2022-03-16 | 13.953 | 1,042,619 | -824 | 0.02% | 14,547,502 |
| 2022-03-17 | 2022-03-15 | 13.370 | 1,043,443 | -22,254 | 0.02% | 13,951,320 |
| 2022-03-16 | 2022-03-14 | 14.317 | 1,065,697 | -3,296 | 0.02% | 15,257,406 |
| 2022-03-14 | 2022-03-10 | 14.705 | 1,068,993 | -4,946 | 0.02% | 15,719,634 |
| 2022-03-11 | 2022-03-09 | 14.390 | 1,073,939 | +16,484 | 0.02% | 15,453,586 |
| 2022-03-10 | 2022-03-08 | 14.778 | 1,057,455 | +825 | 0.02% | 15,626,947 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,056,630 | -825 | 0.02% | 16,024,995 |
| 2022-02-25 | 2022-02-23 | 16.452 | 1,057,455 | +3,297 | 0.02% | 17,397,488 |
| 2022-02-24 | 2022-02-22 | 16.452 | 1,054,158 | +4,946 | 0.02% | 17,343,245 |
| 2022-02-23 | 2022-02-21 | 16.695 | 1,049,212 | -1,649 | 0.02% | 17,516,472 |
| 2022-02-22 | 2022-02-18 | 16.695 | 1,050,861 | +1,649 | 0.02% | 17,544,002 |
| 2022-02-21 | 2022-02-17 | 16.646 | 1,049,212 | +824 | 0.02% | 17,465,552 |
| 2022-02-17 | 2022-02-15 | 16.962 | 1,048,388 | +5,769 | 0.02% | 17,782,556 |
| 2022-02-16 | 2022-02-14 | 17.568 | 1,042,619 | -824 | 0.02% | 18,317,203 |
| 2022-02-15 | 2022-02-11 | 18.127 | 1,043,443 | -18,133 | 0.02% | 18,914,039 |
| 2022-02-14 | 2022-02-10 | 17.544 | 1,061,576 | -20,605 | 0.02% | 18,624,488 |
| 2022-02-11 | 2022-02-09 | 17.350 | 1,082,181 | -4,945 | 0.02% | 18,775,906 |
| 2022-02-09 | 2022-02-07 | 17.010 | 1,087,126 | +4,945 | 0.02% | 18,492,382 |
| 2022-02-07 | 2022-01-31 | 16.525 | 1,082,181 | -1,648 | 0.02% | 17,883,066 |
| 2022-01-27 | 2022-01-25 | 16.865 | 1,083,829 | -3,297 | 0.02% | 18,278,499 |
| 2022-01-25 | 2022-01-21 | 17.107 | 1,087,126 | +4,121 | 0.02% | 18,597,902 |
| 2022-01-24 | 2022-01-20 | 17.229 | 1,083,005 | -824 | 0.02% | 18,658,802 |
| 2022-01-21 | 2022-01-19 | 16.598 | 1,083,829 | -824 | 0.02% | 17,989,199 |
| 2022-01-14 | 2022-01-12 | 16.185 | 1,084,653 | +1,648 | 0.02% | 17,555,436 |
| 2022-01-13 | 2022-01-11 | 16.088 | 1,083,005 | +824 | 0.02% | 17,423,642 |
| 2022-01-12 | 2022-01-10 | 16.064 | 1,082,181 | +2,473 | 0.02% | 17,384,126 |
| 2022-01-11 | 2022-01-07 | 16.331 | 1,079,708 | +1,648 | 0.02% | 17,632,599 |
| 2022-01-10 | 2022-01-06 | 15.967 | 1,078,060 | -1,648 | 0.02% | 17,213,286 |
| 2022-01-07 | 2022-01-05 | 15.943 | 1,079,708 | -2,473 | 0.02% | 17,213,399 |
| 2021-12-22 | 2021-12-20 | 15.700 | 1,082,181 | -824 | 0.02% | 16,990,225 |
| 2021-12-17 | 2021-12-15 | 15.749 | 1,083,005 | -2,472 | 0.02% | 17,055,722 |
| 2021-12-16 | 2021-12-14 | 15.797 | 1,085,477 | +2,472 | 0.02% | 17,147,333 |
| 2021-12-14 | 2021-12-10 | 16.161 | 1,083,005 | +3,297 | 0.02% | 17,502,482 |
| 2021-12-09 | 2021-12-07 | 16.282 | 1,079,708 | -49,452 | 0.02% | 17,580,199 |
| 2021-12-07 | 2021-12-03 | 15.918 | 1,129,160 | -6,594 | 0.02% | 17,974,395 |
| 2021-12-03 | 2021-12-01 | 15.724 | 1,135,754 | -4,121 | 0.02% | 17,858,881 |
| 2021-12-02 | 2021-11-30 | 15.579 | 1,139,875 | +5,769 | 0.02% | 17,757,720 |
| 2021-12-01 | 2021-11-29 | 15.870 | 1,134,106 | -5,769 | 0.02% | 17,998,087 |
| 2021-11-25 | 2021-11-23 | 16.646 | 1,139,875 | -2,473 | 0.02% | 18,974,760 |
| 2021-11-12 | 2021-11-10 | 16.476 | 1,142,348 | -1,648 | 0.02% | 18,821,887 |
| 2021-11-04 | 2021-11-02 | 16.525 | 1,143,996 | +824 | 0.02% | 18,904,560 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,143,172 | +49,452 | 0.02% | 18,807,723 |
| 2021-10-28 | 2021-10-26 | 17.156 | 1,093,720 | -37,089 | 0.02% | 18,763,788 |
| 2021-10-21 | 2021-10-19 | 16.938 | 1,130,809 | -4,121 | 0.02% | 19,153,125 |
| 2021-10-20 | 2021-10-18 | 16.646 | 1,134,930 | +14,836 | 0.02% | 18,892,444 |
| 2021-10-19 | 2021-10-15 | 16.646 | 1,120,094 | +2,473 | 0.02% | 18,645,479 |
| 2021-10-18 | 2021-10-12 | 16.622 | 1,117,621 | +824 | 0.02% | 18,577,193 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,116,797 | -9,066 | 0.02% | 18,698,996 |
| 2021-10-12 | 2021-10-08 | 16.355 | 1,125,863 | +38,737 | 0.02% | 18,413,672 |
| 2021-10-04 | 2021-09-29 | 15.579 | 1,087,126 | -3,297 | 0.02% | 16,935,962 |
| 2021-09-30 | 2021-09-28 | 15.457 | 1,090,423 | -3,297 | 0.02% | 16,855,025 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,093,720 | -1,648 | 0.02% | 16,852,907 |
| 2021-09-27 | 2021-09-23 | 15.457 | 1,095,368 | -4,945 | 0.02% | 16,931,461 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,100,313 | -824 | 0.02% | 16,714,198 |
| 2021-09-23 | 2021-09-20 | 15.093 | 1,101,137 | +8,242 | 0.02% | 16,619,835 |
| 2021-09-21 | 2021-09-17 | 15.700 | 1,092,895 | +824 | 0.02% | 17,158,435 |
| 2021-09-17 | 2021-09-15 | 16.015 | 1,092,071 | -1,649 | 0.02% | 17,489,998 |
| 2021-09-16 | 2021-09-14 | 16.113 | 1,093,720 | +61,816 | 0.02% | 17,622,568 |
| 2021-09-14 | 2021-09-10 | 16.282 | 1,031,904 | -12,363 | 0.02% | 16,801,837 |
| 2021-09-13 | 2021-09-09 | 16.040 | 1,044,267 | +13,187 | 0.02% | 16,749,736 |
| 2021-09-10 | 2021-09-08 | 16.258 | 1,031,080 | +824 | 0.02% | 16,763,401 |
| 2021-09-09 | 2021-09-07 | 16.428 | 1,030,256 | +824 | 0.02% | 16,925,004 |
| 2021-09-08 | 2021-09-06 | 16.379 | 1,029,432 | +3,297 | 0.02% | 16,861,507 |
| 2021-09-07 | 2021-09-03 | 16.331 | 1,026,135 | -3,297 | 0.02% | 16,757,704 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,029,432 | -1,648 | 0.02% | 16,711,627 |
| 2021-09-03 | 2021-09-01 | 16.210 | 1,031,080 | +1,648 | 0.02% | 16,713,361 |
| 2021-09-01 | 2021-08-30 | 15.773 | 1,029,432 | +825 | 0.02% | 16,237,007 |
| 2021-08-31 | 2021-08-27 | 15.870 | 1,028,607 | -6,594 | 0.02% | 16,323,834 |
| 2021-08-30 | 2021-08-26 | 15.700 | 1,035,201 | +824 | 0.02% | 16,252,640 |
| 2021-08-27 | 2021-08-25 | 15.749 | 1,034,377 | +4,121 | 0.02% | 16,289,903 |
| 2021-08-26 | 2021-08-24 | 15.749 | 1,030,256 | -1,648 | 0.02% | 16,225,004 |
| 2021-08-25 | 2021-08-23 | 15.603 | 1,031,904 | +824 | 0.02% | 16,100,717 |
| 2021-08-24 | 2021-08-20 | 15.579 | 1,031,080 | +7,418 | 0.02% | 16,062,841 |
| 2021-08-23 | 2021-08-19 | 15.676 | 1,023,662 | +3,297 | 0.02% | 16,046,638 |
| 2021-08-19 | 2021-08-17 | 15.773 | 1,020,365 | -2,473 | 0.02% | 16,093,995 |
| 2021-08-13 | 2021-08-11 | 15.967 | 1,022,838 | -8,242 | 0.02% | 16,331,561 |
| 2021-08-10 | 2021-08-06 | 15.724 | 1,031,080 | +824 | 0.02% | 16,212,961 |
| 2021-08-09 | 2021-08-05 | 15.846 | 1,030,256 | -4,945 | 0.02% | 16,325,004 |
| 2021-08-06 | 2021-08-04 | 15.894 | 1,035,201 | -4,945 | 0.02% | 16,453,600 |
| 2021-08-05 | 2021-08-03 | 15.967 | 1,040,146 | +4,945 | 0.02% | 16,607,917 |
| 2021-08-04 | 2021-08-02 | 15.918 | 1,035,201 | +4,121 | 0.02% | 16,478,720 |
| 2021-08-02 | 2021-07-29 | 15.821 | 1,031,080 | -2,473 | 0.02% | 16,313,041 |
| 2021-07-30 | 2021-07-28 | 15.603 | 1,033,553 | -1,648 | 0.02% | 16,126,447 |
| 2021-07-29 | 2021-07-27 | 15.433 | 1,035,201 | +1,648 | 0.02% | 15,976,320 |
| 2021-07-28 | 2021-07-26 | 15.918 | 1,033,553 | +6,594 | 0.02% | 16,452,487 |
| 2021-07-26 | 2021-07-22 | 16.598 | 1,026,959 | -6,594 | 0.02% | 17,045,281 |
| 2021-07-23 | 2021-07-21 | 16.379 | 1,033,553 | -4,945 | 0.02% | 16,929,007 |
| 2021-07-22 | 2021-07-20 | 16.476 | 1,038,498 | +4,121 | 0.02% | 17,110,803 |
| 2021-07-21 | 2021-07-19 | 16.671 | 1,034,377 | +4,121 | 0.02% | 17,243,704 |
| 2021-07-20 | 2021-07-16 | 17.010 | 1,030,256 | +6,594 | 0.02% | 17,525,004 |
| 2021-07-19 | 2021-07-15 | 16.986 | 1,023,662 | -2,473 | 0.02% | 17,387,998 |
| 2021-07-16 | 2021-07-14 | 16.719 | 1,026,135 | +6,594 | 0.02% | 17,156,104 |
| 2021-07-15 | 2021-07-13 | 16.938 | 1,019,541 | +2,473 | 0.02% | 17,268,518 |
| 2021-07-14 | 2021-07-12 | 16.719 | 1,017,068 | +6,593 | 0.02% | 17,004,512 |
| 2021-07-13 | 2021-07-09 | 16.889 | 1,010,475 | -1,648 | 0.02% | 17,065,923 |
| 2021-07-12 | 2021-07-08 | 16.889 | 1,012,123 | +20,605 | 0.02% | 17,093,756 |
| 2021-07-09 | 2021-07-07 | 17.496 | 991,518 | -6,594 | 0.02% | 17,347,257 |
| 2021-07-08 | 2021-07-06 | 19.617 | 998,112 | +17,309 | 0.02% | 19,580,405 |
| 2021-07-07 | 2021-07-05 | 19.566 | 980,803 | +53,759 | 0.02% | 19,190,740 |
| 2021-07-06 | 2021-07-02 | 19.566 | 927,044 | +40,714 | 0.02% | 18,138,873 |
| 2021-07-05 | 2021-06-30 | 19.669 | 886,330 | +3,915 | 0.02% | 17,432,808 |
| 2021-07-02 | 2021-06-29 | 19.796 | 882,415 | +6,264 | 0.02% | 17,468,506 |
| 2021-06-29 | 2021-06-25 | 20.103 | 876,151 | +3,915 | 0.02% | 17,613,062 |
| 2021-06-25 | 2021-06-23 | 19.847 | 872,236 | -1,566 | 0.01% | 17,311,560 |
| 2021-06-24 | 2021-06-22 | 19.643 | 873,802 | +2,349 | 0.01% | 17,164,081 |
| 2021-06-23 | 2021-06-21 | 19.643 | 871,453 | +17,225 | 0.01% | 17,117,939 |
| 2021-06-22 | 2021-06-18 | 19.873 | 854,228 | +783 | 0.01% | 16,975,969 |
| 2021-06-18 | 2021-06-16 | 19.924 | 853,445 | +4,698 | 0.01% | 17,004,009 |
| 2021-06-16 | 2021-06-11 | 20.077 | 848,747 | +4,698 | 0.01% | 17,040,486 |
| 2021-06-11 | 2021-06-09 | 20.333 | 844,049 | +2,349 | 0.01% | 17,161,763 |
| 2021-06-10 | 2021-06-08 | 20.333 | 841,700 | +7,047 | 0.01% | 17,114,002 |
| 2021-06-08 | 2021-06-04 | 20.282 | 834,653 | +5,481 | 0.01% | 16,928,077 |
| 2021-06-04 | 2021-06-02 | 20.588 | 829,172 | +3,915 | 0.01% | 17,071,074 |
| 2021-06-03 | 2021-06-01 | 20.690 | 825,257 | +3,131 | 0.01% | 17,074,791 |
| 2021-05-31 | 2021-05-27 | 20.920 | 822,126 | -2,348 | 0.01% | 17,199,010 |
| 2021-05-28 | 2021-05-26 | 21.048 | 824,474 | -6,264 | 0.01% | 17,353,431 |
| 2021-05-27 | 2021-05-25 | 21.022 | 830,738 | -39,932 | 0.01% | 17,464,055 |
| 2021-05-18 | 2021-05-14 | 20.307 | 870,670 | -783 | 0.01% | 17,680,799 |
| 2021-05-17 | 2021-05-13 | 19.694 | 871,453 | +1,566 | 0.01% | 17,162,459 |
| 2021-05-14 | 2021-05-12 | 19.975 | 869,887 | -6,264 | 0.01% | 17,376,038 |
| 2021-05-13 | 2021-05-11 | 20.128 | 876,151 | -11,745 | 0.02% | 17,635,442 |
| 2021-05-12 | 2021-05-10 | 20.409 | 887,896 | -3,131 | 0.02% | 18,121,329 |
| 2021-05-11 | 2021-05-07 | 20.333 | 891,027 | -783 | 0.02% | 18,116,951 |
| 2021-05-10 | 2021-05-06 | 20.256 | 891,810 | -2,349 | 0.02% | 18,064,531 |
| 2021-05-07 | 2021-05-05 | 20.103 | 894,159 | +3,132 | 0.02% | 17,975,073 |
| 2021-05-06 | 2021-05-04 | 20.001 | 891,027 | +3,131 | 0.02% | 17,821,071 |
| 2021-05-05 | 2021-05-03 | 19.796 | 887,896 | +19,575 | 0.02% | 17,577,009 |
| 2021-05-04 | 2021-04-30 | 20.205 | 868,321 | -3,915 | 0.01% | 17,544,377 |
| 2021-05-03 | 2021-04-29 | 20.333 | 872,236 | -2,349 | 0.01% | 17,734,880 |
| 2021-04-29 | 2021-04-27 | 20.001 | 874,585 | -3,132 | 0.02% | 17,492,221 |
| 2021-04-28 | 2021-04-26 | 19.950 | 877,717 | -783 | 0.02% | 17,510,023 |
| 2021-04-27 | 2021-04-23 | 20.128 | 878,500 | +4,698 | 0.02% | 17,682,724 |
| 2021-04-26 | 2021-04-22 | 20.128 | 873,802 | +9,396 | 0.01% | 17,588,161 |
| 2021-04-23 | 2021-04-21 | 19.898 | 864,406 | -3,915 | 0.01% | 17,200,315 |
| 2021-04-22 | 2021-04-20 | 20.103 | 868,321 | +3,915 | 0.01% | 17,455,657 |
| 2021-04-21 | 2021-04-19 | 20.103 | 864,406 | -2,349 | 0.01% | 17,376,955 |
| 2021-04-20 | 2021-04-16 | 20.103 | 866,755 | +2,349 | 0.01% | 17,424,176 |
| 2021-04-19 | 2021-04-15 | 19.847 | 864,406 | +3,132 | 0.01% | 17,156,155 |
| 2021-04-16 | 2021-04-14 | 20.154 | 861,274 | +7,829 | 0.01% | 17,357,993 |
| 2021-04-15 | 2021-04-13 | 20.128 | 853,445 | -3,914 | 0.01% | 17,178,409 |
| 2021-04-14 | 2021-04-12 | 20.179 | 857,359 | -1,566 | 0.01% | 17,300,991 |
| 2021-04-13 | 2021-04-09 | 20.230 | 858,925 | +4,697 | 0.01% | 17,376,472 |
| 2021-04-12 | 2021-04-08 | 20.409 | 854,228 | +783 | 0.01% | 17,434,189 |
| 2021-04-09 | 2021-04-07 | 20.460 | 853,445 | +1,566 | 0.01% | 17,461,809 |
| 2021-04-08 | 2021-04-01 | 20.614 | 851,879 | -783 | 0.01% | 17,560,328 |
| 2021-04-07 | 2021-03-31 | 20.511 | 852,662 | -3,914 | 0.01% | 17,489,348 |
| 2021-04-01 | 2021-03-30 | 20.665 | 856,576 | +8,612 | 0.01% | 17,700,910 |
| 2021-03-31 | 2021-03-29 | 20.639 | 847,964 | +4,698 | 0.01% | 17,501,285 |
| 2021-03-30 | 2021-03-26 | 20.486 | 843,266 | +2,349 | 0.01% | 17,275,083 |
| 2021-03-29 | 2021-03-25 | 20.511 | 840,917 | -14,094 | 0.01% | 17,248,441 |
| 2021-03-26 | 2021-03-24 | 20.537 | 855,011 | -5,480 | 0.01% | 17,559,370 |
| 2021-03-25 | 2021-03-23 | 20.716 | 860,491 | -2,349 | 0.01% | 17,825,773 |
| 2021-03-24 | 2021-03-22 | 20.818 | 862,840 | +3,132 | 0.01% | 17,962,594 |
| 2021-03-23 | 2021-03-19 | 20.792 | 859,708 | -9,396 | 0.01% | 17,875,432 |
| 2021-03-22 | 2021-03-18 | 20.920 | 869,104 | -783 | 0.01% | 18,181,798 |
| 2021-03-19 | 2021-03-17 | 20.946 | 869,887 | +2,349 | 0.01% | 18,220,398 |
| 2021-03-18 | 2021-03-16 | 20.997 | 867,538 | +783 | 0.01% | 18,215,517 |
| 2021-03-17 | 2021-03-15 | 20.946 | 866,755 | +2,349 | 0.01% | 18,154,796 |
| 2021-03-16 | 2021-03-12 | 20.844 | 864,406 | +5,481 | 0.01% | 18,017,275 |
| 2021-03-15 | 2021-03-11 | 21.048 | 858,925 | -7,047 | 0.01% | 18,078,551 |
| 2021-03-12 | 2021-03-10 | 21.073 | 865,972 | -3,915 | 0.01% | 18,248,996 |
| 2021-03-11 | 2021-03-09 | 21.227 | 869,887 | -6,264 | 0.01% | 18,464,818 |
| 2021-03-10 | 2021-03-08 | 21.125 | 876,151 | -19,574 | 0.02% | 18,508,262 |
| 2021-03-09 | 2021-03-05 | 20.895 | 895,725 | +3,915 | 0.02% | 18,715,833 |
| 2021-03-08 | 2021-03-04 | 20.946 | 891,810 | +4,697 | 0.02% | 18,679,591 |
| 2021-03-05 | 2021-03-03 | 21.201 | 887,113 | -6,263 | 0.02% | 18,807,809 |
| 2021-03-04 | 2021-03-02 | 20.665 | 893,376 | -8,613 | 0.02% | 18,461,372 |
| 2021-03-03 | 2021-03-01 | 20.818 | 901,989 | -4,698 | 0.02% | 18,777,597 |
| 2021-03-02 | 2021-02-26 | 20.895 | 906,687 | +12,528 | 0.02% | 18,944,880 |
| 2021-03-01 | 2021-02-25 | 21.508 | 894,159 | +3,915 | 0.02% | 19,231,272 |
| 2021-02-25 | 2021-02-23 | 21.610 | 890,244 | -783 | 0.02% | 19,238,030 |
| 2021-02-24 | 2021-02-22 | 21.380 | 891,027 | +10,178 | 0.02% | 19,050,110 |
| 2021-02-22 | 2021-02-18 | 21.482 | 880,849 | -783 | 0.02% | 18,922,505 |
| 2021-02-19 | 2021-02-17 | 21.840 | 881,632 | +18,792 | 0.02% | 19,254,606 |
| 2021-02-18 | 2021-02-16 | 21.303 | 862,840 | +783 | 0.01% | 18,381,354 |
| 2021-02-17 | 2021-02-11 | 20.946 | 862,057 | +12,527 | 0.01% | 18,056,393 |
| 2021-02-16 | 2021-02-09 | 20.537 | 849,530 | +3,915 | 0.01% | 17,446,806 |
| 2021-02-10 | 2021-02-08 | 20.690 | 845,615 | -783 | 0.01% | 17,496,004 |
| 2021-02-09 | 2021-02-05 | 20.792 | 846,398 | +7,047 | 0.01% | 17,598,685 |
| 2021-02-08 | 2021-02-04 | 20.895 | 839,351 | +783 | 0.01% | 17,537,920 |
| 2021-02-05 | 2021-02-03 | 21.048 | 838,568 | +1,566 | 0.01% | 17,650,080 |
| 2021-02-04 | 2021-02-02 | 21.227 | 837,002 | +1,566 | 0.01% | 17,766,779 |
| 2021-02-03 | 2021-02-01 | 20.946 | 835,436 | +3,915 | 0.01% | 17,498,798 |
| 2021-02-02 | 2021-01-29 | 21.022 | 831,521 | +6,264 | 0.01% | 17,480,515 |
| 2021-02-01 | 2021-01-28 | 21.278 | 825,257 | +13,310 | 0.01% | 17,559,631 |
| 2021-01-29 | 2021-01-27 | 21.712 | 811,947 | +783 | 0.01% | 17,629,004 |
| 2021-01-28 | 2021-01-26 | 21.763 | 811,164 | +7,830 | 0.01% | 17,653,444 |
| 2021-01-27 | 2021-01-25 | 22.121 | 803,334 | +12,528 | 0.01% | 17,770,319 |
| 2021-01-26 | 2021-01-22 | 22.223 | 790,806 | +22,706 | 0.01% | 17,573,990 |
| 2021-01-25 | 2021-01-21 | 23.245 | 768,100 | -3,132 | 0.01% | 17,854,197 |
| 2021-01-22 | 2021-01-20 | 23.066 | 771,232 | +25,055 | 0.01% | 17,789,100 |
| 2021-01-21 | 2021-01-19 | 22.913 | 746,177 | -15,659 | 0.01% | 17,096,825 |
| 2021-01-20 | 2021-01-18 | 22.529 | 761,836 | +4,698 | 0.01% | 17,163,713 |
| 2021-01-19 | 2021-01-15 | 22.529 | 757,138 | +15,659 | 0.01% | 17,057,870 |
| 2021-01-18 | 2021-01-14 | 22.427 | 741,479 | +783 | 0.01% | 16,629,322 |
| 2021-01-15 | 2021-01-13 | 22.836 | 740,696 | -4,698 | 0.01% | 16,914,482 |
| 2021-01-14 | 2021-01-12 | 22.861 | 745,394 | -5,481 | 0.01% | 17,040,805 |
| 2021-01-13 | 2021-01-11 | 21.380 | 750,875 | +16,443 | 0.01% | 16,053,668 |
| 2021-01-12 | 2021-01-08 | 21.686 | 734,432 | +783 | 0.01% | 15,927,237 |
| 2021-01-11 | 2021-01-07 | 21.840 | 733,649 | -1,566 | 0.01% | 16,022,697 |
| 2021-01-08 | 2021-01-06 | 21.840 | 735,215 | -783 | 0.01% | 16,056,898 |
| 2021-01-07 | 2021-01-05 | 21.584 | 735,998 | +2,349 | 0.01% | 15,885,998 |
| 2021-01-06 | 2021-01-04 | 21.840 | 733,649 | +1,566 | 0.01% | 16,022,697 |
| 2021-01-05 | 2020-12-31 | 21.840 | 732,083 | -3,132 | 0.01% | 15,988,496 |
| 2020-12-30 | 2020-12-28 | 21.712 | 735,215 | -2,349 | 0.01% | 15,962,998 |
| 2020-12-29 | 2020-12-24 | 21.329 | 737,564 | +783 | 0.01% | 15,731,399 |
| 2020-12-28 | 2020-12-22 | 21.303 | 736,781 | +2,349 | 0.01% | 15,695,879 |
| 2020-12-23 | 2020-12-21 | 21.559 | 734,432 | -783 | 0.01% | 15,833,437 |
| 2020-12-22 | 2020-12-18 | 21.712 | 735,215 | +1,566 | 0.01% | 15,962,998 |
| 2020-12-21 | 2020-12-17 | 21.840 | 733,649 | -783 | 0.01% | 16,022,697 |
| 2020-12-18 | 2020-12-16 | 21.584 | 734,432 | +4,698 | 0.01% | 15,852,197 |
| 2020-12-17 | 2020-12-15 | 21.610 | 729,734 | +3,915 | 0.01% | 15,769,434 |
| 2020-12-16 | 2020-12-14 | 21.865 | 725,819 | +8,612 | 0.01% | 15,870,232 |
| 2020-12-15 | 2020-12-11 | 21.840 | 717,207 | +9,396 | 0.01% | 15,663,608 |
| 2020-12-14 | 2020-12-10 | 22.044 | 707,811 | -2,349 | 0.01% | 15,603,042 |
| 2020-12-11 | 2020-12-09 | 22.172 | 710,160 | +3,132 | 0.01% | 15,745,524 |
| 2020-12-10 | 2020-12-08 | 22.197 | 707,028 | +3,132 | 0.01% | 15,694,141 |
| 2020-12-09 | 2020-12-07 | 22.478 | 703,896 | +6,264 | 0.01% | 15,822,399 |
| 2020-12-07 | 2020-12-03 | 22.861 | 697,632 | +1,566 | 0.01% | 15,948,895 |
| 2020-12-04 | 2020-12-02 | 23.015 | 696,066 | -3,915 | 0.01% | 16,019,774 |
| 2020-12-03 | 2020-12-01 | 23.015 | 699,981 | -2,349 | 0.01% | 16,109,877 |
| 2020-12-02 | 2020-11-30 | 22.453 | 702,330 | +25,838 | 0.01% | 15,769,258 |
| 2020-12-01 | 2020-11-27 | 23.628 | 676,492 | -15,659 | 0.01% | 15,984,004 |
| 2020-11-30 | 2020-11-26 | 22.938 | 692,151 | +783 | 0.01% | 15,876,631 |
| 2020-11-27 | 2020-11-25 | 22.427 | 691,368 | -3,915 | 0.01% | 15,505,471 |
| 2020-11-26 | 2020-11-24 | 22.223 | 695,283 | +3,915 | 0.01% | 15,451,194 |
| 2020-11-25 | 2020-11-23 | 22.504 | 691,368 | +25,055 | 0.01% | 15,558,451 |
| 2020-11-24 | 2020-11-20 | 22.453 | 666,313 | +9,396 | 0.01% | 14,960,577 |
| 2020-11-23 | 2020-11-19 | 22.555 | 656,917 | +4,697 | 0.01% | 14,816,730 |
| 2020-11-17 | 2020-11-13 | 22.351 | 652,220 | +3,915 | 0.01% | 14,577,510 |
| 2020-11-16 | 2020-11-12 | 23.015 | 648,305 | -2,349 | 0.01% | 14,920,567 |
| 2020-11-13 | 2020-11-11 | 23.245 | 650,654 | +7,047 | 0.01% | 15,124,209 |
| 2020-11-12 | 2020-11-10 | 22.964 | 643,607 | -2,349 | 0.01% | 14,779,564 |
| 2020-11-11 | 2020-11-09 | 22.734 | 645,956 | -5,481 | 0.01% | 14,685,006 |
| 2020-11-10 | 2020-11-06 | 22.248 | 651,437 | +2,349 | 0.01% | 14,493,449 |
| 2020-11-09 | 2020-11-05 | 22.146 | 649,088 | -10,178 | 0.01% | 14,374,868 |
| 2020-11-06 | 2020-11-04 | 21.840 | 659,266 | +9,395 | 0.01% | 14,398,192 |
| 2020-11-05 | 2020-11-03 | 22.248 | 649,871 | -11,744 | 0.01% | 14,458,608 |
| 2020-11-04 | 2020-11-02 | 21.457 | 661,615 | +6,264 | 0.01% | 14,195,994 |
| 2020-11-03 | 2020-10-30 | 21.508 | 655,351 | +14,093 | 0.01% | 14,095,070 |
| 2020-11-02 | 2020-10-29 | 22.427 | 641,258 | +15,660 | 0.01% | 14,381,642 |
| 2020-10-29 | 2020-10-27 | 23.296 | 625,598 | +27,404 | 0.01% | 14,573,752 |
| 2020-10-28 | 2020-10-23 | 24.369 | 598,194 | -14,877 | 0.01% | 14,577,116 |
| 2020-10-23 | 2020-10-21 | 23.602 | 613,071 | +1,566 | 0.01% | 14,469,846 |
| 2020-10-22 | 2020-10-20 | 23.960 | 611,505 | +1,566 | 0.01% | 14,651,565 |
| 2020-10-21 | 2020-10-19 | 23.883 | 609,939 | -1,566 | 0.01% | 14,567,304 |
| 2020-10-20 | 2020-10-16 | 23.628 | 611,505 | -15,659 | 0.01% | 14,448,505 |
| 2020-10-19 | 2020-10-15 | 22.759 | 627,164 | -6,264 | 0.01% | 14,273,813 |
| 2020-10-16 | 2020-10-14 | 22.938 | 633,428 | +3,915 | 0.01% | 14,529,637 |
| 2020-10-15 | 2020-10-12 | 23.270 | 629,513 | -1,566 | 0.01% | 14,648,874 |
| 2020-10-14 | 2020-10-09 | 22.938 | 631,079 | +4,698 | 0.01% | 14,475,755 |
| 2020-10-12 | 2020-10-08 | 23.066 | 626,381 | +3,132 | 0.01% | 14,447,992 |
| 2020-10-09 | 2020-10-07 | 22.913 | 623,249 | -1,566 | 0.01% | 14,280,230 |
| 2020-10-08 | 2020-10-06 | 22.989 | 624,815 | +5,480 | 0.01% | 14,363,991 |
| 2020-10-07 | 2020-10-05 | 23.194 | 619,335 | -14,093 | 0.01% | 14,364,571 |
| 2020-10-06 | 2020-09-30 | 22.146 | 633,428 | +3,915 | 0.01% | 14,028,057 |
| 2020-10-05 | 2020-09-29 | 22.095 | 629,513 | -3,132 | 0.01% | 13,909,195 |
| 2020-09-30 | 2020-09-28 | 22.019 | 632,645 | +4,698 | 0.01% | 13,929,917 |
| 2020-09-29 | 2020-09-25 | 21.840 | 627,947 | +3,915 | 0.01% | 13,714,194 |
| 2020-09-28 | 2020-09-24 | 21.967 | 624,032 | +3,132 | 0.01% | 13,708,391 |
| 2020-09-25 | 2020-09-23 | 22.683 | 620,900 | +3,914 | 0.01% | 14,083,669 |
| 2020-09-23 | 2020-09-21 | 23.040 | 616,986 | +5,481 | 0.01% | 14,215,529 |
| 2020-09-22 | 2020-09-18 | 23.704 | 611,505 | -9,395 | 0.01% | 14,495,365 |
| 2020-09-21 | 2020-09-17 | 22.683 | 620,900 | +10,178 | 0.01% | 14,083,669 |
| 2020-09-18 | 2020-09-16 | 23.117 | 610,722 | -1,566 | 0.01% | 14,118,005 |
| 2020-09-16 | 2020-09-14 | 23.270 | 612,288 | +783 | 0.01% | 14,248,046 |
| 2020-09-15 | 2020-09-11 | 23.270 | 611,505 | -3,915 | 0.01% | 14,229,825 |
| 2020-09-14 | 2020-09-10 | 23.245 | 615,420 | +1,566 | 0.01% | 14,305,208 |
| 2020-09-11 | 2020-09-09 | 23.449 | 613,854 | +14,094 | 0.01% | 14,394,247 |
| 2020-09-10 | 2020-09-08 | 23.960 | 599,760 | -6,264 | 0.01% | 14,370,157 |
| 2020-09-08 | 2020-09-04 | 23.500 | 606,024 | +2,349 | 0.01% | 14,241,601 |
| 2020-09-07 | 2020-09-03 | 23.449 | 603,675 | +3,132 | 0.01% | 14,155,560 |
| 2020-09-04 | 2020-09-02 | 23.628 | 600,543 | +8,613 | 0.01% | 14,189,497 |
| 2020-09-03 | 2020-09-01 | 23.985 | 591,930 | +7,046 | 0.01% | 14,197,671 |
| 2020-09-02 | 2020-08-31 | 24.113 | 584,884 | -4,697 | 0.01% | 14,103,370 |
| 2020-09-01 | 2020-08-28 | 24.164 | 589,581 | +783 | 0.01% | 14,246,750 |
| 2020-08-31 | 2020-08-27 | 23.985 | 588,798 | +7,829 | 0.01% | 14,122,549 |
| 2020-08-28 | 2020-08-26 | 24.062 | 580,969 | +2,349 | 0.01% | 13,979,287 |
| 2020-08-27 | 2020-08-25 | 24.394 | 578,620 | +6,264 | 0.01% | 14,114,906 |
| 2020-08-24 | 2020-08-20 | 24.011 | 572,356 | +22,706 | 0.01% | 13,742,801 |
| 2020-08-21 | 2020-08-19 | 24.522 | 549,650 | +11,745 | 0.01% | 13,478,409 |
| 2020-08-20 | 2020-08-18 | 25.671 | 537,905 | +783 | 0.01% | 13,808,701 |
| 2020-08-19 | 2020-08-17 | 25.735 | 537,122 | -37,583 | 0.01% | 13,822,900 |
| 2020-08-18 | 2020-08-14 | 24.471 | 574,705 | -4,698 | 0.01% | 14,063,443 |
| 2020-08-17 | 2020-08-13 | 23.985 | 579,403 | +783 | 0.01% | 13,897,206 |
| 2020-08-14 | 2020-08-12 | 24.266 | 578,620 | -783 | 0.01% | 14,041,006 |
| 2020-08-13 | 2020-08-11 | 23.883 | 579,403 | -13,310 | 0.01% | 13,838,006 |
| 2020-08-12 | 2020-08-10 | 23.500 | 592,713 | -7,830 | 0.01% | 13,928,792 |
| 2020-08-11 | 2020-08-07 | 23.219 | 600,543 | +7,047 | 0.01% | 13,944,058 |
| 2020-08-10 | 2020-08-06 | 23.628 | 593,496 | +783 | 0.01% | 14,022,993 |
| 2020-08-05 | 2020-08-03 | 22.861 | 592,713 | +1,566 | 0.01% | 13,550,292 |
| 2020-08-03 | 2020-07-30 | 22.861 | 591,147 | +4,697 | 0.01% | 13,514,491 |
| 2020-07-31 | 2020-07-29 | 23.475 | 586,450 | -4,697 | 0.01% | 13,766,631 |
| 2020-07-29 | 2020-07-27 | 23.066 | 591,147 | -3,132 | 0.01% | 13,635,291 |
| 2020-07-28 | 2020-07-24 | 22.989 | 594,279 | +8,612 | 0.01% | 13,661,993 |
| 2020-07-27 | 2020-07-23 | 24.011 | 585,667 | -783 | 0.01% | 14,062,411 |
| 2020-07-24 | 2020-07-22 | 23.781 | 586,450 | +1,566 | 0.01% | 13,946,391 |
| 2020-07-23 | 2020-07-21 | 24.956 | 584,884 | +7,047 | 0.01% | 14,596,391 |
| 2020-07-22 | 2020-07-20 | 24.931 | 577,837 | -7,047 | 0.01% | 14,405,765 |
| 2020-07-21 | 2020-07-17 | 23.015 | 584,884 | -3,131 | 0.01% | 13,460,950 |
| 2020-07-20 | 2020-07-16 | 22.861 | 588,015 | +5,480 | 0.01% | 13,442,889 |
| 2020-07-17 | 2020-07-15 | 24.343 | 582,535 | -4,698 | 0.01% | 14,180,649 |
| 2020-07-16 | 2020-07-14 | 24.394 | 587,233 | +4,698 | 0.01% | 14,325,012 |
| 2020-07-15 | 2020-07-13 | 25.263 | 582,535 | +1,566 | 0.01% | 14,716,329 |
| 2020-07-14 | 2020-07-10 | 24.905 | 580,969 | +6,264 | 0.01% | 14,469,008 |
| 2020-07-13 | 2020-07-09 | 26.693 | 574,705 | +2,349 | 0.01% | 15,340,603 |
| 2020-07-09 | 2020-07-07 | 24.650 | 572,356 | -8,613 | 0.01% | 14,108,301 |
| 2020-07-08 | 2020-07-06 | 26.798 | 580,969 | -27,404 | 0.01% | 15,569,080 |
| 2020-07-07 | 2020-07-03 | 23.434 | 608,373 | +22,636 | 0.01% | 14,256,429 |
| 2020-07-06 | 2020-07-02 | 22.769 | 585,737 | -17,294 | 0.01% | 13,336,484 |
| 2020-07-02 | 2020-06-29 | 20.694 | 603,031 | +9,023 | 0.01% | 12,479,126 |
| 2020-06-30 | 2020-06-26 | 21.013 | 594,008 | -1,504 | 0.01% | 12,482,004 |
| 2020-06-29 | 2020-06-24 | 21.173 | 595,512 | -4,511 | 0.01% | 12,608,648 |
| 2020-06-26 | 2020-06-23 | 21.306 | 600,023 | +3,759 | 0.01% | 12,783,958 |
| 2020-06-18 | 2020-06-16 | 21.226 | 596,264 | -3,007 | 0.01% | 12,656,290 |
| 2020-06-17 | 2020-06-15 | 20.667 | 599,271 | +10,527 | 0.01% | 12,385,376 |
| 2020-06-16 | 2020-06-12 | 21.253 | 588,744 | +6,015 | 0.01% | 12,512,330 |
| 2020-06-15 | 2020-06-11 | 21.652 | 582,729 | -752 | 0.01% | 12,616,996 |
| 2020-06-12 | 2020-06-10 | 22.529 | 583,481 | +3,008 | 0.01% | 13,145,438 |
| 2020-06-11 | 2020-06-09 | 22.662 | 580,473 | -27,069 | 0.01% | 13,154,870 |
| 2020-06-10 | 2020-06-08 | 21.678 | 607,542 | -24,061 | 0.01% | 13,170,396 |
| 2020-06-09 | 2020-06-05 | 20.987 | 631,603 | -1,504 | 0.01% | 13,255,195 |
| 2020-06-08 | 2020-06-04 | 20.428 | 633,107 | +2,256 | 0.01% | 12,933,119 |
| 2020-06-05 | 2020-06-03 | 20.588 | 630,851 | -11,279 | 0.01% | 12,987,713 |
| 2020-06-04 | 2020-06-02 | 20.056 | 642,130 | -6,767 | 0.01% | 12,878,321 |
| 2020-06-03 | 2020-06-01 | 19.843 | 648,897 | -9,775 | 0.01% | 12,875,957 |
| 2020-06-02 | 2020-05-29 | 19.311 | 658,672 | -752 | 0.01% | 12,719,521 |
| 2020-06-01 | 2020-05-28 | 19.258 | 659,424 | -1,504 | 0.01% | 12,698,963 |
| 2020-05-28 | 2020-05-26 | 19.204 | 660,928 | -752 | 0.01% | 12,692,766 |
| 2020-05-27 | 2020-05-25 | 18.699 | 661,680 | -4,511 | 0.01% | 12,372,808 |
| 2020-05-26 | 2020-05-22 | 18.699 | 666,191 | +30,828 | 0.01% | 12,457,159 |
| 2020-05-25 | 2020-05-21 | 20.056 | 635,363 | +4,512 | 0.01% | 12,742,604 |
| 2020-05-22 | 2020-05-20 | 20.242 | 630,851 | -1,504 | 0.01% | 12,769,573 |
| 2020-05-21 | 2020-05-19 | 20.401 | 632,355 | -1,504 | 0.01% | 12,900,937 |
| 2020-05-20 | 2020-05-18 | 19.736 | 633,859 | -3,008 | 0.01% | 12,510,121 |
| 2020-05-19 | 2020-05-15 | 19.710 | 636,867 | +12,031 | 0.01% | 12,552,548 |
| 2020-05-18 | 2020-05-14 | 19.896 | 624,836 | +15,038 | 0.01% | 12,431,759 |
| 2020-05-15 | 2020-05-13 | 20.481 | 609,798 | +6,767 | 0.01% | 12,489,402 |
| 2020-05-14 | 2020-05-12 | 20.588 | 603,031 | +29,325 | 0.01% | 12,414,966 |
| 2020-05-13 | 2020-05-11 | 21.226 | 573,706 | -6,767 | 0.01% | 12,177,474 |
| 2020-05-12 | 2020-05-08 | 20.747 | 580,473 | -3,760 | 0.01% | 12,043,191 |
| 2020-05-08 | 2020-05-06 | 20.800 | 584,233 | +18,046 | 0.01% | 12,152,280 |
| 2020-05-06 | 2020-05-04 | 20.854 | 566,187 | +5,263 | 0.01% | 11,807,036 |
| 2020-05-05 | 2020-04-29 | 21.997 | 560,924 | -1,504 | 0.01% | 12,338,844 |
| 2020-05-04 | 2020-04-28 | 21.811 | 562,428 | -3,007 | 0.01% | 12,267,208 |
| 2020-04-29 | 2020-04-27 | 21.598 | 565,435 | -2,256 | 0.01% | 12,212,474 |
| 2020-04-28 | 2020-04-24 | 21.066 | 567,691 | +3,008 | 0.01% | 11,959,200 |
| 2020-04-24 | 2020-04-22 | 21.040 | 564,683 | -2,256 | 0.01% | 11,880,812 |
| 2020-04-23 | 2020-04-21 | 20.880 | 566,939 | +2,256 | 0.01% | 11,837,798 |
| 2020-04-22 | 2020-04-20 | 21.705 | 564,683 | -3,008 | 0.01% | 12,256,312 |
| 2020-04-21 | 2020-04-17 | 21.386 | 567,691 | -6,767 | 0.01% | 12,140,400 |
| 2020-04-20 | 2020-04-16 | 20.534 | 574,458 | -752 | 0.01% | 11,796,156 |
| 2020-04-17 | 2020-04-15 | 20.800 | 575,210 | -5,263 | 0.01% | 11,964,598 |
| 2020-04-15 | 2020-04-09 | 20.854 | 580,473 | -752 | 0.01% | 12,104,950 |
| 2020-04-09 | 2020-04-07 | 21.066 | 581,225 | -1,504 | 0.01% | 12,244,312 |
| 2020-04-08 | 2020-04-06 | 20.614 | 582,729 | -8,271 | 0.01% | 12,012,496 |
| 2020-04-07 | 2020-04-03 | 20.082 | 591,000 | +3,007 | 0.01% | 11,868,596 |
| 2020-04-06 | 2020-04-02 | 20.082 | 587,993 | +4,512 | 0.01% | 11,808,209 |
| 2020-04-02 | 2020-03-31 | 20.189 | 583,481 | -752 | 0.01% | 11,779,678 |
| 2020-03-30 | 2020-03-26 | 20.109 | 584,233 | -9,023 | 0.01% | 11,748,240 |
| 2020-03-27 | 2020-03-25 | 20.242 | 593,256 | -12,030 | 0.01% | 12,008,582 |
| 2020-03-26 | 2020-03-24 | 18.832 | 605,286 | -11,279 | 0.01% | 11,398,792 |
| 2020-03-24 | 2020-03-20 | 18.566 | 616,565 | -14,286 | 0.01% | 11,447,199 |
| 2020-03-23 | 2020-03-19 | 17.103 | 630,851 | +24,813 | 0.01% | 10,789,534 |
| 2020-03-20 | 2020-03-18 | 17.981 | 606,038 | +16,542 | 0.01% | 10,897,114 |
| 2020-03-19 | 2020-03-17 | 19.284 | 589,496 | +13,534 | 0.01% | 11,367,993 |
| 2020-03-18 | 2020-03-16 | 19.816 | 575,962 | +23,309 | 0.01% | 11,413,400 |
| 2020-03-17 | 2020-03-13 | 20.960 | 552,653 | +9,023 | 0.01% | 11,583,603 |
| 2020-03-16 | 2020-03-12 | 21.598 | 543,630 | +9,775 | 0.01% | 11,741,521 |
| 2020-03-13 | 2020-03-11 | 22.662 | 533,855 | +12,030 | 0.01% | 12,098,397 |
| 2020-03-12 | 2020-03-10 | 22.822 | 521,825 | +752 | 0.01% | 11,909,049 |
| 2020-03-11 | 2020-03-09 | 22.662 | 521,073 | +11,279 | 0.01% | 11,808,727 |
| 2020-03-10 | 2020-03-06 | 24.072 | 509,794 | +5,263 | 0.01% | 12,271,799 |
| 2020-03-09 | 2020-03-05 | 24.684 | 504,531 | -1,504 | 0.01% | 12,453,768 |
| 2020-03-06 | 2020-03-04 | 24.178 | 506,035 | +752 | 0.01% | 12,235,152 |
| 2020-03-04 | 2020-03-02 | 24.418 | 505,283 | -752 | 0.01% | 12,337,930 |
| 2020-03-03 | 2020-02-28 | 24.285 | 506,035 | +7,520 | 0.01% | 12,288,992 |
| 2020-03-02 | 2020-02-27 | 24.870 | 498,515 | -752 | 0.01% | 12,398,090 |
| 2020-02-28 | 2020-02-26 | 24.604 | 499,267 | +3,759 | 0.01% | 12,283,992 |
| 2020-02-27 | 2020-02-25 | 24.710 | 495,508 | +752 | 0.01% | 12,244,225 |
| 2020-02-26 | 2020-02-24 | 25.003 | 494,756 | +6,767 | 0.01% | 12,370,403 |
| 2020-02-24 | 2020-02-20 | 26.014 | 487,989 | +3,760 | 0.01% | 12,694,448 |
| 2020-02-21 | 2020-02-19 | 25.907 | 484,229 | -1,504 | 0.01% | 12,545,116 |
| 2020-02-20 | 2020-02-18 | 25.615 | 485,733 | +3,008 | 0.01% | 12,441,961 |
| 2020-02-19 | 2020-02-17 | 25.907 | 482,725 | -3,008 | 0.01% | 12,506,151 |
| 2020-02-18 | 2020-02-14 | 25.641 | 485,733 | +2,256 | 0.01% | 12,454,881 |
| 2020-02-17 | 2020-02-13 | 25.881 | 483,477 | +4,511 | 0.01% | 12,512,774 |
| 2020-02-14 | 2020-02-12 | 26.306 | 478,966 | +10,527 | 0.01% | 12,599,865 |
| 2020-02-10 | 2020-02-06 | 26.227 | 468,439 | -1,504 | 0.01% | 12,285,558 |
| 2020-02-07 | 2020-02-05 | 25.375 | 469,943 | +1,504 | 0.01% | 11,925,003 |
| 2020-02-06 | 2020-02-04 | 25.269 | 468,439 | -752 | 0.01% | 11,836,998 |
| 2020-02-05 | 2020-02-03 | 24.870 | 469,191 | +752 | 0.01% | 11,668,800 |
| 2020-02-03 | 2020-01-30 | 25.482 | 468,439 | -5,263 | 0.01% | 11,936,678 |
| 2020-01-31 | 2020-01-29 | 26.413 | 473,702 | -7,520 | 0.01% | 12,511,789 |
| 2020-01-29 | 2020-01-22 | 28.394 | 481,222 | +752 | 0.01% | 13,664,014 |
| 2020-01-23 | 2020-01-21 | 28.062 | 480,470 | +6,016 | 0.01% | 13,482,911 |
| 2020-01-22 | 2020-01-20 | 29.525 | 474,454 | -1,504 | 0.01% | 14,008,190 |
| 2020-01-21 | 2020-01-17 | 29.259 | 475,958 | +2,256 | 0.01% | 13,925,995 |
| 2020-01-15 | 2020-01-13 | 30.256 | 473,702 | -752 | 0.01% | 14,332,487 |
| 2020-01-14 | 2020-01-10 | 29.924 | 474,454 | -752 | 0.01% | 14,197,490 |
| 2020-01-13 | 2020-01-09 | 29.924 | 475,206 | -752 | 0.01% | 14,219,993 |
| 2020-01-10 | 2020-01-08 | 28.860 | 475,958 | +6,015 | 0.01% | 13,736,095 |
| 2020-01-09 | 2020-01-07 | 29.591 | 469,943 | -3,008 | 0.01% | 13,906,253 |
| 2020-01-07 | 2020-01-03 | 28.594 | 472,951 | -2,255 | 0.01% | 13,523,514 |
| 2020-01-06 | 2020-01-02 | 29.259 | 475,206 | -8,271 | 0.01% | 13,903,993 |
| 2020-01-03 | 2019-12-31 | 28.793 | 483,477 | -1,504 | 0.01% | 13,920,943 |
| 2020-01-02 | 2019-12-27 | 28.461 | 484,981 | -1,504 | 0.01% | 13,802,998 |
| 2019-12-30 | 2019-12-24 | 28.195 | 486,485 | -3,008 | 0.01% | 13,716,403 |
| 2019-12-27 | 2019-12-20 | 28.461 | 489,493 | +3,008 | 0.01% | 13,931,414 |
| 2019-12-23 | 2019-12-19 | 28.328 | 486,485 | -752 | 0.01% | 13,781,103 |
| 2019-12-20 | 2019-12-18 | 28.461 | 487,237 | -752 | 0.01% | 13,867,206 |
| 2019-12-18 | 2019-12-16 | 28.394 | 487,989 | +1,504 | 0.01% | 13,856,159 |
| 2019-12-17 | 2019-12-13 | 28.727 | 486,485 | -3,759 | 0.01% | 13,975,203 |
| 2019-12-16 | 2019-12-12 | 27.729 | 490,244 | +751 | 0.01% | 13,594,188 |
| 2019-12-13 | 2019-12-11 | 27.463 | 489,493 | -3,759 | 0.01% | 13,443,163 |
| 2019-12-10 | 2019-12-06 | 26.732 | 493,252 | -3,008 | 0.01% | 13,185,598 |
| 2019-12-09 | 2019-12-05 | 26.253 | 496,260 | -1,504 | 0.01% | 13,028,408 |
| 2019-12-06 | 2019-12-04 | 25.907 | 497,764 | +1,504 | 0.01% | 12,895,773 |
| 2019-12-03 | 2019-11-29 | 26.306 | 496,260 | +1,504 | 0.01% | 13,054,808 |
| 2019-12-02 | 2019-11-28 | 26.865 | 494,756 | -752 | 0.01% | 13,291,603 |
| 2019-11-28 | 2019-11-26 | 27.197 | 495,508 | -3,759 | 0.01% | 13,476,556 |
| 2019-11-26 | 2019-11-22 | 26.865 | 499,267 | -1,504 | 0.01% | 13,412,791 |
| 2019-11-25 | 2019-11-21 | 26.798 | 500,771 | +1,504 | 0.01% | 13,419,896 |
| 2019-11-22 | 2019-11-20 | 27.463 | 499,267 | -1,504 | 0.01% | 13,711,591 |
| 2019-11-19 | 2019-11-15 | 27.264 | 500,771 | +752 | 0.01% | 13,652,996 |
| 2019-11-15 | 2019-11-13 | 27.596 | 500,019 | -11,279 | 0.01% | 13,798,744 |
| 2019-11-13 | 2019-11-11 | 27.729 | 511,298 | -8,271 | 0.01% | 14,178,004 |
| 2019-11-08 | 2019-11-06 | 28.461 | 519,569 | -752 | 0.01% | 14,787,404 |
| 2019-11-06 | 2019-11-04 | 27.663 | 520,321 | -752 | 0.01% | 14,393,606 |
| 2019-11-04 | 2019-10-31 | 27.131 | 521,073 | -3,759 | 0.01% | 14,137,209 |
| 2019-11-01 | 2019-10-30 | 26.665 | 524,832 | +15,038 | 0.01% | 13,994,894 |
| 2019-10-30 | 2019-10-28 | 26.200 | 509,794 | -1,504 | 0.01% | 13,356,599 |
| 2019-10-29 | 2019-10-25 | 25.987 | 511,298 | -7,519 | 0.01% | 13,287,204 |
| 2019-10-28 | 2019-10-24 | 26.094 | 518,817 | +9,023 | 0.01% | 13,537,801 |
| 2019-10-24 | 2019-10-22 | 26.173 | 509,794 | -9,775 | 0.01% | 13,343,039 |
| 2019-10-23 | 2019-10-21 | 26.200 | 519,569 | -1,504 | 0.01% | 13,612,704 |
| 2019-10-22 | 2019-10-18 | 24.950 | 521,073 | +4,512 | 0.01% | 13,000,688 |
| 2019-10-21 | 2019-10-17 | 25.216 | 516,561 | -6,767 | 0.01% | 13,025,514 |
| 2019-10-18 | 2019-10-16 | 25.003 | 523,328 | +18,045 | 0.01% | 13,084,790 |
| 2019-10-17 | 2019-10-15 | 24.950 | 505,283 | -752 | 0.01% | 12,606,730 |
| 2019-10-15 | 2019-10-11 | 24.631 | 506,035 | -1,503 | 0.01% | 12,463,972 |
| 2019-10-14 | 2019-10-10 | 23.912 | 507,538 | -1,504 | 0.01% | 12,136,492 |
| 2019-10-11 | 2019-10-09 | 23.806 | 509,042 | -5,263 | 0.01% | 12,118,297 |
| 2019-10-10 | 2019-10-08 | 24.019 | 514,305 | -1,504 | 0.01% | 12,353,028 |
| 2019-10-09 | 2019-10-04 | 24.019 | 515,809 | -3,008 | 0.01% | 12,389,152 |
| 2019-10-08 | 2019-10-03 | 24.178 | 518,817 | -1,504 | 0.01% | 12,544,201 |
| 2019-10-03 | 2019-09-30 | 24.152 | 520,321 | -9,023 | 0.01% | 12,566,726 |
| 2019-10-02 | 2019-09-27 | 24.099 | 529,344 | +7,519 | 0.01% | 12,756,488 |
| 2019-09-30 | 2019-09-26 | 24.205 | 521,825 | +1,504 | 0.01% | 12,630,810 |
| 2019-09-24 | 2019-09-20 | 25.056 | 520,321 | -2,255 | 0.01% | 13,037,286 |
| 2019-09-23 | 2019-09-19 | 25.136 | 522,576 | +2,255 | 0.01% | 13,135,488 |
| 2019-09-20 | 2019-09-18 | 25.349 | 520,321 | +1,504 | 0.01% | 13,189,526 |
| 2019-09-19 | 2019-09-17 | 25.402 | 518,817 | +1,504 | 0.01% | 13,179,001 |
| 2019-09-18 | 2019-09-16 | 25.881 | 517,313 | -6,015 | 0.01% | 13,388,477 |
| 2019-09-17 | 2019-09-13 | 26.333 | 523,328 | -752 | 0.01% | 13,780,789 |
| 2019-09-16 | 2019-09-12 | 26.200 | 524,080 | +3,007 | 0.01% | 13,730,892 |
| 2019-09-13 | 2019-09-11 | 25.801 | 521,073 | +3,008 | 0.01% | 13,444,208 |
| 2019-09-11 | 2019-09-09 | 25.216 | 518,065 | -6,767 | 0.01% | 13,063,439 |
| 2019-09-10 | 2019-09-06 | 25.296 | 524,832 | -10,527 | 0.01% | 13,275,954 |
| 2019-09-09 | 2019-09-05 | 25.083 | 535,359 | +3,008 | 0.01% | 13,428,322 |
| 2019-09-06 | 2019-09-04 | 24.843 | 532,351 | -15,038 | 0.01% | 13,225,432 |
| 2019-09-05 | 2019-09-03 | 23.939 | 547,389 | +21,053 | 0.01% | 13,103,989 |
| 2019-09-04 | 2019-09-02 | 24.152 | 526,336 | +752 | 0.01% | 12,711,999 |
| 2019-09-03 | 2019-08-30 | 24.391 | 525,584 | -27,821 | 0.01% | 12,819,657 |
| 2019-08-30 | 2019-08-28 | 24.471 | 553,405 | +3,008 | 0.01% | 13,542,406 |
| 2019-08-29 | 2019-08-27 | 24.311 | 550,397 | +7,519 | 0.01% | 13,380,957 |
| 2019-08-28 | 2019-08-26 | 24.311 | 542,878 | -8,271 | 0.01% | 13,198,159 |
| 2019-08-27 | 2019-08-23 | 24.897 | 551,149 | +7,519 | 0.01% | 13,721,759 |
| 2019-08-26 | 2019-08-22 | 24.125 | 543,630 | -2,256 | 0.01% | 13,115,222 |
| 2019-08-23 | 2019-08-21 | 24.338 | 545,886 | +752 | 0.01% | 13,285,808 |
| 2019-08-22 | 2019-08-20 | 24.311 | 545,134 | +16,542 | 0.01% | 13,253,006 |
| 2019-08-21 | 2019-08-19 | 24.444 | 528,592 | -2,255 | 0.01% | 12,921,146 |
| 2019-08-20 | 2019-08-16 | 23.753 | 530,847 | +1,503 | 0.01% | 12,609,148 |
| 2019-08-15 | 2019-08-13 | 23.567 | 529,344 | +2,256 | 0.01% | 12,474,888 |
| 2019-08-13 | 2019-08-09 | 23.992 | 527,088 | +1,504 | 0.01% | 12,646,041 |
| 2019-08-09 | 2019-08-07 | 24.152 | 525,584 | +3,008 | 0.01% | 12,693,837 |
| 2019-08-08 | 2019-08-06 | 24.524 | 522,576 | -1,504 | 0.01% | 12,815,788 |
| 2019-08-07 | 2019-08-05 | 25.109 | 524,080 | -2,256 | 0.01% | 13,159,352 |
| 2019-08-06 | 2019-08-02 | 25.934 | 526,336 | +1,504 | 0.01% | 13,649,999 |
| 2019-08-01 | 2019-07-30 | 27.197 | 524,832 | +9,023 | 0.01% | 14,274,094 |
| 2019-07-25 | 2019-07-23 | 27.131 | 515,809 | +1,504 | 0.01% | 13,994,391 |
| 2019-07-24 | 2019-07-22 | 27.064 | 514,305 | -2,256 | 0.01% | 13,919,387 |
| 2019-07-23 | 2019-07-19 | 27.596 | 516,561 | -8,271 | 0.01% | 14,255,244 |
| 2019-07-22 | 2019-07-18 | 27.264 | 524,832 | -5,264 | 0.01% | 14,308,994 |
| 2019-07-18 | 2019-07-16 | 27.264 | 530,096 | -751 | 0.01% | 14,452,511 |
| 2019-07-17 | 2019-07-15 | 27.131 | 530,847 | -752 | 0.01% | 14,402,387 |
| 2019-07-16 | 2019-07-12 | 26.865 | 531,599 | -752 | 0.01% | 14,281,389 |
| 2019-07-15 | 2019-07-11 | 26.386 | 532,351 | -752 | 0.01% | 14,046,712 |
| 2019-07-11 | 2019-07-09 | 26.040 | 533,103 | +7,519 | 0.01% | 13,882,214 |
| 2019-07-10 | 2019-07-08 | 26.094 | 525,584 | -3,760 | 0.01% | 13,714,377 |
| 2019-07-09 | 2019-07-05 | 26.493 | 529,344 | +4,512 | 0.01% | 14,023,689 |
| 2019-07-05 | 2019-07-03 | 26.493 | 524,832 | +752 | 0.01% | 13,904,154 |
| 2019-07-04 | 2019-07-02 | 26.599 | 524,080 | -3,008 | 0.01% | 13,939,992 |
| 2019-07-02 | 2019-06-27 | 25.668 | 527,088 | -752 | 0.01% | 13,529,301 |
| 2019-06-28 | 2019-06-26 | 25.163 | 527,840 | -5,263 | 0.01% | 13,281,844 |
| 2019-06-27 | 2019-06-25 | 25.375 | 533,103 | +5,263 | 0.01% | 13,527,715 |
| 2019-06-25 | 2019-06-21 | 25.695 | 527,840 | -1,504 | 0.01% | 13,562,644 |
| 2019-06-24 | 2019-06-20 | 25.774 | 529,344 | -4,511 | 0.01% | 13,643,528 |
| 2019-06-21 | 2019-06-19 | 24.950 | 533,855 | -1,504 | 0.01% | 13,319,597 |
| 2019-06-19 | 2019-06-17 | 24.019 | 535,359 | -1,504 | 0.01% | 12,858,721 |
| 2019-06-18 | 2019-06-14 | 23.939 | 536,863 | -3,759 | 0.01% | 12,852,006 |
| 2019-06-17 | 2019-06-13 | 24.099 | 540,622 | +6,015 | 0.01% | 13,028,273 |
| 2019-06-12 | 2019-06-10 | 24.258 | 534,607 | -9,023 | 0.01% | 12,968,639 |
| 2019-06-11 | 2019-06-06 | 23.460 | 543,630 | +8,271 | 0.01% | 12,753,722 |
| 2019-06-10 | 2019-06-05 | 23.918 | 535,359 | +1,504 | 0.01% | 12,804,575 |
| 2019-06-06 | 2019-06-04 | 23.891 | 533,855 | +6,949 | 0.01% | 12,754,256 |
| 2019-06-04 | 2019-05-31 | 24.455 | 526,906 | +744 | 0.01% | 12,885,598 |
| 2019-06-03 | 2019-05-30 | 24.536 | 526,162 | -744 | 0.01% | 12,909,824 |
| 2019-05-31 | 2019-05-29 | 24.563 | 526,906 | -2,233 | 0.01% | 12,942,238 |
| 2019-05-30 | 2019-05-28 | 24.428 | 529,139 | +744 | 0.01% | 12,925,987 |
| 2019-05-23 | 2019-05-21 | 24.616 | 528,395 | +1,489 | 0.01% | 13,007,212 |
| 2019-05-22 | 2019-05-20 | 24.590 | 526,906 | +744 | 0.01% | 12,956,398 |
| 2019-05-21 | 2019-05-17 | 25.127 | 526,162 | -3,721 | 0.01% | 13,220,904 |
| 2019-05-20 | 2019-05-16 | 25.665 | 529,883 | +4,465 | 0.01% | 13,599,202 |
| 2019-05-17 | 2019-05-15 | 25.718 | 525,418 | +4,466 | 0.01% | 13,512,849 |
| 2019-05-16 | 2019-05-14 | 25.718 | 520,952 | +744 | 0.01% | 13,397,992 |
| 2019-05-15 | 2019-05-10 | 26.283 | 520,208 | +744 | 0.01% | 13,672,437 |
| 2019-05-14 | 2019-05-09 | 25.960 | 519,464 | +744 | 0.01% | 13,485,363 |
| 2019-05-10 | 2019-05-08 | 27.008 | 518,720 | +7,443 | 0.01% | 14,009,709 |
| 2019-05-09 | 2019-05-07 | 27.882 | 511,277 | +744 | 0.01% | 14,255,236 |
| 2019-05-08 | 2019-05-06 | 28.150 | 510,533 | +5,953 | 0.01% | 14,371,692 |
| 2019-05-06 | 2019-05-02 | 29.964 | 504,580 | -8,186 | 0.01% | 15,119,414 |
| 2019-05-03 | 2019-04-30 | 29.830 | 512,766 | -2,977 | 0.01% | 15,295,802 |
| 2019-05-02 | 2019-04-29 | 29.830 | 515,743 | -744 | 0.01% | 15,384,606 |
| 2019-04-30 | 2019-04-26 | 29.427 | 516,487 | +6,698 | 0.01% | 15,198,599 |
| 2019-04-29 | 2019-04-25 | 29.158 | 509,789 | -4,465 | 0.01% | 14,864,498 |
| 2019-04-26 | 2019-04-24 | 29.628 | 514,254 | +8,930 | 0.01% | 15,236,539 |
| 2019-04-25 | 2019-04-23 | 29.897 | 505,324 | +2,977 | 0.01% | 15,107,757 |
| 2019-04-18 | 2019-04-16 | 29.360 | 502,347 | -5,954 | 0.01% | 14,748,753 |
| 2019-04-17 | 2019-04-15 | 28.486 | 508,301 | +1,489 | 0.01% | 14,479,611 |
| 2019-04-16 | 2019-04-12 | 28.285 | 506,812 | -11,908 | 0.01% | 14,335,045 |
| 2019-04-15 | 2019-04-11 | 28.218 | 518,720 | +8,187 | 0.01% | 14,637,009 |
| 2019-04-11 | 2019-04-09 | 29.158 | 510,533 | -2,977 | 0.01% | 14,886,192 |
| 2019-04-10 | 2019-04-08 | 29.427 | 513,510 | +744 | 0.01% | 15,110,996 |
| 2019-04-09 | 2019-04-04 | 29.427 | 512,766 | +744 | 0.01% | 15,089,102 |
| 2019-04-08 | 2019-04-03 | 29.293 | 512,022 | -6,698 | 0.01% | 14,998,408 |
| 2019-04-02 | 2019-03-29 | 28.352 | 518,720 | -6,698 | 0.01% | 14,706,709 |
| 2019-04-01 | 2019-03-28 | 27.344 | 525,418 | -744 | 0.01% | 14,367,110 |
| 2019-03-27 | 2019-03-25 | 27.479 | 526,162 | +11,163 | 0.01% | 14,458,154 |
| 2019-03-25 | 2019-03-21 | 28.889 | 514,999 | +2,233 | 0.01% | 14,878,012 |
| 2019-03-22 | 2019-03-20 | 28.822 | 512,766 | -7,442 | 0.01% | 14,779,052 |
| 2019-03-21 | 2019-03-19 | 29.225 | 520,208 | -744 | 0.01% | 15,203,247 |
| 2019-03-19 | 2019-03-15 | 28.486 | 520,952 | +2,977 | 0.01% | 14,839,991 |
| 2019-03-18 | 2019-03-14 | 28.419 | 517,975 | +3,721 | 0.01% | 14,720,387 |
| 2019-03-15 | 2019-03-13 | 28.688 | 514,254 | -7,443 | 0.01% | 14,752,839 |
| 2019-03-13 | 2019-03-11 | 28.083 | 521,697 | +745 | 0.01% | 14,650,913 |
| 2019-03-12 | 2019-03-08 | 27.613 | 520,952 | +2,977 | 0.01% | 14,384,991 |
| 2019-03-11 | 2019-03-07 | 28.755 | 517,975 | +8,930 | 0.01% | 14,894,387 |
| 2019-03-08 | 2019-03-06 | 30.032 | 509,045 | +3,721 | 0.01% | 15,287,405 |
| 2019-03-06 | 2019-03-04 | 30.166 | 505,324 | +10,419 | 0.01% | 15,243,557 |
| 2019-03-05 | 2019-03-01 | 30.636 | 494,905 | -5,209 | 0.01% | 15,162,009 |
| 2019-03-01 | 2019-02-27 | 29.225 | 500,114 | -6,698 | 0.01% | 14,615,993 |
| 2019-02-28 | 2019-02-26 | 29.964 | 506,812 | +3,721 | 0.01% | 15,186,294 |
| 2019-02-27 | 2019-02-25 | 30.435 | 503,091 | -2,977 | 0.01% | 15,311,397 |
| 2019-02-26 | 2019-02-22 | 28.486 | 506,068 | -1,488 | 0.01% | 14,416,001 |
| 2019-02-25 | 2019-02-21 | 27.680 | 507,556 | -7,443 | 0.01% | 14,049,189 |
| 2019-02-22 | 2019-02-20 | 27.680 | 514,999 | -2,976 | 0.01% | 14,255,211 |
| 2019-02-21 | 2019-02-19 | 26.551 | 517,975 | -5,210 | 0.01% | 13,752,948 |
| 2019-02-20 | 2019-02-18 | 25.772 | 523,185 | +2,977 | 0.01% | 13,483,540 |
| 2019-02-19 | 2019-02-15 | 25.342 | 520,208 | -1,489 | 0.01% | 13,183,137 |
| 2019-02-15 | 2019-02-13 | 26.605 | 521,697 | +6,698 | 0.01% | 13,879,812 |
| 2019-02-13 | 2019-02-11 | 25.718 | 514,999 | +745 | 0.01% | 13,244,891 |
| 2019-02-08 | 2019-01-31 | 25.987 | 514,254 | -11,164 | 0.01% | 13,363,930 |
| 2019-02-01 | 2019-01-30 | 25.396 | 525,418 | -744 | 0.01% | 13,343,409 |
| 2019-01-31 | 2019-01-29 | 25.880 | 526,162 | -1,488 | 0.01% | 13,616,824 |
| 2019-01-30 | 2019-01-28 | 26.310 | 527,650 | -1,489 | 0.01% | 13,882,212 |
| 2019-01-29 | 2019-01-25 | 26.444 | 529,139 | -3,721 | 0.01% | 13,992,487 |
| 2019-01-28 | 2019-01-24 | 25.396 | 532,860 | +744 | 0.01% | 13,532,405 |
| 2019-01-23 | 2019-01-21 | 25.638 | 532,116 | -1,488 | 0.01% | 13,642,210 |
| 2019-01-21 | 2019-01-17 | 24.751 | 533,604 | -2,233 | 0.01% | 13,207,139 |
| 2019-01-18 | 2019-01-16 | 24.778 | 535,837 | -33,489 | 0.01% | 13,276,808 |
| 2019-01-14 | 2019-01-10 | 23.353 | 569,326 | -745 | 0.01% | 13,295,689 |
| 2019-01-11 | 2019-01-09 | 23.085 | 570,071 | -11,907 | 0.01% | 13,159,887 |
| 2019-01-09 | 2019-01-07 | 22.386 | 581,978 | -5,954 | 0.01% | 13,028,116 |
| 2019-01-08 | 2019-01-04 | 22.037 | 587,932 | -744 | 0.01% | 12,956,002 |
| 2019-01-04 | 2019-01-02 | 21.768 | 588,676 | +8,186 | 0.01% | 12,814,197 |
| 2019-01-03 | 2018-12-31 | 22.359 | 580,490 | -4,465 | 0.01% | 12,979,206 |
| 2019-01-02 | 2018-12-27 | 21.902 | 584,955 | +744 | 0.01% | 12,811,799 |
| 2018-12-27 | 2018-12-20 | 21.956 | 584,211 | +744 | 0.01% | 12,826,904 |
| 2018-12-21 | 2018-12-19 | 22.305 | 583,467 | -744 | 0.01% | 13,014,409 |
| 2018-12-20 | 2018-12-18 | 22.144 | 584,211 | -7,442 | 0.01% | 12,936,804 |
| 2018-12-19 | 2018-12-17 | 22.171 | 591,653 | -744 | 0.01% | 13,117,500 |
| 2018-12-14 | 2018-12-12 | 22.090 | 592,397 | -3,721 | 0.01% | 13,086,235 |
| 2018-12-13 | 2018-12-11 | 21.607 | 596,118 | +6,698 | 0.01% | 12,880,073 |
| 2018-12-12 | 2018-12-10 | 21.741 | 589,420 | +4,465 | 0.01% | 12,814,552 |
| 2018-12-07 | 2018-12-05 | 23.273 | 584,955 | -1,488 | 0.01% | 13,613,519 |
| 2018-12-05 | 2018-12-03 | 23.676 | 586,443 | -11,164 | 0.01% | 13,884,549 |
| 2018-12-04 | 2018-11-30 | 22.574 | 597,607 | -744 | 0.01% | 13,490,406 |
| 2018-12-03 | 2018-11-29 | 22.547 | 598,351 | -10,419 | 0.01% | 13,491,121 |
| 2018-11-29 | 2018-11-27 | 22.278 | 608,770 | +3,721 | 0.01% | 13,562,440 |
| 2018-11-28 | 2018-11-26 | 22.386 | 605,049 | +4,465 | 0.01% | 13,544,582 |
| 2018-11-27 | 2018-11-23 | 21.956 | 600,584 | -3,721 | 0.01% | 13,186,389 |
| 2018-11-23 | 2018-11-21 | 22.171 | 604,305 | +1,489 | 0.01% | 13,398,007 |
| 2018-11-22 | 2018-11-20 | 22.171 | 602,816 | +2,977 | 0.01% | 13,364,994 |
| 2018-11-20 | 2018-11-16 | 22.843 | 599,839 | -745 | 0.01% | 13,701,991 |
| 2018-11-19 | 2018-11-15 | 22.520 | 600,584 | -4,465 | 0.01% | 13,525,329 |
| 2018-11-13 | 2018-11-09 | 21.875 | 605,049 | +3,721 | 0.01% | 13,235,642 |
| 2018-11-12 | 2018-11-08 | 22.225 | 601,328 | +5,210 | 0.01% | 13,364,324 |
| 2018-11-07 | 2018-11-05 | 22.010 | 596,118 | +744 | 0.01% | 13,120,373 |
| 2018-11-06 | 2018-11-02 | 22.493 | 595,374 | -14,140 | 0.01% | 13,391,998 |
| 2018-11-05 | 2018-11-01 | 21.123 | 609,514 | +9,675 | 0.01% | 12,874,675 |
| 2018-11-02 | 2018-10-31 | 20.988 | 599,839 | +744 | 0.01% | 12,589,712 |
| 2018-10-31 | 2018-10-29 | 21.230 | 599,095 | +8,186 | 0.01% | 12,718,996 |
| 2018-10-30 | 2018-10-26 | 21.445 | 590,909 | +25,304 | 0.01% | 12,672,245 |
| 2018-10-29 | 2018-10-25 | 22.977 | 565,605 | -5,210 | 0.01% | 12,995,991 |
| 2018-10-26 | 2018-10-24 | 23.112 | 570,815 | +5,954 | 0.01% | 13,192,402 |
| 2018-10-25 | 2018-10-23 | 23.327 | 564,861 | +2,977 | 0.01% | 13,176,236 |
| 2018-10-24 | 2018-10-22 | 23.945 | 561,884 | -2,977 | 0.01% | 13,454,093 |
| 2018-10-23 | 2018-10-19 | 23.165 | 564,861 | -3,721 | 0.01% | 13,085,156 |
| 2018-10-19 | 2018-10-16 | 22.870 | 568,582 | -1,489 | 0.01% | 13,003,274 |
| 2018-10-16 | 2018-10-12 | 23.004 | 570,071 | -4,465 | 0.01% | 13,113,927 |
| 2018-10-15 | 2018-10-11 | 22.386 | 574,536 | -2,977 | 0.01% | 12,861,520 |
| 2018-10-12 | 2018-10-10 | 23.031 | 577,513 | +4,465 | 0.01% | 13,300,643 |
| 2018-10-04 | 2018-10-02 | 23.353 | 573,048 | -8,930 | 0.01% | 13,382,610 |
| 2018-10-03 | 2018-09-28 | 23.891 | 581,978 | +2,977 | 0.01% | 13,903,956 |
| 2018-10-02 | 2018-09-27 | 23.783 | 579,001 | +4,465 | 0.01% | 13,770,593 |
| 2018-09-28 | 2018-09-26 | 23.783 | 574,536 | +3,721 | 0.01% | 13,664,400 |
| 2018-09-27 | 2018-09-24 | 23.595 | 570,815 | -4,465 | 0.01% | 13,468,522 |
| 2018-09-26 | 2018-09-21 | 24.106 | 575,280 | -11,163 | 0.01% | 13,867,615 |
| 2018-09-21 | 2018-09-19 | 23.219 | 586,443 | -8,931 | 0.01% | 13,616,629 |
| 2018-09-20 | 2018-09-18 | 22.923 | 595,374 | -3,721 | 0.01% | 13,647,998 |
| 2018-09-17 | 2018-09-13 | 22.708 | 599,095 | -1,489 | 0.01% | 13,604,496 |
| 2018-09-13 | 2018-09-11 | 22.413 | 600,584 | -1,488 | 0.01% | 13,460,769 |
| 2018-09-12 | 2018-09-10 | 22.547 | 602,072 | +744 | 0.01% | 13,575,019 |
| 2018-09-11 | 2018-09-07 | 22.708 | 601,328 | +12,652 | 0.01% | 13,655,204 |
| 2018-09-10 | 2018-09-06 | 22.897 | 588,676 | +8,186 | 0.01% | 13,478,637 |
| 2018-09-07 | 2018-09-05 | 23.353 | 580,490 | +6,698 | 0.01% | 13,556,406 |
| 2018-09-06 | 2018-09-04 | 23.998 | 573,792 | +1,489 | 0.01% | 13,770,065 |
| 2018-09-05 | 2018-09-03 | 23.864 | 572,303 | +744 | 0.01% | 13,657,432 |
| 2018-09-04 | 2018-08-31 | 23.837 | 571,559 | +19,350 | 0.01% | 13,624,317 |
| 2018-09-03 | 2018-08-30 | 24.401 | 552,209 | +2,976 | 0.01% | 13,474,709 |
| 2018-08-30 | 2018-08-28 | 25.100 | 549,233 | -1,488 | 0.01% | 13,785,850 |
| 2018-08-29 | 2018-08-27 | 25.046 | 550,721 | -3,721 | 0.01% | 13,793,599 |
| 2018-08-28 | 2018-08-24 | 24.724 | 554,442 | -3,721 | 0.01% | 13,707,997 |
| 2018-08-27 | 2018-08-23 | 25.127 | 558,163 | +744 | 0.01% | 14,024,995 |
| 2018-08-24 | 2018-08-22 | 25.288 | 557,419 | +7,442 | 0.01% | 14,096,180 |
| 2018-08-21 | 2018-08-17 | 24.778 | 549,977 | +1,489 | 0.01% | 13,627,165 |
| 2018-08-20 | 2018-08-16 | 24.858 | 548,488 | +2,976 | 0.01% | 13,634,491 |
| 2018-08-17 | 2018-08-15 | 24.805 | 545,512 | +745 | 0.01% | 13,531,192 |
| 2018-08-15 | 2018-08-13 | 25.476 | 544,767 | -7,442 | 0.01% | 13,878,713 |
| 2018-08-14 | 2018-08-10 | 25.745 | 552,209 | -1,489 | 0.01% | 14,216,708 |
| 2018-08-13 | 2018-08-09 | 25.960 | 553,698 | +7,442 | 0.01% | 14,374,083 |
| 2018-08-10 | 2018-08-08 | 25.691 | 546,256 | -7,442 | 0.01% | 14,034,087 |
| 2018-08-09 | 2018-08-07 | 25.638 | 553,698 | +2,977 | 0.01% | 14,195,522 |
| 2018-08-08 | 2018-08-06 | 25.342 | 550,721 | -2,233 | 0.01% | 13,956,399 |
| 2018-08-07 | 2018-08-03 | 25.450 | 552,954 | -7,442 | 0.01% | 14,072,428 |
| 2018-08-06 | 2018-08-02 | 25.530 | 560,396 | +8,931 | 0.01% | 14,307,004 |
| 2018-08-03 | 2018-08-01 | 26.229 | 551,465 | +744 | 0.01% | 14,464,313 |
| 2018-08-02 | 2018-07-31 | 26.310 | 550,721 | +744 | 0.01% | 14,489,199 |
| 2018-08-01 | 2018-07-30 | 26.739 | 549,977 | +2,233 | 0.01% | 14,706,105 |
| 2018-07-31 | 2018-07-27 | 26.941 | 547,744 | -1,489 | 0.01% | 14,756,796 |
| 2018-07-23 | 2018-07-19 | 26.524 | 549,233 | -6,698 | 0.01% | 14,568,131 |
| 2018-07-19 | 2018-07-17 | 26.336 | 555,931 | +1,489 | 0.01% | 14,641,212 |
| 2018-07-13 | 2018-07-11 | 26.336 | 554,442 | -2,977 | 0.01% | 14,601,997 |
| 2018-07-12 | 2018-07-10 | 26.713 | 557,419 | +2,977 | 0.01% | 14,890,120 |
| 2018-07-10 | 2018-07-06 | 25.745 | 554,442 | +2,233 | 0.01% | 14,274,197 |
| 2018-07-09 | 2018-07-05 | 25.853 | 552,209 | +744 | 0.01% | 14,276,068 |
| 2018-07-05 | 2018-07-03 | 26.686 | 551,465 | +8,186 | 0.01% | 14,716,253 |
| 2018-07-04 | 2018-06-29 | 27.210 | 543,279 | -7,442 | 0.01% | 14,782,504 |
| 2018-07-03 | 2018-06-28 | 26.847 | 550,721 | +4,465 | 0.01% | 14,785,199 |
| 2018-06-28 | 2018-06-26 | 27.411 | 546,256 | -9,675 | 0.01% | 14,973,607 |
| 2018-06-27 | 2018-06-25 | 27.613 | 555,931 | +8,187 | 0.01% | 15,350,862 |
| 2018-06-26 | 2018-06-22 | 28.016 | 547,744 | +744 | 0.01% | 15,345,595 |
| 2018-06-25 | 2018-06-21 | 28.218 | 547,000 | +744 | 0.01% | 15,435,002 |
| 2018-06-22 | 2018-06-20 | 28.755 | 546,256 | -1,488 | 0.01% | 15,707,608 |
| 2018-06-21 | 2018-06-19 | 28.688 | 547,744 | +1,488 | 0.01% | 15,713,595 |
| 2018-06-15 | 2018-06-13 | 30.032 | 546,256 | +2,233 | 0.01% | 16,404,908 |
| 2018-06-13 | 2018-06-11 | 31.374 | 544,023 | +11,627 | 0.01% | 17,068,144 |
| 2018-06-11 | 2018-06-07 | 31.649 | 532,396 | +729 | 0.01% | 16,849,559 |
| 2018-06-07 | 2018-06-05 | 31.305 | 531,667 | -3,642 | 0.01% | 16,643,988 |
| 2018-06-06 | 2018-06-04 | 31.031 | 535,309 | -1,457 | 0.01% | 16,611,001 |
| 2018-06-05 | 2018-06-01 | 30.276 | 536,766 | -728 | 0.01% | 16,250,863 |
| 2018-06-04 | 2018-05-31 | 30.070 | 537,494 | -3,641 | 0.01% | 16,162,203 |
| 2018-06-01 | 2018-05-30 | 29.726 | 541,135 | +2,184 | 0.01% | 16,085,937 |
| 2018-05-31 | 2018-05-29 | 30.207 | 538,951 | +5,099 | 0.01% | 16,280,015 |
| 2018-05-25 | 2018-05-23 | 30.207 | 533,852 | +728 | 0.01% | 16,125,990 |
| 2018-05-24 | 2018-05-21 | 30.687 | 533,124 | -1,457 | 0.01% | 16,360,199 |
| 2018-05-23 | 2018-05-18 | 30.756 | 534,581 | +1,457 | 0.01% | 16,441,611 |
| 2018-05-21 | 2018-05-17 | 30.756 | 533,124 | -1,457 | 0.01% | 16,396,799 |
| 2018-05-18 | 2018-05-16 | 31.031 | 534,581 | +2,185 | 0.01% | 16,588,411 |
| 2018-05-17 | 2018-05-15 | 30.962 | 532,396 | +1,457 | 0.01% | 16,484,059 |
| 2018-05-14 | 2018-05-10 | 30.962 | 530,939 | -728 | 0.01% | 16,438,947 |
| 2018-05-10 | 2018-05-08 | 30.825 | 531,667 | -3,642 | 0.01% | 16,388,488 |
| 2018-05-09 | 2018-05-07 | 30.207 | 535,309 | -3,642 | 0.01% | 16,170,001 |
| 2018-05-08 | 2018-05-04 | 30.001 | 538,951 | +2,914 | 0.01% | 16,169,015 |
| 2018-05-04 | 2018-05-02 | 30.619 | 536,037 | -2,914 | 0.01% | 16,412,792 |
| 2018-05-03 | 2018-04-30 | 30.893 | 538,951 | +1,457 | 0.01% | 16,650,015 |
| 2018-05-02 | 2018-04-27 | 30.070 | 537,494 | +728 | 0.01% | 16,162,203 |
| 2018-04-30 | 2018-04-26 | 29.658 | 536,766 | -2,185 | 0.01% | 15,919,213 |
| 2018-04-27 | 2018-04-25 | 29.932 | 538,951 | +2,185 | 0.01% | 16,132,015 |
| 2018-04-24 | 2018-04-20 | 29.864 | 536,766 | -7,283 | 0.01% | 16,029,763 |
| 2018-04-23 | 2018-04-19 | 30.070 | 544,049 | +5,827 | 0.01% | 16,359,309 |
| 2018-04-20 | 2018-04-18 | 29.658 | 538,222 | -1,457 | 0.01% | 15,962,394 |
| 2018-04-13 | 2018-04-11 | 30.276 | 539,679 | -3,641 | 0.01% | 16,339,055 |
| 2018-04-12 | 2018-04-10 | 30.207 | 543,320 | +3,641 | 0.01% | 16,411,988 |
| 2018-04-11 | 2018-04-09 | 29.795 | 539,679 | -1,456 | 0.01% | 16,079,705 |
| 2018-04-10 | 2018-04-06 | 29.452 | 541,135 | -2,185 | 0.01% | 15,937,337 |
| 2018-04-09 | 2018-04-04 | 29.177 | 543,320 | -2,185 | 0.01% | 15,852,489 |
| 2018-04-06 | 2018-04-03 | 29.726 | 545,505 | -729 | 0.01% | 16,215,841 |
| 2018-04-04 | 2018-03-29 | 29.658 | 546,234 | +729 | 0.01% | 16,200,011 |
| 2018-04-03 | 2018-03-28 | 29.932 | 545,505 | +728 | 0.01% | 16,328,191 |
| 2018-03-28 | 2018-03-26 | 30.276 | 544,777 | +10,196 | 0.01% | 16,493,400 |
| 2018-03-27 | 2018-03-23 | 30.413 | 534,581 | +729 | 0.01% | 16,258,111 |
| 2018-03-23 | 2018-03-21 | 31.099 | 533,852 | +1,456 | 0.01% | 16,602,440 |
| 2018-03-22 | 2018-03-20 | 31.580 | 532,396 | +729 | 0.01% | 16,813,009 |
| 2018-03-21 | 2018-03-19 | 31.717 | 531,667 | +3,641 | 0.01% | 16,862,987 |
| 2018-03-20 | 2018-03-16 | 31.649 | 528,026 | +1,457 | 0.01% | 16,711,255 |
| 2018-03-19 | 2018-03-15 | 32.060 | 526,569 | -3,642 | 0.01% | 16,882,043 |
| 2018-03-16 | 2018-03-14 | 31.923 | 530,211 | -2,185 | 0.01% | 16,926,007 |
| 2018-03-15 | 2018-03-13 | 32.266 | 532,396 | -2,913 | 0.01% | 17,178,509 |
| 2018-03-14 | 2018-03-12 | 32.129 | 535,309 | -1,457 | 0.01% | 17,199,001 |
| 2018-03-13 | 2018-03-09 | 31.855 | 536,766 | -5,098 | 0.01% | 17,098,413 |
| 2018-03-12 | 2018-03-08 | 31.511 | 541,864 | +1,457 | 0.01% | 17,074,808 |
| 2018-03-09 | 2018-03-07 | 31.237 | 540,407 | +728 | 0.01% | 16,880,496 |
| 2018-03-07 | 2018-03-05 | 31.099 | 539,679 | -7,283 | 0.01% | 16,783,655 |
| 2018-03-06 | 2018-03-02 | 31.511 | 546,962 | +3,642 | 0.01% | 17,235,452 |
| 2018-03-01 | 2018-02-27 | 32.404 | 543,320 | -6,555 | 0.01% | 17,605,588 |
| 2018-02-28 | 2018-02-26 | 32.678 | 549,875 | +728 | 0.01% | 17,968,994 |
| 2018-02-27 | 2018-02-23 | 32.610 | 549,147 | +3,642 | 0.01% | 17,907,504 |
| 2018-02-23 | 2018-02-21 | 32.335 | 545,505 | +1,456 | 0.01% | 17,638,940 |
| 2018-02-22 | 2018-02-20 | 31.717 | 544,049 | -728 | 0.01% | 17,255,710 |
| 2018-02-21 | 2018-02-15 | 31.786 | 544,777 | +12,381 | 0.01% | 17,316,200 |
| 2018-02-20 | 2018-02-13 | 31.237 | 532,396 | +1,457 | 0.01% | 16,630,259 |
| 2018-02-14 | 2018-02-12 | 31.443 | 530,939 | +8,011 | 0.01% | 16,694,097 |
| 2018-02-13 | 2018-02-09 | 31.786 | 522,928 | +22,578 | 0.01% | 16,621,711 |
| 2018-02-12 | 2018-02-08 | 33.159 | 500,350 | +5,826 | 0.01% | 16,591,050 |
| 2018-02-09 | 2018-02-07 | 33.433 | 494,524 | +2,914 | 0.01% | 16,533,666 |
| 2018-02-08 | 2018-02-06 | 33.914 | 491,610 | +39,329 | 0.01% | 16,672,491 |
| 2018-02-07 | 2018-02-05 | 36.042 | 452,281 | -12,382 | 0.01% | 16,301,234 |
| 2018-02-06 | 2018-02-02 | 36.454 | 464,663 | -2,185 | 0.01% | 16,938,910 |
| 2018-02-05 | 2018-02-01 | 36.180 | 466,848 | -8,739 | 0.01% | 16,890,362 |
| 2018-02-02 | 2018-01-31 | 36.317 | 475,587 | -729 | 0.01% | 17,271,835 |
| 2018-02-01 | 2018-01-30 | 35.218 | 476,316 | +7,283 | 0.01% | 16,775,110 |
| 2018-01-31 | 2018-01-29 | 35.699 | 469,033 | +9,468 | 0.01% | 16,744,014 |
| 2018-01-30 | 2018-01-26 | 36.454 | 459,565 | -10,196 | 0.01% | 16,753,066 |
| 2018-01-26 | 2018-01-24 | 37.003 | 469,761 | -5,826 | 0.01% | 17,382,753 |
| 2018-01-25 | 2018-01-23 | 36.317 | 475,587 | -7,284 | 0.01% | 17,271,835 |
| 2018-01-24 | 2018-01-22 | 35.562 | 482,871 | +9,469 | 0.01% | 17,171,717 |
| 2018-01-23 | 2018-01-19 | 35.356 | 473,402 | -5,099 | 0.01% | 16,737,483 |
| 2018-01-22 | 2018-01-18 | 35.974 | 478,501 | +20,393 | 0.01% | 17,213,412 |
| 2018-01-19 | 2018-01-17 | 35.974 | 458,108 | -1,457 | 0.01% | 16,479,802 |
| 2018-01-18 | 2018-01-16 | 35.012 | 459,565 | -11,653 | 0.01% | 16,090,515 |
| 2018-01-17 | 2018-01-15 | 34.326 | 471,218 | +20,393 | 0.01% | 16,175,016 |
| 2018-01-16 | 2018-01-12 | 34.189 | 450,825 | +10,197 | 0.01% | 15,413,106 |
| 2018-01-15 | 2018-01-11 | 33.639 | 440,628 | -5,827 | 0.01% | 14,822,485 |
| 2018-01-12 | 2018-01-10 | 33.502 | 446,455 | +8,011 | 0.01% | 14,957,202 |
| 2018-01-11 | 2018-01-09 | 33.639 | 438,444 | +21,850 | 0.01% | 14,749,016 |
| 2018-01-10 | 2018-01-08 | 33.433 | 416,594 | +4,370 | 0.01% | 13,928,194 |
| 2018-01-08 | 2018-01-04 | 34.120 | 412,224 | +5,098 | 0.01% | 14,065,089 |
| 2018-01-05 | 2018-01-03 | 34.601 | 407,126 | -2,913 | 0.01% | 14,086,795 |
| 2018-01-04 | 2018-01-02 | 34.601 | 410,039 | -7,283 | 0.01% | 14,187,587 |
| 2018-01-03 | 2017-12-29 | 33.708 | 417,322 | +1,456 | 0.01% | 14,067,133 |
| 2017-12-29 | 2017-12-27 | 33.433 | 415,866 | -728 | 0.01% | 13,903,854 |
| 2017-12-28 | 2017-12-22 | 33.845 | 416,594 | +7,283 | 0.01% | 14,099,794 |
| 2017-12-27 | 2017-12-21 | 33.845 | 409,311 | -7,283 | 0.01% | 13,853,298 |
| 2017-12-22 | 2017-12-20 | 33.365 | 416,594 | +728 | 0.01% | 13,899,594 |
| 2017-12-21 | 2017-12-19 | 33.708 | 415,866 | -5,098 | 0.01% | 14,018,054 |
| 2017-12-20 | 2017-12-18 | 33.090 | 420,964 | +4,370 | 0.01% | 13,929,798 |
| 2017-12-19 | 2017-12-15 | 32.884 | 416,594 | +13,109 | 0.01% | 13,699,394 |
| 2017-12-18 | 2017-12-14 | 33.639 | 403,485 | +1,457 | 0.01% | 13,573,014 |
| 2017-12-12 | 2017-12-08 | 33.845 | 402,028 | -2,913 | 0.01% | 13,606,802 |
| 2017-12-11 | 2017-12-07 | 33.228 | 404,941 | +1,456 | 0.01% | 13,455,193 |
| 2017-12-08 | 2017-12-06 | 33.159 | 403,485 | +14,567 | 0.01% | 13,379,114 |
| 2017-12-07 | 2017-12-05 | 34.669 | 388,918 | -729 | 0.01% | 13,483,488 |
| 2017-12-05 | 2017-12-01 | 34.738 | 389,647 | +5,099 | 0.01% | 13,535,512 |
| 2017-12-04 | 2017-11-30 | 34.807 | 384,548 | +5,098 | 0.01% | 13,384,784 |
| 2017-12-01 | 2017-11-29 | 35.768 | 379,450 | +1,456 | 0.01% | 13,572,040 |
| 2017-11-30 | 2017-11-28 | 35.974 | 377,994 | +6,555 | 0.01% | 13,597,812 |
| 2017-11-28 | 2017-11-24 | 36.935 | 371,439 | -728 | 0.01% | 13,719,005 |
| 2017-11-27 | 2017-11-23 | 36.660 | 372,167 | +3,641 | 0.01% | 13,643,693 |
| 2017-11-24 | 2017-11-22 | 37.347 | 368,526 | -5,098 | 0.01% | 13,763,214 |
| 2017-11-23 | 2017-11-21 | 37.553 | 373,624 | -13,838 | 0.01% | 14,030,557 |
| 2017-11-22 | 2017-11-20 | 36.454 | 387,462 | -2,185 | 0.01% | 14,124,610 |
| 2017-11-21 | 2017-11-17 | 36.866 | 389,647 | +4,370 | 0.01% | 14,364,763 |
| 2017-11-20 | 2017-11-16 | 36.935 | 385,277 | -10,924 | 0.01% | 14,230,108 |
| 2017-11-17 | 2017-11-15 | 36.042 | 396,201 | +9,468 | 0.01% | 14,279,983 |
| 2017-11-16 | 2017-11-14 | 36.729 | 386,733 | +10,924 | 0.01% | 14,204,235 |
| 2017-11-14 | 2017-11-10 | 38.033 | 375,809 | +1,457 | 0.01% | 14,293,210 |
| 2017-11-13 | 2017-11-09 | 37.759 | 374,352 | -6,555 | 0.01% | 14,134,996 |
| 2017-11-10 | 2017-11-08 | 36.935 | 380,907 | +728 | 0.01% | 14,068,703 |
| 2017-11-09 | 2017-11-07 | 37.209 | 380,179 | -2,185 | 0.01% | 14,146,215 |
| 2017-11-08 | 2017-11-06 | 37.003 | 382,364 | +5,099 | 0.01% | 14,148,767 |
| 2017-11-07 | 2017-11-03 | 37.415 | 377,265 | -1,457 | 0.01% | 14,115,487 |
| 2017-11-06 | 2017-11-02 | 37.621 | 378,722 | +1,457 | 0.01% | 14,248,001 |
| 2017-11-03 | 2017-11-01 | 38.033 | 377,265 | -24,035 | 0.01% | 14,348,586 |
| 2017-11-02 | 2017-10-31 | 35.424 | 401,300 | -5,098 | 0.01% | 14,215,813 |
| 2017-11-01 | 2017-10-30 | 35.424 | 406,398 | -5,826 | 0.01% | 14,396,406 |
| 2017-10-31 | 2017-10-27 | 35.218 | 412,224 | -6,555 | 0.01% | 14,517,889 |
| 2017-10-30 | 2017-10-26 | 34.257 | 418,779 | -1,457 | 0.01% | 14,346,246 |
| 2017-10-27 | 2017-10-25 | 34.738 | 420,236 | -6,555 | 0.01% | 14,598,109 |
| 2017-10-26 | 2017-10-24 | 34.463 | 426,791 | +2,914 | 0.01% | 14,708,616 |
| 2017-10-25 | 2017-10-23 | 34.944 | 423,877 | -4,370 | 0.01% | 14,811,890 |
| 2017-10-24 | 2017-10-20 | 33.777 | 428,247 | -728 | 0.01% | 14,464,794 |
| 2017-10-23 | 2017-10-19 | 33.228 | 428,975 | -10,925 | 0.01% | 14,253,784 |
| 2017-10-19 | 2017-10-17 | 33.296 | 439,900 | -5,098 | 0.01% | 14,646,995 |
| 2017-10-18 | 2017-10-16 | 33.228 | 444,998 | -5,827 | 0.01% | 14,786,189 |
| 2017-10-17 | 2017-10-13 | 33.090 | 450,825 | +2,185 | 0.01% | 14,917,906 |
| 2017-10-13 | 2017-10-11 | 32.678 | 448,640 | -1,457 | 0.01% | 14,660,804 |
| 2017-10-12 | 2017-10-10 | 32.816 | 450,097 | +1,457 | 0.01% | 14,770,216 |
| 2017-10-10 | 2017-10-06 | 33.090 | 448,640 | +4,370 | 0.01% | 14,845,604 |
| 2017-10-06 | 2017-10-03 | 32.610 | 444,270 | +728 | 0.01% | 14,487,499 |
| 2017-10-04 | 2017-09-29 | 31.923 | 443,542 | +729 | 0.01% | 14,159,259 |
| 2017-09-27 | 2017-09-25 | 32.198 | 442,813 | +3,641 | 0.01% | 14,257,587 |
| 2017-09-26 | 2017-09-22 | 32.472 | 439,172 | +728 | 0.01% | 14,260,955 |
| 2017-09-22 | 2017-09-20 | 32.747 | 438,444 | +729 | 0.01% | 14,357,716 |
| 2017-09-20 | 2017-09-18 | 33.090 | 437,715 | -2,185 | 0.01% | 14,484,093 |
| 2017-09-19 | 2017-09-15 | 32.610 | 439,900 | +13,109 | 0.01% | 14,344,995 |
| 2017-09-18 | 2017-09-14 | 32.678 | 426,791 | +21,850 | 0.01% | 13,946,815 |
| 2017-09-15 | 2017-09-13 | 33.090 | 404,941 | +2,913 | 0.01% | 13,399,594 |
| 2017-09-13 | 2017-09-11 | 33.296 | 402,028 | -728 | 0.01% | 13,386,002 |
| 2017-09-11 | 2017-09-07 | 33.022 | 402,756 | +8,739 | 0.01% | 13,299,641 |
| 2017-09-08 | 2017-09-06 | 33.296 | 394,017 | +2,185 | 0.01% | 13,119,266 |
| 2017-09-06 | 2017-09-04 | 33.777 | 391,832 | -5,826 | 0.01% | 13,234,814 |
| 2017-09-04 | 2017-08-31 | 34.463 | 397,658 | +728 | 0.01% | 13,704,597 |
| 2017-09-01 | 2017-08-30 | 34.601 | 396,930 | -2,913 | 0.01% | 13,734,008 |
| 2017-08-30 | 2017-08-28 | 34.738 | 399,843 | -5,827 | 0.01% | 13,889,699 |
| 2017-08-29 | 2017-08-25 | 34.326 | 405,670 | -19,664 | 0.01% | 13,925,017 |
| 2017-08-28 | 2017-08-24 | 32.953 | 425,334 | -7,283 | 0.01% | 14,016,003 |
| 2017-08-25 | 2017-08-22 | 32.747 | 432,617 | -14,566 | 0.01% | 14,166,899 |
| 2017-08-24 | 2017-08-21 | 31.923 | 447,183 | +728 | 0.01% | 14,275,492 |
| 2017-08-22 | 2017-08-18 | 31.786 | 446,455 | +8,011 | 0.01% | 14,190,952 |
| 2017-08-21 | 2017-08-17 | 32.198 | 438,444 | +8,012 | 0.01% | 14,116,915 |
| 2017-08-18 | 2017-08-16 | 32.472 | 430,432 | +728 | 0.01% | 13,977,147 |
| 2017-08-17 | 2017-08-15 | 32.335 | 429,704 | -1,456 | 0.01% | 13,894,507 |
| 2017-08-16 | 2017-08-14 | 32.472 | 431,160 | -2,914 | 0.01% | 14,000,787 |
| 2017-08-15 | 2017-08-11 | 32.335 | 434,074 | +34,959 | 0.01% | 14,035,811 |
| 2017-08-14 | 2017-08-10 | 33.296 | 399,115 | +3,642 | 0.01% | 13,289,010 |
| 2017-08-11 | 2017-08-09 | 33.983 | 395,473 | -2,185 | 0.01% | 13,439,245 |
| 2017-08-10 | 2017-08-08 | 34.395 | 397,658 | +728 | 0.01% | 13,677,297 |
| 2017-08-09 | 2017-08-07 | 34.257 | 396,930 | +1,457 | 0.01% | 13,597,758 |
| 2017-08-08 | 2017-08-04 | 34.189 | 395,473 | +6,555 | 0.01% | 13,520,695 |
| 2017-08-07 | 2017-08-03 | 34.532 | 388,918 | +2,185 | 0.01% | 13,430,088 |
| 2017-08-04 | 2017-08-02 | 34.807 | 386,733 | +8,739 | 0.01% | 13,460,836 |
| 2017-08-03 | 2017-08-01 | 35.218 | 377,994 | +8,012 | 0.01% | 13,312,362 |
| 2017-08-02 | 2017-07-31 | 33.983 | 369,982 | +2,185 | 0.01% | 12,572,992 |
| 2017-08-01 | 2017-07-28 | 33.914 | 367,797 | -729 | 0.01% | 12,473,490 |
| 2017-07-28 | 2017-07-26 | 34.326 | 368,526 | +4,370 | 0.01% | 12,650,013 |
| 2017-07-27 | 2017-07-25 | 34.395 | 364,156 | +1,457 | 0.01% | 12,525,009 |
| 2017-07-26 | 2017-07-24 | 34.807 | 362,699 | -728 | 0.01% | 12,624,296 |
| 2017-07-25 | 2017-07-21 | 34.601 | 363,427 | -2,914 | 0.01% | 12,574,785 |
| 2017-07-24 | 2017-07-20 | 35.012 | 366,341 | +729 | 0.01% | 12,826,511 |
| 2017-07-20 | 2017-07-18 | 35.150 | 365,612 | +8,011 | 0.01% | 12,851,187 |
| 2017-07-19 | 2017-07-17 | 35.424 | 357,601 | +8,011 | 0.01% | 12,667,802 |
| 2017-07-18 | 2017-07-14 | 34.326 | 349,590 | -1,456 | 0.01% | 12,000,016 |
| 2017-07-17 | 2017-07-13 | 34.463 | 351,046 | -5,827 | 0.01% | 12,098,195 |
| 2017-07-14 | 2017-07-12 | 33.914 | 356,873 | +2,914 | 0.01% | 12,103,012 |
| 2017-07-13 | 2017-07-11 | 33.777 | 353,959 | -6,555 | 0.01% | 11,955,587 |
| 2017-07-12 | 2017-07-10 | 32.884 | 360,514 | -5,098 | 0.01% | 11,855,244 |
| 2017-07-11 | 2017-07-07 | 32.747 | 365,612 | +728 | 0.01% | 11,972,688 |
| 2017-07-10 | 2017-07-06 | 33.022 | 364,884 | -728 | 0.01% | 12,049,048 |
| 2017-07-07 | 2017-07-05 | 32.953 | 365,612 | -1,457 | 0.01% | 12,047,988 |
| 2017-07-06 | 2017-07-04 | 32.335 | 367,069 | +15,295 | 0.01% | 11,869,200 |
| 2017-07-05 | 2017-07-03 | 33.090 | 351,774 | -6,555 | 0.01% | 11,640,285 |
| 2017-07-04 | 2017-06-30 | 32.747 | 358,329 | +7,283 | 0.01% | 11,734,191 |
| 2017-07-03 | 2017-06-29 | 32.953 | 351,046 | +1,456 | 0.01% | 11,567,995 |
| 2017-06-30 | 2017-06-28 | 32.884 | 349,590 | +4,370 | 0.01% | 11,496,016 |
| 2017-06-29 | 2017-06-27 | 33.090 | 345,220 | -1,456 | 0.01% | 11,423,411 |
| 2017-06-28 | 2017-06-26 | 33.502 | 346,676 | +2,913 | 0.01% | 11,614,391 |
| 2017-06-26 | 2017-06-22 | 33.296 | 343,763 | -8,740 | 0.01% | 11,445,999 |
| 2017-06-23 | 2017-06-21 | 32.678 | 352,503 | +3,642 | 0.01% | 11,519,208 |
| 2017-06-22 | 2017-06-20 | 33.022 | 348,861 | +5,826 | 0.01% | 11,519,943 |
| 2017-06-21 | 2017-06-19 | 33.365 | 343,035 | +4,370 | 0.01% | 11,445,309 |
| 2017-06-20 | 2017-06-16 | 32.953 | 338,665 | +2,185 | 0.01% | 11,160,005 |
| 2017-06-19 | 2017-06-15 | 32.953 | 336,480 | +4,370 | 0.01% | 11,088,003 |
| 2017-06-15 | 2017-06-13 | 34.189 | 332,110 | -3,642 | 0.01% | 11,354,398 |
| 2017-06-13 | 2017-06-09 | 34.944 | 335,752 | +1,457 | 0.01% | 11,732,464 |
| 2017-06-12 | 2017-06-08 | 34.875 | 334,295 | -2,185 | 0.01% | 11,658,601 |
| 2017-06-08 | 2017-06-06 | 34.770 | 336,480 | +2,193 | 0.01% | 11,699,452 |
| 2017-06-07 | 2017-06-05 | 34.493 | 334,287 | -1,441 | 0.01% | 11,530,401 |
| 2017-06-02 | 2017-05-31 | 35.534 | 335,728 | -13,688 | 0.01% | 11,929,605 |
| 2017-05-31 | 2017-05-26 | 35.187 | 349,416 | -3,603 | 0.01% | 12,294,739 |
| 2017-05-29 | 2017-05-25 | 35.395 | 353,019 | -4,322 | 0.01% | 12,495,016 |
| 2017-05-26 | 2017-05-24 | 34.701 | 357,341 | -7,205 | 0.01% | 12,399,992 |
| 2017-05-25 | 2017-05-23 | 34.770 | 364,546 | -15,850 | 0.01% | 12,675,311 |
| 2017-05-24 | 2017-05-22 | 34.493 | 380,396 | -7,204 | 0.01% | 13,120,817 |
| 2017-05-22 | 2017-05-18 | 33.451 | 387,600 | -720 | 0.01% | 12,965,801 |
| 2017-05-17 | 2017-05-15 | 34.631 | 388,320 | -5,764 | 0.01% | 13,448,036 |
| 2017-05-16 | 2017-05-12 | 34.076 | 394,084 | -720 | 0.01% | 13,428,851 |
| 2017-05-12 | 2017-05-10 | 33.521 | 394,804 | -2,882 | 0.01% | 13,234,186 |
| 2017-05-10 | 2017-05-08 | 31.994 | 397,686 | -1,441 | 0.01% | 12,723,593 |
| 2017-05-09 | 2017-05-05 | 31.786 | 399,127 | +3,602 | 0.01% | 12,686,597 |
| 2017-05-08 | 2017-05-04 | 32.619 | 395,525 | -1,441 | 0.01% | 12,901,504 |
| 2017-05-04 | 2017-04-28 | 32.827 | 396,966 | +3,602 | 0.01% | 13,031,158 |
| 2017-05-02 | 2017-04-27 | 32.966 | 393,364 | -3,602 | 0.01% | 12,967,515 |
| 2017-04-28 | 2017-04-26 | 33.035 | 396,966 | -720 | 0.01% | 13,113,808 |
| 2017-04-24 | 2017-04-20 | 31.716 | 397,686 | -3,602 | 0.01% | 12,613,193 |
| 2017-04-21 | 2017-04-19 | 31.231 | 401,288 | +2,881 | 0.01% | 12,532,486 |
| 2017-04-20 | 2017-04-18 | 31.300 | 398,407 | +5,043 | 0.01% | 12,470,161 |
| 2017-04-13 | 2017-04-11 | 31.994 | 393,364 | +721 | 0.01% | 12,585,315 |
| 2017-04-12 | 2017-04-10 | 32.341 | 392,643 | -3,602 | 0.01% | 12,698,497 |
| 2017-04-11 | 2017-04-07 | 32.688 | 396,245 | +720 | 0.01% | 12,952,490 |
| 2017-04-10 | 2017-04-06 | 32.827 | 395,525 | -720 | 0.01% | 12,983,854 |
| 2017-04-07 | 2017-04-05 | 33.243 | 396,245 | -721 | 0.01% | 13,172,490 |
| 2017-04-06 | 2017-04-03 | 33.243 | 396,966 | -7,204 | 0.01% | 13,196,458 |
| 2017-04-05 | 2017-03-31 | 33.104 | 404,170 | -721 | 0.01% | 13,379,843 |
| 2017-03-28 | 2017-03-24 | 33.313 | 404,891 | +4,323 | 0.01% | 13,488,011 |
| 2017-03-27 | 2017-03-23 | 33.729 | 400,568 | -720 | 0.01% | 13,510,800 |
| 2017-03-24 | 2017-03-22 | 33.729 | 401,288 | +8,645 | 0.01% | 13,535,085 |
| 2017-03-23 | 2017-03-21 | 34.978 | 392,643 | -721 | 0.01% | 13,733,997 |
| 2017-03-21 | 2017-03-17 | 34.770 | 393,364 | -18,731 | 0.01% | 13,677,316 |
| 2017-03-20 | 2017-03-16 | 34.423 | 412,095 | -12,968 | 0.01% | 14,185,596 |
| 2017-03-16 | 2017-03-14 | 33.313 | 425,063 | +720 | 0.01% | 14,159,995 |
| 2017-03-14 | 2017-03-10 | 32.549 | 424,343 | -720 | 0.01% | 13,812,059 |
| 2017-03-07 | 2017-03-03 | 32.480 | 425,063 | -721 | 0.01% | 13,805,995 |
| 2017-02-28 | 2017-02-24 | 33.799 | 425,784 | +1,441 | 0.01% | 14,390,863 |
| 2017-02-27 | 2017-02-23 | 33.868 | 424,343 | +1,441 | 0.01% | 14,371,610 |
| 2017-02-23 | 2017-02-21 | 33.937 | 422,902 | -1,441 | 0.01% | 14,352,156 |
| 2017-02-20 | 2017-02-16 | 33.729 | 424,343 | +721 | 0.01% | 14,312,710 |
| 2017-02-17 | 2017-02-15 | 34.007 | 423,622 | +720 | 0.01% | 14,405,991 |
| 2017-02-15 | 2017-02-13 | 33.937 | 422,902 | -1,441 | 0.01% | 14,352,156 |
| 2017-02-14 | 2017-02-10 | 32.896 | 424,343 | -1,441 | 0.01% | 13,959,310 |
| 2017-02-13 | 2017-02-09 | 32.827 | 425,784 | -720 | 0.01% | 13,977,163 |
| 2017-02-10 | 2017-02-08 | 32.619 | 426,504 | -2,161 | 0.01% | 13,911,998 |
| 2017-02-09 | 2017-02-07 | 32.619 | 428,665 | -5,044 | 0.01% | 13,982,487 |
| 2017-02-08 | 2017-02-06 | 31.925 | 433,709 | -26,656 | 0.01% | 13,846,016 |
| 2017-02-06 | 2017-02-02 | 29.426 | 460,365 | +720 | 0.01% | 13,546,800 |
| 2017-02-02 | 2017-01-27 | 29.912 | 459,645 | -720 | 0.01% | 13,748,913 |
| 2017-01-24 | 2017-01-20 | 29.704 | 460,365 | -2,161 | 0.01% | 13,674,600 |
| 2017-01-23 | 2017-01-19 | 30.120 | 462,526 | -2,162 | 0.01% | 13,931,389 |
| 2017-01-20 | 2017-01-18 | 29.981 | 464,688 | -1,441 | 0.01% | 13,932,009 |
| 2017-01-17 | 2017-01-13 | 29.912 | 466,129 | -3,602 | 0.01% | 13,942,863 |
| 2017-01-16 | 2017-01-12 | 29.634 | 469,731 | -720 | 0.01% | 13,920,206 |
| 2017-01-13 | 2017-01-11 | 29.912 | 470,451 | -3,602 | 0.01% | 14,072,142 |
| 2017-01-11 | 2017-01-09 | 29.149 | 474,053 | -721 | 0.01% | 13,817,986 |
| 2017-01-10 | 2017-01-06 | 29.287 | 474,774 | -720 | 0.01% | 13,904,902 |
| 2017-01-09 | 2017-01-05 | 29.287 | 475,494 | -2,162 | 0.01% | 13,925,989 |
| 2017-01-05 | 2017-01-03 | 28.871 | 477,656 | -2,882 | 0.01% | 13,790,408 |
| 2017-01-04 | 2016-12-30 | 28.038 | 480,538 | +721 | 0.01% | 13,473,414 |
| 2016-12-30 | 2016-12-28 | 28.038 | 479,817 | -721 | 0.01% | 13,453,198 |
| 2016-12-29 | 2016-12-23 | 27.830 | 480,538 | +5,044 | 0.01% | 13,373,364 |
| 2016-12-28 | 2016-12-22 | 27.830 | 475,494 | -14,409 | 0.01% | 13,232,989 |
| 2016-12-23 | 2016-12-21 | 28.316 | 489,903 | -1,441 | 0.01% | 13,871,992 |
| 2016-12-22 | 2016-12-20 | 27.622 | 491,344 | +2,161 | 0.01% | 13,571,795 |
| 2016-12-21 | 2016-12-19 | 27.969 | 489,183 | +2,161 | 0.01% | 13,681,854 |
| 2016-12-20 | 2016-12-16 | 28.455 | 487,022 | +721 | 0.01% | 13,858,014 |
| 2016-12-19 | 2016-12-15 | 28.732 | 486,301 | +1,441 | 0.01% | 13,972,498 |
| 2016-12-16 | 2016-12-14 | 29.912 | 484,860 | +720 | 0.01% | 14,503,145 |
| 2016-12-15 | 2016-12-13 | 29.843 | 484,140 | -720 | 0.01% | 14,448,008 |
| 2016-12-14 | 2016-12-12 | 29.704 | 484,860 | +3,602 | 0.01% | 14,402,195 |
| 2016-12-13 | 2016-12-09 | 30.814 | 481,258 | -5,764 | 0.01% | 14,829,602 |
| 2016-12-12 | 2016-12-08 | 30.884 | 487,022 | -7,204 | 0.01% | 15,041,015 |
| 2016-12-09 | 2016-12-07 | 31.231 | 494,226 | -5,043 | 0.01% | 15,435,001 |
| 2016-12-08 | 2016-12-06 | 30.953 | 499,269 | -7,925 | 0.01% | 15,453,897 |
| 2016-12-07 | 2016-12-05 | 29.912 | 507,194 | -6,484 | 0.01% | 15,171,200 |
| 2016-12-06 | 2016-12-02 | 30.120 | 513,678 | +10,807 | 0.01% | 15,472,099 |
| 2016-12-05 | 2016-12-01 | 30.953 | 502,871 | -2,882 | 0.01% | 15,565,390 |
| 2016-12-02 | 2016-11-30 | 31.300 | 505,753 | -4,323 | 0.01% | 15,830,096 |
| 2016-12-01 | 2016-11-29 | 30.884 | 510,076 | +721 | 0.01% | 15,753,007 |
| 2016-11-30 | 2016-11-28 | 31.092 | 509,355 | -1,441 | 0.01% | 15,836,789 |
| 2016-11-29 | 2016-11-25 | 31.508 | 510,796 | +2,161 | 0.01% | 16,094,293 |
| 2016-11-28 | 2016-11-24 | 30.328 | 508,635 | -18,011 | 0.01% | 15,426,103 |
| 2016-11-25 | 2016-11-23 | 29.426 | 526,646 | +720 | 0.01% | 15,497,199 |
| 2016-11-24 | 2016-11-22 | 29.912 | 525,926 | -7,204 | 0.01% | 15,731,512 |
| 2016-11-23 | 2016-11-21 | 29.079 | 533,130 | -29,538 | 0.01% | 15,502,998 |
| 2016-11-22 | 2016-11-18 | 27.705 | 562,668 | +720 | 0.01% | 15,588,750 |
| 2016-11-21 | 2016-11-17 | 27.650 | 561,948 | -720 | 0.01% | 15,537,603 |
| 2016-11-18 | 2016-11-16 | 27.899 | 562,668 | -9,366 | 0.01% | 15,698,090 |
| 2016-11-17 | 2016-11-15 | 27.483 | 572,034 | -5,043 | 0.01% | 15,721,196 |
| 2016-11-16 | 2016-11-14 | 26.928 | 577,077 | -2,882 | 0.01% | 15,539,393 |
| 2016-11-15 | 2016-11-11 | 26.678 | 579,959 | +720 | 0.01% | 15,472,099 |
| 2016-11-14 | 2016-11-10 | 26.872 | 579,239 | -2,881 | 0.01% | 15,565,451 |
| 2016-11-11 | 2016-11-09 | 26.456 | 582,120 | +32,420 | 0.01% | 15,400,470 |
| 2016-11-10 | 2016-11-08 | 27.178 | 549,700 | -2,162 | 0.01% | 14,939,531 |
| 2016-11-09 | 2016-11-07 | 27.067 | 551,862 | -3,602 | 0.01% | 14,937,009 |
| 2016-11-07 | 2016-11-03 | 26.706 | 555,464 | +14,409 | 0.01% | 14,834,043 |
| 2016-11-04 | 2016-11-02 | 26.706 | 541,055 | +8,645 | 0.01% | 14,449,241 |
| 2016-11-03 | 2016-11-01 | 27.205 | 532,410 | -2,881 | 0.01% | 14,484,410 |
| 2016-11-02 | 2016-10-31 | 26.733 | 535,291 | +8,645 | 0.01% | 14,310,169 |
| 2016-11-01 | 2016-10-28 | 26.761 | 526,646 | +11,527 | 0.01% | 14,093,679 |
| 2016-10-31 | 2016-10-27 | 27.483 | 515,119 | +11,527 | 0.01% | 14,157,002 |
| 2016-10-28 | 2016-10-26 | 27.761 | 503,592 | +721 | 0.01% | 13,980,006 |
| 2016-10-27 | 2016-10-25 | 27.969 | 502,871 | +2,161 | 0.01% | 14,064,691 |
| 2016-10-26 | 2016-10-24 | 28.108 | 500,710 | -5,043 | 0.01% | 14,073,750 |
| 2016-10-25 | 2016-10-20 | 27.899 | 505,753 | +15,129 | 0.01% | 14,110,197 |
| 2016-10-24 | 2016-10-19 | 27.969 | 490,624 | +9,366 | 0.01% | 13,722,157 |
| 2016-10-20 | 2016-10-18 | 28.732 | 481,258 | +1,441 | 0.01% | 13,827,602 |
| 2016-10-17 | 2016-10-13 | 28.316 | 479,817 | +5,764 | 0.01% | 13,586,398 |
| 2016-10-14 | 2016-10-12 | 28.802 | 474,053 | +720 | 0.01% | 13,653,486 |
| 2016-10-13 | 2016-10-11 | 29.149 | 473,333 | +4,323 | 0.01% | 13,796,999 |
| 2016-10-12 | 2016-10-07 | 29.843 | 469,010 | -2,882 | 0.01% | 13,996,489 |
| 2016-10-11 | 2016-10-06 | 29.773 | 471,892 | -6,484 | 0.01% | 14,049,746 |
| 2016-10-06 | 2016-10-04 | 28.455 | 478,376 | +1,441 | 0.01% | 13,611,995 |
| 2016-10-05 | 2016-10-03 | 28.108 | 476,935 | -721 | 0.01% | 13,405,492 |
| 2016-10-04 | 2016-09-30 | 27.761 | 477,656 | +7,925 | 0.01% | 13,260,008 |
| 2016-10-03 | 2016-09-29 | 28.732 | 469,731 | -720 | 0.01% | 13,496,405 |
| 2016-09-30 | 2016-09-28 | 28.871 | 470,451 | -1,441 | 0.01% | 13,582,393 |
| 2016-09-28 | 2016-09-26 | 28.455 | 471,892 | +7,925 | 0.01% | 13,427,496 |
| 2016-09-27 | 2016-09-23 | 29.079 | 463,967 | -3,602 | 0.01% | 13,491,793 |
| 2016-09-26 | 2016-09-22 | 29.565 | 467,569 | -5,044 | 0.01% | 13,823,686 |
| 2016-09-22 | 2016-09-20 | 29.357 | 472,613 | +5,764 | 0.01% | 13,874,412 |
| 2016-09-21 | 2016-09-19 | 29.843 | 466,849 | -10,807 | 0.01% | 13,931,999 |
| 2016-09-20 | 2016-09-15 | 28.593 | 477,656 | -2,882 | 0.01% | 13,657,808 |
| 2016-09-19 | 2016-09-14 | 27.830 | 480,538 | +3,603 | 0.01% | 13,373,364 |
| 2016-09-15 | 2016-09-13 | 27.969 | 476,935 | +2,161 | 0.01% | 13,339,292 |
| 2016-09-14 | 2016-09-12 | 28.038 | 474,774 | +6,484 | 0.01% | 13,311,802 |
| 2016-09-13 | 2016-09-09 | 29.704 | 468,290 | -17,291 | 0.01% | 13,910,002 |
| 2016-09-12 | 2016-09-08 | 28.524 | 485,581 | +721 | 0.01% | 13,850,711 |
| 2016-09-09 | 2016-09-07 | 27.969 | 484,860 | -30,259 | 0.01% | 13,560,945 |
| 2016-09-08 | 2016-09-06 | 26.872 | 515,119 | +2,161 | 0.01% | 13,842,402 |
| 2016-09-07 | 2016-09-05 | 26.817 | 512,958 | -2,881 | 0.01% | 13,755,851 |
| 2016-09-06 | 2016-09-02 | 26.400 | 515,839 | -2,162 | 0.01% | 13,618,311 |
| 2016-09-02 | 2016-08-31 | 25.734 | 518,001 | +1,441 | 0.01% | 13,330,268 |
| 2016-08-31 | 2016-08-29 | 26.095 | 516,560 | +2,162 | 0.01% | 13,479,605 |
| 2016-08-30 | 2016-08-26 | 26.484 | 514,398 | -1,441 | 0.01% | 13,623,108 |
| 2016-08-29 | 2016-08-25 | 25.623 | 515,839 | +1,441 | 0.01% | 13,217,351 |
| 2016-08-26 | 2016-08-24 | 25.373 | 514,398 | +720 | 0.01% | 13,051,908 |
| 2016-08-24 | 2016-08-22 | 25.762 | 513,678 | +17,291 | 0.01% | 13,233,280 |
| 2016-08-22 | 2016-08-18 | 26.428 | 496,387 | +7,204 | 0.01% | 13,118,552 |
| 2016-08-19 | 2016-08-17 | 26.317 | 489,183 | +18,732 | 0.01% | 12,873,844 |
| 2016-08-18 | 2016-08-16 | 26.844 | 470,451 | -8,646 | 0.01% | 12,629,013 |
| 2016-08-17 | 2016-08-15 | 26.761 | 479,097 | +2,162 | 0.01% | 12,821,210 |
| 2016-08-16 | 2016-08-12 | 25.845 | 476,935 | -9,366 | 0.01% | 12,326,433 |
| 2016-08-15 | 2016-08-11 | 25.262 | 486,301 | -5,764 | 0.01% | 12,284,998 |
| 2016-08-12 | 2016-08-10 | 25.096 | 492,065 | -720 | 0.01% | 12,348,649 |
| 2016-08-08 | 2016-08-04 | 24.068 | 492,785 | +720 | 0.01% | 11,860,558 |
| 2016-08-05 | 2016-08-03 | 24.041 | 492,065 | +3,603 | 0.01% | 11,829,569 |
| 2016-08-04 | 2016-08-01 | 24.679 | 488,462 | -1,441 | 0.01% | 12,054,830 |
| 2016-08-03 | 2016-07-29 | 24.540 | 489,903 | +1,441 | 0.01% | 12,022,393 |
| 2016-08-01 | 2016-07-28 | 24.957 | 488,462 | +12,247 | 0.01% | 12,190,430 |
| 2016-07-29 | 2016-07-27 | 25.123 | 476,215 | +2,882 | 0.01% | 11,964,104 |
| 2016-07-28 | 2016-07-26 | 24.707 | 473,333 | -4,323 | 0.01% | 11,694,599 |
| 2016-07-27 | 2016-07-25 | 24.429 | 477,656 | -1,441 | 0.01% | 11,668,807 |
| 2016-07-26 | 2016-07-22 | 24.596 | 479,097 | -7,204 | 0.01% | 11,783,810 |
| 2016-07-25 | 2016-07-21 | 24.624 | 486,301 | -2,882 | 0.01% | 11,974,498 |
| 2016-07-22 | 2016-07-20 | 24.568 | 489,183 | -5,043 | 0.01% | 12,018,304 |
| 2016-07-21 | 2016-07-19 | 24.346 | 494,226 | -2,882 | 0.01% | 12,032,441 |
| 2016-07-19 | 2016-07-15 | 24.540 | 497,108 | -19,452 | 0.01% | 12,199,206 |
| 2016-07-18 | 2016-07-14 | 24.096 | 516,560 | -720 | 0.01% | 12,447,125 |
| 2016-07-15 | 2016-07-13 | 23.652 | 517,280 | -12,248 | 0.01% | 12,234,714 |
| 2016-07-14 | 2016-07-12 | 23.402 | 529,528 | -5,763 | 0.01% | 12,392,104 |
| 2016-07-13 | 2016-07-11 | 22.958 | 535,291 | -9,366 | 0.01% | 12,289,211 |
| 2016-07-12 | 2016-07-08 | 22.653 | 544,657 | +1,441 | 0.01% | 12,337,916 |
| 2016-07-11 | 2016-07-07 | 22.875 | 543,216 | +1,441 | 0.01% | 12,425,913 |
| 2016-07-08 | 2016-07-06 | 22.764 | 541,775 | +10,086 | 0.01% | 12,332,791 |
| 2016-07-07 | 2016-07-05 | 23.125 | 531,689 | +2,161 | 0.01% | 12,295,076 |
| 2016-07-06 | 2016-07-04 | 23.402 | 529,528 | -4,323 | 0.01% | 12,392,104 |
| 2016-07-05 | 2016-06-30 | 23.069 | 533,851 | -5,043 | 0.01% | 12,315,431 |
| 2016-07-04 | 2016-06-29 | 22.819 | 538,894 | +5,043 | 0.01% | 12,297,128 |
| 2016-06-28 | 2016-06-24 | 22.847 | 533,851 | +10,087 | 0.01% | 12,196,871 |
| 2016-06-27 | 2016-06-23 | 23.569 | 523,764 | +5,043 | 0.01% | 12,344,454 |
| 2016-06-24 | 2016-06-22 | 23.374 | 518,721 | -721 | 0.01% | 12,124,797 |
| 2016-06-23 | 2016-06-21 | 23.236 | 519,442 | -720 | 0.01% | 12,069,550 |
| 2016-06-22 | 2016-06-20 | 23.208 | 520,162 | -1,441 | 0.01% | 12,071,839 |
| 2016-06-21 | 2016-06-17 | 22.791 | 521,603 | +2,882 | 0.01% | 11,888,082 |
| 2016-06-20 | 2016-06-16 | 22.597 | 518,721 | +8,645 | 0.01% | 11,721,597 |
| 2016-06-17 | 2016-06-15 | 22.847 | 510,076 | +5,043 | 0.01% | 11,653,685 |
| 2016-06-16 | 2016-06-14 | 22.875 | 505,033 | +3,603 | 0.01% | 11,552,488 |
| 2016-06-15 | 2016-06-13 | 23.041 | 501,430 | -3,603 | 0.01% | 11,553,590 |
| 2016-06-14 | 2016-06-10 | 23.569 | 505,033 | -720 | 0.01% | 11,902,988 |
| 2016-06-13 | 2016-06-08 | 23.985 | 505,753 | -1,441 | 0.01% | 12,130,557 |
| 2016-06-10 | 2016-06-07 | 24.041 | 507,194 | -10,807 | 0.01% | 12,193,280 |
| 2016-06-08 | 2016-06-06 | 25.001 | 518,001 | +4,323 | 0.01% | 12,950,479 |
| 2016-06-07 | 2016-06-03 | 25.087 | 513,678 | +10,396 | 0.01% | 12,886,431 |
| 2016-06-06 | 2016-06-02 | 24.944 | 503,282 | -7,700 | 0.01% | 12,553,731 |
| 2016-06-03 | 2016-06-01 | 24.801 | 510,982 | -2,100 | 0.01% | 12,672,797 |
| 2016-06-02 | 2016-05-31 | 24.829 | 513,082 | -3,500 | 0.01% | 12,739,539 |
| 2016-06-01 | 2016-05-30 | 24.372 | 516,582 | -5,600 | 0.01% | 12,590,282 |
| 2016-05-30 | 2016-05-26 | 24.029 | 522,182 | -2,800 | 0.01% | 12,547,727 |
| 2016-05-27 | 2016-05-25 | 24.001 | 524,982 | -700 | 0.01% | 12,600,009 |
| 2016-05-26 | 2016-05-24 | 23.544 | 525,682 | +700 | 0.01% | 12,376,490 |
| 2016-05-25 | 2016-05-23 | 23.572 | 524,982 | -1,400 | 0.01% | 12,375,009 |
| 2016-05-24 | 2016-05-20 | 23.687 | 526,382 | +2,800 | 0.01% | 12,468,170 |
| 2016-05-23 | 2016-05-19 | 23.515 | 523,582 | -1,400 | 0.01% | 12,312,088 |
| 2016-05-20 | 2016-05-18 | 23.772 | 524,982 | +2,800 | 0.01% | 12,480,009 |
| 2016-05-19 | 2016-05-17 | 24.001 | 522,182 | -4,900 | 0.01% | 12,532,807 |
| 2016-05-18 | 2016-05-16 | 23.487 | 527,082 | +2,800 | 0.01% | 12,379,331 |
| 2016-05-17 | 2016-05-13 | 23.487 | 524,282 | +10,500 | 0.01% | 12,313,569 |
| 2016-05-16 | 2016-05-12 | 23.658 | 513,782 | +15,399 | 0.01% | 12,155,040 |
| 2016-05-13 | 2016-05-11 | 23.915 | 498,383 | +14,000 | 0.01% | 11,918,891 |
| 2016-05-12 | 2016-05-10 | 24.287 | 484,383 | +3,500 | 0.01% | 11,763,999 |
| 2016-05-10 | 2016-05-06 | 24.258 | 480,883 | +3,500 | 0.01% | 11,665,256 |
| 2016-05-09 | 2016-05-05 | 24.772 | 477,383 | +9,799 | 0.01% | 11,825,873 |
| 2016-05-06 | 2016-05-04 | 24.972 | 467,584 | +8,400 | 0.01% | 11,676,649 |
| 2016-05-05 | 2016-05-03 | 25.229 | 459,184 | +16,100 | 0.01% | 11,584,962 |
| 2016-05-04 | 2016-04-29 | 25.801 | 443,084 | +7,699 | 0.01% | 11,431,968 |
| 2016-05-03 | 2016-04-28 | 26.315 | 435,385 | +2,100 | 0.01% | 11,457,247 |
| 2016-04-29 | 2016-04-27 | 26.458 | 433,285 | +1,400 | 0.01% | 11,463,885 |
| 2016-04-28 | 2016-04-26 | 26.601 | 431,885 | +2,800 | 0.01% | 11,488,543 |
| 2016-04-27 | 2016-04-25 | 26.458 | 429,085 | +17,499 | 0.01% | 11,352,761 |
| 2016-04-26 | 2016-04-22 | 26.858 | 411,586 | +12,600 | 0.01% | 11,054,411 |
| 2016-04-25 | 2016-04-21 | 27.258 | 398,986 | +700 | 0.01% | 10,875,599 |
| 2016-04-21 | 2016-04-19 | 28.001 | 398,286 | -1,400 | 0.01% | 11,152,399 |
| 2016-04-20 | 2016-04-18 | 27.658 | 399,686 | -7,000 | 0.01% | 11,054,560 |
| 2016-04-19 | 2016-04-15 | 28.201 | 406,686 | -5,600 | 0.01% | 11,468,947 |
| 2016-04-18 | 2016-04-14 | 28.201 | 412,286 | -6,299 | 0.01% | 11,626,872 |
| 2016-04-15 | 2016-04-13 | 27.372 | 418,585 | -16,100 | 0.01% | 11,457,671 |
| 2016-04-14 | 2016-04-12 | 26.087 | 434,685 | +1,400 | 0.01% | 11,339,466 |
| 2016-04-12 | 2016-04-08 | 25.801 | 433,285 | +2,800 | 0.01% | 11,179,145 |
| 2016-04-11 | 2016-04-07 | 25.601 | 430,485 | +8,400 | 0.01% | 11,020,802 |
| 2016-04-08 | 2016-04-06 | 25.858 | 422,085 | -2,800 | 0.01% | 10,914,294 |
| 2016-04-07 | 2016-04-05 | 26.001 | 424,885 | +2,100 | 0.01% | 11,047,397 |
| 2016-04-06 | 2016-04-01 | 26.458 | 422,785 | +700 | 0.01% | 11,186,075 |
| 2016-04-05 | 2016-03-31 | 27.344 | 422,085 | -700 | 0.01% | 11,541,414 |
| 2016-04-01 | 2016-03-30 | 27.287 | 422,785 | -9,100 | 0.01% | 11,536,395 |
| 2016-03-31 | 2016-03-29 | 26.315 | 431,885 | +2,100 | 0.01% | 11,365,143 |
| 2016-03-30 | 2016-03-24 | 26.515 | 429,785 | +16,099 | 0.01% | 11,395,841 |
| 2016-03-29 | 2016-03-23 | 27.601 | 413,686 | -7,699 | 0.01% | 11,418,134 |
| 2016-03-24 | 2016-03-22 | 27.858 | 421,385 | +5,600 | 0.01% | 11,738,993 |
| 2016-03-23 | 2016-03-21 | 27.544 | 415,785 | -7,000 | 0.01% | 11,452,308 |
| 2016-03-22 | 2016-03-18 | 27.172 | 422,785 | -17,500 | 0.01% | 11,488,075 |
| 2016-03-21 | 2016-03-17 | 26.715 | 440,285 | -5,599 | 0.01% | 11,762,311 |
| 2016-03-18 | 2016-03-16 | 26.144 | 445,884 | -1,400 | 0.01% | 11,657,090 |
| 2016-03-16 | 2016-03-14 | 26.258 | 447,284 | +700 | 0.01% | 11,744,811 |
| 2016-03-15 | 2016-03-11 | 25.572 | 446,584 | -700 | 0.01% | 11,420,191 |
| 2016-03-11 | 2016-03-09 | 25.601 | 447,284 | -1,400 | 0.01% | 11,450,871 |
| 2016-03-10 | 2016-03-08 | 25.429 | 448,684 | -700 | 0.01% | 11,409,793 |
| 2016-03-09 | 2016-03-07 | 25.772 | 449,384 | -2,800 | 0.01% | 11,581,673 |
| 2016-03-08 | 2016-03-04 | 25.858 | 452,184 | -13,300 | 0.01% | 11,692,596 |
| 2016-03-07 | 2016-03-03 | 24.915 | 465,484 | -4,200 | 0.01% | 11,597,608 |
| 2016-03-04 | 2016-03-02 | 24.829 | 469,684 | -7,699 | 0.01% | 11,661,991 |
| 2016-03-03 | 2016-03-01 | 24.001 | 477,383 | +14,699 | 0.01% | 11,457,593 |
| 2016-03-02 | 2016-02-29 | 24.172 | 462,684 | +2,800 | 0.01% | 11,184,125 |
| 2016-03-01 | 2016-02-26 | 24.801 | 459,884 | +2,800 | 0.01% | 11,405,523 |
| 2016-02-29 | 2016-02-25 | 24.344 | 457,084 | +2,100 | 0.01% | 11,127,120 |
| 2016-02-26 | 2016-02-24 | 25.087 | 454,984 | +9,100 | 0.01% | 11,413,998 |
| 2016-02-25 | 2016-02-23 | 25.715 | 445,884 | -2,100 | 0.01% | 11,465,990 |
| 2016-02-24 | 2016-02-22 | 26.115 | 447,984 | -7,000 | 0.01% | 11,699,192 |
| 2016-02-19 | 2016-02-17 | 24.344 | 454,984 | -1,400 | 0.01% | 11,075,998 |
| 2016-02-17 | 2016-02-15 | 24.544 | 456,384 | -7,000 | 0.01% | 11,201,360 |
| 2016-02-16 | 2016-02-12 | 23.315 | 463,384 | +4,200 | 0.01% | 10,803,845 |
| 2016-02-15 | 2016-02-11 | 23.487 | 459,184 | +11,200 | 0.01% | 10,784,642 |
| 2016-02-12 | 2016-02-05 | 25.144 | 447,984 | +3,500 | 0.01% | 11,263,992 |
| 2016-02-11 | 2016-02-04 | 24.487 | 444,484 | +2,099 | 0.01% | 10,883,889 |
| 2016-02-05 | 2016-02-03 | 24.801 | 442,385 | +7,700 | 0.01% | 10,971,532 |
| 2016-02-04 | 2016-02-02 | 25.887 | 434,685 | +1,400 | 0.01% | 11,252,526 |
| 2016-02-03 | 2016-02-01 | 25.715 | 433,285 | +10,500 | 0.01% | 11,142,005 |
| 2016-02-02 | 2016-01-29 | 26.830 | 422,785 | +4,900 | 0.01% | 11,343,115 |
| 2016-02-01 | 2016-01-28 | 25.944 | 417,885 | +700 | 0.01% | 10,841,511 |
| 2016-01-29 | 2016-01-27 | 26.229 | 417,185 | +6,999 | 0.01% | 10,942,550 |
| 2016-01-28 | 2016-01-26 | 25.887 | 410,186 | +9,800 | 0.01% | 10,618,330 |
| 2016-01-27 | 2016-01-25 | 27.601 | 400,386 | -1,400 | 0.01% | 11,051,041 |
| 2016-01-26 | 2016-01-22 | 27.258 | 401,786 | +7,000 | 0.01% | 10,951,922 |
| 2016-01-25 | 2016-01-21 | 27.144 | 394,786 | -1,400 | 0.01% | 10,715,995 |
| 2016-01-22 | 2016-01-20 | 27.887 | 396,186 | +20,999 | 0.01% | 11,048,317 |
| 2016-01-21 | 2016-01-19 | 29.715 | 375,187 | +9,800 | 0.01% | 11,148,804 |
| 2016-01-20 | 2016-01-18 | 28.858 | 365,387 | +2,100 | 0.01% | 10,544,394 |
| 2016-01-19 | 2016-01-15 | 29.072 | 363,287 | -10,500 | 0.01% | 10,561,642 |
| 2016-01-18 | 2016-01-14 | 30.001 | 373,787 | +1,400 | 0.01% | 11,214,003 |
| 2016-01-15 | 2016-01-13 | 30.287 | 372,387 | +1,400 | 0.01% | 11,278,401 |
| 2016-01-14 | 2016-01-12 | 29.930 | 370,987 | -6,300 | 0.01% | 11,103,500 |
| 2016-01-13 | 2016-01-11 | 30.572 | 377,287 | +33,599 | 0.01% | 11,534,607 |
| 2016-01-12 | 2016-01-08 | 32.215 | 343,688 | -1,400 | 0.01% | 11,072,051 |
| 2016-01-11 | 2016-01-07 | 32.073 | 345,088 | +4,200 | 0.01% | 11,067,853 |
| 2016-01-08 | 2016-01-06 | 33.215 | 340,888 | +700 | 0.01% | 11,322,748 |
| 2016-01-07 | 2016-01-05 | 33.644 | 340,188 | +2,100 | 0.01% | 11,445,297 |
| 2016-01-06 | 2016-01-04 | 34.001 | 338,088 | +16,799 | 0.01% | 11,495,395 |
| 2016-01-05 | 2015-12-31 | 35.787 | 321,289 | +1,400 | 0.01% | 11,497,959 |
| 2016-01-04 | 2015-12-29 | 36.573 | 319,889 | -700 | 0.01% | 11,699,208 |
| 2015-12-29 | 2015-12-24 | 37.073 | 320,589 | +700 | 0.01% | 11,885,109 |
| 2015-12-21 | 2015-12-17 | 36.716 | 319,889 | -700 | 0.01% | 11,744,908 |
| 2015-12-16 | 2015-12-14 | 35.501 | 320,589 | +1,400 | 0.01% | 11,381,308 |
| 2015-12-15 | 2015-12-11 | 34.858 | 319,189 | +8,400 | 0.01% | 11,126,406 |
| 2015-12-14 | 2015-12-10 | 35.787 | 310,789 | -1,400 | 0.01% | 11,122,196 |
| 2015-12-11 | 2015-12-09 | 35.930 | 312,189 | +3,500 | 0.01% | 11,216,898 |
| 2015-12-10 | 2015-12-08 | 36.501 | 308,689 | +4,900 | 0.01% | 11,267,543 |
| 2015-12-09 | 2015-12-07 | 37.287 | 303,789 | +700 | 0.01% | 11,327,387 |
| 2015-12-08 | 2015-12-04 | 37.287 | 303,089 | +4,899 | 0.01% | 11,301,286 |
| 2015-12-07 | 2015-12-03 | 38.216 | 298,190 | +700 | 0.01% | 11,395,517 |
| 2015-12-03 | 2015-12-01 | 38.430 | 297,490 | -700 | 0.01% | 11,432,516 |
| 2015-12-02 | 2015-11-30 | 38.216 | 298,190 | +7,700 | 0.01% | 11,395,517 |
| 2015-12-01 | 2015-11-27 | 39.001 | 290,490 | +3,500 | 0.01% | 11,329,507 |
| 2015-11-27 | 2015-11-25 | 40.359 | 286,990 | -7,000 | 0.01% | 11,582,502 |
| 2015-11-26 | 2015-11-24 | 40.144 | 293,990 | +700 | 0.01% | 11,802,012 |
| 2015-11-24 | 2015-11-20 | 40.787 | 293,290 | -700 | 0.01% | 11,962,461 |
| 2015-11-20 | 2015-11-18 | 39.359 | 293,990 | +3,500 | 0.01% | 11,571,012 |
| 2015-11-19 | 2015-11-17 | 39.430 | 290,490 | +700 | 0.01% | 11,454,007 |
| 2015-11-18 | 2015-11-16 | 39.287 | 289,790 | +3,500 | 0.01% | 11,385,006 |
| 2015-11-17 | 2015-11-13 | 40.287 | 286,290 | +1,400 | 0.01% | 11,533,801 |
| 2015-11-16 | 2015-11-12 | 41.287 | 284,890 | -3,500 | 0.01% | 11,762,299 |
| 2015-11-12 | 2015-11-10 | 40.073 | 288,390 | +4,900 | 0.01% | 11,556,604 |
| 2015-11-11 | 2015-11-09 | 40.859 | 283,490 | +700 | 0.01% | 11,582,997 |
| 2015-11-09 | 2015-11-05 | 41.287 | 282,790 | -700 | 0.01% | 11,675,596 |
| 2015-11-06 | 2015-11-04 | 40.930 | 283,490 | -6,300 | 0.01% | 11,603,247 |
| 2015-11-05 | 2015-11-03 | 39.501 | 289,790 | -2,100 | 0.01% | 11,447,106 |
| 2015-11-04 | 2015-11-02 | 38.859 | 291,890 | +7,700 | 0.01% | 11,342,409 |
| 2015-11-03 | 2015-10-30 | 40.073 | 284,190 | +3,500 | 0.01% | 11,388,298 |
| 2015-11-02 | 2015-10-29 | 41.001 | 280,690 | -700 | 0.01% | 11,508,693 |
| 2015-10-20 | 2015-10-16 | 42.787 | 281,390 | -2,100 | 0.01% | 12,039,894 |
| 2015-10-15 | 2015-10-13 | 42.001 | 283,490 | +700 | 0.01% | 11,906,997 |
| 2015-10-14 | 2015-10-12 | 42.144 | 282,790 | -4,900 | 0.01% | 11,917,996 |
| 2015-10-13 | 2015-10-09 | 41.930 | 287,690 | -2,800 | 0.01% | 12,062,853 |
| 2015-10-09 | 2015-10-07 | 42.359 | 290,490 | -1,400 | 0.01% | 12,304,757 |
| 2015-10-07 | 2015-10-05 | 40.716 | 291,890 | -3,500 | 0.01% | 11,884,509 |
| 2015-10-06 | 2015-10-02 | 39.573 | 295,390 | -1,400 | 0.01% | 11,689,414 |
| 2015-09-30 | 2015-09-25 | 38.716 | 296,790 | +1,400 | 0.01% | 11,490,415 |
| 2015-09-29 | 2015-09-24 | 38.073 | 295,390 | +700 | 0.01% | 11,246,313 |
| 2015-09-25 | 2015-09-23 | 38.787 | 294,690 | +3,500 | 0.01% | 11,430,163 |
| 2015-09-21 | 2015-09-17 | 40.573 | 291,190 | -15,399 | 0.01% | 11,814,408 |
| 2015-09-18 | 2015-09-16 | 39.787 | 306,589 | +13,999 | 0.01% | 12,198,290 |
| 2015-09-17 | 2015-09-15 | 38.358 | 292,590 | -700 | 0.01% | 11,223,310 |
| 2015-09-16 | 2015-09-14 | 38.144 | 293,290 | -2,800 | 0.01% | 11,187,310 |
| 2015-09-15 | 2015-09-11 | 37.430 | 296,090 | +700 | 0.01% | 11,082,614 |
| 2015-09-14 | 2015-09-10 | 38.573 | 295,390 | +3,500 | 0.01% | 11,394,013 |
| 2015-09-11 | 2015-09-09 | 39.287 | 291,890 | -3,500 | 0.01% | 11,467,509 |
| 2015-09-08 | 2015-09-04 | 36.001 | 295,390 | +700 | 0.01% | 10,634,412 |
| 2015-09-04 | 2015-09-01 | 36.501 | 294,690 | +1,400 | 0.01% | 10,756,562 |
| 2015-09-02 | 2015-08-31 | 38.287 | 293,290 | +700 | 0.01% | 11,229,210 |
| 2015-08-31 | 2015-08-27 | 38.716 | 292,590 | -7,699 | 0.01% | 11,327,810 |
| 2015-08-27 | 2015-08-25 | 35.644 | 300,289 | -700 | 0.01% | 10,703,533 |
| 2015-08-26 | 2015-08-24 | 34.716 | 300,989 | +6,299 | 0.01% | 10,448,984 |
| 2015-08-25 | 2015-08-21 | 36.716 | 294,690 | -700 | 0.01% | 10,819,712 |
| 2015-08-24 | 2015-08-20 | 37.501 | 295,390 | +3,500 | 0.01% | 11,077,513 |
| 2015-08-21 | 2015-08-19 | 38.216 | 291,890 | +2,100 | 0.01% | 11,154,759 |
| 2015-08-13 | 2015-08-11 | 42.216 | 289,790 | -2,800 | 0.01% | 12,233,706 |
| 2015-08-12 | 2015-08-10 | 41.644 | 292,590 | +1,400 | 0.01% | 12,184,710 |
| 2015-08-11 | 2015-08-07 | 40.930 | 291,190 | +700 | 0.01% | 11,918,408 |
| 2015-08-06 | 2015-08-04 | 40.787 | 290,490 | +700 | 0.01% | 11,848,257 |
| 2015-08-05 | 2015-08-03 | 39.430 | 289,790 | +2,100 | 0.01% | 11,426,406 |
| 2015-08-03 | 2015-07-30 | 41.287 | 287,690 | -5,600 | 0.01% | 11,877,903 |
| 2015-07-29 | 2015-07-27 | 41.501 | 293,290 | +2,100 | 0.01% | 12,171,961 |
| 2015-07-28 | 2015-07-24 | 43.930 | 291,190 | +9,100 | 0.01% | 12,792,009 |
| 2015-07-24 | 2015-07-22 | 45.359 | 282,090 | -700 | 0.01% | 12,795,245 |
| 2015-07-22 | 2015-07-20 | 44.644 | 282,790 | -700 | 0.01% | 12,624,996 |
| 2015-07-21 | 2015-07-17 | 45.002 | 283,490 | -7,700 | 0.01% | 12,757,497 |
| 2015-07-20 | 2015-07-16 | 44.502 | 291,190 | -700 | 0.01% | 12,958,409 |
| 2015-07-17 | 2015-07-15 | 43.930 | 291,890 | +8,400 | 0.01% | 12,822,760 |
| 2015-07-15 | 2015-07-13 | 45.430 | 283,490 | -10,500 | 0.01% | 12,878,997 |
| 2015-07-14 | 2015-07-10 | 44.930 | 293,990 | -9,799 | 0.01% | 13,209,013 |
| 2015-07-13 | 2015-07-09 | 42.144 | 303,789 | -25,899 | 0.01% | 12,802,985 |
| 2015-07-10 | 2015-07-08 | 39.859 | 329,688 | +44,098 | 0.01% | 13,140,882 |
| 2015-07-09 | 2015-07-07 | 43.716 | 285,590 | +700 | 0.01% | 12,484,800 |
| 2015-07-08 | 2015-07-06 | 45.073 | 284,890 | +1,400 | 0.01% | 12,840,849 |
| 2015-07-07 | 2015-07-03 | 46.073 | 283,490 | +2,100 | 0.01% | 13,061,247 |
| 2015-07-03 | 2015-06-30 | 48.216 | 281,390 | -11,200 | 0.01% | 13,567,493 |
| 2015-07-02 | 2015-06-29 | 46.644 | 292,590 | +13,300 | 0.01% | 13,647,712 |
| 2015-06-30 | 2015-06-26 | 47.430 | 279,290 | +17,499 | 0.01% | 13,246,790 |
| 2015-06-29 | 2015-06-25 | 48.930 | 261,791 | +700 | 0.01% | 12,809,508 |
| 2015-06-26 | 2015-06-24 | 50.002 | 261,091 | -4,900 | 0.01% | 13,055,007 |
| 2015-06-24 | 2015-06-22 | 49.145 | 265,991 | +4,200 | 0.01% | 13,072,016 |
| 2015-06-23 | 2015-06-19 | 47.716 | 261,791 | +1,400 | 0.01% | 12,491,608 |
| 2015-06-19 | 2015-06-17 | 49.573 | 260,391 | +1,400 | 0.00% | 12,908,406 |
| 2015-06-18 | 2015-06-16 | 48.859 | 258,991 | +4,900 | 0.00% | 12,654,004 |
| 2015-06-17 | 2015-06-15 | 50.287 | 254,091 | +700 | 0.00% | 12,777,595 |
| 2015-06-15 | 2015-06-11 | 50.716 | 253,391 | +700 | 0.00% | 12,850,994 |
| 2015-06-12 | 2015-06-10 | 49.287 | 252,691 | +1,400 | 0.00% | 12,454,493 |
| 2015-06-11 | 2015-06-09 | 50.073 | 251,291 | +6,300 | 0.00% | 12,582,940 |
| 2015-06-10 | 2015-06-08 | 51.645 | 244,991 | +2,100 | 0.00% | 12,652,478 |
| 2015-06-09 | 2015-06-05 | 50.859 | 242,891 | +9,099 | 0.00% | 12,353,175 |
| 2015-06-05 | 2015-06-03 | 52.073 | 233,792 | +2,800 | 0.00% | 12,174,310 |
| 2015-06-04 | 2015-06-02 | 53.950 | 230,992 | +7,700 | 0.00% | 12,462,110 |
| 2015-06-03 | 2015-06-01 | 54.964 | 223,292 | -3,866 | 0.00% | 12,273,073 |
| 2015-06-02 | 2015-05-29 | 53.950 | 227,158 | +691 | 0.00% | 12,255,264 |
| 2015-06-01 | 2015-05-28 | 54.168 | 226,467 | +31,760 | 0.00% | 12,267,184 |
| 2015-05-28 | 2015-05-26 | 57.861 | 194,707 | -6,904 | 0.00% | 11,265,921 |
| 2015-05-27 | 2015-05-22 | 55.833 | 201,611 | -8,976 | 0.00% | 11,256,593 |
| 2015-05-22 | 2015-05-20 | 54.675 | 210,587 | -3,452 | 0.00% | 11,513,752 |
| 2015-05-21 | 2015-05-19 | 54.602 | 214,039 | +2,071 | 0.00% | 11,686,989 |
| 2015-05-19 | 2015-05-15 | 53.588 | 211,968 | -690 | 0.00% | 11,359,008 |
| 2015-05-18 | 2015-05-14 | 52.574 | 212,658 | +690 | 0.00% | 11,180,384 |
| 2015-05-15 | 2015-05-13 | 53.299 | 211,968 | +14,500 | 0.00% | 11,297,608 |
| 2015-05-13 | 2015-05-11 | 55.326 | 197,468 | -6,905 | 0.00% | 10,925,176 |
| 2015-05-11 | 2015-05-07 | 53.950 | 204,373 | +11,738 | 0.00% | 11,026,004 |
| 2015-05-08 | 2015-05-06 | 54.892 | 192,635 | +4,142 | 0.00% | 10,574,084 |
| 2015-05-07 | 2015-05-05 | 53.733 | 188,493 | +5,524 | 0.00% | 10,128,322 |
| 2015-05-06 | 2015-05-04 | 54.530 | 182,969 | +6,904 | 0.00% | 9,977,250 |
| 2015-05-05 | 2015-04-30 | 54.675 | 176,065 | +7,595 | 0.00% | 9,626,277 |
| 2015-05-04 | 2015-04-29 | 55.616 | 168,470 | -2,071 | 0.00% | 9,369,624 |
| 2015-04-30 | 2015-04-28 | 55.181 | 170,541 | +691 | 0.00% | 9,410,705 |
| 2015-04-28 | 2015-04-24 | 54.530 | 169,850 | -691 | 0.00% | 9,261,875 |
| 2015-04-27 | 2015-04-23 | 54.675 | 170,541 | +691 | 0.00% | 9,324,255 |
| 2015-04-23 | 2015-04-21 | 56.050 | 169,850 | -1,381 | 0.00% | 9,520,174 |
| 2015-04-22 | 2015-04-20 | 53.806 | 171,231 | +6,904 | 0.00% | 9,213,180 |
| 2015-04-21 | 2015-04-17 | 55.978 | 164,327 | -690 | 0.00% | 9,198,707 |
| 2015-04-20 | 2015-04-16 | 57.137 | 165,017 | -55,927 | 0.00% | 9,428,532 |
| 2015-04-17 | 2015-04-15 | 54.892 | 220,944 | +691 | 0.00% | 12,128,017 |
| 2015-04-16 | 2015-04-14 | 55.978 | 220,253 | +1,381 | 0.00% | 12,329,336 |
| 2015-04-15 | 2015-04-13 | 57.933 | 218,872 | -4,143 | 0.00% | 12,679,980 |
| 2015-04-14 | 2015-04-10 | 57.933 | 223,015 | -16,571 | 0.00% | 12,919,998 |
| 2015-04-13 | 2015-04-09 | 56.630 | 239,586 | -20,713 | 0.00% | 13,567,710 |
| 2015-04-10 | 2015-04-08 | 54.095 | 260,299 | -17,262 | 0.01% | 14,080,934 |
| 2015-04-09 | 2015-04-02 | 50.619 | 277,561 | +1,381 | 0.01% | 14,049,924 |
| 2015-04-08 | 2015-04-01 | 50.330 | 276,180 | -2,761 | 0.01% | 13,900,019 |
| 2015-04-02 | 2015-03-31 | 49.171 | 278,941 | -8,286 | 0.01% | 13,715,780 |
| 2015-04-01 | 2015-03-30 | 49.316 | 287,227 | -33,832 | 0.01% | 14,164,810 |
| 2015-03-31 | 2015-03-27 | 46.781 | 321,059 | +2,072 | 0.01% | 15,019,509 |
| 2015-03-30 | 2015-03-26 | 46.781 | 318,987 | +2,761 | 0.01% | 14,922,578 |
| 2015-03-27 | 2015-03-25 | 47.288 | 316,226 | -11,737 | 0.01% | 14,953,716 |
| 2015-03-26 | 2015-03-24 | 48.012 | 327,963 | +10,356 | 0.01% | 15,746,236 |
| 2015-03-25 | 2015-03-23 | 48.736 | 317,607 | +691 | 0.01% | 15,479,021 |
| 2015-03-24 | 2015-03-20 | 47.650 | 316,916 | -2,762 | 0.01% | 15,101,095 |
| 2015-03-23 | 2015-03-19 | 47.433 | 319,678 | -690 | 0.01% | 15,163,254 |
| 2015-03-20 | 2015-03-18 | 46.854 | 320,368 | -3,453 | 0.01% | 15,010,383 |
| 2015-03-18 | 2015-03-16 | 46.274 | 323,821 | -10,356 | 0.01% | 14,984,568 |
| 2015-03-17 | 2015-03-13 | 45.260 | 334,177 | +690 | 0.01% | 15,124,985 |
| 2015-03-13 | 2015-03-11 | 44.029 | 333,487 | +4,143 | 0.01% | 14,683,205 |
| 2015-03-12 | 2015-03-10 | 44.319 | 329,344 | +690 | 0.01% | 14,596,191 |
| 2015-03-11 | 2015-03-09 | 45.405 | 328,654 | +2,072 | 0.01% | 14,922,611 |
| 2015-03-09 | 2015-03-05 | 44.826 | 326,582 | +10,356 | 0.01% | 14,639,332 |
| 2015-03-06 | 2015-03-04 | 45.333 | 316,226 | +20,023 | 0.01% | 14,335,415 |
| 2015-03-05 | 2015-03-03 | 46.419 | 296,203 | +13,809 | 0.01% | 13,749,467 |
| 2015-03-04 | 2015-03-02 | 48.229 | 282,394 | +1,381 | 0.01% | 13,619,716 |
| 2015-03-03 | 2015-02-27 | 48.157 | 281,013 | -1,381 | 0.01% | 13,532,761 |
| 2015-03-02 | 2015-02-26 | 47.940 | 282,394 | -4,142 | 0.01% | 13,537,916 |
| 2015-02-25 | 2015-02-23 | 46.781 | 286,536 | -2,762 | 0.01% | 13,404,483 |
| 2015-02-24 | 2015-02-18 | 46.926 | 289,298 | -691 | 0.01% | 13,575,593 |
| 2015-02-23 | 2015-02-16 | 46.347 | 289,989 | -2,761 | 0.01% | 13,440,019 |
| 2015-02-17 | 2015-02-13 | 46.347 | 292,750 | -9,667 | 0.01% | 13,567,982 |
| 2015-02-13 | 2015-02-11 | 44.826 | 302,417 | -690 | 0.01% | 13,556,114 |
| 2015-02-10 | 2015-02-06 | 44.536 | 303,107 | +690 | 0.01% | 13,499,244 |
| 2015-02-06 | 2015-02-04 | 44.536 | 302,417 | -1,381 | 0.01% | 13,468,514 |
| 2015-02-05 | 2015-02-03 | 45.260 | 303,798 | +2,072 | 0.01% | 13,750,019 |
| 2015-02-04 | 2015-02-02 | 43.305 | 301,726 | +690 | 0.01% | 13,066,290 |
| 2015-02-03 | 2015-01-30 | 44.319 | 301,036 | -690 | 0.01% | 13,341,610 |
| 2015-02-02 | 2015-01-29 | 44.536 | 301,726 | +11,047 | 0.01% | 13,437,740 |
| 2015-01-30 | 2015-01-28 | 45.260 | 290,679 | +690 | 0.01% | 13,156,248 |
| 2015-01-29 | 2015-01-27 | 46.202 | 289,989 | +1,381 | 0.01% | 13,398,018 |
| 2015-01-28 | 2015-01-26 | 47.143 | 288,608 | -10,356 | 0.01% | 13,605,914 |
| 2015-01-26 | 2015-01-22 | 45.985 | 298,964 | -2,762 | 0.01% | 13,747,730 |
| 2015-01-23 | 2015-01-21 | 46.057 | 301,726 | +690 | 0.01% | 13,896,589 |
| 2015-01-22 | 2015-01-20 | 44.681 | 301,036 | -20,713 | 0.01% | 13,450,610 |
| 2015-01-21 | 2015-01-19 | 42.871 | 321,749 | +24,165 | 0.01% | 13,793,589 |
| 2015-01-20 | 2015-01-16 | 45.985 | 297,584 | -2,071 | 0.01% | 13,684,271 |
| 2015-01-19 | 2015-01-15 | 45.840 | 299,655 | -8,285 | 0.01% | 13,736,105 |
| 2015-01-16 | 2015-01-14 | 44.247 | 307,940 | -2,762 | 0.01% | 13,625,288 |
| 2015-01-15 | 2015-01-13 | 44.391 | 310,702 | -691 | 0.01% | 13,792,497 |
| 2015-01-14 | 2015-01-12 | 44.029 | 311,393 | +7,595 | 0.01% | 13,710,421 |
| 2015-01-13 | 2015-01-09 | 44.102 | 303,798 | -14,499 | 0.01% | 13,398,018 |
| 2015-01-09 | 2015-01-07 | 43.160 | 318,297 | +1,381 | 0.01% | 13,737,799 |
| 2015-01-08 | 2015-01-06 | 43.015 | 316,916 | +11,738 | 0.01% | 13,632,295 |
| 2015-01-07 | 2015-01-05 | 44.319 | 305,178 | +690 | 0.01% | 13,525,179 |
| 2015-01-06 | 2015-01-02 | 45.478 | 304,488 | -690 | 0.01% | 13,847,399 |
| 2015-01-02 | 2014-12-29 | 44.174 | 305,178 | -22,785 | 0.01% | 13,480,979 |
| 2014-12-29 | 2014-12-22 | 40.988 | 327,963 | -8,976 | 0.01% | 13,442,488 |
| 2014-12-23 | 2014-12-19 | 40.264 | 336,939 | -2,071 | 0.01% | 13,566,395 |
| 2014-12-22 | 2014-12-18 | 39.974 | 339,010 | -2,072 | 0.01% | 13,551,581 |
| 2014-12-18 | 2014-12-16 | 38.598 | 341,082 | -6,214 | 0.01% | 13,165,107 |
| 2014-12-17 | 2014-12-15 | 38.598 | 347,296 | +7,595 | 0.01% | 13,404,955 |
| 2014-12-16 | 2014-12-12 | 38.743 | 339,701 | +1,381 | 0.01% | 13,161,003 |
| 2014-12-15 | 2014-12-11 | 39.105 | 338,320 | +690 | 0.01% | 13,229,999 |
| 2014-12-12 | 2014-12-10 | 39.322 | 337,630 | -690 | 0.01% | 13,276,366 |
| 2014-12-11 | 2014-12-09 | 39.177 | 338,320 | +8,285 | 0.01% | 13,254,499 |
| 2014-12-10 | 2014-12-08 | 41.205 | 330,035 | -690 | 0.01% | 13,599,115 |
| 2014-12-09 | 2014-12-05 | 40.481 | 330,725 | -6,214 | 0.01% | 13,388,046 |
| 2014-12-08 | 2014-12-04 | 40.481 | 336,939 | -13,809 | 0.01% | 13,639,594 |
| 2014-12-05 | 2014-12-03 | 39.105 | 350,748 | -16,571 | 0.01% | 13,715,995 |
| 2014-12-04 | 2014-12-02 | 39.322 | 367,319 | -1,381 | 0.01% | 14,443,804 |
| 2014-12-03 | 2014-12-01 | 37.150 | 368,700 | +8,286 | 0.01% | 13,697,108 |
| 2014-12-02 | 2014-11-28 | 39.033 | 360,414 | -2,072 | 0.01% | 14,067,884 |
| 2014-12-01 | 2014-11-27 | 39.105 | 362,486 | -25,546 | 0.01% | 14,175,010 |
| 2014-11-28 | 2014-11-26 | 38.815 | 388,032 | -22,095 | 0.01% | 15,061,586 |
| 2014-11-27 | 2014-11-25 | 36.208 | 410,127 | -2,762 | 0.01% | 14,850,010 |
| 2014-11-26 | 2014-11-24 | 36.136 | 412,889 | -51,783 | 0.01% | 14,920,117 |
| 2014-11-25 | 2014-11-21 | 33.312 | 464,672 | +3,452 | 0.01% | 15,478,993 |
| 2014-11-24 | 2014-11-20 | 33.022 | 461,220 | -690 | 0.01% | 15,230,401 |
| 2014-11-19 | 2014-11-17 | 32.950 | 461,910 | +690 | 0.01% | 15,219,736 |
| 2014-11-18 | 2014-11-14 | 33.456 | 461,220 | +3,452 | 0.01% | 15,430,801 |
| 2014-11-17 | 2014-11-13 | 33.746 | 457,768 | -2,762 | 0.01% | 15,447,909 |
| 2014-11-13 | 2014-11-11 | 33.239 | 460,530 | -4,142 | 0.01% | 15,307,666 |
| 2014-11-11 | 2014-11-07 | 32.950 | 464,672 | +1,381 | 0.01% | 15,310,743 |
| 2014-11-07 | 2014-11-05 | 33.384 | 463,291 | -1,381 | 0.01% | 15,466,540 |
| 2014-11-06 | 2014-11-04 | 33.312 | 464,672 | +6,904 | 0.01% | 15,478,993 |
| 2014-11-04 | 2014-10-31 | 33.601 | 457,768 | -2,762 | 0.01% | 15,381,609 |
| 2014-10-31 | 2014-10-29 | 33.094 | 460,530 | -1,380 | 0.01% | 15,240,966 |
| 2014-10-30 | 2014-10-28 | 32.370 | 461,910 | -3,453 | 0.01% | 14,952,137 |
| 2014-10-29 | 2014-10-27 | 31.574 | 465,363 | +1,381 | 0.01% | 14,693,211 |
| 2014-10-28 | 2014-10-24 | 31.646 | 463,982 | -690 | 0.01% | 14,683,208 |
| 2014-10-27 | 2014-10-23 | 31.863 | 464,672 | -15,190 | 0.01% | 14,805,993 |
| 2014-10-24 | 2014-10-22 | 31.718 | 479,862 | -1,381 | 0.01% | 15,220,497 |
| 2014-10-23 | 2014-10-21 | 31.284 | 481,243 | +1,381 | 0.01% | 15,055,200 |
| 2014-10-22 | 2014-10-20 | 31.212 | 479,862 | -1,381 | 0.01% | 14,977,247 |
| 2014-10-20 | 2014-10-16 | 30.777 | 481,243 | +2,071 | 0.01% | 14,811,250 |
| 2014-10-16 | 2014-10-14 | 31.067 | 479,172 | -1,381 | 0.01% | 14,886,311 |
| 2014-10-15 | 2014-10-13 | 31.212 | 480,553 | +1,381 | 0.01% | 14,998,814 |
| 2014-10-14 | 2014-10-10 | 31.212 | 479,172 | +691 | 0.01% | 14,955,711 |
| 2014-10-08 | 2014-10-06 | 31.501 | 478,481 | -1,381 | 0.01% | 15,072,744 |
| 2014-10-06 | 2014-09-30 | 31.212 | 479,862 | +1,381 | 0.01% | 14,977,247 |
| 2014-09-30 | 2014-09-26 | 31.863 | 478,481 | +1,381 | 0.01% | 15,245,994 |
| 2014-09-26 | 2014-09-24 | 32.153 | 477,100 | +2,071 | 0.01% | 15,340,191 |
| 2014-09-24 | 2014-09-22 | 32.225 | 475,029 | +1,381 | 0.01% | 15,308,002 |
| 2014-09-23 | 2014-09-19 | 32.732 | 473,648 | +1,381 | 0.01% | 15,503,598 |
| 2014-09-22 | 2014-09-18 | 32.805 | 472,267 | +690 | 0.01% | 15,492,595 |
| 2014-09-17 | 2014-09-15 | 32.805 | 471,577 | +2,072 | 0.01% | 15,469,960 |
| 2014-09-16 | 2014-09-12 | 33.456 | 469,505 | +690 | 0.01% | 15,707,988 |
| 2014-09-15 | 2014-09-11 | 33.384 | 468,815 | +2,762 | 0.01% | 15,650,953 |
| 2014-09-12 | 2014-09-10 | 33.746 | 466,053 | +9,666 | 0.01% | 15,727,496 |
| 2014-09-11 | 2014-09-08 | 34.688 | 456,387 | -8,285 | 0.01% | 15,830,956 |
| 2014-09-10 | 2014-09-05 | 34.108 | 464,672 | +2,071 | 0.01% | 15,849,143 |
| 2014-09-08 | 2014-09-04 | 34.325 | 462,601 | -14,499 | 0.01% | 15,879,005 |
| 2014-09-03 | 2014-09-01 | 32.081 | 477,100 | +1,381 | 0.01% | 15,305,641 |
| 2014-09-02 | 2014-08-29 | 32.225 | 475,719 | +8,285 | 0.01% | 15,330,237 |
| 2014-09-01 | 2014-08-28 | 32.587 | 467,434 | +1,381 | 0.01% | 15,232,500 |
| 2014-08-29 | 2014-08-27 | 32.805 | 466,053 | +690 | 0.01% | 15,288,746 |
| 2014-08-28 | 2014-08-26 | 33.167 | 465,363 | -1,381 | 0.01% | 15,434,611 |
| 2014-08-26 | 2014-08-22 | 33.022 | 466,744 | +6,214 | 0.01% | 15,412,815 |
| 2014-08-25 | 2014-08-21 | 32.732 | 460,530 | +2,072 | 0.01% | 15,074,216 |
| 2014-08-22 | 2014-08-20 | 33.167 | 458,458 | +8,285 | 0.01% | 15,205,594 |
| 2014-08-21 | 2014-08-19 | 33.456 | 450,173 | -6,904 | 0.01% | 15,061,207 |
| 2014-08-20 | 2014-08-18 | 33.674 | 457,077 | -2,072 | 0.01% | 15,391,491 |
| 2014-08-18 | 2014-08-14 | 33.312 | 459,149 | -690 | 0.01% | 15,295,013 |
| 2014-08-13 | 2014-08-11 | 33.456 | 459,839 | -1,381 | 0.01% | 15,384,598 |
| 2014-08-11 | 2014-08-07 | 32.877 | 461,220 | -690 | 0.01% | 15,163,601 |
| 2014-08-08 | 2014-08-06 | 33.167 | 461,910 | -2,072 | 0.01% | 15,320,086 |
| 2014-08-06 | 2014-08-04 | 33.674 | 463,982 | +2,762 | 0.01% | 15,624,008 |
| 2014-08-05 | 2014-08-01 | 33.312 | 461,220 | -2,762 | 0.01% | 15,364,001 |
| 2014-08-04 | 2014-07-31 | 33.819 | 463,982 | -3,452 | 0.01% | 15,691,208 |
| 2014-08-01 | 2014-07-30 | 33.239 | 467,434 | -25,547 | 0.01% | 15,537,150 |
| 2014-07-31 | 2014-07-29 | 33.167 | 492,981 | +3,453 | 0.01% | 16,350,613 |
| 2014-07-30 | 2014-07-28 | 32.153 | 489,528 | -2,072 | 0.01% | 15,739,788 |
| 2014-07-29 | 2014-07-25 | 32.008 | 491,600 | +691 | 0.01% | 15,735,209 |
| 2014-07-28 | 2014-07-24 | 31.863 | 490,909 | -15,881 | 0.01% | 15,641,991 |
| 2014-07-25 | 2014-07-23 | 31.067 | 506,790 | -2,071 | 0.01% | 15,744,312 |
| 2014-07-23 | 2014-07-21 | 29.329 | 508,861 | +1,381 | 0.01% | 14,924,251 |
| 2014-07-22 | 2014-07-18 | 29.691 | 507,480 | +690 | 0.01% | 15,067,498 |
| 2014-07-18 | 2014-07-16 | 29.980 | 506,790 | +2,072 | 0.01% | 15,193,812 |
| 2014-07-10 | 2014-07-08 | 30.125 | 504,718 | +13,809 | 0.01% | 15,204,792 |
| 2014-07-09 | 2014-07-07 | 30.270 | 490,909 | +13,809 | 0.01% | 14,859,892 |
| 2014-07-04 | 2014-07-02 | 30.125 | 477,100 | -1,381 | 0.01% | 14,372,791 |
| 2014-07-03 | 2014-06-30 | 29.401 | 478,481 | -1,381 | 0.01% | 14,067,894 |
| 2014-07-02 | 2014-06-27 | 29.546 | 479,862 | +1,381 | 0.01% | 14,177,997 |
| 2014-06-30 | 2014-06-26 | 29.691 | 478,481 | -1,381 | 0.01% | 14,206,494 |
| 2014-06-27 | 2014-06-25 | 29.401 | 479,862 | +2,071 | 0.01% | 14,108,497 |
| 2014-06-25 | 2014-06-23 | 29.474 | 477,791 | +1,381 | 0.01% | 14,082,208 |
| 2014-06-23 | 2014-06-19 | 30.270 | 476,410 | +1,381 | 0.01% | 14,421,005 |
| 2014-06-12 | 2014-06-10 | 31.574 | 475,029 | -2,762 | 0.01% | 14,998,402 |
| 2014-06-09 | 2014-06-05 | 30.922 | 477,791 | -1,381 | 0.01% | 14,774,208 |
| 2014-06-06 | 2014-06-04 | 30.487 | 479,172 | +1,381 | 0.01% | 14,608,711 |
| 2014-06-03 | 2014-05-29 | 31.184 | 477,791 | +6,423 | 0.01% | 14,899,544 |
| 2014-05-30 | 2014-05-28 | 30.889 | 471,368 | -4,748 | 0.01% | 14,560,248 |
| 2014-05-26 | 2014-05-22 | 30.152 | 476,116 | -1,356 | 0.01% | 14,355,910 |
| 2014-05-23 | 2014-05-21 | 29.562 | 477,472 | +678 | 0.01% | 14,115,196 |
| 2014-05-22 | 2014-05-20 | 29.459 | 476,794 | -1,356 | 0.01% | 14,045,943 |
| 2014-05-21 | 2014-05-19 | 29.400 | 478,150 | +1,356 | 0.01% | 14,057,690 |
| 2014-05-20 | 2014-05-16 | 29.562 | 476,794 | -678 | 0.01% | 14,095,153 |
| 2014-05-19 | 2014-05-15 | 29.710 | 477,472 | +1,356 | 0.01% | 14,185,596 |
| 2014-05-16 | 2014-05-14 | 29.857 | 476,116 | +679 | 0.01% | 14,215,510 |
| 2014-05-14 | 2014-05-12 | 30.005 | 475,437 | -1,357 | 0.01% | 14,265,337 |
| 2014-05-12 | 2014-05-08 | 29.562 | 476,794 | -2,713 | 0.01% | 14,095,153 |
| 2014-05-09 | 2014-05-07 | 29.164 | 479,507 | +1,357 | 0.01% | 13,984,466 |
| 2014-05-08 | 2014-05-05 | 29.400 | 478,150 | +678 | 0.01% | 14,057,690 |
| 2014-05-05 | 2014-04-30 | 29.459 | 477,472 | +4,747 | 0.01% | 14,065,916 |
| 2014-05-02 | 2014-04-29 | 30.078 | 472,725 | -1,356 | 0.01% | 14,218,814 |
| 2014-04-30 | 2014-04-28 | 29.489 | 474,081 | +4,069 | 0.01% | 13,980,000 |
| 2014-04-29 | 2014-04-25 | 30.152 | 470,012 | +2,035 | 0.01% | 14,171,861 |
| 2014-04-28 | 2014-04-24 | 30.594 | 467,977 | -1,356 | 0.01% | 14,317,502 |
| 2014-04-25 | 2014-04-23 | 30.594 | 469,333 | +2,713 | 0.01% | 14,358,988 |
| 2014-04-24 | 2014-04-22 | 30.963 | 466,620 | +678 | 0.01% | 14,447,985 |
| 2014-04-23 | 2014-04-17 | 31.184 | 465,942 | +7,460 | 0.01% | 14,530,042 |
| 2014-04-15 | 2014-04-11 | 31.774 | 458,482 | +2,713 | 0.01% | 14,567,808 |
| 2014-04-10 | 2014-04-08 | 33.175 | 455,769 | -2,035 | 0.01% | 15,120,005 |
| 2014-04-09 | 2014-04-07 | 32.732 | 457,804 | -2,034 | 0.01% | 14,985,015 |
| 2014-04-07 | 2014-04-03 | 32.069 | 459,838 | +1,356 | 0.01% | 14,746,493 |
| 2014-04-03 | 2014-04-01 | 32.290 | 458,482 | +678 | 0.01% | 14,804,408 |
| 2014-04-02 | 2014-03-31 | 32.364 | 457,804 | -1,356 | 0.01% | 14,816,265 |
| 2014-04-01 | 2014-03-28 | 31.921 | 459,160 | -678 | 0.01% | 14,657,050 |
| 2014-03-31 | 2014-03-27 | 31.553 | 459,838 | -21,025 | 0.01% | 14,509,193 |
| 2014-03-28 | 2014-03-26 | 31.258 | 480,863 | +19,668 | 0.01% | 15,030,792 |
| 2014-03-27 | 2014-03-25 | 31.184 | 461,195 | -678 | 0.01% | 14,382,010 |
| 2014-03-26 | 2014-03-24 | 31.184 | 461,873 | +678 | 0.01% | 14,403,153 |
| 2014-03-24 | 2014-03-20 | 29.710 | 461,195 | +679 | 0.01% | 13,702,010 |
| 2014-03-20 | 2014-03-18 | 30.447 | 460,516 | -679 | 0.01% | 14,021,337 |
| 2014-03-19 | 2014-03-17 | 30.005 | 461,195 | +1,357 | 0.01% | 13,838,010 |
| 2014-03-18 | 2014-03-14 | 29.857 | 459,838 | +678 | 0.01% | 13,729,494 |
| 2014-03-17 | 2014-03-13 | 30.152 | 459,160 | -6,782 | 0.01% | 13,844,650 |
| 2014-03-14 | 2014-03-12 | 30.521 | 465,942 | +6,782 | 0.01% | 14,220,892 |
| 2014-03-12 | 2014-03-10 | 31.553 | 459,160 | +1,356 | 0.01% | 14,487,800 |
| 2014-03-11 | 2014-03-07 | 32.290 | 457,804 | -1,356 | 0.01% | 14,782,515 |
| 2014-03-10 | 2014-03-06 | 32.585 | 459,160 | +1,356 | 0.01% | 14,961,700 |
| 2014-03-05 | 2014-03-03 | 32.437 | 457,804 | +1,357 | 0.01% | 14,850,015 |
| 2014-03-04 | 2014-02-28 | 33.470 | 456,447 | -2,035 | 0.01% | 15,277,097 |
| 2014-02-26 | 2014-02-24 | 33.396 | 458,482 | +2,713 | 0.01% | 15,311,408 |
| 2014-02-25 | 2014-02-21 | 33.691 | 455,769 | +4,748 | 0.01% | 15,355,205 |
| 2014-02-21 | 2014-02-19 | 33.986 | 451,021 | -2,713 | 0.01% | 15,328,241 |
| 2014-02-19 | 2014-02-17 | 33.691 | 453,734 | -1,357 | 0.01% | 15,286,644 |
| 2014-02-14 | 2014-02-12 | 32.143 | 455,091 | -2,713 | 0.01% | 14,627,812 |
| 2014-02-13 | 2014-02-11 | 31.848 | 457,804 | -2,034 | 0.01% | 14,580,015 |
| 2014-02-10 | 2014-02-06 | 30.005 | 459,838 | +3,391 | 0.01% | 13,797,294 |
| 2014-02-07 | 2014-02-05 | 29.857 | 456,447 | +1,356 | 0.01% | 13,628,248 |
| 2014-02-05 | 2014-01-30 | 31.258 | 455,091 | +6,104 | 0.01% | 14,225,212 |
| 2014-02-04 | 2014-01-28 | 31.479 | 448,987 | +6,104 | 0.01% | 14,133,713 |
| 2014-01-24 | 2014-01-22 | 34.354 | 442,883 | -678 | 0.01% | 15,214,916 |
| 2014-01-23 | 2014-01-21 | 33.764 | 443,561 | -2,713 | 0.01% | 14,976,608 |
| 2014-01-20 | 2014-01-16 | 33.764 | 446,274 | -678 | 0.01% | 15,068,211 |
| 2014-01-17 | 2014-01-15 | 33.543 | 446,952 | -678 | 0.01% | 14,992,254 |
| 2014-01-13 | 2014-01-09 | 32.659 | 447,630 | +2,713 | 0.01% | 14,618,996 |
| 2014-01-10 | 2014-01-08 | 33.543 | 444,917 | +4,069 | 0.01% | 14,923,993 |
| 2014-01-08 | 2014-01-06 | 33.543 | 440,848 | +678 | 0.01% | 14,787,505 |
| 2014-01-07 | 2014-01-03 | 33.986 | 440,170 | +14,243 | 0.01% | 14,959,463 |
| 2014-01-06 | 2014-01-02 | 35.165 | 425,927 | +5,426 | 0.01% | 14,977,806 |
| 2014-01-03 | 2013-12-31 | 35.755 | 420,501 | -2,713 | 0.01% | 15,034,999 |
| 2014-01-02 | 2013-12-27 | 35.902 | 423,214 | -2,713 | 0.01% | 15,194,402 |
| 2013-12-30 | 2013-12-24 | 35.534 | 425,927 | -5,426 | 0.01% | 15,134,806 |
| 2013-12-27 | 2013-12-20 | 34.575 | 431,353 | +5,426 | 0.01% | 14,914,212 |
| 2013-12-23 | 2013-12-19 | 35.534 | 425,927 | +4,070 | 0.01% | 15,134,806 |
| 2013-12-20 | 2013-12-18 | 36.418 | 421,857 | -1,357 | 0.01% | 15,363,383 |
| 2013-12-18 | 2013-12-16 | 36.271 | 423,214 | +1,357 | 0.01% | 15,350,403 |
| 2013-12-16 | 2013-12-12 | 35.976 | 421,857 | -2,035 | 0.01% | 15,176,783 |
| 2013-12-13 | 2013-12-11 | 36.345 | 423,892 | +1,356 | 0.01% | 15,406,244 |
| 2013-12-12 | 2013-12-10 | 37.598 | 422,536 | -1,356 | 0.01% | 15,886,511 |
| 2013-12-11 | 2013-12-09 | 37.745 | 423,892 | -2,713 | 0.01% | 15,999,994 |
| 2013-12-05 | 2013-12-03 | 37.672 | 426,605 | -8,139 | 0.01% | 16,070,947 |
| 2013-12-04 | 2013-12-02 | 37.893 | 434,744 | -2,034 | 0.01% | 16,473,708 |
| 2013-12-02 | 2013-11-28 | 36.713 | 436,778 | -1,357 | 0.01% | 16,035,582 |
| 2013-11-29 | 2013-11-27 | 36.713 | 438,135 | -1,356 | 0.01% | 16,085,402 |
| 2013-11-28 | 2013-11-26 | 36.345 | 439,491 | -1,357 | 0.01% | 15,973,186 |
| 2013-11-27 | 2013-11-25 | 36.787 | 440,848 | +1,357 | 0.01% | 16,217,506 |
| 2013-11-26 | 2013-11-22 | 36.861 | 439,491 | -4,748 | 0.01% | 16,199,986 |
| 2013-11-25 | 2013-11-21 | 35.902 | 444,239 | -678 | 0.01% | 15,949,251 |
| 2013-11-22 | 2013-11-20 | 35.902 | 444,917 | -53,580 | 0.01% | 15,973,592 |
| 2013-11-21 | 2013-11-19 | 35.681 | 498,497 | -6,782 | 0.01% | 17,786,994 |
| 2013-11-20 | 2013-11-18 | 34.059 | 505,279 | -37,981 | 0.01% | 17,209,485 |
| 2013-11-19 | 2013-11-15 | 31.332 | 543,260 | -7,461 | 0.01% | 17,021,244 |
| 2013-11-15 | 2013-11-13 | 30.078 | 550,721 | +2,713 | 0.01% | 16,564,809 |
| 2013-11-14 | 2013-11-12 | 30.889 | 548,008 | +2,035 | 0.01% | 16,927,607 |
| 2013-11-12 | 2013-11-08 | 30.226 | 545,973 | +4,747 | 0.01% | 16,502,497 |
| 2013-11-06 | 2013-11-04 | 31.184 | 541,226 | -2,034 | 0.01% | 16,877,715 |
| 2013-11-05 | 2013-11-01 | 30.889 | 543,260 | -3,391 | 0.01% | 16,780,944 |
| 2013-11-04 | 2013-10-31 | 30.373 | 546,651 | -2,713 | 0.01% | 16,603,590 |
| 2013-11-01 | 2013-10-30 | 30.521 | 549,364 | -2,035 | 0.01% | 16,766,993 |
| 2013-10-31 | 2013-10-29 | 29.636 | 551,399 | -4,748 | 0.01% | 16,341,302 |
| 2013-10-30 | 2013-10-28 | 29.459 | 556,147 | -678 | 0.01% | 16,383,614 |
| 2013-10-29 | 2013-10-25 | 28.928 | 556,825 | +678 | 0.01% | 16,108,028 |
| 2013-10-28 | 2013-10-24 | 29.223 | 556,147 | +4,748 | 0.01% | 16,252,414 |
| 2013-10-25 | 2013-10-23 | 29.562 | 551,399 | +1,357 | 0.01% | 16,300,652 |
| 2013-10-23 | 2013-10-21 | 30.226 | 550,042 | +6,782 | 0.01% | 16,625,486 |
| 2013-10-16 | 2013-10-11 | 30.521 | 543,260 | -1,357 | 0.01% | 16,580,694 |
| 2013-10-11 | 2013-10-09 | 30.226 | 544,617 | +3,391 | 0.01% | 16,461,511 |
| 2013-10-10 | 2013-10-08 | 30.373 | 541,226 | -1,356 | 0.01% | 16,438,815 |
| 2013-10-07 | 2013-10-03 | 30.373 | 542,582 | -1,356 | 0.01% | 16,480,001 |
| 2013-10-04 | 2013-10-02 | 29.562 | 543,938 | +1,356 | 0.01% | 16,080,088 |
| 2013-10-03 | 2013-09-30 | 29.636 | 542,582 | +1,356 | 0.01% | 16,080,001 |
| 2013-10-02 | 2013-09-27 | 30.300 | 541,226 | +1,357 | 0.01% | 16,398,915 |
| 2013-09-27 | 2013-09-25 | 30.963 | 539,869 | -678 | 0.01% | 16,715,998 |
| 2013-09-26 | 2013-09-24 | 31.037 | 540,547 | -679 | 0.01% | 16,776,841 |
| 2013-09-25 | 2013-09-23 | 31.332 | 541,226 | -1,356 | 0.01% | 16,957,515 |
| 2013-09-19 | 2013-09-17 | 31.037 | 542,582 | -678 | 0.01% | 16,840,001 |
| 2013-09-18 | 2013-09-16 | 31.627 | 543,260 | -2,035 | 0.01% | 17,181,444 |
| 2013-09-17 | 2013-09-13 | 31.258 | 545,295 | -2,035 | 0.01% | 17,044,804 |
| 2013-09-13 | 2013-09-11 | 31.111 | 547,330 | +2,035 | 0.01% | 17,027,714 |
| 2013-09-12 | 2013-09-10 | 31.111 | 545,295 | -6,104 | 0.01% | 16,964,404 |
| 2013-09-11 | 2013-09-09 | 30.668 | 551,399 | -4,069 | 0.01% | 16,910,402 |
| 2013-09-10 | 2013-09-06 | 30.300 | 555,468 | -8,817 | 0.01% | 16,830,441 |
| 2013-09-09 | 2013-09-05 | 30.226 | 564,285 | -11,530 | 0.01% | 17,055,993 |
| 2013-09-06 | 2013-09-04 | 29.784 | 575,815 | -8,817 | 0.01% | 17,149,797 |
| 2013-09-05 | 2013-09-03 | 29.562 | 584,632 | -16,278 | 0.01% | 17,283,098 |
| 2013-09-02 | 2013-08-29 | 28.191 | 600,910 | +20,347 | 0.01% | 16,940,333 |
| 2013-08-30 | 2013-08-28 | 28.250 | 580,563 | -1,356 | 0.01% | 16,400,968 |
| 2013-08-29 | 2013-08-27 | 28.810 | 581,919 | +6,782 | 0.01% | 16,765,316 |
| 2013-08-28 | 2013-08-26 | 29.046 | 575,137 | -678 | 0.01% | 16,705,603 |
| 2013-08-26 | 2013-08-22 | 28.368 | 575,815 | +32,555 | 0.01% | 16,334,757 |
| 2013-08-23 | 2013-08-21 | 28.132 | 543,260 | +4,069 | 0.01% | 15,283,075 |
| 2013-08-22 | 2013-08-20 | 28.339 | 539,191 | +678 | 0.01% | 15,279,905 |
| 2013-08-21 | 2013-08-19 | 29.489 | 538,513 | -4,747 | 0.01% | 15,880,012 |
| 2013-08-20 | 2013-08-16 | 29.459 | 543,260 | -74,605 | 0.01% | 16,003,974 |
| 2013-08-16 | 2013-08-13 | 29.164 | 617,865 | -2,035 | 0.01% | 18,019,574 |
| 2013-08-15 | 2013-08-12 | 28.398 | 619,900 | -18,990 | 0.01% | 17,603,643 |
| 2013-08-08 | 2013-08-06 | 27.395 | 638,890 | -5,426 | 0.01% | 17,502,353 |
| 2013-08-06 | 2013-08-02 | 27.424 | 644,316 | +3,391 | 0.01% | 17,669,998 |
| 2013-08-02 | 2013-07-31 | 27.424 | 640,925 | +678 | 0.01% | 17,577,002 |
| 2013-08-01 | 2013-07-30 | 27.189 | 640,247 | +679 | 0.01% | 17,407,368 |
| 2013-07-31 | 2013-07-29 | 27.189 | 639,568 | +678 | 0.01% | 17,388,907 |
| 2013-07-29 | 2013-07-25 | 27.395 | 638,890 | -1,357 | 0.01% | 17,502,353 |
| 2013-07-25 | 2013-07-23 | 27.660 | 640,247 | -9,495 | 0.01% | 17,709,448 |
| 2013-07-24 | 2013-07-22 | 26.953 | 649,742 | +1,357 | 0.01% | 17,512,243 |
| 2013-07-23 | 2013-07-19 | 27.071 | 648,385 | +8,138 | 0.01% | 17,552,148 |
| 2013-07-22 | 2013-07-18 | 27.189 | 640,247 | +6,783 | 0.01% | 17,407,368 |
| 2013-07-18 | 2013-07-16 | 27.336 | 633,464 | +1,356 | 0.01% | 17,316,348 |
| 2013-07-16 | 2013-07-12 | 27.306 | 632,108 | -3,391 | 0.01% | 17,260,640 |
| 2013-07-15 | 2013-07-11 | 27.867 | 635,499 | -23,060 | 0.01% | 17,709,297 |
| 2013-07-12 | 2013-07-10 | 26.186 | 658,559 | +2,035 | 0.01% | 17,244,964 |
| 2013-07-11 | 2013-07-09 | 25.832 | 656,524 | +69,179 | 0.01% | 16,959,355 |
| 2013-07-10 | 2013-07-08 | 26.068 | 587,345 | +9,495 | 0.01% | 15,310,881 |
| 2013-07-09 | 2013-07-05 | 26.481 | 577,850 | -6,782 | 0.01% | 15,301,926 |
| 2013-07-08 | 2013-07-04 | 25.921 | 584,632 | -6,104 | 0.01% | 15,153,958 |
| 2013-07-05 | 2013-07-03 | 25.803 | 590,736 | +14,243 | 0.01% | 15,242,497 |
| 2013-07-04 | 2013-07-02 | 26.658 | 576,493 | +7,460 | 0.01% | 15,367,991 |
| 2013-07-03 | 2013-06-28 | 27.130 | 569,033 | -15,599 | 0.01% | 15,437,605 |
| 2013-07-02 | 2013-06-27 | 26.481 | 584,632 | +12,208 | 0.01% | 15,481,518 |
| 2013-06-28 | 2013-06-26 | 26.540 | 572,424 | -2,035 | 0.01% | 15,192,001 |
| 2013-06-27 | 2013-06-25 | 26.127 | 574,459 | +10,852 | 0.01% | 15,008,849 |
| 2013-06-26 | 2013-06-24 | 26.422 | 563,607 | +14,243 | 0.01% | 14,891,520 |
| 2013-06-25 | 2013-06-21 | 27.306 | 549,364 | +8,138 | 0.01% | 15,001,194 |
| 2013-06-24 | 2013-06-20 | 27.306 | 541,226 | +6,783 | 0.01% | 14,778,973 |
| 2013-06-21 | 2013-06-19 | 27.896 | 534,443 | +2,034 | 0.01% | 14,908,954 |
| 2013-06-20 | 2013-06-18 | 28.250 | 532,409 | +1,357 | 0.01% | 15,040,613 |
| 2013-06-19 | 2013-06-17 | 28.309 | 531,052 | +678 | 0.01% | 15,033,597 |
| 2013-06-17 | 2013-06-13 | 27.985 | 530,374 | +10,174 | 0.01% | 14,842,364 |
| 2013-06-14 | 2013-06-11 | 28.516 | 520,200 | +6,782 | 0.01% | 14,833,767 |
| 2013-06-11 | 2013-06-07 | 28.604 | 513,418 | +7,460 | 0.01% | 14,685,795 |
| 2013-06-10 | 2013-06-06 | 29.426 | 505,958 | +8,817 | 0.01% | 14,888,296 |
| 2013-06-07 | 2013-06-05 | 29.723 | 497,141 | +4,422 | 0.01% | 14,776,763 |
| 2013-06-06 | 2013-06-04 | 29.664 | 492,719 | +14,788 | 0.01% | 14,616,006 |
| 2013-06-04 | 2013-05-31 | 29.828 | 477,931 | -5,378 | 0.01% | 14,255,545 |
| 2013-06-03 | 2013-05-30 | 30.646 | 483,309 | -2,016 | 0.01% | 14,811,408 |
| 2013-05-27 | 2013-05-23 | 31.315 | 485,325 | -2,689 | 0.01% | 15,198,090 |
| 2013-05-24 | 2013-05-22 | 32.133 | 488,014 | +672 | 0.01% | 15,681,596 |
| 2013-05-23 | 2013-05-21 | 32.208 | 487,342 | +672 | 0.01% | 15,696,253 |
| 2013-05-22 | 2013-05-20 | 32.580 | 486,670 | -5,377 | 0.01% | 15,855,609 |
| 2013-05-21 | 2013-05-16 | 31.762 | 492,047 | -672 | 0.01% | 15,628,191 |
| 2013-05-15 | 2013-05-13 | 31.985 | 492,719 | +2,688 | 0.01% | 15,759,484 |
| 2013-05-13 | 2013-05-09 | 32.877 | 490,031 | +4,706 | 0.01% | 16,110,910 |
| 2013-05-10 | 2013-05-08 | 33.175 | 485,325 | -5,378 | 0.01% | 16,100,589 |
| 2013-05-09 | 2013-05-07 | 32.133 | 490,703 | +6,722 | 0.01% | 15,768,003 |
| 2013-05-08 | 2013-05-06 | 31.687 | 483,981 | +672 | 0.01% | 15,336,002 |
| 2013-05-06 | 2013-05-02 | 31.464 | 483,309 | -672 | 0.01% | 15,206,858 |
| 2013-05-03 | 2013-04-30 | 31.538 | 483,981 | +672 | 0.01% | 15,264,002 |
| 2013-04-30 | 2013-04-26 | 31.092 | 483,309 | +2,689 | 0.01% | 15,027,108 |
| 2013-04-26 | 2013-04-24 | 30.423 | 480,620 | -3,361 | 0.01% | 14,621,751 |
| 2013-04-25 | 2013-04-23 | 29.902 | 483,981 | +4,705 | 0.01% | 14,472,002 |
| 2013-04-24 | 2013-04-22 | 30.200 | 479,276 | +673 | 0.01% | 14,473,913 |
| 2013-04-17 | 2013-04-15 | 29.976 | 478,603 | -4,034 | 0.01% | 14,346,789 |
| 2013-04-16 | 2013-04-12 | 30.423 | 482,637 | +673 | 0.01% | 14,683,114 |
| 2013-04-12 | 2013-04-10 | 31.167 | 481,964 | -2,689 | 0.01% | 15,021,139 |
| 2013-04-11 | 2013-04-09 | 29.902 | 484,653 | +4,033 | 0.01% | 14,492,096 |
| 2013-04-05 | 2013-04-02 | 29.902 | 480,620 | -3,361 | 0.01% | 14,371,501 |
| 2013-04-03 | 2013-03-28 | 29.902 | 483,981 | +3,361 | 0.01% | 14,472,002 |
| 2013-03-27 | 2013-03-25 | 31.315 | 480,620 | +2,689 | 0.01% | 15,050,751 |
| 2013-03-26 | 2013-03-22 | 31.613 | 477,931 | -672 | 0.01% | 15,108,744 |
| 2013-03-25 | 2013-03-21 | 31.910 | 478,603 | -8,739 | 0.01% | 15,272,388 |
| 2013-03-22 | 2013-03-20 | 32.133 | 487,342 | -672 | 0.01% | 15,660,003 |
| 2013-03-21 | 2013-03-19 | 31.241 | 488,014 | +3,361 | 0.01% | 15,245,996 |
| 2013-03-20 | 2013-03-18 | 31.390 | 484,653 | +3,361 | 0.01% | 15,213,096 |
| 2013-03-19 | 2013-03-15 | 32.654 | 481,292 | +3,361 | 0.01% | 15,716,195 |
| 2013-03-18 | 2013-03-14 | 33.026 | 477,931 | +4,705 | 0.01% | 15,784,194 |
| 2013-03-15 | 2013-03-13 | 32.877 | 473,226 | +4,033 | 0.01% | 15,558,406 |
| 2013-03-14 | 2013-03-12 | 33.547 | 469,193 | -2,688 | 0.01% | 15,739,912 |
| 2013-03-08 | 2013-03-06 | 34.142 | 471,881 | -2,689 | 0.01% | 16,110,886 |
| 2013-03-07 | 2013-03-05 | 33.770 | 474,570 | +1,344 | 0.01% | 16,026,193 |
| 2013-03-06 | 2013-03-04 | 33.770 | 473,226 | +8,739 | 0.01% | 15,980,806 |
| 2013-03-05 | 2013-03-01 | 34.439 | 464,487 | +672 | 0.01% | 15,996,641 |
| 2013-03-04 | 2013-02-28 | 34.663 | 463,815 | +2,017 | 0.01% | 16,076,998 |
| 2013-02-28 | 2013-02-26 | 33.621 | 461,798 | +6,049 | 0.01% | 15,526,184 |
| 2013-02-26 | 2013-02-22 | 34.365 | 455,749 | +2,689 | 0.01% | 15,661,810 |
| 2013-02-25 | 2013-02-21 | 34.588 | 453,060 | +4,033 | 0.01% | 15,670,502 |
| 2013-02-21 | 2013-02-19 | 35.332 | 449,027 | +16,133 | 0.01% | 15,865,008 |
| 2013-02-20 | 2013-02-18 | 36.522 | 432,894 | +672 | 0.01% | 15,810,198 |
| 2013-02-18 | 2013-02-14 | 36.373 | 432,222 | +3,361 | 0.01% | 15,721,355 |
| 2013-02-15 | 2013-02-08 | 36.448 | 428,861 | +4,705 | 0.01% | 15,631,004 |
| 2013-02-14 | 2013-02-07 | 36.225 | 424,156 | +1,345 | 0.01% | 15,364,867 |
| 2013-02-07 | 2013-02-05 | 36.968 | 422,811 | +8,066 | 0.01% | 15,630,645 |
| 2013-02-06 | 2013-02-04 | 37.787 | 414,745 | +1,345 | 0.01% | 15,671,808 |
| 2013-02-05 | 2013-02-01 | 38.530 | 413,400 | +4,705 | 0.01% | 15,928,485 |
| 2013-02-01 | 2013-01-30 | 38.754 | 408,695 | +672 | 0.01% | 15,838,399 |
| 2013-01-29 | 2013-01-25 | 38.159 | 408,023 | +6,722 | 0.01% | 15,569,557 |
| 2013-01-28 | 2013-01-24 | 39.349 | 401,301 | -672 | 0.01% | 15,790,655 |
| 2013-01-25 | 2013-01-23 | 39.795 | 401,973 | -1,344 | 0.01% | 15,996,498 |
| 2013-01-24 | 2013-01-22 | 39.869 | 403,317 | -673 | 0.01% | 16,079,982 |
| 2013-01-23 | 2013-01-21 | 39.795 | 403,990 | +673 | 0.01% | 16,076,764 |
| 2013-01-22 | 2013-01-18 | 39.721 | 403,317 | -3,361 | 0.01% | 16,019,982 |
| 2013-01-21 | 2013-01-17 | 38.754 | 406,678 | +2,016 | 0.01% | 15,760,233 |
| 2013-01-18 | 2013-01-16 | 39.721 | 404,662 | +3,361 | 0.01% | 16,073,406 |
| 2013-01-17 | 2013-01-15 | 40.092 | 401,301 | -2,016 | 0.01% | 16,089,155 |
| 2013-01-16 | 2013-01-14 | 39.795 | 403,317 | -8,739 | 0.01% | 16,049,982 |
| 2013-01-15 | 2013-01-11 | 38.679 | 412,056 | +2,017 | 0.01% | 15,938,000 |
| 2013-01-14 | 2013-01-10 | 39.200 | 410,039 | -673 | 0.01% | 16,073,484 |
| 2013-01-10 | 2013-01-08 | 39.126 | 410,712 | +2,017 | 0.01% | 16,069,315 |
| 2013-01-09 | 2013-01-07 | 40.464 | 408,695 | +6,722 | 0.01% | 16,537,599 |
| 2013-01-08 | 2013-01-04 | 40.167 | 401,973 | -672 | 0.01% | 16,145,998 |
| 2013-01-07 | 2013-01-03 | 40.316 | 402,645 | -672 | 0.01% | 16,232,890 |
| 2013-01-04 | 2013-01-02 | 40.167 | 403,317 | -673 | 0.01% | 16,199,982 |
| 2013-01-03 | 2012-12-31 | 37.638 | 403,990 | -6,049 | 0.01% | 15,205,313 |
| 2013-01-02 | 2012-12-27 | 36.373 | 410,039 | +2,016 | 0.01% | 14,914,485 |
| 2012-12-28 | 2012-12-24 | 35.778 | 408,023 | -2,689 | 0.01% | 14,598,356 |
| 2012-12-27 | 2012-12-20 | 35.927 | 410,712 | +1,345 | 0.01% | 14,755,664 |
| 2012-12-21 | 2012-12-19 | 36.299 | 409,367 | -2,689 | 0.01% | 14,859,592 |
| 2012-12-19 | 2012-12-17 | 36.150 | 412,056 | -11,427 | 0.01% | 14,895,900 |
| 2012-12-18 | 2012-12-14 | 35.778 | 423,483 | -6,722 | 0.01% | 15,151,488 |
| 2012-12-17 | 2012-12-13 | 34.960 | 430,205 | -2,017 | 0.01% | 15,039,990 |
| 2012-12-14 | 2012-12-12 | 35.034 | 432,222 | -3,361 | 0.01% | 15,142,655 |
| 2012-12-13 | 2012-12-11 | 34.439 | 435,583 | +1,345 | 0.01% | 15,001,205 |
| 2012-12-12 | 2012-12-10 | 34.737 | 434,238 | -673 | 0.01% | 15,084,084 |
| 2012-12-10 | 2012-12-06 | 34.811 | 434,911 | -672 | 0.01% | 15,139,812 |
| 2012-12-07 | 2012-12-05 | 34.886 | 435,583 | -18,149 | 0.01% | 15,195,605 |
| 2012-12-05 | 2012-12-03 | 33.472 | 453,732 | +2,689 | 0.01% | 15,187,496 |
| 2012-12-04 | 2012-11-30 | 33.993 | 451,043 | -6,050 | 0.01% | 15,332,338 |
| 2012-12-03 | 2012-11-29 | 33.696 | 457,093 | -6,050 | 0.01% | 15,401,996 |
| 2012-11-30 | 2012-11-28 | 33.324 | 463,143 | +3,361 | 0.01% | 15,433,604 |
| 2012-11-28 | 2012-11-26 | 33.993 | 459,782 | +6,722 | 0.01% | 15,629,404 |
| 2012-11-27 | 2012-11-23 | 33.993 | 453,060 | +6,722 | 0.01% | 15,400,902 |
| 2012-11-21 | 2012-11-19 | 33.175 | 446,338 | +672 | 0.01% | 14,807,201 |
| 2012-11-20 | 2012-11-16 | 32.952 | 445,666 | +1,345 | 0.01% | 14,685,457 |
| 2012-11-19 | 2012-11-15 | 33.100 | 444,321 | +4,705 | 0.01% | 14,707,237 |
| 2012-11-16 | 2012-11-14 | 33.770 | 439,616 | +1,344 | 0.01% | 14,845,799 |
| 2012-11-15 | 2012-11-13 | 33.547 | 438,272 | +673 | 0.01% | 14,702,612 |
| 2012-11-14 | 2012-11-12 | 34.142 | 437,599 | +1,344 | 0.01% | 14,940,435 |
| 2012-11-13 | 2012-11-09 | 34.365 | 436,255 | +3,361 | 0.01% | 14,991,898 |
| 2012-11-12 | 2012-11-08 | 34.365 | 432,894 | +4,705 | 0.01% | 14,876,398 |
| 2012-11-09 | 2012-11-07 | 35.332 | 428,189 | +2,017 | 0.01% | 15,128,761 |
| 2012-11-07 | 2012-11-05 | 35.630 | 426,172 | -2,017 | 0.01% | 15,184,296 |
| 2012-11-06 | 2012-11-02 | 35.481 | 428,189 | -672 | 0.01% | 15,192,461 |
| 2012-11-05 | 2012-11-01 | 34.811 | 428,861 | +3,361 | 0.01% | 14,929,204 |
| 2012-10-30 | 2012-10-26 | 33.547 | 425,500 | +2,017 | 0.01% | 14,274,153 |
| 2012-10-26 | 2012-10-24 | 34.142 | 423,483 | -14,116 | 0.01% | 14,458,489 |
| 2012-10-25 | 2012-10-22 | 34.067 | 437,599 | -673 | 0.01% | 14,907,885 |
| 2012-10-24 | 2012-10-19 | 33.919 | 438,272 | +673 | 0.01% | 14,865,612 |
| 2012-10-22 | 2012-10-18 | 33.844 | 437,599 | -4,034 | 0.01% | 14,810,235 |
| 2012-10-18 | 2012-10-16 | 34.811 | 441,633 | -1,344 | 0.01% | 15,373,814 |
| 2012-10-16 | 2012-10-12 | 34.588 | 442,977 | -672 | 0.01% | 15,321,750 |
| 2012-10-12 | 2012-10-10 | 33.547 | 443,649 | -672 | 0.01% | 14,882,993 |
| 2012-10-09 | 2012-10-05 | 33.993 | 444,321 | -3,361 | 0.01% | 15,103,837 |
| 2012-10-03 | 2012-09-27 | 33.324 | 447,682 | -7,395 | 0.01% | 14,918,388 |
| 2012-09-28 | 2012-09-26 | 32.952 | 455,077 | +4,706 | 0.01% | 14,995,566 |
| 2012-09-25 | 2012-09-21 | 33.696 | 450,371 | +672 | 0.01% | 15,175,495 |
| 2012-09-19 | 2012-09-17 | 33.993 | 449,699 | -1,344 | 0.01% | 15,286,651 |
| 2012-09-18 | 2012-09-14 | 34.142 | 451,043 | -13,444 | 0.01% | 15,399,438 |
| 2012-09-14 | 2012-09-12 | 32.877 | 464,487 | -672 | 0.01% | 15,271,091 |
| 2012-09-13 | 2012-09-11 | 32.654 | 465,159 | +672 | 0.01% | 15,189,385 |
| 2012-09-12 | 2012-09-10 | 32.505 | 464,487 | -2,689 | 0.01% | 15,098,341 |
| 2012-09-11 | 2012-09-07 | 32.431 | 467,176 | -5,378 | 0.01% | 15,150,998 |
| 2012-09-06 | 2012-09-04 | 31.390 | 472,554 | -1,344 | 0.01% | 14,833,312 |
| 2012-09-04 | 2012-08-31 | 30.869 | 473,898 | -672 | 0.01% | 14,628,750 |
| 2012-09-03 | 2012-08-30 | 31.092 | 474,570 | +2,689 | 0.01% | 14,755,394 |
| 2012-08-31 | 2012-08-29 | 30.795 | 471,881 | -1,345 | 0.01% | 14,531,387 |
| 2012-08-29 | 2012-08-27 | 30.571 | 473,226 | +3,361 | 0.01% | 14,467,206 |
| 2012-08-28 | 2012-08-24 | 31.687 | 469,865 | -3,361 | 0.01% | 14,888,705 |
| 2012-08-27 | 2012-08-23 | 32.133 | 473,226 | +3,361 | 0.01% | 15,206,406 |
| 2012-08-24 | 2012-08-22 | 31.762 | 469,865 | +6,722 | 0.01% | 14,923,655 |
| 2012-08-23 | 2012-08-21 | 32.133 | 463,143 | -1,344 | 0.01% | 14,882,404 |
| 2012-08-16 | 2012-08-14 | 32.580 | 464,487 | -10,755 | 0.01% | 15,132,891 |
| 2012-08-13 | 2012-08-09 | 32.357 | 475,242 | -2,689 | 0.01% | 15,377,237 |
| 2012-08-10 | 2012-08-08 | 31.762 | 477,931 | -1,345 | 0.01% | 15,179,844 |
| 2012-08-09 | 2012-08-07 | 31.687 | 479,276 | +673 | 0.01% | 15,186,914 |
| 2012-08-08 | 2012-08-06 | 32.059 | 478,603 | -2,017 | 0.01% | 15,343,588 |
| 2012-08-03 | 2012-08-01 | 32.133 | 480,620 | -672 | 0.01% | 15,444,001 |
| 2012-08-02 | 2012-07-31 | 31.910 | 481,292 | -20,166 | 0.01% | 15,358,195 |
| 2012-08-01 | 2012-07-30 | 31.464 | 501,458 | -1,344 | 0.01% | 15,777,899 |
| 2012-07-30 | 2012-07-26 | 31.018 | 502,802 | +1,344 | 0.01% | 15,595,787 |
| 2012-07-27 | 2012-07-25 | 31.018 | 501,458 | -2,017 | 0.01% | 15,554,099 |
| 2012-07-25 | 2012-07-23 | 31.241 | 503,475 | +2,689 | 0.01% | 15,729,012 |
| 2012-07-24 | 2012-07-20 | 32.803 | 500,786 | -2,016 | 0.01% | 16,427,255 |
| 2012-07-23 | 2012-07-19 | 32.654 | 502,802 | -2,017 | 0.01% | 16,418,586 |
| 2012-07-19 | 2012-07-17 | 32.208 | 504,819 | -5,378 | 0.01% | 16,259,150 |
| 2012-07-17 | 2012-07-13 | 30.795 | 510,197 | -1,344 | 0.01% | 15,711,313 |
| 2012-07-13 | 2012-07-11 | 31.390 | 511,541 | -6,722 | 0.01% | 16,057,101 |
| 2012-07-12 | 2012-07-10 | 30.943 | 518,263 | +1,344 | 0.01% | 16,036,802 |
| 2012-07-11 | 2012-07-09 | 31.092 | 516,919 | +673 | 0.01% | 16,072,114 |
| 2012-07-10 | 2012-07-06 | 32.208 | 516,246 | -9,411 | 0.01% | 16,627,189 |
| 2012-07-09 | 2012-07-05 | 31.538 | 525,657 | -5,378 | 0.01% | 16,578,397 |
| 2012-07-06 | 2012-07-04 | 30.720 | 531,035 | -12,771 | 0.01% | 16,313,511 |
| 2012-07-05 | 2012-07-03 | 31.018 | 543,806 | -13,444 | 0.01% | 16,867,639 |
| 2012-07-04 | 2012-06-29 | 29.694 | 557,250 | -7,394 | 0.01% | 16,546,832 |
| 2012-07-03 | 2012-06-28 | 28.742 | 564,644 | -2,689 | 0.01% | 16,228,788 |
| 2012-06-28 | 2012-06-26 | 28.414 | 567,333 | -672 | 0.01% | 16,120,394 |
| 2012-06-27 | 2012-06-25 | 27.879 | 568,005 | +1,344 | 0.01% | 15,835,288 |
| 2012-06-26 | 2012-06-22 | 28.206 | 566,661 | +1,344 | 0.01% | 15,983,279 |
| 2012-06-22 | 2012-06-20 | 29.307 | 565,317 | -672 | 0.01% | 16,567,711 |
| 2012-06-21 | 2012-06-19 | 29.247 | 565,989 | -672 | 0.01% | 16,553,725 |
| 2012-06-20 | 2012-06-18 | 29.277 | 566,661 | -16,805 | 0.01% | 16,590,239 |
| 2012-06-19 | 2012-06-15 | 28.682 | 583,466 | -2,017 | 0.01% | 16,735,042 |
| 2012-06-18 | 2012-06-14 | 28.087 | 585,483 | -672 | 0.01% | 16,444,494 |
| 2012-06-15 | 2012-06-13 | 28.742 | 586,155 | -2,016 | 0.01% | 16,847,049 |
| 2012-06-13 | 2012-06-11 | 27.819 | 588,171 | -4,033 | 0.01% | 16,362,492 |
| 2012-06-12 | 2012-06-08 | 26.213 | 592,204 | -1,345 | 0.01% | 15,523,208 |
| 2012-06-08 | 2012-06-06 | 25.975 | 593,549 | -3,361 | 0.01% | 15,417,184 |
| 2012-06-07 | 2012-06-05 | 25.409 | 596,910 | -672 | 0.01% | 15,167,044 |
| 2012-06-06 | 2012-06-04 | 25.380 | 597,582 | +4,033 | 0.01% | 15,166,339 |
| 2012-06-05 | 2012-06-01 | 26.689 | 593,549 | +4,033 | 0.01% | 15,841,024 |
| 2012-06-04 | 2012-05-31 | 27.105 | 589,516 | +673 | 0.01% | 15,978,949 |
| 2012-06-01 | 2012-05-30 | 27.165 | 588,843 | +672 | 0.01% | 15,995,747 |
| 2012-05-31 | 2012-05-29 | 27.819 | 588,171 | -672 | 0.01% | 16,362,492 |
| 2012-05-29 | 2012-05-25 | 26.867 | 588,843 | +2,688 | 0.01% | 15,820,547 |
| 2012-05-28 | 2012-05-24 | 26.718 | 586,155 | -1,344 | 0.01% | 15,661,128 |
| 2012-05-25 | 2012-05-23 | 27.354 | 587,499 | +4,705 | 0.01% | 16,070,506 |
| 2012-05-24 | 2012-05-22 | 27.807 | 582,794 | +10,430 | 0.01% | 16,206,034 |
| 2012-05-23 | 2012-05-21 | 27.596 | 572,364 | +2,647 | 0.01% | 15,794,902 |
| 2012-05-22 | 2012-05-18 | 27.596 | 569,717 | +3,970 | 0.01% | 15,721,855 |
| 2012-05-21 | 2012-05-17 | 27.777 | 565,747 | -1,323 | 0.01% | 15,714,900 |
| 2012-05-18 | 2012-05-16 | 28.080 | 567,070 | +13,233 | 0.01% | 15,923,049 |
| 2012-05-17 | 2012-05-15 | 29.349 | 553,837 | +2,647 | 0.01% | 16,254,553 |
| 2012-05-16 | 2012-05-14 | 29.289 | 551,190 | +3,970 | 0.01% | 16,143,546 |
| 2012-05-15 | 2012-05-11 | 29.893 | 547,220 | +18,528 | 0.01% | 16,358,071 |
| 2012-05-14 | 2012-05-10 | 30.452 | 528,692 | +1,985 | 0.01% | 16,099,843 |
| 2012-05-11 | 2012-05-09 | 30.452 | 526,707 | +1,985 | 0.01% | 16,039,395 |
| 2012-05-10 | 2012-05-08 | 30.830 | 524,722 | +5,955 | 0.01% | 16,177,197 |
| 2012-05-09 | 2012-05-07 | 31.057 | 518,767 | +5,294 | 0.01% | 16,111,204 |
| 2012-05-07 | 2012-05-03 | 32.719 | 513,473 | -8,602 | 0.01% | 16,800,390 |
| 2012-05-04 | 2012-05-02 | 32.417 | 522,075 | -1,324 | 0.01% | 16,924,040 |
| 2012-05-03 | 2012-04-30 | 31.737 | 523,399 | -3,308 | 0.01% | 16,611,009 |
| 2012-05-02 | 2012-04-27 | 31.359 | 526,707 | -662 | 0.01% | 16,516,995 |
| 2012-04-30 | 2012-04-26 | 31.435 | 527,369 | -4,632 | 0.01% | 16,577,605 |
| 2012-04-27 | 2012-04-25 | 30.981 | 532,001 | -661 | 0.01% | 16,482,009 |
| 2012-04-26 | 2012-04-24 | 31.359 | 532,662 | +1,323 | 0.01% | 16,703,738 |
| 2012-04-25 | 2012-04-23 | 31.283 | 531,339 | +3,308 | 0.01% | 16,622,100 |
| 2012-04-24 | 2012-04-20 | 32.190 | 528,031 | -1,323 | 0.01% | 16,997,415 |
| 2012-04-23 | 2012-04-19 | 32.039 | 529,354 | -9,925 | 0.01% | 16,960,002 |
| 2012-04-20 | 2012-04-18 | 30.830 | 539,279 | +1,323 | 0.01% | 16,625,990 |
| 2012-04-19 | 2012-04-17 | 30.830 | 537,956 | +662 | 0.01% | 16,585,202 |
| 2012-04-18 | 2012-04-16 | 30.906 | 537,294 | +1,323 | 0.01% | 16,605,392 |
| 2012-04-17 | 2012-04-13 | 30.981 | 535,971 | -1,323 | 0.01% | 16,605,004 |
| 2012-04-16 | 2012-04-12 | 30.452 | 537,294 | +3,970 | 0.01% | 16,361,793 |
| 2012-04-13 | 2012-04-11 | 29.923 | 533,324 | +1,985 | 0.01% | 15,958,797 |
| 2012-04-12 | 2012-04-10 | 30.226 | 531,339 | +3,308 | 0.01% | 16,060,000 |
| 2012-04-11 | 2012-04-05 | 30.981 | 528,031 | -1,985 | 0.01% | 16,359,014 |
| 2012-04-10 | 2012-04-03 | 30.981 | 530,016 | -4,631 | 0.01% | 16,420,512 |
| 2012-04-05 | 2012-04-02 | 30.830 | 534,647 | +3,308 | 0.01% | 16,483,185 |
| 2012-04-03 | 2012-03-30 | 30.452 | 531,339 | -662 | 0.01% | 16,180,450 |
| 2012-04-02 | 2012-03-29 | 30.377 | 532,001 | +1,324 | 0.01% | 16,160,409 |
| 2012-03-30 | 2012-03-28 | 30.754 | 530,677 | +1,985 | 0.01% | 16,320,690 |
| 2012-03-29 | 2012-03-27 | 31.359 | 528,692 | -15,881 | 0.01% | 16,579,242 |
| 2012-03-27 | 2012-03-23 | 30.452 | 544,573 | +2,647 | 0.01% | 16,583,454 |
| 2012-03-23 | 2012-03-21 | 30.226 | 541,926 | +5,293 | 0.01% | 16,379,997 |
| 2012-03-22 | 2012-03-20 | 30.452 | 536,633 | +19,190 | 0.01% | 16,341,664 |
| 2012-03-21 | 2012-03-19 | 31.283 | 517,443 | +661 | 0.01% | 16,187,385 |
| 2012-03-20 | 2012-03-16 | 31.737 | 516,782 | +1,324 | 0.01% | 16,401,007 |
| 2012-03-19 | 2012-03-15 | 31.661 | 515,458 | +1,323 | 0.01% | 16,320,038 |
| 2012-03-16 | 2012-03-14 | 32.039 | 514,135 | +3,970 | 0.01% | 16,472,400 |
| 2012-03-14 | 2012-03-12 | 31.283 | 510,165 | +7,940 | 0.01% | 15,959,705 |
| 2012-03-13 | 2012-03-09 | 31.661 | 502,225 | +8,602 | 0.01% | 15,901,064 |
| 2012-03-09 | 2012-03-07 | 31.435 | 493,623 | +1,324 | 0.01% | 15,516,814 |
| 2012-03-08 | 2012-03-06 | 33.475 | 492,299 | +6,617 | 0.01% | 16,479,595 |
| 2012-03-07 | 2012-03-05 | 34.759 | 485,682 | +6,617 | 0.01% | 16,881,992 |
| 2012-03-06 | 2012-03-02 | 36.346 | 479,065 | +7,940 | 0.01% | 17,412,189 |
| 2012-03-05 | 2012-03-01 | 35.817 | 471,125 | -1,323 | 0.01% | 16,874,400 |
| 2012-03-02 | 2012-02-29 | 36.573 | 472,448 | +661 | 0.01% | 17,278,786 |
| 2012-03-01 | 2012-02-28 | 36.195 | 471,787 | -1,985 | 0.01% | 17,076,361 |
| 2012-02-29 | 2012-02-27 | 35.515 | 473,772 | -661 | 0.01% | 16,826,008 |
| 2012-02-27 | 2012-02-23 | 36.800 | 474,433 | -662 | 0.01% | 17,458,933 |
| 2012-02-24 | 2012-02-22 | 36.724 | 475,095 | -1,985 | 0.01% | 17,447,394 |
| 2012-02-23 | 2012-02-21 | 35.893 | 477,080 | +1,323 | 0.01% | 17,123,742 |
| 2012-02-21 | 2012-02-17 | 35.666 | 475,757 | -27,129 | 0.01% | 16,968,405 |
| 2012-02-20 | 2012-02-16 | 34.457 | 502,886 | +661 | 0.01% | 17,327,992 |
| 2012-02-17 | 2012-02-15 | 34.910 | 502,225 | +662 | 0.01% | 17,532,916 |
| 2012-02-16 | 2012-02-14 | 33.701 | 501,563 | +662 | 0.01% | 16,903,405 |
| 2012-02-15 | 2012-02-13 | 33.701 | 500,901 | +1,323 | 0.01% | 16,881,095 |
| 2012-02-14 | 2012-02-10 | 33.550 | 499,578 | +2,647 | 0.01% | 16,761,008 |
| 2012-02-13 | 2012-02-09 | 34.533 | 496,931 | +22,498 | 0.01% | 17,160,350 |
| 2012-02-09 | 2012-02-07 | 34.382 | 474,433 | -1,986 | 0.01% | 16,311,734 |
| 2012-02-07 | 2012-02-03 | 35.062 | 476,419 | +4,632 | 0.01% | 16,704,016 |
| 2012-02-06 | 2012-02-02 | 35.213 | 471,787 | -33,084 | 0.01% | 16,612,911 |
| 2012-01-31 | 2012-01-27 | 34.608 | 504,871 | -662 | 0.01% | 17,472,689 |
| 2012-01-30 | 2012-01-26 | 34.910 | 505,533 | -7,279 | 0.01% | 17,648,400 |
| 2012-01-27 | 2012-01-20 | 33.475 | 512,812 | -2,646 | 0.01% | 17,166,263 |
| 2012-01-26 | 2012-01-19 | 32.795 | 515,458 | -2,647 | 0.01% | 16,904,287 |
| 2012-01-20 | 2012-01-18 | 31.888 | 518,105 | -35,732 | 0.01% | 16,521,295 |
| 2012-01-19 | 2012-01-17 | 31.359 | 553,837 | -5,955 | 0.01% | 17,367,764 |
| 2012-01-16 | 2012-01-12 | 29.893 | 559,792 | -3,970 | 0.01% | 16,733,886 |
| 2012-01-12 | 2012-01-10 | 29.409 | 563,762 | -1,985 | 0.01% | 16,579,922 |
| 2012-01-11 | 2012-01-09 | 28.714 | 565,747 | +3,970 | 0.01% | 16,245,000 |
| 2012-01-10 | 2012-01-06 | 28.412 | 561,777 | +3,309 | 0.01% | 15,961,204 |
| 2012-01-06 | 2012-01-04 | 29.500 | 558,468 | -1,985 | 0.01% | 16,474,868 |
| 2012-01-05 | 2012-01-03 | 30.165 | 560,453 | -4,632 | 0.01% | 16,906,106 |
| 2012-01-04 | 2011-12-30 | 29.017 | 565,085 | -1,324 | 0.01% | 16,396,791 |
| 2011-12-29 | 2011-12-23 | 29.137 | 566,409 | -2,646 | 0.01% | 16,503,688 |
| 2011-12-28 | 2011-12-22 | 28.140 | 569,055 | +1,985 | 0.01% | 16,013,187 |
| 2011-12-23 | 2011-12-21 | 28.563 | 567,070 | -662 | 0.01% | 16,197,289 |
| 2011-12-22 | 2011-12-20 | 27.959 | 567,732 | +1,323 | 0.01% | 15,872,997 |
| 2011-12-21 | 2011-12-19 | 28.261 | 566,409 | +662 | 0.01% | 16,007,208 |
| 2011-12-20 | 2011-12-16 | 28.986 | 565,747 | +3,970 | 0.01% | 16,398,900 |
| 2011-12-19 | 2011-12-15 | 28.775 | 561,777 | +5,294 | 0.01% | 16,164,964 |
| 2011-12-15 | 2011-12-13 | 29.802 | 556,483 | +33,746 | 0.01% | 16,584,510 |
| 2011-12-14 | 2011-12-12 | 30.074 | 522,737 | +6,617 | 0.01% | 15,721,000 |
| 2011-12-13 | 2011-12-09 | 30.603 | 516,120 | +38,378 | 0.01% | 15,794,997 |
| 2011-12-12 | 2011-12-08 | 32.115 | 477,742 | +4,632 | 0.01% | 15,342,502 |
| 2011-12-09 | 2011-12-07 | 32.870 | 473,110 | -3,970 | 0.01% | 15,551,247 |
| 2011-12-08 | 2011-12-06 | 31.510 | 477,080 | +1,985 | 0.01% | 15,032,843 |
| 2011-12-05 | 2011-12-01 | 31.737 | 475,095 | -37,717 | 0.01% | 15,077,995 |
| 2011-12-01 | 2011-11-29 | 30.165 | 512,812 | -661 | 0.01% | 15,469,011 |
| 2011-11-30 | 2011-11-28 | 29.863 | 513,473 | +661 | 0.01% | 15,333,751 |
| 2011-11-29 | 2011-11-25 | 29.198 | 512,812 | +1,985 | 0.01% | 14,973,011 |
| 2011-11-28 | 2011-11-24 | 30.014 | 510,827 | -661 | 0.01% | 15,331,934 |
| 2011-11-25 | 2011-11-23 | 29.470 | 511,488 | -9,264 | 0.01% | 15,073,493 |
| 2011-11-24 | 2011-11-22 | 30.528 | 520,752 | -2,647 | 0.01% | 15,897,402 |
| 2011-11-23 | 2011-11-21 | 29.984 | 523,399 | +5,956 | 0.01% | 15,693,449 |
| 2011-11-22 | 2011-11-18 | 30.528 | 517,443 | +2,646 | 0.01% | 15,796,386 |
| 2011-11-21 | 2011-11-17 | 31.435 | 514,797 | +35,732 | 0.01% | 16,182,409 |
| 2011-11-18 | 2011-11-16 | 32.115 | 479,065 | +46,318 | 0.01% | 15,384,990 |
| 2011-11-16 | 2011-11-14 | 33.928 | 432,747 | -2,647 | 0.01% | 14,682,305 |
| 2011-11-15 | 2011-11-11 | 32.190 | 435,394 | +1,985 | 0.01% | 14,015,413 |
| 2011-11-14 | 2011-11-10 | 32.870 | 433,409 | -3,970 | 0.01% | 14,246,265 |
| 2011-11-11 | 2011-11-09 | 34.986 | 437,379 | -1,985 | 0.01% | 15,302,161 |
| 2011-11-10 | 2011-11-08 | 34.306 | 439,364 | -33,084 | 0.01% | 15,072,808 |
| 2011-11-09 | 2011-11-07 | 34.835 | 472,448 | -3,309 | 0.01% | 16,457,687 |
| 2011-11-08 | 2011-11-04 | 34.306 | 475,757 | -8,602 | 0.01% | 16,321,305 |
| 2011-11-07 | 2011-11-03 | 31.963 | 484,359 | -19,189 | 0.01% | 15,481,805 |
| 2011-11-03 | 2011-11-01 | 30.135 | 503,548 | +31,761 | 0.01% | 15,174,342 |
| 2011-11-02 | 2011-10-31 | 31.359 | 471,787 | -3,970 | 0.01% | 14,794,760 |
| 2011-10-31 | 2011-10-27 | 29.712 | 475,757 | -11,249 | 0.01% | 14,135,545 |
| 2011-10-28 | 2011-10-26 | 28.352 | 487,006 | -1,985 | 0.01% | 13,807,371 |
| 2011-10-27 | 2011-10-25 | 27.777 | 488,991 | +1,324 | 0.01% | 13,582,828 |
| 2011-10-26 | 2011-10-24 | 27.324 | 487,667 | -3,309 | 0.01% | 13,324,951 |
| 2011-10-25 | 2011-10-21 | 26.326 | 490,976 | +662 | 0.01% | 12,925,646 |
| 2011-10-24 | 2011-10-20 | 26.598 | 490,314 | +7,940 | 0.01% | 13,041,598 |
| 2011-10-21 | 2011-10-19 | 28.503 | 482,374 | +5,294 | 0.01% | 13,748,946 |
| 2011-10-20 | 2011-10-18 | 28.896 | 477,080 | -3,309 | 0.01% | 13,785,513 |
| 2011-10-19 | 2011-10-17 | 31.057 | 480,389 | -661 | 0.01% | 14,919,309 |
| 2011-10-18 | 2011-10-14 | 30.754 | 481,050 | -1,985 | 0.01% | 14,794,438 |
| 2011-10-17 | 2011-10-13 | 31.359 | 483,035 | +5,293 | 0.01% | 15,147,485 |
| 2011-10-14 | 2011-10-12 | 29.802 | 477,742 | -662 | 0.01% | 14,237,842 |
| 2011-10-13 | 2011-10-11 | 29.621 | 478,404 | -661 | 0.01% | 14,170,811 |
| 2011-10-11 | 2011-10-07 | 28.049 | 479,065 | -2,647 | 0.01% | 13,437,431 |
| 2011-10-10 | 2011-10-06 | 27.354 | 481,712 | -662 | 0.01% | 13,176,798 |
| 2011-10-04 | 2011-09-30 | 28.412 | 482,374 | -3,970 | 0.01% | 13,705,206 |
| 2011-10-03 | 2011-09-28 | 28.080 | 486,344 | -7,940 | 0.01% | 13,656,302 |
| 2011-09-30 | 2011-09-27 | 27.898 | 494,284 | -32,423 | 0.01% | 13,789,613 |
| 2011-09-28 | 2011-09-26 | 26.750 | 526,707 | -3,970 | 0.01% | 14,089,196 |
| 2011-09-27 | 2011-09-23 | 27.173 | 530,677 | -1,324 | 0.01% | 14,419,951 |
| 2011-09-26 | 2011-09-22 | 28.080 | 532,001 | -3,970 | 0.01% | 14,938,328 |
| 2011-09-23 | 2011-09-21 | 28.684 | 535,971 | -5,955 | 0.01% | 15,373,804 |
| 2011-09-22 | 2011-09-20 | 28.231 | 541,926 | -5,955 | 0.01% | 15,298,917 |
| 2011-09-21 | 2011-09-19 | 27.807 | 547,881 | +2,646 | 0.01% | 15,235,191 |
| 2011-09-20 | 2011-09-16 | 28.865 | 545,235 | -25,144 | 0.01% | 15,738,413 |
| 2011-09-19 | 2011-09-15 | 28.654 | 570,379 | +1,985 | 0.01% | 16,343,524 |
| 2011-09-16 | 2011-09-14 | 27.868 | 568,394 | -661 | 0.01% | 15,839,966 |
| 2011-09-15 | 2011-09-12 | 27.263 | 569,055 | +661 | 0.01% | 15,514,387 |
| 2011-09-14 | 2011-09-09 | 28.926 | 568,394 | -5,293 | 0.01% | 16,441,266 |
| 2011-09-12 | 2011-09-08 | 28.140 | 573,687 | -5,956 | 0.01% | 16,143,531 |
| 2011-09-09 | 2011-09-07 | 28.080 | 579,643 | -7,278 | 0.01% | 16,276,092 |
| 2011-09-08 | 2011-09-06 | 27.173 | 586,921 | +20,512 | 0.01% | 15,948,255 |
| 2011-09-07 | 2011-09-05 | 26.840 | 566,409 | +22,498 | 0.01% | 15,202,568 |
| 2011-09-02 | 2011-08-31 | 29.561 | 543,911 | -1,324 | 0.01% | 16,078,315 |
| 2011-09-01 | 2011-08-30 | 28.744 | 545,235 | -1,985 | 0.01% | 15,672,493 |
| 2011-08-31 | 2011-08-29 | 27.989 | 547,220 | +5,956 | 0.01% | 15,316,050 |
| 2011-08-30 | 2011-08-26 | 28.986 | 541,264 | -2,647 | 0.01% | 15,689,228 |
| 2011-08-29 | 2011-08-25 | 29.500 | 543,911 | +16,542 | 0.01% | 16,045,435 |
| 2011-08-26 | 2011-08-24 | 30.679 | 527,369 | +11,911 | 0.01% | 16,179,104 |
| 2011-08-25 | 2011-08-23 | 34.684 | 515,458 | -9,264 | 0.01% | 17,878,036 |
| 2011-08-24 | 2011-08-22 | 33.248 | 524,722 | -1,323 | 0.01% | 17,445,997 |
| 2011-08-23 | 2011-08-19 | 32.644 | 526,045 | +6,616 | 0.01% | 17,171,985 |
| 2011-08-22 | 2011-08-18 | 33.853 | 519,429 | +1,986 | 0.01% | 17,584,015 |
| 2011-08-19 | 2011-08-17 | 35.062 | 517,443 | -5,956 | 0.01% | 18,142,384 |
| 2011-08-18 | 2011-08-16 | 34.910 | 523,399 | +1,324 | 0.01% | 18,272,110 |
| 2011-08-17 | 2011-08-15 | 35.591 | 522,075 | -7,279 | 0.01% | 18,580,939 |
| 2011-08-16 | 2011-08-12 | 33.550 | 529,354 | -8,602 | 0.01% | 17,760,002 |
| 2011-08-15 | 2011-08-11 | 32.417 | 537,956 | -5,293 | 0.01% | 17,438,852 |
| 2011-08-12 | 2011-08-10 | 33.021 | 543,249 | +6,616 | 0.01% | 17,938,834 |
| 2011-08-11 | 2011-08-09 | 32.039 | 536,633 | +1,986 | 0.01% | 17,193,214 |
| 2011-08-10 | 2011-08-08 | 34.910 | 534,647 | +9,925 | 0.01% | 18,664,783 |
| 2011-08-09 | 2011-08-05 | 36.497 | 524,722 | +6,617 | 0.01% | 19,150,947 |
| 2011-08-08 | 2011-08-04 | 38.235 | 518,105 | +662 | 0.01% | 19,809,894 |
| 2011-08-05 | 2011-08-03 | 38.613 | 517,443 | +661 | 0.01% | 19,980,082 |
| 2011-08-03 | 2011-08-01 | 40.049 | 516,782 | -1,985 | 0.01% | 20,696,509 |
| 2011-08-01 | 2011-07-28 | 39.520 | 518,767 | +1,985 | 0.01% | 20,501,606 |
| 2011-07-29 | 2011-07-27 | 39.747 | 516,782 | +3,309 | 0.01% | 20,540,309 |
| 2011-07-26 | 2011-07-22 | 40.578 | 513,473 | -1,324 | 0.01% | 20,835,587 |
| 2011-07-20 | 2011-07-18 | 39.218 | 514,797 | -661 | 0.01% | 20,189,112 |
| 2011-07-18 | 2011-07-14 | 39.595 | 515,458 | +1,323 | 0.01% | 20,409,784 |
| 2011-07-15 | 2011-07-13 | 39.671 | 514,135 | -2,647 | 0.01% | 20,396,250 |
| 2011-07-14 | 2011-07-12 | 39.066 | 516,782 | +2,647 | 0.01% | 20,188,859 |
| 2011-07-11 | 2011-07-07 | 41.182 | 514,135 | +1,323 | 0.01% | 21,173,250 |
| 2011-07-08 | 2011-07-06 | 41.258 | 512,812 | -661 | 0.01% | 21,157,516 |
| 2011-07-06 | 2011-07-04 | 42.013 | 513,473 | -5,294 | 0.01% | 21,572,787 |
| 2011-07-05 | 2011-06-30 | 40.200 | 518,767 | -1,323 | 0.01% | 20,854,406 |
| 2011-07-04 | 2011-06-29 | 39.369 | 520,090 | +661 | 0.01% | 20,475,291 |
| 2011-06-30 | 2011-06-28 | 39.898 | 519,429 | -1,323 | 0.01% | 20,724,018 |
| 2011-06-29 | 2011-06-27 | 39.520 | 520,752 | -2,647 | 0.01% | 20,580,053 |
| 2011-06-28 | 2011-06-24 | 38.840 | 523,399 | -4,632 | 0.01% | 20,328,712 |
| 2011-06-27 | 2011-06-23 | 37.480 | 528,031 | -1,323 | 0.01% | 19,790,417 |
| 2011-06-24 | 2011-06-22 | 37.857 | 529,354 | -1,323 | 0.01% | 20,040,003 |
| 2011-06-23 | 2011-06-21 | 38.084 | 530,677 | -3,309 | 0.01% | 20,210,388 |
| 2011-06-21 | 2011-06-17 | 37.177 | 533,986 | +5,955 | 0.01% | 19,852,208 |
| 2011-06-20 | 2011-06-16 | 38.764 | 528,031 | +1,986 | 0.01% | 20,468,717 |
| 2011-06-17 | 2011-06-15 | 39.822 | 526,045 | -1,324 | 0.01% | 20,948,231 |
| 2011-06-16 | 2011-06-14 | 40.049 | 527,369 | -3,308 | 0.01% | 21,120,506 |
| 2011-06-15 | 2011-06-13 | 40.276 | 530,677 | -2,647 | 0.01% | 21,373,287 |
| 2011-06-14 | 2011-06-10 | 40.502 | 533,324 | +662 | 0.01% | 21,600,796 |
| 2011-06-13 | 2011-06-09 | 40.653 | 532,662 | -662 | 0.01% | 21,654,484 |
| 2011-06-08 | 2011-06-03 | 39.822 | 533,324 | +1,985 | 0.01% | 21,238,096 |
| 2011-06-07 | 2011-06-02 | 40.578 | 531,339 | +1,985 | 0.01% | 21,560,550 |
| 2011-06-02 | 2011-05-31 | 41.409 | 529,354 | -3,970 | 0.01% | 21,920,003 |
| 2011-06-01 | 2011-05-30 | 40.653 | 533,324 | -662 | 0.01% | 21,681,396 |
| 2011-05-31 | 2011-05-27 | 40.276 | 533,986 | -5,293 | 0.01% | 21,506,559 |
| 2011-05-27 | 2011-05-25 | 39.898 | 539,279 | -1,324 | 0.01% | 21,515,987 |
| 2011-05-26 | 2011-05-24 | 39.747 | 540,603 | -661 | 0.01% | 21,487,112 |
| 2011-05-25 | 2011-05-23 | 39.369 | 541,264 | -3,309 | 0.01% | 21,308,884 |
| 2011-05-24 | 2011-05-20 | 40.578 | 544,573 | +1,324 | 0.01% | 22,097,556 |
| 2011-05-19 | 2011-05-17 | 40.124 | 543,249 | +2,646 | 0.01% | 21,797,531 |
| 2011-05-18 | 2011-05-16 | 39.671 | 540,603 | +662 | 0.01% | 21,446,262 |
| 2011-05-17 | 2011-05-13 | 40.502 | 539,941 | +1,323 | 0.01% | 21,868,799 |
| 2011-05-16 | 2011-05-12 | 40.049 | 538,618 | +662 | 0.01% | 21,571,015 |
| 2011-05-13 | 2011-05-11 | 40.502 | 537,956 | +1,323 | 0.01% | 21,788,403 |
| 2011-05-12 | 2011-05-09 | 40.578 | 536,633 | +5,956 | 0.01% | 21,775,368 |
| 2011-05-11 | 2011-05-06 | 40.578 | 530,677 | +7,278 | 0.01% | 21,533,687 |
| 2011-05-09 | 2011-05-05 | 40.578 | 523,399 | +2,647 | 0.01% | 21,238,362 |
| 2011-05-06 | 2011-05-04 | 41.031 | 520,752 | +4,632 | 0.01% | 21,367,053 |
| 2011-05-05 | 2011-05-03 | 41.636 | 516,120 | +1,323 | 0.01% | 21,488,996 |
| 2011-05-04 | 2011-04-29 | 41.711 | 514,797 | +7,279 | 0.01% | 21,472,812 |
| 2011-05-03 | 2011-04-28 | 42.165 | 507,518 | +3,308 | 0.01% | 21,399,296 |
| 2011-04-29 | 2011-04-27 | 43.809 | 504,210 | +4,632 | 0.01% | 22,088,869 |
| 2011-04-28 | 2011-04-26 | 44.577 | 499,578 | +9,061 | 0.01% | 22,269,910 |
| 2011-04-27 | 2011-04-21 | 45.577 | 490,517 | -2,602 | 0.01% | 22,356,094 |
| 2011-04-21 | 2011-04-19 | 44.577 | 493,119 | -651 | 0.01% | 21,981,984 |
| 2011-04-20 | 2011-04-18 | 44.962 | 493,770 | +9,758 | 0.01% | 22,200,754 |
| 2011-04-18 | 2011-04-14 | 45.423 | 484,012 | +651 | 0.01% | 21,985,218 |
| 2011-04-15 | 2011-04-13 | 45.961 | 483,361 | -1,952 | 0.01% | 22,215,698 |
| 2011-04-11 | 2011-04-07 | 46.729 | 485,313 | -1,301 | 0.01% | 22,678,414 |
| 2011-04-08 | 2011-04-06 | 46.576 | 486,614 | -1,301 | 0.01% | 22,664,409 |
| 2011-04-07 | 2011-04-04 | 45.884 | 487,915 | -650 | 0.01% | 22,387,503 |
| 2011-04-06 | 2011-04-01 | 45.346 | 488,565 | -5,205 | 0.01% | 22,154,478 |
| 2011-04-04 | 2011-03-31 | 44.885 | 493,770 | -8,457 | 0.01% | 22,162,804 |
| 2011-04-01 | 2011-03-30 | 44.039 | 502,227 | -1,301 | 0.01% | 22,117,796 |
| 2011-03-31 | 2011-03-29 | 43.040 | 503,528 | -5,855 | 0.01% | 21,671,991 |
| 2011-03-30 | 2011-03-28 | 42.963 | 509,383 | -651 | 0.01% | 21,884,842 |
| 2011-03-29 | 2011-03-25 | 42.887 | 510,034 | +5,205 | 0.01% | 21,873,611 |
| 2011-03-28 | 2011-03-24 | 43.117 | 504,829 | +11,059 | 0.01% | 21,766,787 |
| 2011-03-25 | 2011-03-23 | 43.963 | 493,770 | +9,108 | 0.01% | 21,707,404 |
| 2011-03-24 | 2011-03-22 | 44.885 | 484,662 | -5,205 | 0.01% | 21,753,993 |
| 2011-03-23 | 2011-03-21 | 44.501 | 489,867 | +1,952 | 0.01% | 21,799,369 |
| 2011-03-22 | 2011-03-18 | 43.655 | 487,915 | +3,253 | 0.01% | 21,300,003 |
| 2011-03-21 | 2011-03-17 | 44.347 | 484,662 | -651 | 0.01% | 21,493,243 |
| 2011-03-17 | 2011-03-15 | 44.654 | 485,313 | +16,264 | 0.01% | 21,671,313 |
| 2011-03-16 | 2011-03-14 | 46.191 | 469,049 | -1,301 | 0.01% | 21,666,056 |
| 2011-03-15 | 2011-03-11 | 46.115 | 470,350 | +7,156 | 0.01% | 21,690,001 |
| 2011-03-11 | 2011-03-09 | 47.191 | 463,194 | -4,554 | 0.01% | 21,858,405 |
| 2011-03-10 | 2011-03-08 | 46.883 | 467,748 | -1,301 | 0.01% | 21,929,511 |
| 2011-03-09 | 2011-03-07 | 46.191 | 469,049 | +651 | 0.01% | 21,666,056 |
| 2011-03-08 | 2011-03-04 | 46.345 | 468,398 | -651 | 0.01% | 21,707,985 |
| 2011-03-03 | 2011-03-01 | 45.577 | 469,049 | -1,952 | 0.01% | 21,377,655 |
| 2011-03-02 | 2011-02-28 | 45.577 | 471,001 | -1,951 | 0.01% | 21,466,621 |
| 2011-03-01 | 2011-02-25 | 44.501 | 472,952 | +650 | 0.01% | 21,046,641 |
| 2011-02-28 | 2011-02-24 | 44.039 | 472,302 | +1,301 | 0.01% | 20,799,916 |
| 2011-02-25 | 2011-02-23 | 44.654 | 471,001 | +2,603 | 0.01% | 21,032,221 |
| 2011-02-24 | 2011-02-22 | 45.039 | 468,398 | +1,301 | 0.01% | 21,095,985 |
| 2011-02-23 | 2011-02-21 | 46.268 | 467,097 | -651 | 0.01% | 21,611,790 |
| 2011-02-22 | 2011-02-18 | 46.729 | 467,748 | +651 | 0.01% | 21,857,611 |
| 2011-02-21 | 2011-02-17 | 46.806 | 467,097 | -5,855 | 0.01% | 21,863,090 |
| 2011-02-18 | 2011-02-16 | 46.115 | 472,952 | -3,253 | 0.01% | 21,809,991 |
| 2011-02-15 | 2011-02-11 | 44.731 | 476,205 | +1,952 | 0.01% | 21,301,202 |
| 2011-02-14 | 2011-02-10 | 44.962 | 474,253 | +5,204 | 0.01% | 21,323,236 |
| 2011-02-11 | 2011-02-09 | 45.807 | 469,049 | +3,903 | 0.01% | 21,485,805 |
| 2011-02-09 | 2011-02-07 | 46.268 | 465,146 | +1,302 | 0.01% | 21,521,520 |
| 2011-02-08 | 2011-02-02 | 46.729 | 463,844 | +1,301 | 0.01% | 21,675,179 |
| 2011-02-07 | 2011-01-31 | 46.576 | 462,543 | +1,951 | 0.01% | 21,543,284 |
| 2011-02-01 | 2011-01-28 | 47.037 | 460,592 | +1,301 | 0.01% | 21,664,815 |
| 2011-01-26 | 2011-01-24 | 47.882 | 459,291 | +1,302 | 0.01% | 21,991,920 |
| 2011-01-25 | 2011-01-21 | 48.343 | 457,989 | +9,758 | 0.01% | 22,140,777 |
| 2011-01-24 | 2011-01-20 | 48.574 | 448,231 | +4,554 | 0.01% | 21,772,391 |
| 2011-01-21 | 2011-01-19 | 49.496 | 443,677 | +3,903 | 0.01% | 21,960,385 |
| 2011-01-20 | 2011-01-18 | 49.035 | 439,774 | +651 | 0.01% | 21,564,401 |
| 2011-01-19 | 2011-01-17 | 49.266 | 439,123 | +650 | 0.01% | 21,633,729 |
| 2011-01-18 | 2011-01-14 | 49.650 | 438,473 | +651 | 0.01% | 21,770,206 |
| 2011-01-17 | 2011-01-13 | 49.881 | 437,822 | -651 | 0.01% | 21,838,834 |
| 2011-01-14 | 2011-01-12 | 50.188 | 438,473 | +651 | 0.01% | 22,006,106 |
| 2011-01-13 | 2011-01-11 | 49.266 | 437,822 | -651 | 0.01% | 21,569,634 |
| 2011-01-12 | 2011-01-10 | 49.189 | 438,473 | +1,301 | 0.01% | 21,568,006 |
| 2011-01-11 | 2011-01-07 | 50.034 | 437,172 | -650 | 0.01% | 21,873,611 |
| 2011-01-06 | 2011-01-04 | 49.881 | 437,822 | -651 | 0.01% | 21,838,834 |
| 2011-01-04 | 2010-12-31 | 48.805 | 438,473 | +651 | 0.01% | 21,399,506 |
| 2011-01-03 | 2010-12-29 | 48.651 | 437,822 | +1,301 | 0.01% | 21,300,434 |
| 2010-12-30 | 2010-12-28 | 48.190 | 436,521 | +650 | 0.01% | 21,035,839 |
| 2010-12-29 | 2010-12-24 | 48.497 | 435,871 | -1,301 | 0.01% | 21,138,516 |
| 2010-12-28 | 2010-12-22 | 49.112 | 437,172 | -650 | 0.01% | 21,470,411 |
| 2010-12-23 | 2010-12-21 | 48.728 | 437,822 | +1,301 | 0.01% | 21,334,084 |
| 2010-12-22 | 2010-12-20 | 48.036 | 436,521 | -651 | 0.01% | 20,968,740 |
| 2010-12-21 | 2010-12-17 | 48.574 | 437,172 | +1,952 | 0.01% | 21,235,211 |
| 2010-12-20 | 2010-12-16 | 48.728 | 435,220 | +4,554 | 0.01% | 21,207,295 |
| 2010-12-17 | 2010-12-15 | 49.804 | 430,666 | +37,081 | 0.01% | 21,448,788 |
| 2010-12-14 | 2010-12-10 | 50.649 | 393,585 | +3,253 | 0.01% | 19,934,765 |
| 2010-12-10 | 2010-12-08 | 50.495 | 390,332 | +1,301 | 0.01% | 19,710,003 |
| 2010-12-09 | 2010-12-07 | 51.187 | 389,031 | +1,952 | 0.01% | 19,913,409 |
| 2010-12-08 | 2010-12-06 | 51.033 | 387,079 | +650 | 0.01% | 19,753,991 |
| 2010-12-06 | 2010-12-02 | 51.879 | 386,429 | +1,301 | 0.01% | 20,047,520 |
| 2010-12-03 | 2010-12-01 | 51.802 | 385,128 | -1,301 | 0.01% | 19,950,425 |
| 2010-11-26 | 2010-11-24 | 51.495 | 386,429 | +3,253 | 0.01% | 19,899,020 |
| 2010-11-25 | 2010-11-23 | 51.418 | 383,176 | +22,119 | 0.01% | 19,702,058 |
| 2010-11-24 | 2010-11-22 | 53.109 | 361,057 | -2,602 | 0.01% | 19,175,248 |
| 2010-11-23 | 2010-11-19 | 52.494 | 363,659 | +650 | 0.01% | 19,089,837 |
| 2010-11-22 | 2010-11-18 | 52.724 | 363,009 | +1,301 | 0.01% | 19,139,416 |
| 2010-11-19 | 2010-11-17 | 51.879 | 361,708 | +15,614 | 0.01% | 18,765,021 |
| 2010-11-18 | 2010-11-16 | 52.186 | 346,094 | +5,855 | 0.01% | 18,061,383 |
| 2010-11-16 | 2010-11-12 | 54.262 | 340,239 | +1,301 | 0.01% | 18,461,882 |
| 2010-11-12 | 2010-11-10 | 55.414 | 338,938 | +1,301 | 0.01% | 18,782,037 |
| 2010-11-11 | 2010-11-09 | 55.799 | 337,637 | -2,602 | 0.01% | 18,839,693 |
| 2010-11-10 | 2010-11-08 | 56.260 | 340,239 | -24,721 | 0.01% | 19,141,781 |
| 2010-11-09 | 2010-11-05 | 54.415 | 364,960 | -2,603 | 0.01% | 19,859,380 |
| 2010-11-08 | 2010-11-04 | 54.185 | 367,563 | -4,553 | 0.01% | 19,916,273 |
| 2010-11-03 | 2010-11-01 | 53.800 | 372,116 | -3,253 | 0.01% | 20,019,976 |
| 2010-11-02 | 2010-10-29 | 52.186 | 375,369 | +11,059 | 0.01% | 19,589,139 |
| 2010-11-01 | 2010-10-28 | 53.800 | 364,310 | -650 | 0.01% | 19,600,010 |
| 2010-10-29 | 2010-10-27 | 53.262 | 364,960 | +1,951 | 0.01% | 19,438,631 |
| 2010-10-28 | 2010-10-26 | 55.030 | 363,009 | -1,951 | 0.01% | 19,976,416 |
| 2010-10-27 | 2010-10-25 | 55.184 | 364,960 | +1,301 | 0.01% | 20,139,880 |
| 2010-10-26 | 2010-10-22 | 54.723 | 363,659 | +2,602 | 0.01% | 19,900,386 |
| 2010-10-25 | 2010-10-21 | 56.029 | 361,057 | -1,301 | 0.01% | 20,229,748 |
| 2010-10-22 | 2010-10-20 | 55.338 | 362,358 | -23,420 | 0.01% | 20,051,992 |
| 2010-10-21 | 2010-10-19 | 53.647 | 385,778 | -4,554 | 0.01% | 20,695,696 |
| 2010-10-20 | 2010-10-18 | 53.493 | 390,332 | +7,807 | 0.01% | 20,880,003 |
| 2010-10-19 | 2010-10-15 | 54.185 | 382,525 | -12,361 | 0.01% | 20,726,984 |
| 2010-10-18 | 2010-10-14 | 53.877 | 394,886 | -18,866 | 0.01% | 21,275,360 |
| 2010-10-15 | 2010-10-13 | 53.032 | 413,752 | +1,952 | 0.01% | 21,942,008 |
| 2010-10-14 | 2010-10-12 | 51.418 | 411,800 | +650 | 0.01% | 21,173,840 |
| 2010-10-13 | 2010-10-11 | 51.802 | 411,150 | +1,952 | 0.01% | 21,298,419 |
| 2010-10-12 | 2010-10-08 | 51.495 | 409,198 | -9,758 | 0.01% | 21,071,501 |
| 2010-10-11 | 2010-10-07 | 50.649 | 418,956 | -3,253 | 0.01% | 21,219,786 |
| 2010-10-08 | 2010-10-06 | 50.649 | 422,209 | +8,457 | 0.01% | 21,384,548 |
| 2010-10-07 | 2010-10-05 | 51.110 | 413,752 | -19,516 | 0.01% | 21,147,007 |
| 2010-10-06 | 2010-10-04 | 47.805 | 433,268 | +1,301 | 0.01% | 20,712,578 |
| 2010-10-05 | 2010-09-30 | 47.114 | 431,967 | +3,252 | 0.01% | 20,351,584 |
| 2010-09-30 | 2010-09-28 | 47.191 | 428,715 | +651 | 0.01% | 20,231,320 |
| 2010-09-28 | 2010-09-24 | 48.343 | 428,064 | -1,301 | 0.01% | 20,694,099 |
| 2010-09-27 | 2010-09-22 | 48.420 | 429,365 | -651 | 0.01% | 20,789,994 |
| 2010-09-24 | 2010-09-21 | 48.267 | 430,016 | -2,602 | 0.01% | 20,755,415 |
| 2010-09-22 | 2010-09-20 | 47.729 | 432,618 | +651 | 0.01% | 20,648,255 |
| 2010-09-17 | 2010-09-15 | 47.575 | 431,967 | +1,301 | 0.01% | 20,550,784 |
| 2010-09-15 | 2010-09-13 | 47.421 | 430,666 | -20,818 | 0.01% | 20,422,689 |
| 2010-09-14 | 2010-09-10 | 45.807 | 451,484 | +7,156 | 0.01% | 20,681,203 |
| 2010-09-13 | 2010-09-09 | 46.038 | 444,328 | +651 | 0.01% | 20,455,857 |
| 2010-09-10 | 2010-09-08 | 46.345 | 443,677 | +3,252 | 0.01% | 20,562,286 |
| 2010-09-09 | 2010-09-07 | 47.114 | 440,425 | -650 | 0.01% | 20,750,072 |
| 2010-09-08 | 2010-09-06 | 47.421 | 441,075 | -7,156 | 0.01% | 20,916,296 |
| 2010-09-07 | 2010-09-03 | 46.576 | 448,231 | +3,253 | 0.01% | 20,876,692 |
| 2010-09-03 | 2010-09-01 | 45.961 | 444,978 | +4,553 | 0.01% | 20,451,581 |
| 2010-09-02 | 2010-08-31 | 45.653 | 440,425 | +5,855 | 0.01% | 20,106,921 |
| 2010-09-01 | 2010-08-30 | 45.730 | 434,570 | -650 | 0.01% | 19,873,020 |
| 2010-08-31 | 2010-08-27 | 46.268 | 435,220 | +16,914 | 0.01% | 20,136,895 |
| 2010-08-30 | 2010-08-26 | 47.114 | 418,306 | +34,480 | 0.01% | 19,707,963 |
| 2010-08-27 | 2010-08-25 | 50.265 | 383,826 | +650 | 0.01% | 19,292,980 |
| 2010-08-26 | 2010-08-24 | 50.419 | 383,176 | +5,205 | 0.01% | 19,319,207 |
| 2010-08-25 | 2010-08-23 | 50.880 | 377,971 | +8,457 | 0.01% | 19,231,078 |
| 2010-08-24 | 2010-08-20 | 51.264 | 369,514 | +5,855 | 0.01% | 18,942,788 |
| 2010-08-23 | 2010-08-19 | 51.571 | 363,659 | -651 | 0.01% | 18,754,437 |
| 2010-08-20 | 2010-08-18 | 51.264 | 364,310 | +7,156 | 0.01% | 18,676,010 |
| 2010-08-19 | 2010-08-17 | 51.879 | 357,154 | +4,554 | 0.01% | 18,528,764 |
| 2010-08-18 | 2010-08-16 | 52.186 | 352,600 | -4,554 | 0.01% | 18,400,908 |
| 2010-08-17 | 2010-08-13 | 51.418 | 357,154 | +1,952 | 0.01% | 18,364,064 |
| 2010-08-16 | 2010-08-12 | 51.648 | 355,202 | +8,457 | 0.01% | 18,345,597 |
| 2010-08-13 | 2010-08-11 | 52.033 | 346,745 | +3,253 | 0.01% | 18,042,057 |
| 2010-08-12 | 2010-08-10 | 52.340 | 343,492 | +3,253 | 0.01% | 17,978,394 |
| 2010-08-11 | 2010-08-09 | 53.647 | 340,239 | -1,301 | 0.01% | 18,252,682 |
| 2010-08-06 | 2010-08-04 | 53.416 | 341,540 | -651 | 0.01% | 18,243,726 |
| 2010-08-05 | 2010-08-03 | 53.339 | 342,191 | -651 | 0.01% | 18,252,200 |
| 2010-08-04 | 2010-08-02 | 54.108 | 342,842 | -1,951 | 0.01% | 18,550,424 |
| 2010-08-03 | 2010-07-30 | 53.032 | 344,793 | -1,952 | 0.01% | 18,284,989 |
| 2010-08-02 | 2010-07-29 | 53.339 | 346,745 | -1,301 | 0.01% | 18,495,107 |
| 2010-07-30 | 2010-07-28 | 53.493 | 348,046 | -7,156 | 0.01% | 18,618,001 |
| 2010-07-29 | 2010-07-27 | 53.186 | 355,202 | -1,952 | 0.01% | 18,891,597 |
| 2010-07-28 | 2010-07-26 | 53.109 | 357,154 | -650 | 0.01% | 18,967,965 |
| 2010-07-27 | 2010-07-23 | 53.032 | 357,804 | -1,301 | 0.01% | 18,974,985 |
| 2010-07-26 | 2010-07-22 | 52.571 | 359,105 | -1,301 | 0.01% | 18,878,380 |
| 2010-07-23 | 2010-07-21 | 52.340 | 360,406 | -3,253 | 0.01% | 18,863,674 |
| 2010-07-22 | 2010-07-20 | 51.725 | 363,659 | -1,301 | 0.01% | 18,810,337 |
| 2010-07-21 | 2010-07-19 | 50.957 | 364,960 | +1,301 | 0.01% | 18,597,132 |
| 2010-07-20 | 2010-07-16 | 51.341 | 363,659 | -3,253 | 0.01% | 18,670,587 |
| 2010-07-19 | 2010-07-15 | 50.803 | 366,912 | +2,602 | 0.01% | 18,640,199 |
| 2010-07-16 | 2010-07-14 | 51.495 | 364,310 | +13,011 | 0.01% | 18,760,010 |
| 2010-07-15 | 2010-07-13 | 51.802 | 351,299 | +5,205 | 0.01% | 18,198,013 |
| 2010-07-14 | 2010-07-12 | 52.186 | 346,094 | +16,914 | 0.01% | 18,061,383 |
| 2010-07-13 | 2010-07-09 | 54.185 | 329,180 | -3,903 | 0.01% | 17,836,504 |
| 2010-07-12 | 2010-07-08 | 52.878 | 333,083 | -651 | 0.01% | 17,612,787 |
| 2010-07-09 | 2010-07-07 | 52.340 | 333,734 | +651 | 0.01% | 17,467,660 |
| 2010-07-08 | 2010-07-06 | 53.109 | 333,083 | +5,204 | 0.01% | 17,689,586 |
| 2010-07-07 | 2010-07-05 | 52.109 | 327,879 | +2,602 | 0.01% | 17,085,609 |
| 2010-07-05 | 2010-06-30 | 53.262 | 325,277 | +1,301 | 0.01% | 17,325,020 |
| 2010-07-02 | 2010-06-29 | 53.109 | 323,976 | -650 | 0.01% | 17,205,926 |
| 2010-06-30 | 2010-06-28 | 54.646 | 324,626 | -3,253 | 0.01% | 17,739,447 |
| 2010-06-29 | 2010-06-25 | 54.569 | 327,879 | +1,301 | 0.01% | 17,892,009 |
| 2010-06-25 | 2010-06-23 | 55.184 | 326,578 | -1,301 | 0.01% | 18,021,815 |
| 2010-06-23 | 2010-06-21 | 54.876 | 327,879 | -11,059 | 0.01% | 17,992,809 |
| 2010-06-22 | 2010-06-18 | 53.800 | 338,938 | -1,301 | 0.01% | 18,234,987 |
| 2010-06-21 | 2010-06-17 | 53.570 | 340,239 | -651 | 0.01% | 18,226,532 |
| 2010-06-15 | 2010-06-11 | 52.571 | 340,890 | -2,602 | 0.01% | 17,920,806 |
| 2010-06-14 | 2010-06-10 | 51.802 | 343,492 | -651 | 0.01% | 17,793,594 |
| 2010-06-11 | 2010-06-09 | 52.109 | 344,143 | -2,602 | 0.01% | 17,933,118 |
| 2010-06-10 | 2010-06-08 | 51.264 | 346,745 | +1,952 | 0.01% | 17,775,557 |
| 2010-06-08 | 2010-06-04 | 52.647 | 344,793 | +650 | 0.01% | 18,152,489 |
| 2010-06-04 | 2010-06-02 | 51.264 | 344,143 | +651 | 0.01% | 17,642,167 |
| 2010-06-02 | 2010-05-31 | 52.724 | 343,492 | -1,301 | 0.01% | 18,110,394 |
| 2010-06-01 | 2010-05-28 | 52.647 | 344,793 | -3,253 | 0.01% | 18,152,489 |
| 2010-05-31 | 2010-05-27 | 51.341 | 348,046 | -1,301 | 0.01% | 17,869,001 |
| 2010-05-27 | 2010-05-25 | 50.034 | 349,347 | +650 | 0.01% | 17,479,346 |
| 2010-05-26 | 2010-05-24 | 52.186 | 348,697 | +651 | 0.01% | 18,197,224 |
| 2010-05-24 | 2010-05-19 | 51.648 | 348,046 | -1,301 | 0.01% | 17,976,001 |
| 2010-05-20 | 2010-05-18 | 52.724 | 349,347 | -651 | 0.01% | 18,419,095 |
| 2010-05-19 | 2010-05-17 | 51.571 | 349,998 | +4,554 | 0.01% | 18,049,919 |
| 2010-05-18 | 2010-05-14 | 52.724 | 345,444 | +1,301 | 0.01% | 18,213,312 |
| 2010-05-17 | 2010-05-13 | 53.724 | 344,143 | -3,252 | 0.01% | 18,488,568 |
| 2010-05-14 | 2010-05-12 | 52.647 | 347,395 | -651 | 0.01% | 18,289,478 |
| 2010-05-13 | 2010-05-11 | 52.340 | 348,046 | +9,108 | 0.01% | 18,216,751 |
| 2010-05-12 | 2010-05-10 | 53.416 | 338,938 | +1,951 | 0.01% | 18,104,738 |
| 2010-05-11 | 2010-05-07 | 52.109 | 336,987 | +1,952 | 0.01% | 17,560,222 |
| 2010-05-10 | 2010-05-06 | 52.340 | 335,035 | +3,253 | 0.01% | 17,535,754 |
| 2010-05-07 | 2010-05-05 | 52.417 | 331,782 | +18,866 | 0.01% | 17,390,992 |
| 2010-05-06 | 2010-05-04 | 53.493 | 312,916 | +1,952 | 0.01% | 16,738,794 |
| 2010-05-05 | 2010-05-03 | 53.954 | 310,964 | +1,301 | 0.01% | 16,777,776 |
| 2010-05-04 | 2010-04-30 | 54.953 | 309,663 | +2,602 | 0.01% | 17,016,981 |
| 2010-05-03 | 2010-04-29 | 55.825 | 307,061 | +3,253 | 0.01% | 17,141,652 |
| 2010-04-30 | 2010-04-28 | 56.375 | 303,808 | +14,466 | 0.01% | 17,127,265 |
| 2010-04-29 | 2010-04-27 | 56.690 | 289,342 | +2,543 | 0.01% | 16,402,740 |
| 2010-04-28 | 2010-04-26 | 57.948 | 286,799 | +1,272 | 0.01% | 16,619,379 |
| 2010-04-27 | 2010-04-23 | 57.162 | 285,527 | +5,088 | 0.01% | 16,321,169 |
| 2010-04-26 | 2010-04-22 | 57.712 | 280,439 | +1,907 | 0.01% | 16,184,681 |
| 2010-04-23 | 2010-04-21 | 57.319 | 278,532 | +4,452 | 0.01% | 15,965,124 |
| 2010-04-21 | 2010-04-19 | 57.712 | 274,080 | +6,995 | 0.01% | 15,817,690 |
| 2010-04-20 | 2010-04-16 | 59.206 | 267,085 | -2,544 | 0.01% | 15,812,995 |
| 2010-04-19 | 2010-04-15 | 59.363 | 269,629 | +3,180 | 0.01% | 16,006,015 |
| 2010-04-16 | 2010-04-14 | 59.599 | 266,449 | +2,544 | 0.01% | 15,880,090 |
| 2010-04-15 | 2010-04-13 | 59.756 | 263,905 | +1,271 | 0.01% | 15,769,970 |
| 2010-04-14 | 2010-04-12 | 59.756 | 262,634 | +636 | 0.01% | 15,694,020 |
| 2010-04-13 | 2010-04-09 | 59.913 | 261,998 | -7,631 | 0.01% | 15,697,215 |
| 2010-04-12 | 2010-04-08 | 59.363 | 269,629 | +636 | 0.01% | 16,006,015 |
| 2010-04-09 | 2010-04-07 | 60.071 | 268,993 | -6,359 | 0.01% | 16,158,610 |
| 2010-04-08 | 2010-04-01 | 59.756 | 275,352 | -1,272 | 0.01% | 16,454,000 |
| 2010-04-07 | 2010-03-31 | 58.498 | 276,624 | -1,908 | 0.01% | 16,182,010 |
| 2010-04-01 | 2010-03-30 | 58.420 | 278,532 | -5,723 | 0.01% | 16,271,724 |
| 2010-03-31 | 2010-03-29 | 58.026 | 284,255 | -4,451 | 0.01% | 16,494,309 |
| 2010-03-30 | 2010-03-26 | 56.847 | 288,706 | +2,543 | 0.01% | 16,412,085 |
| 2010-03-29 | 2010-03-25 | 55.904 | 286,163 | -636 | 0.01% | 15,997,523 |
| 2010-03-26 | 2010-03-24 | 56.297 | 286,799 | +636 | 0.01% | 16,145,828 |
| 2010-03-25 | 2010-03-23 | 56.533 | 286,163 | -636 | 0.01% | 16,177,523 |
| 2010-03-24 | 2010-03-22 | 56.768 | 286,799 | +1,908 | 0.01% | 16,281,128 |
| 2010-03-22 | 2010-03-18 | 58.184 | 284,891 | -3,815 | 0.01% | 16,576,014 |
| 2010-03-19 | 2010-03-17 | 58.577 | 288,706 | -11,447 | 0.01% | 16,911,485 |
| 2010-03-17 | 2010-03-15 | 56.768 | 300,153 | +636 | 0.01% | 17,039,214 |
| 2010-03-16 | 2010-03-12 | 57.319 | 299,517 | -6,995 | 0.01% | 17,167,959 |
| 2010-03-12 | 2010-03-10 | 57.476 | 306,512 | +3,180 | 0.01% | 17,617,104 |
| 2010-03-11 | 2010-03-09 | 57.004 | 303,332 | -8,267 | 0.01% | 17,291,230 |
| 2010-03-10 | 2010-03-08 | 55.353 | 311,599 | -4,452 | 0.01% | 17,247,985 |
| 2010-03-09 | 2010-03-05 | 54.016 | 316,051 | +1,272 | 0.01% | 17,071,967 |
| 2010-03-08 | 2010-03-04 | 54.331 | 314,779 | +636 | 0.01% | 17,102,258 |
| 2010-03-05 | 2010-03-03 | 55.196 | 314,143 | +1,908 | 0.01% | 17,339,404 |
| 2010-03-04 | 2010-03-02 | 55.353 | 312,235 | -2,544 | 0.01% | 17,283,190 |
| 2010-03-03 | 2010-03-01 | 55.196 | 314,779 | +1,272 | 0.01% | 17,374,508 |
| 2010-02-25 | 2010-02-23 | 54.803 | 313,507 | +636 | 0.01% | 17,181,049 |
| 2010-02-24 | 2010-02-22 | 54.567 | 312,871 | -1,908 | 0.01% | 17,072,395 |
| 2010-02-23 | 2010-02-19 | 53.152 | 314,779 | -636 | 0.01% | 16,731,008 |
| 2010-02-22 | 2010-02-18 | 54.488 | 315,415 | -1,908 | 0.01% | 17,186,413 |
| 2010-02-19 | 2010-02-17 | 54.567 | 317,323 | -3,179 | 0.01% | 17,315,326 |
| 2010-02-18 | 2010-02-12 | 53.859 | 320,502 | -636 | 0.01% | 17,261,995 |
| 2010-02-17 | 2010-02-11 | 53.545 | 321,138 | +1,908 | 0.01% | 17,195,249 |
| 2010-02-12 | 2010-02-10 | 52.365 | 319,230 | -636 | 0.01% | 16,716,586 |
| 2010-02-11 | 2010-02-09 | 51.579 | 319,866 | -636 | 0.01% | 16,498,391 |
| 2010-02-10 | 2010-02-08 | 51.186 | 320,502 | +636 | 0.01% | 16,405,195 |
| 2010-02-09 | 2010-02-05 | 51.972 | 319,866 | +12,082 | 0.01% | 16,624,140 |
| 2010-02-05 | 2010-02-03 | 54.646 | 307,784 | -8,903 | 0.01% | 16,819,013 |
| 2010-02-04 | 2010-02-02 | 53.938 | 316,687 | -636 | 0.01% | 17,081,422 |
| 2010-02-03 | 2010-02-01 | 54.724 | 317,323 | +5,724 | 0.01% | 17,365,226 |
| 2010-02-02 | 2010-01-29 | 54.488 | 311,599 | -2,544 | 0.01% | 16,978,486 |
| 2010-02-01 | 2010-01-28 | 53.702 | 314,143 | +1,272 | 0.01% | 16,870,104 |
| 2010-01-29 | 2010-01-27 | 53.230 | 312,871 | +7,631 | 0.01% | 16,654,195 |
| 2010-01-28 | 2010-01-26 | 53.230 | 305,240 | +14,626 | 0.01% | 16,247,995 |
| 2010-01-27 | 2010-01-25 | 55.432 | 290,614 | +1,272 | 0.01% | 16,109,250 |
| 2010-01-26 | 2010-01-22 | 56.218 | 289,342 | +6,359 | 0.01% | 16,266,240 |
| 2010-01-25 | 2010-01-21 | 56.533 | 282,983 | +6,995 | 0.01% | 15,997,750 |
| 2010-01-22 | 2010-01-20 | 57.397 | 275,988 | +8,267 | 0.01% | 15,841,005 |
| 2010-01-21 | 2010-01-19 | 58.262 | 267,721 | +5,087 | 0.01% | 15,598,050 |
| 2010-01-20 | 2010-01-18 | 57.712 | 262,634 | +3,816 | 0.01% | 15,157,119 |
| 2010-01-19 | 2010-01-15 | 57.869 | 258,818 | +15,898 | 0.01% | 14,977,590 |
| 2010-01-18 | 2010-01-14 | 58.026 | 242,920 | +6,359 | 0.01% | 14,095,786 |
| 2010-01-15 | 2010-01-13 | 58.420 | 236,561 | +5,723 | 0.00% | 13,819,796 |
| 2010-01-14 | 2010-01-12 | 59.992 | 230,838 | +8,267 | 0.00% | 13,848,461 |
| 2010-01-13 | 2010-01-11 | 59.992 | 222,571 | -1,908 | 0.00% | 13,352,506 |
| 2010-01-12 | 2010-01-08 | 60.307 | 224,479 | +6,360 | 0.00% | 13,537,571 |
| 2010-01-11 | 2010-01-07 | 60.543 | 218,119 | +12,718 | 0.00% | 13,205,471 |
| 2010-01-08 | 2010-01-06 | 61.879 | 205,401 | -15,898 | 0.00% | 12,710,041 |
| 2010-01-07 | 2010-01-05 | 61.486 | 221,299 | -5,087 | 0.00% | 13,606,796 |
| 2010-01-06 | 2010-01-04 | 59.913 | 226,386 | +6,995 | 0.00% | 13,563,576 |
| 2010-01-05 | 2009-12-31 | 60.307 | 219,391 | +6,995 | 0.00% | 13,230,731 |
| 2009-12-29 | 2009-12-24 | 59.206 | 212,396 | -3,816 | 0.00% | 12,575,086 |
| 2009-12-28 | 2009-12-22 | 57.948 | 216,212 | -1,272 | 0.00% | 12,529,015 |
| 2009-12-23 | 2009-12-21 | 57.083 | 217,484 | +20,986 | 0.00% | 12,414,625 |
| 2009-12-22 | 2009-12-18 | 59.442 | 196,498 | +6,359 | 0.00% | 11,680,181 |
| 2009-12-21 | 2009-12-17 | 59.992 | 190,139 | +5,723 | 0.00% | 11,406,841 |
| 2009-12-18 | 2009-12-16 | 60.936 | 184,416 | +1,272 | 0.00% | 11,237,507 |
| 2009-12-17 | 2009-12-15 | 61.172 | 183,144 | +5,087 | 0.00% | 11,203,197 |
| 2009-12-15 | 2009-12-11 | 62.272 | 178,057 | -3,179 | 0.00% | 11,088,017 |
| 2009-12-14 | 2009-12-10 | 62.351 | 181,236 | +9,538 | 0.00% | 11,300,231 |
| 2009-12-11 | 2009-12-09 | 62.115 | 171,698 | +5,088 | 0.00% | 10,665,028 |
| 2009-12-10 | 2009-12-08 | 63.373 | 166,610 | +1,272 | 0.00% | 10,558,586 |
| 2009-12-09 | 2009-12-07 | 64.474 | 165,338 | +1,907 | 0.00% | 10,659,975 |
| 2009-12-08 | 2009-12-04 | 64.474 | 163,431 | -2,543 | 0.00% | 10,537,024 |
| 2009-12-07 | 2009-12-03 | 62.823 | 165,974 | -6,359 | 0.00% | 10,426,931 |
| 2009-12-04 | 2009-12-02 | 61.407 | 172,333 | -1,272 | 0.00% | 10,582,521 |
| 2009-12-03 | 2009-12-01 | 61.407 | 173,605 | +7,631 | 0.00% | 10,660,631 |
| 2009-12-02 | 2009-11-30 | 61.014 | 165,974 | -3,816 | 0.00% | 10,126,782 |
| 2009-11-30 | 2009-11-26 | 62.823 | 169,790 | -4,451 | 0.00% | 10,666,662 |
| 2009-11-27 | 2009-11-25 | 64.002 | 174,241 | -5,088 | 0.00% | 11,151,786 |
| 2009-11-26 | 2009-11-24 | 61.250 | 179,329 | +636 | 0.00% | 10,983,927 |
| 2009-11-24 | 2009-11-20 | 60.464 | 178,693 | +636 | 0.00% | 10,804,472 |
| 2009-11-23 | 2009-11-19 | 60.621 | 178,057 | +636 | 0.00% | 10,794,017 |
| 2009-11-20 | 2009-11-18 | 61.407 | 177,421 | -636 | 0.00% | 10,894,962 |
| 2009-11-19 | 2009-11-17 | 61.014 | 178,057 | +1,272 | 0.00% | 10,864,017 |
| 2009-11-18 | 2009-11-16 | 61.486 | 176,785 | -636 | 0.00% | 10,869,807 |
| 2009-11-17 | 2009-11-13 | 60.857 | 177,421 | +636 | 0.00% | 10,797,312 |
| 2009-11-16 | 2009-11-12 | 60.307 | 176,785 | -1,272 | 0.00% | 10,661,307 |
| 2009-11-13 | 2009-11-11 | 61.250 | 178,057 | -1,907 | 0.00% | 10,906,017 |
| 2009-11-12 | 2009-11-10 | 60.464 | 179,964 | -2,544 | 0.00% | 10,881,321 |
| 2009-11-11 | 2009-11-09 | 60.385 | 182,508 | -4,452 | 0.00% | 11,020,792 |
| 2009-11-10 | 2009-11-06 | 58.891 | 186,960 | -6,359 | 0.00% | 11,010,326 |
| 2009-11-09 | 2009-11-05 | 57.712 | 193,319 | -1,272 | 0.00% | 11,156,816 |
| 2009-11-06 | 2009-11-04 | 58.498 | 194,591 | -10,174 | 0.00% | 11,383,226 |
| 2009-11-05 | 2009-11-03 | 56.768 | 204,765 | +12,082 | 0.00% | 11,624,187 |
| 2009-11-04 | 2009-11-02 | 58.341 | 192,683 | +636 | 0.00% | 11,241,311 |
| 2009-11-03 | 2009-10-30 | 57.476 | 192,047 | -5,087 | 0.00% | 11,038,106 |
| 2009-11-02 | 2009-10-29 | 57.004 | 197,134 | +13,990 | 0.00% | 11,237,487 |
| 2009-10-30 | 2009-10-28 | 58.184 | 183,144 | +4,451 | 0.00% | 10,655,997 |
| 2009-10-29 | 2009-10-27 | 59.678 | 178,693 | -3,179 | 0.00% | 10,663,972 |
| 2009-10-28 | 2009-10-23 | 59.363 | 181,872 | -8,903 | 0.00% | 10,796,487 |
| 2009-10-27 | 2009-10-22 | 56.139 | 190,775 | +5,723 | 0.00% | 10,709,997 |
| 2009-10-23 | 2009-10-21 | 57.240 | 185,052 | +1,272 | 0.00% | 10,592,411 |
| 2009-10-22 | 2009-10-20 | 57.162 | 183,780 | -636 | 0.00% | 10,505,151 |
| 2009-10-19 | 2009-10-15 | 55.982 | 184,416 | -636 | 0.00% | 10,324,006 |
| 2009-10-16 | 2009-10-14 | 56.533 | 185,052 | +636 | 0.00% | 10,461,461 |
| 2009-10-15 | 2009-10-13 | 55.432 | 184,416 | -1,272 | 0.00% | 10,222,506 |
| 2009-10-14 | 2009-10-12 | 54.803 | 185,688 | -636 | 0.00% | 10,176,215 |
| 2009-10-13 | 2009-10-09 | 55.746 | 186,324 | -3,815 | 0.00% | 10,386,870 |
| 2009-10-12 | 2009-10-08 | 55.746 | 190,139 | +1,272 | 0.00% | 10,599,542 |
| 2009-10-09 | 2009-10-07 | 55.039 | 188,867 | -5,724 | 0.00% | 10,394,983 |
| 2009-10-08 | 2009-10-06 | 53.781 | 194,591 | -1,907 | 0.00% | 10,465,224 |
| 2009-10-07 | 2009-10-05 | 51.972 | 196,498 | +1,272 | 0.00% | 10,212,434 |
| 2009-10-06 | 2009-10-02 | 51.658 | 195,226 | +5,087 | 0.00% | 10,084,925 |
| 2009-09-30 | 2009-09-28 | 52.680 | 190,139 | +5,723 | 0.00% | 10,016,492 |
| 2009-09-28 | 2009-09-24 | 54.174 | 184,416 | +2,544 | 0.00% | 9,990,506 |
| 2009-09-25 | 2009-09-23 | 55.982 | 181,872 | -1,908 | 0.00% | 10,181,587 |
| 2009-09-23 | 2009-09-21 | 55.746 | 183,780 | -636 | 0.00% | 10,245,051 |
| 2009-09-22 | 2009-09-18 | 56.768 | 184,416 | -636 | 0.00% | 10,469,006 |
| 2009-09-21 | 2009-09-17 | 56.768 | 185,052 | -5,087 | 0.00% | 10,505,111 |
| 2009-09-18 | 2009-09-16 | 55.039 | 190,139 | -3,180 | 0.00% | 10,464,992 |
| 2009-09-16 | 2009-09-14 | 53.938 | 193,319 | -1,272 | 0.00% | 10,427,215 |
| 2009-09-15 | 2009-09-11 | 54.803 | 194,591 | -635 | 0.00% | 10,664,124 |
| 2009-09-14 | 2009-09-10 | 54.567 | 195,226 | -18,442 | 0.00% | 10,652,874 |
| 2009-09-11 | 2009-09-09 | 54.331 | 213,668 | +3,815 | 0.00% | 11,608,796 |
| 2009-09-10 | 2009-09-08 | 55.039 | 209,853 | -6,995 | 0.00% | 11,550,024 |
| 2009-09-09 | 2009-09-07 | 53.781 | 216,848 | +1,272 | 0.00% | 11,662,219 |
| 2009-09-08 | 2009-09-04 | 53.152 | 215,576 | -3,815 | 0.00% | 11,458,210 |
| 2009-09-07 | 2009-09-03 | 52.444 | 219,391 | -5,724 | 0.00% | 11,505,733 |
| 2009-09-04 | 2009-09-02 | 51.029 | 225,115 | +636 | 0.00% | 11,487,322 |
| 2009-09-03 | 2009-09-01 | 50.950 | 224,479 | +636 | 0.00% | 11,437,218 |
| 2009-09-02 | 2009-08-31 | 51.422 | 223,843 | +6,995 | 0.00% | 11,510,414 |
| 2009-09-01 | 2009-08-28 | 52.287 | 216,848 | +2,544 | 0.00% | 11,338,268 |
| 2009-08-28 | 2009-08-26 | 53.938 | 214,304 | -6,359 | 0.00% | 11,559,101 |
| 2009-08-27 | 2009-08-25 | 52.287 | 220,663 | -636 | 0.00% | 11,537,742 |
| 2009-08-26 | 2009-08-24 | 51.972 | 221,299 | -3,180 | 0.00% | 11,501,396 |
| 2009-08-25 | 2009-08-21 | 51.186 | 224,479 | +2,544 | 0.00% | 11,490,168 |
| 2009-08-24 | 2009-08-20 | 51.579 | 221,935 | -7,631 | 0.00% | 11,447,201 |
| 2009-08-21 | 2009-08-19 | 50.400 | 229,566 | +2,544 | 0.00% | 11,570,051 |
| 2009-08-20 | 2009-08-18 | 50.871 | 227,022 | +3,179 | 0.00% | 11,548,934 |
| 2009-08-19 | 2009-08-17 | 50.478 | 223,843 | +13,355 | 0.00% | 11,299,213 |
| 2009-08-17 | 2009-08-13 | 53.702 | 210,488 | -3,180 | 0.00% | 11,303,624 |
| 2009-08-14 | 2009-08-12 | 52.601 | 213,668 | +636 | 0.00% | 11,239,196 |
| 2009-08-13 | 2009-08-11 | 53.545 | 213,032 | +1,272 | 0.00% | 11,406,742 |
| 2009-08-12 | 2009-08-10 | 53.466 | 211,760 | -1,272 | 0.00% | 11,321,983 |
| 2009-08-11 | 2009-08-07 | 52.680 | 213,032 | +15,262 | 0.00% | 11,222,492 |
| 2009-08-10 | 2009-08-06 | 54.410 | 197,770 | +1,272 | 0.00% | 10,760,592 |
| 2009-08-07 | 2009-08-05 | 53.859 | 196,498 | +636 | 0.00% | 10,583,233 |
| 2009-08-05 | 2009-08-03 | 55.275 | 195,862 | -1,272 | 0.00% | 10,826,178 |
| 2009-08-04 | 2009-07-31 | 54.016 | 197,134 | +636 | 0.00% | 10,648,488 |
| 2009-08-03 | 2009-07-30 | 53.387 | 196,498 | +1,907 | 0.00% | 10,490,533 |
| 2009-07-31 | 2009-07-29 | 53.859 | 194,591 | +1,908 | 0.00% | 10,480,524 |
| 2009-07-30 | 2009-07-28 | 55.432 | 192,683 | -1,908 | 0.00% | 10,680,761 |
| 2009-07-29 | 2009-07-27 | 54.881 | 194,591 | -1,271 | 0.00% | 10,679,424 |
| 2009-07-28 | 2009-07-24 | 54.803 | 195,862 | -2,544 | 0.00% | 10,733,778 |
| 2009-07-27 | 2009-07-23 | 54.724 | 198,406 | -5,087 | 0.00% | 10,857,597 |
| 2009-07-24 | 2009-07-22 | 52.129 | 203,493 | -4,452 | 0.00% | 10,607,979 |
| 2009-07-23 | 2009-07-21 | 52.523 | 207,945 | -19,077 | 0.00% | 10,921,810 |
| 2009-07-22 | 2009-07-20 | 51.579 | 227,022 | +9,538 | 0.00% | 11,709,583 |
| 2009-07-21 | 2009-07-17 | 48.434 | 217,484 | -2,543 | 0.00% | 10,533,621 |
| 2009-07-20 | 2009-07-16 | 48.119 | 220,027 | -2,544 | 0.00% | 10,587,589 |
| 2009-07-17 | 2009-07-15 | 48.198 | 222,571 | -1,272 | 0.00% | 10,727,505 |
| 2009-07-16 | 2009-07-14 | 48.041 | 223,843 | -1,907 | 0.00% | 10,753,613 |
| 2009-07-15 | 2009-07-13 | 46.626 | 225,750 | -636 | 0.00% | 10,525,727 |
| 2009-07-14 | 2009-07-10 | 48.277 | 226,386 | -30,524 | 0.00% | 10,929,180 |
| 2009-07-13 | 2009-07-09 | 47.962 | 256,910 | -13,355 | 0.01% | 12,321,980 |
| 2009-07-10 | 2009-07-08 | 45.603 | 270,265 | +4,452 | 0.01% | 12,325,015 |
| 2009-07-09 | 2009-07-07 | 45.446 | 265,813 | -1,908 | 0.01% | 12,080,189 |
| 2009-07-08 | 2009-07-06 | 45.918 | 267,721 | +3,816 | 0.01% | 12,293,200 |
| 2009-07-07 | 2009-07-03 | 45.761 | 263,905 | -18,442 | 0.01% | 12,076,477 |
| 2009-07-06 | 2009-07-02 | 44.974 | 282,347 | -10,175 | 0.01% | 12,698,396 |
| 2009-07-03 | 2009-06-30 | 44.817 | 292,522 | -10,810 | 0.01% | 13,110,011 |
| 2009-07-02 | 2009-06-29 | 45.210 | 303,332 | -2,544 | 0.01% | 13,713,734 |
| 2009-06-30 | 2009-06-26 | 45.682 | 305,876 | +20,349 | 0.01% | 13,973,049 |
| 2009-06-29 | 2009-06-25 | 44.739 | 285,527 | -636 | 0.01% | 12,774,065 |
| 2009-06-26 | 2009-06-24 | 43.952 | 286,163 | +4,452 | 0.01% | 12,577,518 |
| 2009-06-25 | 2009-06-23 | 43.323 | 281,711 | +6,359 | 0.01% | 12,204,643 |
| 2009-06-24 | 2009-06-22 | 44.424 | 275,352 | -636 | 0.01% | 12,232,250 |
| 2009-06-23 | 2009-06-19 | 44.267 | 275,988 | +5,723 | 0.01% | 12,217,104 |
| 2009-06-22 | 2009-06-18 | 44.503 | 270,265 | +1,908 | 0.01% | 12,027,515 |
| 2009-06-19 | 2009-06-17 | 45.132 | 268,357 | +3,816 | 0.01% | 12,111,404 |
| 2009-06-18 | 2009-06-16 | 45.368 | 264,541 | +18,441 | 0.01% | 12,001,581 |
| 2009-06-17 | 2009-06-15 | 46.154 | 246,100 | +7,631 | 0.01% | 11,358,458 |
| 2009-06-16 | 2009-06-12 | 47.412 | 238,469 | +10,175 | 0.01% | 11,306,258 |
| 2009-06-15 | 2009-06-11 | 47.805 | 228,294 | -8,903 | 0.00% | 10,913,593 |
| 2009-06-12 | 2009-06-10 | 48.041 | 237,197 | -8,267 | 0.01% | 11,395,150 |
| 2009-06-11 | 2009-06-09 | 45.761 | 245,464 | +1,272 | 0.01% | 11,232,604 |
| 2009-06-10 | 2009-06-08 | 46.232 | 244,192 | -2,544 | 0.01% | 11,289,596 |
| 2009-06-09 | 2009-06-05 | 47.176 | 246,736 | -2,543 | 0.01% | 11,640,012 |
| 2009-06-08 | 2009-06-04 | 46.940 | 249,279 | -23,529 | 0.01% | 11,701,181 |
| 2009-06-05 | 2009-06-03 | 46.861 | 272,808 | +23,529 | 0.01% | 12,784,184 |
| 2009-06-04 | 2009-06-02 | 45.997 | 249,279 | +5,087 | 0.01% | 11,465,981 |
| 2009-06-03 | 2009-06-01 | 47.333 | 244,192 | -2,544 | 0.01% | 11,558,396 |
| 2009-06-02 | 2009-05-29 | 44.424 | 246,736 | -23,529 | 0.01% | 10,961,011 |
| 2009-06-01 | 2009-05-27 | 43.638 | 270,265 | +1,908 | 0.01% | 11,793,764 |
| 2009-05-29 | 2009-05-26 | 41.751 | 268,357 | +3,180 | 0.01% | 11,204,103 |
| 2009-05-27 | 2009-05-25 | 42.223 | 265,177 | +1,272 | 0.01% | 11,196,436 |
| 2009-05-26 | 2009-05-22 | 42.537 | 263,905 | +4,451 | 0.01% | 11,225,729 |
| 2009-05-25 | 2009-05-21 | 43.087 | 259,454 | +14,626 | 0.01% | 11,179,197 |
| 2009-05-22 | 2009-05-20 | 43.874 | 244,828 | +3,180 | 0.01% | 10,741,500 |
| 2009-05-21 | 2009-05-19 | 44.110 | 241,648 | +18,441 | 0.01% | 10,658,982 |
| 2009-05-20 | 2009-05-18 | 43.166 | 223,207 | +636 | 0.00% | 9,634,958 |
| 2009-05-19 | 2009-05-15 | 43.323 | 222,571 | +5,723 | 0.00% | 9,642,504 |
| 2009-05-18 | 2009-05-14 | 42.930 | 216,848 | +2,544 | 0.00% | 9,309,315 |
| 2009-05-15 | 2009-05-13 | 44.188 | 214,304 | -3,180 | 0.00% | 9,469,701 |
| 2009-05-13 | 2009-05-11 | 44.581 | 217,484 | +636 | 0.00% | 9,695,719 |
| 2009-05-12 | 2009-05-08 | 45.603 | 216,848 | -636 | 0.00% | 9,889,016 |
| 2009-05-11 | 2009-05-07 | 45.997 | 217,484 | -5,087 | 0.00% | 10,003,520 |
| 2009-05-07 | 2009-05-05 | 44.896 | 222,571 | +636 | 0.00% | 9,992,504 |
| 2009-05-06 | 2009-05-04 | 45.132 | 221,935 | -3,815 | 0.00% | 10,016,301 |
| 2009-05-05 | 2009-04-30 | 43.009 | 225,750 | -6,360 | 0.00% | 9,709,229 |
| 2009-05-04 | 2009-04-29 | 41.908 | 232,110 | -4,451 | 0.00% | 9,727,264 |
| 2009-04-30 | 2009-04-28 | 40.650 | 236,561 | +1,908 | 0.00% | 9,616,197 |
| 2009-04-29 | 2009-04-27 | 41.829 | 234,653 | -3,180 | 0.00% | 9,815,386 |
| 2009-04-28 | 2009-04-24 | 43.245 | 237,833 | -1,272 | 0.01% | 10,285,004 |
| 2009-04-27 | 2009-04-23 | 43.009 | 239,105 | +2,544 | 0.01% | 10,283,611 |
| 2009-04-24 | 2009-04-22 | 42.166 | 236,561 | +7,631 | 0.00% | 9,974,752 |
| 2009-04-23 | 2009-04-21 | 44.071 | 228,930 | +1,623 | 0.00% | 10,089,279 |
| 2009-04-21 | 2009-04-17 | 44.389 | 227,307 | -5,037 | 0.00% | 10,089,951 |
| 2009-04-20 | 2009-04-16 | 44.389 | 232,344 | -1,260 | 0.00% | 10,313,539 |
| 2009-04-17 | 2009-04-15 | 44.548 | 233,604 | +1,889 | 0.00% | 10,406,569 |
| 2009-04-16 | 2009-04-14 | 44.866 | 231,715 | +1,260 | 0.00% | 10,396,019 |
| 2009-04-09 | 2009-04-07 | 43.436 | 230,455 | -1,260 | 0.00% | 10,010,088 |
| 2009-04-08 | 2009-04-06 | 43.913 | 231,715 | -7,555 | 0.00% | 10,175,218 |
| 2009-04-07 | 2009-04-03 | 42.563 | 239,270 | -3,149 | 0.01% | 10,183,979 |
| 2009-04-06 | 2009-04-02 | 42.880 | 242,419 | -17,001 | 0.01% | 10,395,009 |
| 2009-04-02 | 2009-03-31 | 40.816 | 259,420 | +630 | 0.01% | 10,588,417 |
| 2009-03-31 | 2009-03-27 | 41.530 | 258,790 | +630 | 0.01% | 10,747,653 |
| 2009-03-30 | 2009-03-26 | 42.007 | 258,160 | -6,927 | 0.01% | 10,844,489 |
| 2009-03-27 | 2009-03-25 | 40.260 | 265,087 | -3,148 | 0.01% | 10,672,369 |
| 2009-03-26 | 2009-03-24 | 40.975 | 268,235 | -629 | 0.01% | 10,990,807 |
| 2009-03-25 | 2009-03-23 | 40.736 | 268,864 | -11,964 | 0.01% | 10,952,530 |
| 2009-03-24 | 2009-03-20 | 38.751 | 280,828 | +630 | 0.01% | 10,882,400 |
| 2009-03-23 | 2009-03-19 | 39.625 | 280,198 | -8,186 | 0.01% | 11,102,736 |
| 2009-03-20 | 2009-03-18 | 38.831 | 288,384 | +19,520 | 0.01% | 11,198,103 |
| 2009-03-19 | 2009-03-17 | 38.116 | 268,864 | -15,742 | 0.01% | 10,247,982 |
| 2009-03-18 | 2009-03-16 | 40.101 | 284,606 | +8,186 | 0.01% | 11,413,002 |
| 2009-03-17 | 2009-03-13 | 37.639 | 276,420 | -45,966 | 0.01% | 10,404,285 |
| 2009-03-16 | 2009-03-12 | 35.892 | 322,386 | -2,518 | 0.01% | 11,571,218 |
| 2009-03-13 | 2009-03-11 | 35.257 | 324,904 | -30,224 | 0.01% | 11,455,195 |
| 2009-03-12 | 2009-03-10 | 33.987 | 355,128 | +1,260 | 0.01% | 12,069,607 |
| 2009-03-11 | 2009-03-09 | 33.431 | 353,868 | +6,296 | 0.01% | 11,830,084 |
| 2009-03-10 | 2009-03-06 | 33.828 | 347,572 | +630 | 0.01% | 11,757,604 |
| 2009-03-09 | 2009-03-05 | 34.622 | 346,942 | +629 | 0.01% | 12,011,792 |
| 2009-03-06 | 2009-03-04 | 34.940 | 346,313 | -18,260 | 0.01% | 12,100,015 |
| 2009-03-05 | 2009-03-03 | 33.351 | 364,573 | +1,260 | 0.01% | 12,159,011 |
| 2009-03-04 | 2009-03-02 | 32.875 | 363,313 | +19,519 | 0.01% | 11,943,888 |
| 2009-03-03 | 2009-02-27 | 34.622 | 343,794 | +5,667 | 0.01% | 11,902,803 |
| 2009-03-02 | 2009-02-26 | 35.495 | 338,127 | +4,408 | 0.01% | 12,001,950 |
| 2009-02-27 | 2009-02-25 | 36.210 | 333,719 | -5,038 | 0.01% | 12,083,986 |
| 2009-02-26 | 2009-02-24 | 35.654 | 338,757 | +20,149 | 0.01% | 12,078,112 |
| 2009-02-25 | 2009-02-23 | 36.845 | 318,608 | -14,482 | 0.01% | 11,739,216 |
| 2009-02-24 | 2009-02-20 | 35.019 | 333,090 | +630 | 0.01% | 11,664,460 |
| 2009-02-23 | 2009-02-19 | 35.972 | 332,460 | -3,778 | 0.01% | 11,959,198 |
| 2009-02-20 | 2009-02-18 | 35.654 | 336,238 | +6,926 | 0.01% | 11,988,299 |
| 2009-02-19 | 2009-02-17 | 35.257 | 329,312 | +39,669 | 0.01% | 11,610,608 |
| 2009-02-18 | 2009-02-16 | 37.242 | 289,643 | +3,148 | 0.01% | 10,786,991 |
| 2009-02-17 | 2009-02-13 | 37.242 | 286,495 | -36,520 | 0.01% | 10,669,752 |
| 2009-02-16 | 2009-02-12 | 35.892 | 323,015 | +35,261 | 0.01% | 11,593,794 |
| 2009-02-12 | 2009-02-10 | 37.798 | 287,754 | -630 | 0.01% | 10,876,590 |
| 2009-02-11 | 2009-02-09 | 37.322 | 288,384 | -15,112 | 0.01% | 10,763,003 |
| 2009-02-10 | 2009-02-06 | 37.401 | 303,496 | -11,334 | 0.01% | 11,351,110 |
| 2009-02-09 | 2009-02-05 | 35.972 | 314,830 | -23,927 | 0.01% | 11,325,014 |
| 2009-02-06 | 2009-02-04 | 34.622 | 338,757 | -5,667 | 0.01% | 11,728,412 |
| 2009-02-05 | 2009-02-03 | 33.113 | 344,424 | -24,556 | 0.01% | 11,404,964 |
| 2009-02-04 | 2009-02-02 | 32.398 | 368,980 | +22,038 | 0.01% | 11,954,390 |
| 2009-02-03 | 2009-01-30 | 33.034 | 346,942 | -5,667 | 0.01% | 11,460,793 |
| 2009-02-02 | 2009-01-29 | 32.954 | 352,609 | -35,891 | 0.01% | 11,619,995 |
| 2009-01-30 | 2009-01-23 | 31.604 | 388,500 | +10,075 | 0.01% | 12,278,309 |
| 2009-01-29 | 2009-01-22 | 32.081 | 378,425 | +3,778 | 0.01% | 12,140,194 |
| 2009-01-23 | 2009-01-21 | 32.240 | 374,647 | +30,223 | 0.01% | 12,078,493 |
| 2009-01-22 | 2009-01-20 | 34.860 | 344,424 | +13,853 | 0.01% | 12,006,664 |
| 2009-01-21 | 2009-01-19 | 35.575 | 330,571 | -6,926 | 0.01% | 11,759,997 |
| 2009-01-20 | 2009-01-16 | 35.257 | 337,497 | +2,518 | 0.01% | 11,899,188 |
| 2009-01-19 | 2009-01-15 | 34.940 | 334,979 | +11,964 | 0.01% | 11,704,011 |
| 2009-01-16 | 2009-01-14 | 35.813 | 323,015 | +1,259 | 0.01% | 11,568,144 |
| 2009-01-15 | 2009-01-13 | 34.940 | 321,756 | +6,297 | 0.01% | 11,242,005 |
| 2009-01-14 | 2009-01-12 | 36.131 | 315,459 | +10,704 | 0.01% | 11,397,741 |
| 2009-01-13 | 2009-01-09 | 37.481 | 304,755 | +6,297 | 0.01% | 11,422,398 |
| 2009-01-12 | 2009-01-08 | 37.560 | 298,458 | +8,185 | 0.01% | 11,210,083 |
| 2009-01-09 | 2009-01-07 | 38.831 | 290,273 | +6,926 | 0.01% | 11,271,454 |
| 2009-01-08 | 2009-01-06 | 40.578 | 283,347 | -10,074 | 0.01% | 11,497,515 |
| 2009-01-07 | 2009-01-05 | 40.657 | 293,421 | -3,778 | 0.01% | 11,929,592 |
| 2009-01-06 | 2009-01-02 | 39.307 | 297,199 | -2,519 | 0.01% | 11,681,994 |
| 2009-01-05 | 2008-12-31 | 37.401 | 299,718 | -17,001 | 0.01% | 11,209,808 |
| 2008-12-30 | 2008-12-24 | 36.131 | 316,719 | +23,298 | 0.01% | 11,443,265 |
| 2008-12-29 | 2008-12-22 | 37.322 | 293,421 | +6,926 | 0.01% | 10,950,993 |
| 2008-12-23 | 2008-12-19 | 38.910 | 286,495 | +10,075 | 0.01% | 11,147,502 |
| 2008-12-22 | 2008-12-18 | 40.498 | 276,420 | -6,297 | 0.01% | 11,194,484 |
| 2008-12-19 | 2008-12-17 | 39.386 | 282,717 | -6,926 | 0.01% | 11,135,201 |
| 2008-12-18 | 2008-12-16 | 38.592 | 289,643 | -12,593 | 0.01% | 11,177,991 |
| 2008-12-17 | 2008-12-15 | 37.322 | 302,236 | -8,816 | 0.01% | 11,279,984 |
| 2008-12-16 | 2008-12-12 | 36.607 | 311,052 | +9,445 | 0.01% | 11,386,713 |
| 2008-12-15 | 2008-12-11 | 39.069 | 301,607 | -46,595 | 0.01% | 11,783,409 |
| 2008-12-12 | 2008-12-10 | 38.751 | 348,202 | -60,447 | 0.01% | 13,493,218 |
| 2008-12-11 | 2008-12-09 | 36.687 | 408,649 | -10,074 | 0.01% | 14,991,906 |
| 2008-12-10 | 2008-12-08 | 37.798 | 418,723 | -70,522 | 0.01% | 15,826,986 |
| 2008-12-09 | 2008-12-05 | 34.304 | 489,245 | +3,148 | 0.01% | 16,783,193 |
| 2008-12-08 | 2008-12-04 | 32.398 | 486,097 | -12,593 | 0.01% | 15,748,803 |
| 2008-12-05 | 2008-12-03 | 32.001 | 498,690 | -8,186 | 0.01% | 15,958,797 |
| 2008-12-04 | 2008-12-02 | 31.128 | 506,876 | +28,335 | 0.01% | 15,778,011 |
| 2008-12-03 | 2008-12-01 | 32.478 | 478,541 | -17,630 | 0.01% | 15,542,000 |
| 2008-12-02 | 2008-11-28 | 31.668 | 496,171 | +14,482 | 0.01% | 15,712,706 |
| 2008-12-01 | 2008-11-27 | 32.557 | 481,689 | -20,779 | 0.01% | 15,682,491 |
| 2008-11-28 | 2008-11-26 | 32.398 | 502,468 | -7,556 | 0.01% | 16,279,199 |
| 2008-11-27 | 2008-11-25 | 31.446 | 510,024 | -8,815 | 0.01% | 16,038,001 |
| 2008-11-26 | 2008-11-24 | 30.524 | 518,839 | +6,926 | 0.01% | 15,837,274 |
| 2008-11-25 | 2008-11-21 | 31.191 | 511,913 | -51,002 | 0.01% | 15,967,322 |
| 2008-11-24 | 2008-11-20 | 30.175 | 562,915 | +61,077 | 0.01% | 16,985,990 |
| 2008-11-20 | 2008-11-18 | 31.763 | 501,838 | +40,298 | 0.01% | 15,939,988 |
| 2008-11-19 | 2008-11-17 | 34.066 | 461,540 | -630 | 0.01% | 15,722,843 |
| 2008-11-18 | 2008-11-14 | 34.701 | 462,170 | -35,261 | 0.01% | 16,037,905 |
| 2008-11-17 | 2008-11-13 | 32.796 | 497,431 | +33,372 | 0.01% | 16,313,508 |
| 2008-11-14 | 2008-11-12 | 33.748 | 464,059 | -629 | 0.01% | 15,661,256 |
| 2008-11-13 | 2008-11-11 | 33.669 | 464,688 | +13,222 | 0.01% | 15,645,583 |
| 2008-11-12 | 2008-11-10 | 35.734 | 451,466 | -32,742 | 0.01% | 16,132,513 |
| 2008-11-11 | 2008-11-07 | 32.796 | 484,208 | -6,297 | 0.01% | 15,879,852 |
| 2008-11-10 | 2008-11-06 | 31.763 | 490,505 | +34,002 | 0.01% | 15,580,015 |
| 2008-11-07 | 2008-11-05 | 34.384 | 456,503 | -29,594 | 0.01% | 15,696,253 |
| 2008-11-06 | 2008-11-04 | 32.954 | 486,097 | +6,926 | 0.01% | 16,019,003 |
| 2008-11-05 | 2008-11-03 | 33.351 | 479,171 | -81,226 | 0.01% | 15,981,012 |
| 2008-11-04 | 2008-10-31 | 32.319 | 560,397 | +14,482 | 0.01% | 18,111,510 |
| 2008-11-03 | 2008-10-30 | 33.828 | 545,915 | -75,559 | 0.01% | 18,467,116 |
| 2008-10-31 | 2008-10-29 | 30.143 | 621,474 | +630 | 0.01% | 18,733,271 |
| 2008-10-30 | 2008-10-28 | 30.207 | 620,844 | -64,225 | 0.01% | 18,753,721 |
| 2008-10-29 | 2008-10-27 | 26.522 | 685,069 | +59,817 | 0.01% | 18,169,594 |
| 2008-10-28 | 2008-10-24 | 30.810 | 625,252 | +32,743 | 0.01% | 19,264,213 |
| 2008-10-27 | 2008-10-23 | 33.987 | 592,509 | +46,594 | 0.01% | 20,137,389 |
| 2008-10-24 | 2008-10-22 | 35.416 | 545,915 | +37,150 | 0.01% | 19,334,117 |
| 2008-10-23 | 2008-10-21 | 37.004 | 508,765 | +5,667 | 0.01% | 18,826,413 |
| 2008-10-22 | 2008-10-20 | 38.433 | 503,098 | -37,779 | 0.01% | 19,335,811 |
| 2008-10-21 | 2008-10-17 | 35.813 | 540,877 | +18,260 | 0.01% | 19,370,441 |
| 2008-10-20 | 2008-10-16 | 38.036 | 522,617 | +42,817 | 0.01% | 19,878,495 |
| 2008-10-17 | 2008-10-15 | 40.180 | 479,800 | +16,371 | 0.01% | 19,278,587 |
| 2008-10-16 | 2008-10-14 | 42.086 | 463,429 | +45,965 | 0.01% | 19,503,993 |
| 2008-10-15 | 2008-10-13 | 41.292 | 417,464 | -109,561 | 0.01% | 17,237,998 |
| 2008-10-14 | 2008-10-10 | 35.575 | 527,025 | +88,153 | 0.01% | 18,748,809 |
| 2008-10-13 | 2008-10-09 | 40.895 | 438,872 | -27,076 | 0.01% | 17,947,731 |
| 2008-10-10 | 2008-10-08 | 40.022 | 465,948 | +37,780 | 0.01% | 18,648,008 |
| 2008-10-09 | 2008-10-06 | 43.674 | 428,168 | +14,482 | 0.01% | 18,699,989 |
| 2008-10-08 | 2008-10-03 | 45.342 | 413,686 | +11,963 | 0.01% | 18,757,346 |
| 2008-10-06 | 2008-10-02 | 46.851 | 401,723 | -18,260 | 0.01% | 18,821,020 |
| 2008-10-03 | 2008-09-30 | 45.342 | 419,983 | +630 | 0.01% | 19,042,864 |
| 2008-10-02 | 2008-09-29 | 44.468 | 419,353 | +15,112 | 0.01% | 18,647,999 |
| 2008-09-30 | 2008-09-26 | 46.613 | 404,241 | +6,296 | 0.01% | 18,842,690 |
| 2008-09-29 | 2008-09-25 | 46.533 | 397,945 | -12,593 | 0.01% | 18,517,618 |
| 2008-09-26 | 2008-09-24 | 45.421 | 410,538 | -2,518 | 0.01% | 18,647,209 |
| 2008-09-25 | 2008-09-23 | 44.071 | 413,056 | -6,927 | 0.01% | 18,203,981 |
| 2008-09-24 | 2008-09-22 | 46.454 | 419,983 | +43,447 | 0.01% | 19,509,764 |
| 2008-09-23 | 2008-09-19 | 44.468 | 376,536 | -43,447 | 0.01% | 16,743,991 |
| 2008-09-22 | 2008-09-18 | 40.498 | 419,983 | +20,149 | 0.01% | 17,008,513 |
| 2008-09-19 | 2008-09-17 | 41.133 | 399,834 | +11,334 | 0.01% | 16,446,517 |
| 2008-09-18 | 2008-09-16 | 42.007 | 388,500 | -77,448 | 0.01% | 16,319,661 |
| 2008-09-16 | 2008-09-11 | 43.992 | 465,948 | +7,556 | 0.01% | 20,498,008 |
| 2008-09-12 | 2008-09-10 | 45.660 | 458,392 | -31,483 | 0.01% | 20,930,005 |
| 2008-09-10 | 2008-09-08 | 46.851 | 489,875 | -43,446 | 0.01% | 22,951,007 |
| 2008-09-09 | 2008-09-05 | 44.945 | 533,321 | -13,223 | 0.01% | 23,970,084 |
| 2008-09-08 | 2008-09-04 | 45.818 | 546,544 | +1,259 | 0.01% | 25,041,791 |
| 2008-09-05 | 2008-09-03 | 45.977 | 545,285 | -10,704 | 0.01% | 25,070,706 |
| 2008-09-04 | 2008-09-02 | 47.168 | 555,989 | -31,483 | 0.01% | 26,225,096 |
| 2008-09-03 | 2008-09-01 | 46.454 | 587,472 | +2,519 | 0.01% | 27,290,248 |
| 2008-09-02 | 2008-08-29 | 47.407 | 584,953 | +629 | 0.01% | 27,730,631 |
| 2008-09-01 | 2008-08-28 | 46.771 | 584,324 | -1,259 | 0.01% | 27,329,612 |
| 2008-08-29 | 2008-08-27 | 47.407 | 585,583 | -5,667 | 0.01% | 27,760,497 |
| 2008-08-28 | 2008-08-26 | 45.183 | 591,250 | -3,778 | 0.01% | 26,714,550 |
| 2008-08-27 | 2008-08-25 | 44.230 | 595,028 | -11,334 | 0.01% | 26,318,252 |
| 2008-08-26 | 2008-08-21 | 42.880 | 606,362 | +3,778 | 0.01% | 26,001,008 |
| 2008-08-25 | 2008-08-20 | 43.992 | 602,584 | -630 | 0.01% | 26,508,906 |
| 2008-08-21 | 2008-08-19 | 42.166 | 603,214 | +4,408 | 0.01% | 25,434,920 |
| 2008-08-20 | 2008-08-18 | 42.801 | 598,806 | +6,926 | 0.01% | 25,629,454 |
| 2008-08-19 | 2008-08-15 | 43.436 | 591,880 | -7,556 | 0.01% | 25,709,015 |
| 2008-08-18 | 2008-08-14 | 43.992 | 599,436 | -10,704 | 0.01% | 26,370,419 |
| 2008-08-15 | 2008-08-13 | 43.277 | 610,140 | +18,890 | 0.01% | 26,405,260 |
| 2008-08-14 | 2008-08-12 | 44.468 | 591,250 | -26,446 | 0.01% | 26,292,000 |
| 2008-08-13 | 2008-08-11 | 45.024 | 617,696 | +28,965 | 0.01% | 27,811,364 |
| 2008-08-12 | 2008-08-08 | 45.501 | 588,731 | +2,518 | 0.01% | 26,787,734 |
| 2008-08-11 | 2008-08-07 | 46.613 | 586,213 | -27,705 | 0.01% | 27,324,863 |
| 2008-08-08 | 2008-08-05 | 46.215 | 613,918 | +30,224 | 0.01% | 28,372,513 |
| 2008-08-07 | 2008-08-04 | 47.089 | 583,694 | -3,778 | 0.01% | 27,485,546 |
| 2008-08-05 | 2008-08-01 | 47.883 | 587,472 | +1,259 | 0.01% | 28,129,948 |
| 2008-08-01 | 2008-07-30 | 47.168 | 586,213 | -3,778 | 0.01% | 27,650,713 |
| 2008-07-31 | 2008-07-29 | 46.136 | 589,991 | +3,778 | 0.01% | 27,219,865 |
| 2008-07-30 | 2008-07-28 | 47.089 | 586,213 | -629 | 0.01% | 27,604,163 |
| 2008-07-29 | 2008-07-25 | 47.248 | 586,842 | -2,519 | 0.01% | 27,726,982 |
| 2008-07-28 | 2008-07-24 | 48.280 | 589,361 | -8,186 | 0.01% | 28,454,399 |
| 2008-07-25 | 2008-07-23 | 48.280 | 597,547 | -14,482 | 0.01% | 28,849,620 |
| 2008-07-24 | 2008-07-22 | 46.851 | 612,029 | -7,556 | 0.01% | 28,674,012 |
| 2008-07-23 | 2008-07-21 | 46.930 | 619,585 | -20,778 | 0.01% | 29,077,216 |
| 2008-07-22 | 2008-07-18 | 44.548 | 640,363 | +11,333 | 0.01% | 28,526,832 |
| 2008-07-21 | 2008-07-17 | 44.548 | 629,030 | -8,185 | 0.01% | 28,021,970 |
| 2008-07-18 | 2008-07-16 | 42.801 | 637,215 | +6,926 | 0.01% | 27,273,395 |
| 2008-07-17 | 2008-07-15 | 42.880 | 630,289 | +1,259 | 0.01% | 27,027,006 |
| 2008-07-16 | 2008-07-14 | 45.263 | 629,030 | -3,777 | 0.01% | 28,471,521 |
| 2008-07-15 | 2008-07-11 | 45.342 | 632,807 | -10,705 | 0.01% | 28,692,727 |
| 2008-07-14 | 2008-07-10 | 44.548 | 643,512 | -47,224 | 0.01% | 28,667,113 |
| 2008-07-11 | 2008-07-09 | 43.674 | 690,736 | -10,704 | 0.01% | 30,167,494 |
| 2008-07-09 | 2008-07-07 | 42.801 | 701,440 | -21,409 | 0.01% | 30,022,285 |
| 2008-07-08 | 2008-07-04 | 40.578 | 722,849 | +3,149 | 0.02% | 29,331,409 |
| 2008-07-07 | 2008-07-03 | 40.339 | 719,700 | +68,003 | 0.02% | 29,032,181 |
| 2008-07-04 | 2008-07-02 | 41.848 | 651,697 | +13,852 | 0.01% | 27,272,238 |
| 2008-07-02 | 2008-06-27 | 43.198 | 637,845 | +13,853 | 0.01% | 27,553,610 |
| 2008-06-30 | 2008-06-26 | 44.468 | 623,992 | +629 | 0.01% | 27,747,988 |
| 2008-06-27 | 2008-06-25 | 44.945 | 623,363 | -3,148 | 0.01% | 28,017,017 |
| 2008-06-26 | 2008-06-24 | 44.151 | 626,511 | +8,815 | 0.01% | 27,661,004 |
| 2008-06-25 | 2008-06-23 | 44.945 | 617,696 | +11,964 | 0.01% | 27,762,314 |
| 2008-06-24 | 2008-06-20 | 44.945 | 605,732 | -630 | 0.01% | 27,224,593 |
| 2008-06-23 | 2008-06-19 | 44.945 | 606,362 | +8,186 | 0.01% | 27,252,908 |
| 2008-06-20 | 2008-06-18 | 46.215 | 598,176 | -1,889 | 0.01% | 27,644,989 |
| 2008-06-19 | 2008-06-17 | 45.501 | 600,065 | -1,260 | 0.01% | 27,303,440 |
| 2008-06-18 | 2008-06-16 | 45.421 | 601,325 | -2,518 | 0.01% | 27,313,021 |
| 2008-06-17 | 2008-06-13 | 44.151 | 603,843 | +3,148 | 0.01% | 26,660,192 |
| 2008-06-16 | 2008-06-12 | 45.263 | 600,695 | +43,447 | 0.01% | 27,189,005 |
| 2008-06-13 | 2008-06-11 | 46.215 | 557,248 | +7,556 | 0.01% | 25,753,482 |
| 2008-06-12 | 2008-06-10 | 46.295 | 549,692 | +9,444 | 0.01% | 25,447,928 |
| 2008-06-06 | 2008-06-04 | 48.121 | 540,248 | +7,556 | 0.01% | 25,997,419 |
| 2008-06-05 | 2008-06-03 | 50.470 | 532,692 | +3,149 | 0.01% | 26,885,213 |
| 2008-06-04 | 2008-06-02 | 52.083 | 529,543 | +8,605 | 0.01% | 27,580,156 |
| 2008-06-03 | 2008-05-30 | 50.551 | 520,938 | -621 | 0.01% | 26,333,983 |
| 2008-06-02 | 2008-05-29 | 50.148 | 521,559 | +32,249 | 0.01% | 26,155,125 |
| 2008-05-30 | 2008-05-28 | 49.906 | 489,310 | -1,860 | 0.01% | 24,419,553 |
| 2008-05-29 | 2008-05-27 | 49.825 | 491,170 | +8,062 | 0.01% | 24,472,778 |
| 2008-05-28 | 2008-05-26 | 48.939 | 483,108 | +2,480 | 0.01% | 23,642,636 |
| 2008-05-27 | 2008-05-23 | 50.874 | 480,628 | +11,783 | 0.01% | 24,451,269 |
| 2008-05-26 | 2008-05-22 | 52.002 | 468,845 | +9,923 | 0.01% | 24,381,026 |
| 2008-05-23 | 2008-05-21 | 53.454 | 458,922 | +4,341 | 0.01% | 24,531,007 |
| 2008-05-22 | 2008-05-20 | 52.405 | 454,581 | +10,543 | 0.01% | 23,822,515 |
| 2008-05-21 | 2008-05-19 | 53.615 | 444,038 | -620 | 0.01% | 23,807,004 |
| 2008-05-20 | 2008-05-16 | 53.292 | 444,658 | -3,101 | 0.01% | 23,696,846 |
| 2008-05-19 | 2008-05-15 | 52.970 | 447,759 | -6,202 | 0.01% | 23,717,705 |
| 2008-05-15 | 2008-05-13 | 53.534 | 453,961 | -4,961 | 0.01% | 24,302,424 |
| 2008-05-14 | 2008-05-09 | 52.728 | 458,922 | +1,861 | 0.01% | 24,198,007 |
| 2008-05-13 | 2008-05-08 | 53.373 | 457,061 | +36,589 | 0.01% | 24,394,680 |
| 2008-05-09 | 2008-05-07 | 54.744 | 420,472 | -7,442 | 0.01% | 23,018,119 |
| 2008-05-08 | 2008-05-06 | 56.840 | 427,914 | +62,017 | 0.01% | 24,322,521 |
| 2008-05-07 | 2008-05-05 | 57.001 | 365,897 | -1,240 | 0.01% | 20,856,491 |
| 2008-05-06 | 2008-05-02 | 56.678 | 367,137 | -11,163 | 0.01% | 20,808,772 |
| 2008-05-05 | 2008-04-30 | 54.502 | 378,300 | -1,241 | 0.01% | 20,617,975 |
| 2008-05-02 | 2008-04-29 | 54.421 | 379,541 | -1,860 | 0.01% | 20,655,012 |
| 2008-04-30 | 2008-04-28 | 53.615 | 381,401 | -22,946 | 0.01% | 20,448,735 |
| 2008-04-29 | 2008-04-25 | 54.502 | 404,347 | -51,474 | 0.01% | 22,037,579 |
| 2008-04-28 | 2008-04-24 | 54.502 | 455,821 | +66,358 | 0.01% | 24,842,998 |
| 2008-04-25 | 2008-04-23 | 50.470 | 389,463 | -23,567 | 0.01% | 19,656,379 |
| 2008-04-24 | 2008-04-22 | 49.100 | 413,030 | -17,984 | 0.01% | 20,279,716 |
| 2008-04-23 | 2008-04-21 | 48.052 | 431,014 | -27,908 | 0.01% | 20,710,978 |
| 2008-04-22 | 2008-04-18 | 46.359 | 458,922 | +8,682 | 0.01% | 21,275,006 |
| 2008-04-21 | 2008-04-17 | 46.842 | 450,240 | -11,163 | 0.01% | 21,090,320 |
| 2008-04-18 | 2008-04-16 | 45.794 | 461,403 | +4,962 | 0.01% | 21,129,622 |
| 2008-04-17 | 2008-04-15 | 46.278 | 456,441 | +8,062 | 0.01% | 21,123,190 |
| 2008-04-16 | 2008-04-14 | 46.117 | 448,379 | +14,264 | 0.01% | 20,677,797 |
| 2008-04-15 | 2008-04-11 | 48.939 | 434,115 | -1,241 | 0.01% | 21,244,986 |
| 2008-04-14 | 2008-04-10 | 47.649 | 435,356 | +3,101 | 0.01% | 20,744,119 |
| 2008-04-11 | 2008-04-09 | 46.762 | 432,255 | +6,822 | 0.01% | 20,213,010 |
| 2008-04-10 | 2008-04-08 | 48.535 | 425,433 | -14,884 | 0.01% | 20,648,601 |
| 2008-04-09 | 2008-04-07 | 49.342 | 440,317 | +11,163 | 0.01% | 21,726,004 |
| 2008-04-08 | 2008-04-03 | 47.729 | 429,154 | -41,551 | 0.01% | 20,483,202 |
| 2008-04-07 | 2008-04-02 | 45.794 | 470,705 | -53,954 | 0.01% | 21,555,600 |
| 2008-04-03 | 2008-04-01 | 43.859 | 524,659 | -15,504 | 0.01% | 23,011,186 |
| 2008-04-02 | 2008-03-31 | 43.134 | 540,163 | +5,581 | 0.01% | 23,299,231 |
| 2008-04-01 | 2008-03-28 | 45.069 | 534,582 | -22,326 | 0.01% | 24,092,902 |
| 2008-03-31 | 2008-03-27 | 42.489 | 556,908 | +33,489 | 0.01% | 23,662,305 |
| 2008-03-28 | 2008-03-26 | 44.182 | 523,419 | +21,706 | 0.01% | 23,125,600 |
| 2008-03-27 | 2008-03-25 | 44.262 | 501,713 | -129,615 | 0.01% | 22,207,040 |
| 2008-03-26 | 2008-03-20 | 40.554 | 631,328 | +38,451 | 0.01% | 25,602,714 |
| 2008-03-25 | 2008-03-19 | 43.295 | 592,877 | +16,124 | 0.01% | 25,668,581 |
| 2008-03-20 | 2008-03-18 | 42.005 | 576,753 | -1,240 | 0.01% | 24,226,493 |
| 2008-03-19 | 2008-03-17 | 41.441 | 577,993 | +57,675 | 0.01% | 23,952,380 |
| 2008-03-18 | 2008-03-14 | 44.746 | 520,318 | -71,319 | 0.01% | 23,282,242 |
| 2008-03-17 | 2008-03-13 | 44.585 | 591,637 | +84,342 | 0.01% | 26,378,095 |
| 2008-03-14 | 2008-03-12 | 47.568 | 507,295 | -14,884 | 0.01% | 24,131,014 |
| 2008-03-13 | 2008-03-11 | 45.956 | 522,179 | +9,303 | 0.01% | 23,997,015 |
| 2008-03-12 | 2008-03-10 | 45.794 | 512,876 | +15,504 | 0.01% | 23,486,791 |
| 2008-03-11 | 2008-03-07 | 45.714 | 497,372 | +19,845 | 0.01% | 22,736,696 |
| 2008-03-10 | 2008-03-06 | 47.165 | 477,527 | -3,721 | 0.01% | 22,522,509 |
| 2008-03-07 | 2008-03-05 | 46.197 | 481,248 | +37,210 | 0.01% | 22,232,409 |
| 2008-03-06 | 2008-03-04 | 46.762 | 444,038 | +34,109 | 0.01% | 20,764,004 |
| 2008-03-05 | 2008-03-03 | 48.535 | 409,929 | -3,101 | 0.01% | 19,896,107 |
| 2008-03-04 | 2008-02-29 | 50.712 | 413,030 | -1,860 | 0.01% | 20,945,716 |
| 2008-03-03 | 2008-02-28 | 51.277 | 414,890 | -1,861 | 0.01% | 21,274,191 |
| 2008-02-29 | 2008-02-27 | 50.793 | 416,751 | -14,884 | 0.01% | 21,168,017 |
| 2008-02-28 | 2008-02-26 | 47.891 | 431,635 | -620 | 0.01% | 20,671,218 |
| 2008-02-27 | 2008-02-25 | 46.923 | 432,255 | -1,860 | 0.01% | 20,282,710 |
| 2008-02-26 | 2008-02-22 | 47.729 | 434,115 | +17,364 | 0.01% | 20,719,987 |
| 2008-02-25 | 2008-02-21 | 48.697 | 416,751 | -4,341 | 0.01% | 20,294,416 |
| 2008-02-22 | 2008-02-20 | 48.535 | 421,092 | +5,582 | 0.01% | 20,437,909 |
| 2008-02-21 | 2008-02-19 | 50.229 | 415,510 | -6,202 | 0.01% | 20,870,483 |
| 2008-02-20 | 2008-02-18 | 48.858 | 421,712 | -6,822 | 0.01% | 20,604,001 |
| 2008-02-19 | 2008-02-15 | 49.584 | 428,534 | +3,101 | 0.01% | 21,248,260 |
| 2008-02-18 | 2008-02-14 | 48.535 | 425,433 | -36,590 | 0.01% | 20,648,601 |
| 2008-02-15 | 2008-02-13 | 46.520 | 462,023 | -1,240 | 0.01% | 21,493,264 |
| 2008-02-13 | 2008-02-11 | 45.472 | 463,263 | +13,023 | 0.01% | 21,065,399 |
| 2008-02-12 | 2008-02-06 | 47.407 | 450,240 | +53,335 | 0.01% | 21,344,421 |
| 2008-02-11 | 2008-02-04 | 52.002 | 396,905 | -21,086 | 0.01% | 20,639,979 |
| 2008-02-05 | 2008-02-01 | 47.568 | 417,991 | -22,326 | 0.01% | 19,883,000 |
| 2008-02-04 | 2008-01-31 | 45.149 | 440,317 | +22,326 | 0.01% | 19,880,003 |
| 2008-02-01 | 2008-01-30 | 46.762 | 417,991 | +18,605 | 0.01% | 19,546,000 |
| 2008-01-31 | 2008-01-29 | 50.470 | 399,386 | -620 | 0.01% | 20,157,197 |
| 2008-01-30 | 2008-01-28 | 50.632 | 400,006 | +8,682 | 0.01% | 20,252,989 |
| 2008-01-29 | 2008-01-25 | 54.018 | 391,324 | -10,543 | 0.01% | 21,138,504 |
| 2008-01-28 | 2008-01-24 | 49.825 | 401,867 | -11,163 | 0.01% | 20,023,214 |
| 2008-01-25 | 2008-01-23 | 51.519 | 413,030 | -23,566 | 0.01% | 21,278,716 |
| 2008-01-24 | 2008-01-22 | 44.504 | 436,596 | +34,109 | 0.01% | 19,430,403 |
| 2008-01-23 | 2008-01-21 | 52.970 | 402,487 | +19,225 | 0.01% | 21,319,656 |
| 2008-01-22 | 2008-01-18 | 58.533 | 383,262 | -1,240 | 0.01% | 22,433,413 |
| 2008-01-21 | 2008-01-17 | 57.243 | 384,502 | -1,861 | 0.01% | 22,009,994 |
| 2008-01-18 | 2008-01-16 | 53.937 | 386,363 | +13,024 | 0.01% | 20,839,372 |
| 2008-01-17 | 2008-01-15 | 58.372 | 373,339 | +5,581 | 0.01% | 21,792,392 |
| 2008-01-16 | 2008-01-14 | 60.307 | 367,758 | +17,365 | 0.01% | 22,178,221 |
| 2008-01-15 | 2008-01-11 | 61.677 | 350,393 | -3,721 | 0.01% | 21,611,247 |
| 2008-01-14 | 2008-01-10 | 63.048 | 354,114 | -4,961 | 0.01% | 22,326,098 |
| 2008-01-11 | 2008-01-09 | 63.612 | 359,075 | +4,341 | 0.01% | 22,841,527 |
| 2008-01-10 | 2008-01-08 | 61.597 | 354,734 | -1,861 | 0.01% | 21,850,388 |
| 2008-01-09 | 2008-01-07 | 62.242 | 356,595 | +21,706 | 0.01% | 22,195,019 |
| 2008-01-08 | 2008-01-04 | 63.935 | 334,889 | +4,961 | 0.01% | 21,411,004 |
| 2008-01-07 | 2008-01-03 | 62.242 | 329,928 | +19,846 | 0.01% | 20,535,224 |
| 2008-01-04 | 2008-01-02 | 64.257 | 310,082 | +2,480 | 0.01% | 19,924,978 |
| 2008-01-03 | 2007-12-31 | 65.063 | 307,602 | +4,962 | 0.01% | 20,013,621 |
| 2008-01-02 | 2007-12-27 | 65.870 | 302,640 | -6,202 | 0.01% | 19,934,776 |
| 2007-12-28 | 2007-12-24 | 67.079 | 308,842 | -1,240 | 0.01% | 20,716,799 |
| 2007-12-27 | 2007-12-20 | 63.612 | 310,082 | -1,241 | 0.01% | 19,724,978 |
| 2007-12-20 | 2007-12-18 | 64.015 | 311,323 | -620 | 0.01% | 19,929,421 |
| 2007-12-19 | 2007-12-17 | 62.887 | 311,943 | +16,745 | 0.01% | 19,617,010 |
| 2007-12-18 | 2007-12-14 | 65.547 | 295,198 | +7,442 | 0.01% | 19,349,374 |
| 2007-12-17 | 2007-12-13 | 66.837 | 287,756 | +6,201 | 0.01% | 19,232,772 |
| 2007-12-14 | 2007-12-12 | 69.498 | 281,555 | +17,365 | 0.01% | 19,567,416 |
| 2007-12-13 | 2007-12-11 | 70.868 | 264,190 | -2,481 | 0.01% | 18,722,689 |
| 2007-12-12 | 2007-12-10 | 69.740 | 266,671 | +2,481 | 0.01% | 18,597,513 |
| 2007-12-11 | 2007-12-07 | 70.626 | 264,190 | -15,504 | 0.01% | 18,658,789 |
| 2007-12-10 | 2007-12-06 | 71.997 | 279,694 | +8,062 | 0.01% | 20,137,130 |
| 2007-12-07 | 2007-12-05 | 71.191 | 271,632 | +2,481 | 0.01% | 19,337,691 |
| 2007-12-06 | 2007-12-04 | 70.143 | 269,151 | +1,240 | 0.01% | 18,878,967 |
| 2007-12-05 | 2007-12-03 | 69.095 | 267,911 | +4,961 | 0.01% | 18,511,190 |
| 2007-12-04 | 2007-11-30 | 68.369 | 262,950 | -5,581 | 0.01% | 17,977,612 |
| 2007-12-03 | 2007-11-29 | 68.450 | 268,531 | -2,481 | 0.01% | 18,380,829 |
| 2007-11-29 | 2007-11-27 | 64.499 | 271,012 | -1,860 | 0.01% | 17,480,002 |
| 2007-11-28 | 2007-11-26 | 66.434 | 272,872 | -11,163 | 0.01% | 18,127,969 |
| 2007-11-27 | 2007-11-23 | 63.935 | 284,035 | +13,643 | 0.01% | 18,159,673 |
| 2007-11-26 | 2007-11-22 | 62.887 | 270,392 | +12,403 | 0.01% | 17,004,012 |
| 2007-11-23 | 2007-11-21 | 66.031 | 257,989 | +1,861 | 0.01% | 17,035,232 |
| 2007-11-22 | 2007-11-20 | 70.062 | 256,128 | +11,163 | 0.01% | 17,944,849 |
| 2007-11-21 | 2007-11-19 | 68.691 | 244,965 | -8,682 | 0.01% | 16,826,996 |
| 2007-11-20 | 2007-11-16 | 70.062 | 253,647 | +1,240 | 0.01% | 17,771,025 |
| 2007-11-19 | 2007-11-15 | 72.319 | 252,407 | -11,163 | 0.01% | 18,253,948 |
| 2007-11-16 | 2007-11-14 | 73.771 | 263,570 | +11,163 | 0.01% | 19,443,751 |
| 2007-11-15 | 2007-11-13 | 69.175 | 252,407 | -620 | 0.01% | 17,460,298 |
| 2007-11-14 | 2007-11-12 | 68.530 | 253,027 | -13,644 | 0.01% | 17,339,987 |
| 2007-11-13 | 2007-11-09 | 71.594 | 266,671 | -9,302 | 0.01% | 19,092,013 |
| 2007-11-12 | 2007-11-08 | 72.964 | 275,973 | +31,008 | 0.01% | 20,136,229 |
| 2007-11-09 | 2007-11-07 | 75.948 | 244,965 | +3,721 | 0.01% | 18,604,496 |
| 2007-11-08 | 2007-11-06 | 76.754 | 241,244 | +3,101 | 0.01% | 18,516,395 |
| 2007-11-07 | 2007-11-05 | 77.076 | 238,143 | +13,023 | 0.01% | 18,355,182 |
| 2007-11-06 | 2007-11-02 | 80.946 | 225,120 | +11,163 | 0.00% | 18,222,618 |
| 2007-11-05 | 2007-11-01 | 83.607 | 213,957 | -3,721 | 0.00% | 17,888,265 |
| 2007-11-02 | 2007-10-31 | 82.962 | 217,678 | -1,240 | 0.00% | 18,058,966 |
| 2007-11-01 | 2007-10-30 | 83.768 | 218,918 | -8,682 | 0.00% | 18,338,339 |
| 2007-10-31 | 2007-10-29 | 83.849 | 227,600 | +4,341 | 0.00% | 19,083,963 |
| 2007-10-29 | 2007-10-25 | 82.559 | 223,259 | +1,860 | 0.00% | 18,431,976 |
| 2007-10-26 | 2007-10-24 | 82.962 | 221,399 | -6,201 | 0.00% | 18,367,667 |
| 2007-10-25 | 2007-10-23 | 82.720 | 227,600 | -27,908 | 0.00% | 18,827,064 |
| 2007-10-24 | 2007-10-22 | 80.221 | 255,508 | +6,202 | 0.01% | 20,497,012 |
| 2007-10-23 | 2007-10-18 | 82.720 | 249,306 | +3,721 | 0.01% | 20,622,583 |
| 2007-10-22 | 2007-10-17 | 81.994 | 245,585 | +17,985 | 0.01% | 20,136,582 |
| 2007-10-18 | 2007-10-16 | 81.107 | 227,600 | +13,023 | 0.00% | 18,460,064 |
| 2007-10-17 | 2007-10-15 | 81.591 | 214,577 | -3,101 | 0.00% | 17,507,601 |
| 2007-10-16 | 2007-10-12 | 80.382 | 217,678 | +620 | 0.00% | 17,497,366 |
| 2007-10-15 | 2007-10-11 | 81.914 | 217,058 | -3,100 | 0.00% | 17,780,029 |
| 2007-10-12 | 2007-10-10 | 80.301 | 220,158 | +620 | 0.00% | 17,678,963 |
| 2007-10-11 | 2007-10-09 | 79.092 | 219,538 | +3,721 | 0.00% | 17,363,676 |
| 2007-10-10 | 2007-10-08 | 79.092 | 215,817 | -10,543 | 0.00% | 17,069,375 |
| 2007-10-08 | 2007-10-04 | 73.609 | 226,360 | +2,481 | 0.00% | 16,662,242 |
| 2007-10-05 | 2007-10-03 | 74.980 | 223,879 | -8,683 | 0.00% | 16,786,466 |
| 2007-10-04 | 2007-10-02 | 78.044 | 232,562 | -620 | 0.01% | 18,150,019 |
| 2007-10-03 | 2007-09-28 | 71.997 | 233,182 | -9,302 | 0.01% | 16,788,406 |
| 2007-10-02 | 2007-09-27 | 69.659 | 242,484 | +5,581 | 0.01% | 16,891,173 |
| 2007-09-28 | 2007-09-25 | 67.160 | 236,903 | +6,822 | 0.01% | 15,910,306 |
| 2007-09-27 | 2007-09-24 | 64.821 | 230,081 | -13,644 | 0.00% | 14,914,194 |
| 2007-09-24 | 2007-09-20 | 63.209 | 243,725 | -9,922 | 0.01% | 15,405,618 |
| 2007-09-21 | 2007-09-19 | 63.128 | 253,647 | -19,225 | 0.01% | 16,012,327 |
| 2007-09-20 | 2007-09-18 | 61.677 | 272,872 | +7,442 | 0.01% | 16,829,971 |
| 2007-09-19 | 2007-09-17 | 61.597 | 265,430 | +2,480 | 0.01% | 16,349,570 |
| 2007-09-18 | 2007-09-14 | 61.274 | 262,950 | -9,922 | 0.01% | 16,112,011 |
| 2007-09-14 | 2007-09-12 | 59.742 | 272,872 | +1,240 | 0.01% | 16,301,972 |
| 2007-09-13 | 2007-09-11 | 59.339 | 271,632 | -2,481 | 0.01% | 16,118,392 |
| 2007-09-12 | 2007-09-10 | 59.420 | 274,113 | +17,985 | 0.01% | 16,287,712 |
| 2007-09-11 | 2007-09-07 | 60.065 | 256,128 | +3,721 | 0.01% | 15,384,249 |
| 2007-09-10 | 2007-09-06 | 60.226 | 252,407 | -10,543 | 0.01% | 15,201,448 |
| 2007-09-07 | 2007-09-05 | 59.823 | 262,950 | -620 | 0.01% | 15,730,410 |
| 2007-09-06 | 2007-09-04 | 60.065 | 263,570 | -1,860 | 0.01% | 15,831,250 |
| 2007-09-05 | 2007-09-03 | 60.145 | 265,430 | +1,240 | 0.01% | 15,964,371 |
| 2007-09-04 | 2007-08-31 | 60.710 | 264,190 | -3,101 | 0.01% | 16,038,890 |
| 2007-09-03 | 2007-08-30 | 59.581 | 267,291 | -4,961 | 0.01% | 15,925,451 |
| 2007-08-31 | 2007-08-29 | 58.775 | 272,252 | -8,062 | 0.01% | 16,001,533 |
| 2007-08-30 | 2007-08-28 | 59.903 | 280,314 | +2,480 | 0.01% | 16,791,774 |
| 2007-08-29 | 2007-08-27 | 56.678 | 277,834 | -32,869 | 0.01% | 15,747,212 |
| 2007-08-28 | 2007-08-24 | 54.260 | 310,703 | +1,861 | 0.01% | 16,858,677 |
| 2007-08-27 | 2007-08-23 | 53.212 | 308,842 | -9,923 | 0.01% | 16,433,999 |
| 2007-08-24 | 2007-08-22 | 52.244 | 318,765 | -71,939 | 0.01% | 16,653,618 |
| 2007-08-22 | 2007-08-20 | 48.697 | 390,704 | -22,326 | 0.01% | 19,026,012 |
| 2007-08-21 | 2007-08-17 | 44.504 | 413,030 | +3,721 | 0.01% | 18,381,614 |
| 2007-08-20 | 2007-08-16 | 46.117 | 409,309 | +16,125 | 0.01% | 18,876,014 |
| 2007-08-17 | 2007-08-15 | 48.697 | 393,184 | +68,838 | 0.01% | 19,146,780 |
| 2007-08-16 | 2007-08-14 | 49.906 | 324,346 | +14,884 | 0.01% | 16,186,843 |
| 2007-08-15 | 2007-08-13 | 48.777 | 309,462 | +6,201 | 0.01% | 15,094,741 |
| 2007-08-14 | 2007-08-10 | 48.374 | 303,261 | +4,962 | 0.01% | 14,670,023 |
| 2007-08-13 | 2007-08-09 | 50.470 | 298,299 | -1,861 | 0.01% | 15,055,289 |
| 2007-08-10 | 2007-08-08 | 50.632 | 300,160 | -620 | 0.01% | 15,197,615 |
| 2007-08-09 | 2007-08-07 | 48.374 | 300,780 | -4,961 | 0.01% | 14,550,006 |
| 2007-08-08 | 2007-08-06 | 49.664 | 305,741 | +9,302 | 0.01% | 15,184,391 |
| 2007-08-07 | 2007-08-03 | 51.922 | 296,439 | +3,101 | 0.01% | 15,391,615 |
| 2007-08-06 | 2007-08-02 | 51.599 | 293,338 | +5,582 | 0.01% | 15,136,005 |
| 2007-08-03 | 2007-08-01 | 52.244 | 287,756 | +12,403 | 0.01% | 15,033,578 |
| 2007-08-02 | 2007-07-31 | 54.582 | 275,353 | +6,822 | 0.01% | 15,029,393 |
| 2007-08-01 | 2007-07-30 | 53.373 | 268,531 | +18,605 | 0.01% | 14,332,283 |
| 2007-07-31 | 2007-07-27 | 51.680 | 249,926 | +4,341 | 0.01% | 12,916,131 |
| 2007-07-30 | 2007-07-26 | 53.534 | 245,585 | +6,822 | 0.01% | 13,147,188 |
| 2007-07-27 | 2007-07-25 | 52.809 | 238,763 | +12,403 | 0.01% | 12,608,729 |
| 2007-07-26 | 2007-07-24 | 52.325 | 226,360 | -620 | 0.00% | 11,844,244 |
| 2007-07-25 | 2007-07-23 | 50.632 | 226,980 | +1,240 | 0.00% | 11,492,386 |
| 2007-07-24 | 2007-07-20 | 50.067 | 225,740 | -13,644 | 0.00% | 11,302,203 |
| 2007-07-23 | 2007-07-19 | 48.777 | 239,384 | +8,063 | 0.01% | 11,676,521 |
| 2007-07-20 | 2007-07-18 | 49.261 | 231,321 | +6,201 | 0.01% | 11,395,129 |
| 2007-07-19 | 2007-07-17 | 49.825 | 225,120 | -1,860 | 0.00% | 11,216,711 |
| 2007-07-18 | 2007-07-16 | 49.584 | 226,980 | +1,860 | 0.00% | 11,254,486 |
| 2007-07-17 | 2007-07-13 | 49.987 | 225,120 | -10,543 | 0.00% | 11,253,011 |
| 2007-07-13 | 2007-07-11 | 48.616 | 235,663 | -620 | 0.01% | 11,457,020 |
| 2007-07-12 | 2007-07-10 | 49.584 | 236,283 | -5,581 | 0.01% | 11,715,763 |
| 2007-07-11 | 2007-07-09 | 49.261 | 241,864 | -67,598 | 0.01% | 11,914,489 |
| 2007-07-10 | 2007-07-06 | 46.359 | 309,462 | +65,737 | 0.01% | 14,346,242 |
| 2007-07-09 | 2007-07-05 | 46.197 | 243,725 | +5,582 | 0.01% | 11,259,463 |
| 2007-07-06 | 2007-07-04 | 46.762 | 238,143 | -63,257 | 0.01% | 11,135,989 |
| 2007-07-05 | 2007-07-03 | 46.520 | 301,400 | +73,179 | 0.01% | 14,021,098 |
| 2007-07-04 | 2007-06-29 | 45.311 | 228,221 | +9,303 | 0.00% | 10,340,818 |
| 2007-07-03 | 2007-06-28 | 46.681 | 218,918 | -63,257 | 0.00% | 10,219,344 |
| 2007-06-29 | 2007-06-27 | 46.117 | 282,175 | -3,101 | 0.01% | 13,013,003 |
| 2007-06-28 | 2007-06-26 | 45.633 | 285,276 | +64,497 | 0.01% | 13,018,011 |
| 2007-06-27 | 2007-06-25 | 46.348 | 220,779 | +3,101 | 0.00% | 10,232,730 |
| 2007-06-26 | 2007-06-22 | 46.915 | 217,678 | 0.00% | 10,212,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy