History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 7,094,200 +0 0.10% 156,498,052
2025-10-13 2025-10-09 21.860 7,094,200 +0 0.10% 155,079,212
2025-10-10 2025-10-08 22.043 7,094,200 +22,000 0.10% 156,380,197
2025-10-09 2025-10-06 22.124 7,072,200 +244,567 0.10% 156,467,860
2025-10-08 2025-10-03 22.307 6,827,633 -126,471 0.09% 152,300,809
2025-10-06 2025-10-02 22.367 6,954,104 -4,218,979 0.09% 155,544,231
2025-10-03 2025-09-30 22.367 11,173,083 +107,697 0.15% 249,911,218
2025-10-02 2025-09-29 22.489 11,065,386 -15,808 0.15% 248,846,235
2025-09-30 2025-09-26 21.497 11,081,194 -10,869 0.15% 238,210,841
2025-09-29 2025-09-25 21.517 11,092,063 +77,068 0.15% 238,669,014
2025-09-26 2025-09-24 21.821 11,014,995 -269,738 0.15% 240,355,195
2025-09-25 2025-09-23 21.740 11,284,733 +7,904 0.15% 245,327,378
2025-09-24 2025-09-22 21.861 11,276,829 +204,527 0.15% 246,525,131
2025-09-23 2025-09-19 22.549 11,072,302 +394,233 0.15% 249,674,139
2025-09-22 2025-09-18 22.570 10,678,069 +43,474 0.15% 241,000,552
2025-09-19 2025-09-17 22.995 10,634,595 -19,761 0.14% 244,539,902
2025-09-18 2025-09-16 22.630 10,654,356 +804,274 0.14% 241,112,350
2025-09-17 2025-09-15 23.197 9,850,082 +165,992 0.13% 228,494,058
2025-09-16 2025-09-12 23.521 9,684,090 +1,976 0.13% 227,779,897
2025-09-15 2025-09-11 23.440 9,682,114 +10,869 0.13% 226,949,484
2025-09-12 2025-09-10 23.400 9,671,245 +16,797 0.13% 226,303,185
2025-09-11 2025-09-09 22.975 9,654,448 -14,821 0.13% 221,806,238
2025-09-10 2025-09-08 22.772 9,669,269 -5,928 0.13% 220,189,504
2025-09-09 2025-09-05 22.853 9,675,197 +35,570 0.13% 221,107,873
2025-09-08 2025-09-04 22.671 9,639,627 +69,163 0.13% 218,538,873
2025-09-05 2025-09-03 23.440 9,570,464 +3,953 0.13% 224,332,399
2025-09-03 2025-09-01 23.946 9,566,511 +69,163 0.13% 229,080,840
2025-09-02 2025-08-29 24.310 9,497,348 -5,928 0.13% 230,885,047
2025-09-01 2025-08-28 24.209 9,503,276 -25,690 0.13% 230,067,339
2025-08-29 2025-08-27 24.169 9,528,966 +170,933 0.13% 230,303,507
2025-08-28 2025-08-26 24.978 9,358,033 -118,566 0.13% 233,749,225
2025-08-27 2025-08-25 25.039 9,476,599 +3,952 0.13% 237,286,293
2025-08-26 2025-08-22 25.080 9,472,647 -108,685 0.13% 237,570,826
2025-08-25 2025-08-21 24.918 9,581,332 -15,809 0.13% 238,745,057
2025-08-22 2025-08-20 24.918 9,597,141 +86,948 0.13% 239,138,982
2025-08-21 2025-08-19 24.553 9,510,193 +62,248 0.13% 233,507,363
2025-08-20 2025-08-18 25.363 9,447,945 -167,969 0.13% 239,628,724
2025-08-19 2025-08-15 24.655 9,615,914 -54,343 0.13% 237,076,390
2025-08-18 2025-08-14 23.906 9,670,257 -134,375 0.13% 231,173,667
2025-08-15 2025-08-13 23.076 9,804,632 +142,280 0.13% 226,248,963
2025-08-14 2025-08-12 22.914 9,662,352 -1,166,889 0.13% 221,401,077
2025-08-13 2025-08-11 22.226 10,829,241 -198,599 0.15% 240,685,987
2025-08-12 2025-08-08 22.732 11,027,840 -6,916 0.15% 250,680,562
2025-08-11 2025-08-07 23.116 11,034,756 -57,307 0.15% 255,081,690
2025-08-08 2025-08-06 22.954 11,092,063 -517,739 0.15% 254,610,219
2025-08-07 2025-08-05 23.157 11,609,802 +20,749 0.16% 268,844,580
2025-08-06 2025-08-04 22.529 11,589,053 +3,307,996 0.16% 261,091,998
2025-08-05 2025-08-01 22.418 8,281,057 -104,733 0.11% 185,643,589
2025-08-04 2025-07-31 23.025 8,385,790 -95,841 0.11% 193,083,799
2025-08-01 2025-07-30 23.531 8,481,631 +137,339 0.12% 199,582,649
2025-07-31 2025-07-29 23.177 8,344,292 -46,438 0.11% 193,395,083
2025-07-30 2025-07-28 23.430 8,390,730 +486,121 0.11% 196,594,423
2025-07-29 2025-07-25 23.025 7,904,609 -2,104,550 0.11% 182,004,550
2025-07-28 2025-07-24 22.620 10,009,159 -338,901 0.14% 226,409,981
2025-07-25 2025-07-23 21.912 10,348,060 -108,686 0.14% 226,744,776
2025-07-24 2025-07-22 21.203 10,456,746 -211,443 0.14% 221,718,044
2025-07-23 2025-07-21 20.343 10,668,189 -340,878 0.15% 217,023,724
2025-07-22 2025-07-18 19.898 11,009,067 -145,243 0.15% 219,055,661
2025-07-21 2025-07-17 18.926 11,154,310 +1,976 0.15% 211,108,038
2025-07-18 2025-07-16 18.906 11,152,334 -15,809 0.15% 210,844,896
2025-07-17 2025-07-15 19.007 11,168,143 +32,606 0.15% 212,274,099
2025-07-16 2025-07-14 19.270 11,135,537 +12,845 0.15% 214,584,605
2025-07-15 2025-07-11 19.088 11,122,692 +6,916 0.15% 212,310,783
2025-07-14 2025-07-10 18.805 11,115,776 -80,032 0.15% 209,028,714
2025-07-11 2025-07-09 18.278 11,195,808 -42,486 0.15% 204,641,467
2025-07-10 2025-07-08 18.582 11,238,294 -29,642 0.15% 208,830,303
2025-07-09 2025-07-07 18.481 11,267,936 -47,427 0.15% 208,240,691
2025-07-08 2025-07-04 18.683 11,315,363 +77,069 0.15% 211,407,621
2025-07-07 2025-07-03 18.724 11,238,294 +6,916 0.15% 210,422,691
2025-07-04 2025-07-02 18.683 11,231,378 +137,339 0.15% 209,838,509
2025-07-03 2025-06-30 19.580 11,094,039 -304,320 0.15% 217,221,877
2025-07-02 2025-06-27 19.705 11,398,359 +451,175 0.16% 224,602,011
2025-06-30 2025-06-26 20.308 10,947,184 -654,299 0.15% 222,310,488
2025-06-27 2025-06-25 20.682 11,601,483 -418,558 0.16% 239,938,290
2025-06-26 2025-06-24 20.037 12,020,041 -294,434 0.17% 240,849,614
2025-06-25 2025-06-23 19.289 12,314,475 -44,262 0.17% 237,534,583
2025-06-24 2025-06-20 19.310 12,358,737 -366,599 0.17% 238,645,239
2025-06-23 2025-06-19 18.437 12,725,336 +156,839 0.18% 234,615,040
2025-06-20 2025-06-18 18.936 12,568,497 -36,564 0.18% 237,993,280
2025-06-19 2025-06-17 19.289 12,605,061 +750,519 0.18% 243,139,713
2025-06-18 2025-06-16 19.144 11,854,542 -80,825 0.17% 226,938,082
2025-06-17 2025-06-13 18.603 11,935,367 -1,073,820 0.17% 222,035,176
2025-06-16 2025-06-12 18.665 13,009,187 -23,092 0.18% 242,822,801
2025-06-13 2025-06-11 18.499 13,032,279 -436,841 0.18% 241,086,752
2025-06-12 2025-06-10 17.689 13,469,120 -16,357 0.19% 238,249,366
2025-06-11 2025-06-09 17.647 13,485,477 -20,207 0.19% 237,978,090
2025-06-10 2025-06-06 17.335 13,505,684 -28,866 0.19% 234,123,822
2025-06-09 2025-06-05 17.398 13,534,550 -137,595 0.19% 235,468,192
2025-06-06 2025-06-04 17.023 13,672,145 -283,850 0.19% 232,746,698
2025-06-05 2025-06-03 16.712 13,955,995 -20,206 0.19% 233,227,537
2025-06-04 2025-06-02 16.483 13,976,201 -76,014 0.20% 230,369,668
2025-06-03 2025-05-30 16.608 14,052,215 +103,918 0.20% 233,375,110
2025-06-02 2025-05-29 16.795 13,948,297 -21,169 0.19% 234,258,586
2025-05-30 2025-05-28 16.670 13,969,466 +10,584 0.20% 232,871,931
2025-05-29 2025-05-27 16.732 13,958,882 -82,749 0.19% 233,565,927
2025-05-28 2025-05-26 16.317 14,041,631 +27,904 0.20% 229,113,238
2025-05-27 2025-05-23 16.379 14,013,727 -1,285,504 0.20% 229,531,789
2025-05-26 2025-05-22 16.130 15,299,231 -150,104 0.21% 246,771,099
2025-05-23 2025-05-21 16.317 15,449,335 -974,712 0.22% 252,082,338
2025-05-22 2025-05-20 16.337 16,424,047 +1,924 0.23% 268,327,816
2025-05-21 2025-05-19 16.192 16,422,123 +963,166 0.23% 265,906,975
2025-05-20 2025-05-16 16.317 15,458,957 +75,052 0.22% 252,239,337
2025-05-19 2025-05-15 16.587 15,383,905 +284,812 0.21% 255,171,668
2025-05-16 2025-05-14 16.899 15,099,093 -204,949 0.21% 255,155,173
2025-05-15 2025-05-13 15.859 15,304,042 +455,122 0.21% 242,713,346
2025-05-14 2025-05-12 16.254 14,848,920 -265,568 0.21% 241,359,608
2025-05-13 2025-05-09 15.485 15,114,488 +129,897 0.21% 234,052,176
2025-05-12 2025-05-08 15.652 14,984,591 -55,808 0.21% 234,532,396
2025-05-09 2025-05-07 15.381 15,040,399 -114,502 0.21% 231,341,767
2025-05-08 2025-05-06 15.153 15,154,901 -72,165 0.21% 229,637,919
2025-05-07 2025-05-02 15.070 15,227,066 -37,526 0.21% 229,465,399
2025-05-06 2025-04-30 14.758 15,264,592 +98,145 0.21% 225,271,640
2025-05-02 2025-04-29 14.529 15,166,447 -61,581 0.21% 220,355,553
2025-04-30 2025-04-28 14.446 15,228,028 +114,502 0.21% 219,984,176
2025-04-29 2025-04-25 14.550 15,113,526 +269,417 0.21% 219,900,800
2025-04-28 2025-04-24 14.550 14,844,109 +48,110 0.21% 215,980,800
2025-04-25 2025-04-23 14.675 14,795,999 +178,008 0.21% 217,126,067
2025-04-24 2025-04-22 14.404 14,617,991 +190,516 0.20% 210,563,890
2025-04-23 2025-04-17 14.217 14,427,475 -43,299 0.20% 205,120,659
2025-04-22 2025-04-16 14.051 14,470,774 +49,072 0.20% 203,329,985
2025-04-17 2025-04-15 14.238 14,421,702 +288,662 0.20% 205,338,346
2025-04-16 2025-04-14 14.197 14,133,040 -2,887 0.20% 200,640,806
2025-04-14 2025-04-10 13.698 14,135,927 -192,441 0.20% 193,630,015
2025-04-11 2025-04-09 13.594 14,328,368 -16,357 0.20% 194,776,899
2025-04-10 2025-04-08 13.407 14,344,725 +71,203 0.20% 192,315,776
2025-04-09 2025-04-07 13.220 14,273,522 +103,918 0.20% 188,691,021
2025-04-08 2025-04-03 15.797 14,169,604 +258,833 0.20% 223,838,237
2025-04-07 2025-04-02 16.192 13,910,771 +97,182 0.19% 225,243,170
2025-04-03 2025-04-01 15.797 13,813,589 -28,866 0.19% 218,214,243
2025-04-02 2025-03-31 15.589 13,842,455 -342,544 0.19% 215,793,001
2025-04-01 2025-03-28 15.839 14,184,999 +38,488 0.20% 224,671,121
2025-03-31 2025-03-27 16.109 14,146,511 +245,362 0.20% 227,884,095
2025-03-28 2025-03-26 16.213 13,901,149 +4,811 0.19% 225,376,314
2025-03-27 2025-03-25 16.275 13,896,338 +501,308 0.19% 226,164,846
2025-03-26 2025-03-24 16.774 13,395,030 -194,365 0.19% 224,688,164
2025-03-25 2025-03-21 16.525 13,589,395 +269,417 0.19% 224,558,874
2025-03-24 2025-03-20 16.608 13,319,978 +222,269 0.19% 221,214,331
2025-03-21 2025-03-19 17.647 13,097,709 -19,244 0.18% 231,135,151
2025-03-20 2025-03-18 17.668 13,116,953 -12,509 0.18% 231,747,394
2025-03-19 2025-03-17 17.231 13,129,462 -22,131 0.18% 226,237,416
2025-03-18 2025-03-14 17.169 13,151,593 -575,397 0.18% 225,798,670
2025-03-17 2025-03-13 16.150 13,726,990 +114,502 0.19% 221,696,740
2025-03-14 2025-03-12 16.192 13,612,488 +146,255 0.19% 220,413,372
2025-03-13 2025-03-11 16.296 13,466,233 +104,880 0.19% 219,444,731
2025-03-12 2025-03-10 16.462 13,361,353 +243,437 0.19% 219,957,407
2025-03-11 2025-03-07 16.566 13,117,916 +539,797 0.18% 217,313,216
2025-03-10 2025-03-06 16.670 12,578,119 -271,342 0.18% 209,678,084
2025-03-07 2025-03-05 15.963 12,849,461 -226,118 0.18% 205,120,517
2025-03-06 2025-03-04 15.465 13,075,579 +282,888 0.18% 202,207,302
2025-03-05 2025-03-03 15.548 12,792,691 +540,759 0.18% 198,896,197
2025-03-04 2025-02-28 15.527 12,251,932 +472,442 0.17% 190,234,005
2025-03-03 2025-02-27 16.400 11,779,490 -40,413 0.16% 193,181,913
2025-02-28 2025-02-26 16.525 11,819,903 -498,421 0.17% 195,318,784
2025-02-27 2025-02-25 15.880 12,318,324 +42,337 0.17% 195,617,612
2025-02-26 2025-02-24 16.400 12,275,987 -7,615,843 0.17% 201,324,391
2025-02-25 2025-02-21 15.797 19,891,830 -94,296 0.28% 314,232,646
2025-02-24 2025-02-20 15.215 19,986,126 -126,048 0.28% 304,090,374
2025-02-21 2025-02-19 15.568 20,112,174 -1,925 0.28% 313,114,952
2025-02-20 2025-02-18 15.735 20,114,099 -266,530 0.28% 316,489,593
2025-02-19 2025-02-17 16.005 20,380,629 +62,543 0.28% 326,190,478
2025-02-18 2025-02-14 16.192 20,318,086 +950,657 0.28% 328,990,398
2025-02-17 2025-02-13 15.340 19,367,429 +27,904 0.27% 297,092,238
2025-02-14 2025-02-12 15.901 19,339,525 -18,282 0.27% 307,517,765
2025-02-13 2025-02-11 15.381 19,357,807 +110,654 0.27% 297,749,367
2025-02-12 2025-02-10 15.735 19,247,153 -161,650 0.27% 302,848,446
2025-02-11 2025-02-07 15.631 19,408,803 +182,818 0.27% 303,374,842
2025-02-10 2025-02-06 15.402 19,225,985 +191,479 0.27% 296,121,389
2025-02-07 2025-02-05 15.007 19,034,506 +107,767 0.27% 285,654,966
2025-02-06 2025-02-04 15.319 18,926,739 -59,657 0.26% 289,938,743
2025-02-05 2025-02-03 14.779 18,986,396 +58,694 0.27% 280,591,885
2025-02-04 2025-01-28 14.945 18,927,702 +231,892 0.26% 282,871,863
2025-02-03 2025-01-24 15.049 18,695,810 -102,956 0.26% 281,349,290
2025-01-27 2025-01-23 14.592 18,798,766 -25,980 0.26% 274,302,285
2025-01-24 2025-01-22 14.238 18,824,746 +67,355 0.26% 268,029,544
2025-01-23 2025-01-21 14.550 18,757,391 -963 0.26% 272,918,793
2025-01-22 2025-01-20 14.321 18,758,354 -38,488 0.26% 268,643,861
2025-01-21 2025-01-17 14.217 18,796,842 -28,866 0.26% 267,241,539
2025-01-20 2025-01-16 13.989 18,825,708 -39,450 0.26% 263,347,593
2025-01-17 2025-01-15 13.739 18,865,158 +19,244 0.26% 259,193,960
2025-01-16 2025-01-14 13.802 18,845,914 +75,052 0.26% 260,104,733
2025-01-15 2025-01-13 13.511 18,770,862 +25,979 0.26% 253,606,596
2025-01-14 2025-01-10 13.615 18,744,883 -143,368 0.26% 255,203,723
2025-01-13 2025-01-09 14.238 18,888,251 -32,715 0.26% 268,933,738
2025-01-10 2025-01-08 14.384 18,920,966 +47,148 0.26% 272,152,527
2025-01-09 2025-01-07 14.529 18,873,818 -14,433 0.26% 274,220,495
2025-01-08 2025-01-06 14.529 18,888,251 +1,924 0.26% 274,430,194
2025-01-07 2025-01-03 14.592 18,886,327 -19,244 0.26% 275,579,932
2025-01-06 2025-01-02 14.529 18,905,571 +151,066 0.26% 274,681,839
2025-01-03 2024-12-31 15.257 18,754,505 -115,464 0.26% 286,130,818
2025-01-02 2024-12-27 15.277 18,869,969 +157,801 0.26% 288,284,636
2024-12-30 2024-12-24 15.444 18,712,168 +3,248,400 0.26% 288,985,394
2024-12-27 2024-12-20 15.090 15,463,768 -17,320 0.22% 233,353,821
2024-12-23 2024-12-19 15.111 15,481,088 +98,145 0.22% 233,936,970
2024-12-20 2024-12-18 15.340 15,382,943 -20,206 0.21% 235,971,071
2024-12-19 2024-12-17 15.132 15,403,149 -466,669 0.22% 233,079,387
2024-12-18 2024-12-16 15.194 15,869,818 +41,375 0.22% 241,130,582
2024-12-17 2024-12-13 15.465 15,828,443 +70,240 0.22% 244,778,970
2024-12-16 2024-12-12 16.213 15,758,203 +34,640 0.22% 255,484,328
2024-12-13 2024-12-11 16.005 15,723,563 +37,526 0.22% 251,654,477
2024-12-12 2024-12-10 16.317 15,686,037 +59,656 0.22% 255,944,536
2024-12-11 2024-12-09 16.857 15,626,381 -1,700,214 0.22% 263,416,051
2024-12-10 2024-12-06 15.984 17,326,595 -1,748,324 0.24% 276,950,743
2024-12-09 2024-12-05 15.568 19,074,919 +1,925 0.27% 296,966,521
2024-12-06 2024-12-04 15.776 19,072,994 +8,660 0.27% 300,900,992
2024-12-05 2024-12-03 15.839 19,064,334 -97,183 0.27% 301,953,161
2024-12-04 2024-12-02 15.506 19,161,517 -37,526 0.27% 297,119,864
2024-12-03 2024-11-29 15.298 19,199,043 +78,901 0.27% 293,711,105
2024-12-02 2024-11-28 15.153 19,120,142 -11,547 0.27% 289,722,092
2024-11-29 2024-11-27 15.381 19,131,689 +4,811 0.27% 294,271,365
2024-11-28 2024-11-26 14.841 19,126,878 -9,622 0.27% 283,860,701
2024-11-27 2024-11-25 14.862 19,136,500 -153,952 0.27% 284,401,264
2024-11-26 2024-11-22 15.028 19,290,452 +329,073 0.27% 289,896,967
2024-11-25 2024-11-21 16.171 18,961,379 +2,887 0.26% 306,628,478
2024-11-22 2024-11-20 16.254 18,958,492 +9,622 0.26% 308,158,048
2024-11-21 2024-11-19 16.213 18,948,870 +2,887 0.26% 307,213,920
2024-11-20 2024-11-18 16.171 18,945,983 +55,807 0.26% 306,379,506
2024-11-19 2024-11-15 15.963 18,890,176 -91,409 0.26% 301,550,599
2024-11-18 2024-11-14 16.379 18,981,585 -14,433 0.27% 310,900,673
2024-11-15 2024-11-13 16.504 18,996,018 -962 0.27% 313,506,136
2024-11-14 2024-11-12 16.296 18,996,980 +51,959 0.27% 309,573,373
2024-11-13 2024-11-11 17.356 18,945,021 +235,740 0.26% 328,809,637
2024-11-12 2024-11-08 18.083 18,709,281 -211,685 0.26% 338,329,075
2024-11-11 2024-11-07 18.520 18,920,966 -388,730 0.26% 350,416,042
2024-11-08 2024-11-06 17.044 19,309,696 +151,066 0.27% 329,118,474
2024-11-07 2024-11-05 17.751 19,158,630 -149,142 0.27% 340,083,289
2024-11-06 2024-11-04 17.336 19,307,772 +240,551 0.27% 334,724,034
2024-11-05 2024-11-01 17.294 19,067,221 +299,123 0.27% 329,750,496
2024-11-04 2024-10-31 17.378 18,768,098 -266,797 0.27% 326,158,808
2024-11-01 2024-10-30 17.231 19,034,895 +238,314 0.27% 327,988,555
2024-10-31 2024-10-29 17.715 18,796,581 -21,838 0.27% 332,988,900
2024-10-30 2024-10-28 17.526 18,818,419 +27,535 0.27% 329,808,133
2024-10-29 2024-10-25 17.715 18,790,884 +9,494 0.27% 332,887,975
2024-10-28 2024-10-24 17.715 18,781,390 +11,394 0.27% 332,719,785
2024-10-25 2024-10-23 17.884 18,769,996 -933,316 0.27% 335,681,008
2024-10-24 2024-10-22 17.252 19,703,312 +69,310 0.28% 339,921,032
2024-10-23 2024-10-21 17.357 19,634,002 +86,401 0.28% 340,793,217
2024-10-22 2024-10-18 17.547 19,547,601 -304,776 0.28% 342,999,406
2024-10-21 2024-10-17 16.473 19,852,377 +85,451 0.28% 327,019,889
2024-10-18 2024-10-16 16.409 19,766,926 -72,159 0.28% 324,363,139
2024-10-17 2024-10-15 16.430 19,839,085 +1,899 0.28% 325,965,128
2024-10-16 2024-10-14 17.273 19,837,186 -45,574 0.28% 342,648,487
2024-10-15 2024-10-10 17.336 19,882,760 -35,129 0.28% 344,692,160
2024-10-14 2024-10-09 16.557 19,917,889 +90,198 0.28% 329,777,297
2024-10-10 2024-10-08 17.126 19,827,691 +2,202,739 0.28% 339,560,831
2024-10-09 2024-10-07 21.644 17,624,952 +3,757,949 0.25% 381,473,763
2024-10-08 2024-10-04 19.253 13,867,003 +5,540,079 0.20% 266,983,059
2024-10-07 2024-10-03 17.842 8,326,924 +268,696 0.12% 148,567,191
2024-10-04 2024-10-02 18.052 8,058,228 -168,053 0.11% 145,470,614
2024-10-03 2024-09-30 16.452 8,226,281 -117,733 0.12% 135,334,797
2024-10-02 2024-09-27 15.483 8,344,014 +58,866 0.12% 129,186,539
2024-09-30 2024-09-26 14.724 8,285,148 +145,267 0.12% 121,992,280
2024-09-27 2024-09-25 14.029 8,139,881 +188,942 0.12% 114,195,025
2024-09-26 2024-09-24 13.734 7,950,939 -22,787 0.11% 109,199,567
2024-09-24 2024-09-20 12.639 7,973,726 -110,137 0.11% 100,778,400
2024-09-23 2024-09-19 12.555 8,083,863 -10,444 0.11% 101,489,264
2024-09-20 2024-09-17 12.218 8,094,307 -9,495 0.11% 98,892,320
2024-09-17 2024-09-13 11.965 8,103,802 -37,978 0.11% 96,959,877
2024-09-16 2024-09-12 11.712 8,141,780 +34,181 0.12% 95,356,226
2024-09-12 2024-09-10 11.733 8,107,599 +18,989 0.11% 95,126,684
2024-09-11 2024-09-09 11.817 8,088,610 +37,978 0.11% 95,585,421
2024-09-09 2024-09-04 11.986 8,050,632 -3,798 0.11% 96,493,296
2024-09-04 2024-09-02 12.407 8,054,430 -1,424,185 0.11% 99,932,098
2024-09-03 2024-08-30 12.449 9,478,615 +22,787 0.13% 118,001,428
2024-09-02 2024-08-29 11.796 9,455,828 +54,119 0.13% 111,543,044
2024-08-30 2024-08-28 11.754 9,401,709 -66,462 0.13% 110,508,556
2024-08-29 2024-08-27 11.754 9,468,171 +28,484 0.13% 111,289,756
2024-08-27 2024-08-23 11.480 9,439,687 +93,996 0.13% 108,369,981
2024-08-19 2024-08-15 10.975 9,345,691 +950 0.13% 102,566,147
2024-08-08 2024-08-06 10.638 9,344,741 -29,433 0.13% 99,406,217
2024-08-07 2024-08-05 11.143 9,374,174 +1,898 0.13% 104,458,451
2024-08-06 2024-08-02 11.101 9,372,276 -94,945 0.13% 104,042,453
2024-08-02 2024-07-31 11.438 9,467,221 +94,945 0.13% 108,287,230
2024-07-31 2024-07-29 11.185 9,372,276 -9,494 0.13% 104,832,149
2024-07-30 2024-07-26 11.101 9,381,770 +9,494 0.13% 104,147,847
2024-07-26 2024-07-24 11.291 9,372,276 -139,570 0.13% 105,819,270
2024-07-23 2024-07-19 11.586 9,511,846 -47,472 0.13% 110,200,204
2024-07-18 2024-07-16 11.417 9,559,318 +49,371 0.14% 109,139,283
2024-07-17 2024-07-15 11.607 9,509,947 +13,293 0.13% 110,378,527
2024-07-16 2024-07-12 11.859 9,496,654 -5,697 0.13% 112,624,768
2024-07-15 2024-07-11 11.649 9,502,351 +42,725 0.13% 110,690,691
2024-07-12 2024-07-10 11.375 9,459,626 +8,546 0.13% 107,602,566
2024-07-11 2024-07-09 11.164 9,451,080 +94,945 0.13% 105,514,515
2024-07-10 2024-07-08 11.059 9,356,135 +18,989 0.13% 103,469,103
2024-07-09 2024-07-05 11.206 9,337,146 +4,748 0.13% 104,635,892
2024-07-08 2024-07-04 11.417 9,332,398 -93,997 0.13% 106,548,524
2024-07-05 2024-07-03 11.480 9,426,395 +94,946 0.13% 108,217,385
2024-07-04 2024-07-02 12.335 9,331,449 -97,794 0.13% 115,107,216
2024-07-03 2024-06-28 12.138 9,429,243 +487,011 0.13% 114,447,552
2024-07-02 2024-06-27 12.225 8,942,232 -181,915 0.13% 109,322,946
2024-06-28 2024-06-26 12.511 9,124,147 +1,819 0.13% 114,155,054
2024-06-25 2024-06-21 12.401 9,122,328 +2,729 0.13% 113,129,376
2024-06-24 2024-06-20 12.511 9,119,599 +22,739 0.13% 114,098,152
2024-06-21 2024-06-19 12.335 9,096,860 -9,096 0.13% 112,213,466
2024-06-20 2024-06-18 11.852 9,105,956 +10,006 0.13% 107,920,740
2024-06-18 2024-06-14 11.874 9,095,950 +115,516 0.13% 108,002,157
2024-06-17 2024-06-13 11.896 8,980,434 +27,287 0.13% 106,828,024
2024-06-14 2024-06-12 12.006 8,953,147 -451,150 0.13% 107,487,747
2024-06-12 2024-06-07 12.423 9,404,297 +74,585 0.14% 116,832,962
2024-06-11 2024-06-06 12.445 9,329,712 +100,054 0.14% 116,111,510
2024-06-07 2024-06-05 12.533 9,229,658 +909 0.14% 115,678,079
2024-06-06 2024-06-04 12.621 9,228,749 +10,915 0.14% 116,478,382
2024-06-05 2024-06-03 12.467 9,217,834 +90,958 0.14% 114,921,833
2024-06-03 2024-05-30 12.357 9,126,876 -70,947 0.13% 112,784,409
2024-05-31 2024-05-29 12.621 9,197,823 -909 0.14% 116,088,057
2024-05-29 2024-05-27 12.929 9,198,732 +2,728 0.14% 118,931,226
2024-05-28 2024-05-24 12.951 9,196,004 +280,150 0.14% 119,098,159
2024-05-27 2024-05-23 13.347 8,915,854 -17,282 0.13% 118,998,707
2024-05-24 2024-05-22 13.655 8,933,136 -6,367 0.13% 121,979,304
2024-05-23 2024-05-21 13.545 8,939,503 +272,873 0.13% 121,083,423
2024-05-22 2024-05-20 13.919 8,666,630 -7,277 0.13% 120,627,012
2024-05-21 2024-05-17 14.292 8,673,907 -73,675 0.13% 123,970,605
2024-05-20 2024-05-16 13.611 8,747,582 -110,059 0.13% 119,060,931
2024-05-16 2024-05-13 12.929 8,857,641 +11,824 0.13% 114,521,230
2024-05-14 2024-05-10 12.709 8,845,817 +752,220 0.13% 112,423,316
2024-05-10 2024-05-08 12.006 8,093,597 +2,729 0.12% 97,168,349
2024-05-09 2024-05-07 12.313 8,090,868 +4,548 0.12% 99,626,241
2024-05-08 2024-05-06 12.291 8,086,320 +274,692 0.12% 99,392,436
2024-05-07 2024-05-03 12.335 7,811,628 -13,643 0.12% 96,359,607
2024-05-06 2024-05-02 11.896 7,825,271 -736,758 0.12% 93,086,619
2024-05-03 2024-04-30 11.456 8,562,029 +4,548 0.13% 98,085,548
2024-05-02 2024-04-29 11.588 8,557,481 -24,558 0.13% 99,162,430
2024-04-30 2024-04-26 11.324 8,582,039 +4,548 0.13% 97,182,556
2024-04-29 2024-04-25 11.126 8,577,491 +13,643 0.13% 95,433,619
2024-04-26 2024-04-24 11.038 8,563,848 -1,168,806 0.13% 94,528,610
2024-04-25 2024-04-23 10.455 9,732,654 -5,458 0.14% 101,758,901
2024-04-24 2024-04-22 10.312 9,738,112 -13,643 0.14% 100,424,161
2024-04-22 2024-04-18 9.961 9,751,755 -27,287 0.14% 97,134,070
2024-04-18 2024-04-16 9.642 9,779,042 -7,277 0.14% 94,288,019
2024-04-17 2024-04-15 9.807 9,786,319 +5,457 0.14% 95,972,063
2024-04-16 2024-04-12 9.763 9,780,862 +27,288 0.14% 95,488,419
2024-04-12 2024-04-10 10.301 9,753,574 +272,873 0.14% 100,476,380
2024-04-09 2024-04-05 10.236 9,480,701 +4,548 0.14% 97,039,989
2024-04-08 2024-04-03 10.400 9,476,153 -5,458 0.14% 98,556,168
2024-04-03 2024-03-28 10.323 9,481,611 -1,819 0.14% 97,883,239
2024-03-28 2024-03-26 10.060 9,483,430 -177,368 0.14% 95,399,730
2024-03-27 2024-03-25 9.972 9,660,798 -82,771 0.14% 96,334,289
2024-03-26 2024-03-22 10.389 9,743,569 +272,873 0.14% 101,230,290
2024-03-25 2024-03-21 10.664 9,470,696 -4,548 0.14% 100,998,341
2024-03-22 2024-03-20 10.378 9,475,244 +545,746 0.14% 98,338,370
2024-03-21 2024-03-19 10.356 8,929,498 -81,862 0.13% 92,478,027
2024-03-20 2024-03-18 10.565 9,011,360 +9,096 0.13% 95,208,196
2024-03-19 2024-03-15 10.444 9,002,264 +4,548 0.13% 94,023,401
2024-03-18 2024-03-14 10.785 8,997,716 -21,830 0.13% 97,042,482
2024-03-15 2024-03-13 10.906 9,019,546 +4,548 0.13% 98,368,706
2024-03-14 2024-03-12 11.082 9,014,998 -90,958 0.13% 99,904,897
2024-03-13 2024-03-11 10.554 9,105,956 +18,192 0.13% 96,107,524
2024-03-12 2024-03-08 10.433 9,087,764 +163,724 0.13% 94,816,487
2024-03-11 2024-03-07 10.280 8,924,040 +199,197 0.13% 91,734,717
2024-03-07 2024-03-05 10.170 8,724,843 +8,186 0.13% 88,727,851
2024-03-06 2024-03-04 10.356 8,716,657 -4,548 0.13% 90,273,747
2024-03-05 2024-03-01 10.598 8,721,205 +6,367 0.13% 92,430,252
2024-03-04 2024-02-29 10.609 8,714,838 -5,457 0.13% 92,458,584
2024-03-01 2024-02-28 10.697 8,720,295 +2,729 0.13% 93,283,455
2024-02-29 2024-02-27 10.939 8,717,566 -723,114 0.13% 95,362,786
2024-02-28 2024-02-26 10.983 9,440,680 +4,548 0.14% 103,688,209
2024-02-23 2024-02-21 11.016 9,436,132 -56,394 0.14% 103,949,484
2024-02-22 2024-02-20 10.521 9,492,526 +18,192 0.14% 99,874,436
2024-02-21 2024-02-19 10.411 9,474,334 +4,548 0.14% 98,641,411
2024-02-20 2024-02-16 10.719 9,469,786 -9,096 0.14% 101,509,196
2024-02-19 2024-02-15 10.378 9,478,882 -4,548 0.14% 98,376,127
2024-02-15 2024-02-09 10.137 9,483,430 -636,704 0.14% 96,129,564
2024-02-08 2024-02-06 10.411 10,120,134 -192,830 0.15% 105,365,116
2024-02-07 2024-02-05 9.752 10,312,964 -9,096 0.15% 100,569,833
2024-02-05 2024-02-01 9.972 10,322,060 -8,186 0.15% 102,928,175
2024-02-01 2024-01-30 9.950 10,330,246 -28,197 0.15% 102,782,659
2024-01-31 2024-01-29 10.258 10,358,443 -381,113 0.15% 106,251,907
2024-01-29 2024-01-25 10.290 10,739,556 +4,548 0.16% 110,515,396
2024-01-26 2024-01-24 9.928 10,735,008 +91,868 0.16% 106,573,868
2024-01-25 2024-01-23 9.466 10,643,140 -45,479 0.16% 100,747,327
2024-01-24 2024-01-22 9.158 10,688,619 +565,756 0.16% 97,887,493
2024-01-22 2024-01-18 9.488 10,122,863 -9,095 0.15% 96,045,000
2024-01-19 2024-01-17 9.367 10,131,958 +56,393 0.15% 94,905,981
2024-01-16 2024-01-12 10.005 10,075,565 -36,383 0.15% 100,802,525
2024-01-12 2024-01-10 9.807 10,111,948 +9,096 0.15% 99,165,428
2024-01-11 2024-01-09 9.983 10,102,852 +77,314 0.15% 100,853,378
2024-01-10 2024-01-08 10.203 10,025,538 +556,661 0.15% 102,286,018
2024-01-09 2024-01-05 10.576 9,468,877 +272,873 0.14% 100,146,126
2024-01-02 2023-12-28 11.236 9,196,004 -538,469 0.14% 103,326,247
2023-12-29 2023-12-27 10.741 9,734,473 +10,915 0.14% 104,560,492
2023-12-28 2023-12-22 10.631 9,723,558 +38,202 0.14% 103,374,231
2023-12-22 2023-12-20 10.576 9,685,356 +472,980 0.14% 102,435,683
2023-12-21 2023-12-19 10.609 9,212,376 +27,287 0.14% 97,737,129
2023-12-18 2023-12-14 10.664 9,185,089 +909,577 0.14% 97,952,542
2023-12-15 2023-12-13 10.598 8,275,512 -245,586 0.12% 87,706,648
2023-12-14 2023-12-12 10.873 8,521,098 -29,106 0.13% 92,651,501
2023-12-13 2023-12-11 10.708 8,550,204 +183,734 0.13% 91,557,946
2023-12-11 2023-12-07 11.104 8,366,470 +910 0.12% 92,901,824
2023-12-07 2023-12-05 11.126 8,365,560 +140,984 0.12% 93,075,663
2023-12-06 2023-12-04 11.324 8,224,576 +15,463 0.12% 93,134,664
2023-12-04 2023-11-30 11.632 8,209,113 +18,192 0.12% 95,486,617
2023-12-01 2023-11-29 11.610 8,190,921 +18,191 0.12% 95,094,908
2023-11-30 2023-11-28 11.962 8,172,730 -363,831 0.12% 97,758,978
2023-11-29 2023-11-27 12.006 8,536,561 +20,011 0.13% 102,486,390
2023-11-27 2023-11-23 12.533 8,516,550 -463,884 0.13% 106,740,482
2023-11-23 2023-11-21 12.291 8,980,434 -49,617 0.13% 110,382,376
2023-11-22 2023-11-20 12.335 9,030,051 -36,384 0.13% 111,389,349
2023-11-21 2023-11-17 12.006 9,066,435 +109,150 0.13% 108,847,836
2023-11-20 2023-11-16 12.181 8,957,285 +16,372 0.13% 109,113,066
2023-11-17 2023-11-15 12.423 8,940,913 -59,122 0.13% 111,076,176
2023-11-16 2023-11-14 11.720 9,000,035 -94,596 0.13% 105,478,030
2023-11-15 2023-11-13 11.522 9,094,631 +92,776 0.13% 104,786,895
2023-11-14 2023-11-10 11.324 9,001,855 +4,548 0.13% 101,936,530
2023-11-13 2023-11-09 11.610 8,997,307 +22,740 0.13% 104,456,884
2023-11-10 2023-11-08 11.720 8,974,567 +45,479 0.13% 105,179,552
2023-11-09 2023-11-07 12.006 8,929,088 +336,543 0.13% 107,198,905
2023-11-08 2023-11-06 12.379 8,592,545 -45,479 0.13% 106,370,405
2023-11-07 2023-11-03 12.028 8,638,024 +4,548 0.13% 103,894,447
2023-11-06 2023-11-02 11.676 8,633,476 +4,548 0.13% 100,802,386
2023-11-03 2023-11-01 11.654 8,628,928 -3,638 0.13% 100,559,549
2023-11-02 2023-10-31 11.654 8,632,566 +909 0.13% 100,601,946
2023-11-01 2023-10-30 11.764 8,631,657 +18,192 0.13% 101,540,327
2023-10-31 2023-10-27 11.720 8,613,465 +22,739 0.13% 100,947,532
2023-10-27 2023-10-25 11.874 8,590,726 +9,096 0.13% 102,003,302
2023-10-26 2023-10-24 11.852 8,581,630 +288,336 0.13% 101,706,604
2023-10-25 2023-10-20 12.181 8,293,294 +18,191 0.12% 101,024,667
2023-10-24 2023-10-19 12.577 8,275,103 +964,152 0.12% 104,078,264
2023-10-19 2023-10-17 13.611 7,310,951 +17,282 0.11% 99,507,342
2023-10-17 2023-10-13 13.677 7,293,669 -22,740 0.11% 99,753,246
2023-10-16 2023-10-12 13.809 7,316,409 -472,980 0.11% 101,029,504
2023-10-12 2023-10-10 13.105 7,789,389 -18,191 0.12% 102,079,905
2023-10-10 2023-10-06 12.929 7,807,580 -18,192 0.12% 100,944,898
2023-10-05 2023-10-03 12.819 7,825,772 +16,373 0.12% 100,319,729
2023-10-04 2023-09-29 13.413 7,809,399 -200,107 0.12% 104,746,146
2023-10-03 2023-09-28 13.149 8,009,506 +13,643 0.12% 105,316,767
2023-09-29 2023-09-27 13.369 7,995,863 -90,957 0.12% 106,895,526
2023-09-28 2023-09-26 13.149 8,086,820 +39,112 0.12% 106,333,366
2023-09-26 2023-09-22 13.677 8,047,708 -18,192 0.12% 110,066,004
2023-09-19 2023-09-15 13.303 8,065,900 -28,197 0.12% 107,299,775
2023-09-14 2023-09-12 13.347 8,094,097 +18,192 0.12% 108,030,827
2023-09-12 2023-09-07 13.479 8,075,905 -1,819 0.12% 108,853,470
2023-09-07 2023-09-05 13.677 8,077,724 +18,191 0.12% 110,476,523
2023-09-06 2023-09-04 14.138 8,059,533 +124,612 0.12% 113,949,246
2023-09-05 2023-08-31 13.083 7,934,921 +454,788 0.12% 103,812,626
2023-09-04 2023-08-30 13.083 7,480,133 -3,638 0.11% 97,862,631
2023-08-31 2023-08-29 13.039 7,483,771 -18,191 0.11% 97,581,117
2023-08-29 2023-08-25 12.555 7,501,962 -12,734 0.11% 94,189,300
2023-08-28 2023-08-24 12.533 7,514,696 +10,914 0.11% 94,183,945
2023-08-24 2023-08-22 12.335 7,503,782 +2,729 0.11% 92,562,201
2023-08-23 2023-08-21 12.225 7,501,053 +37,293 0.11% 91,703,863
2023-08-22 2023-08-18 12.731 7,463,760 +438,416 0.11% 95,022,583
2023-08-21 2023-08-17 12.797 7,025,344 +18,191 0.10% 89,904,449
2023-08-18 2023-08-16 13.017 7,007,153 +18,192 0.10% 91,212,406
2023-08-17 2023-08-15 13.391 6,988,961 -4,548 0.10% 93,588,075
2023-08-16 2023-08-14 13.523 6,993,509 +39,112 0.10% 94,571,626
2023-08-15 2023-08-11 13.919 6,954,397 +18,191 0.10% 96,795,194
2023-08-11 2023-08-09 14.424 6,936,206 +18,192 0.10% 100,049,846
2023-08-09 2023-08-07 14.842 6,918,014 +29,106 0.10% 102,677,625
2023-08-08 2023-08-04 15.172 6,888,908 -19,101 0.10% 104,517,756
2023-08-07 2023-08-03 14.864 6,908,009 +910 0.10% 102,681,025
2023-08-04 2023-08-02 14.688 6,907,099 -2,001,979 0.10% 101,452,498
2023-08-03 2023-08-01 14.864 8,909,078 +827,715 0.13% 132,425,024
2023-08-02 2023-07-31 14.952 8,081,363 -20,010 0.12% 120,832,603
2023-08-01 2023-07-28 14.820 8,101,373 +413,857 0.12% 120,062,983
2023-07-31 2023-07-27 13.941 7,687,516 +695,826 0.11% 107,168,189
2023-07-28 2023-07-26 13.369 6,991,690 -1,819 0.10% 93,470,883
2023-07-27 2023-07-25 13.325 6,993,509 -56,394 0.10% 93,187,651
2023-07-24 2023-07-20 12.599 7,049,903 +18,192 0.10% 88,823,599
2023-07-21 2023-07-19 12.797 7,031,711 +25,468 0.10% 89,985,928
2023-07-20 2023-07-18 13.171 7,006,243 +40,931 0.10% 92,278,945
2023-07-18 2023-07-13 13.809 6,965,312 -36,383 0.10% 96,181,340
2023-07-11 2023-07-07 13.303 7,001,695 +18,191 0.10% 93,142,774
2023-07-10 2023-07-06 13.633 6,983,504 +36,384 0.10% 95,204,106
2023-07-07 2023-07-05 13.941 6,947,120 +23,649 0.10% 96,846,663
2023-07-05 2023-07-03 15.458 6,923,471 +245,342 0.10% 107,023,646
2023-07-04 2023-06-30 14.954 6,678,129 +873 0.10% 99,866,557
2023-06-29 2023-06-27 15.000 6,677,256 -17,466 0.10% 100,159,332
2023-06-28 2023-06-26 14.657 6,694,722 +17,466 0.10% 98,121,598
2023-06-27 2023-06-23 14.840 6,677,256 +17,467 0.10% 99,088,927
2023-06-26 2023-06-21 15.115 6,659,789 -5,240 0.10% 100,659,901
2023-06-23 2023-06-20 15.321 6,665,029 +17,467 0.10% 102,112,816
2023-06-19 2023-06-15 15.641 6,647,562 -96,067 0.10% 103,976,499
2023-06-14 2023-06-12 15.275 6,743,629 +17,467 0.10% 103,008,152
2023-06-08 2023-06-06 15.412 6,726,162 -17,467 0.10% 103,665,555
2023-06-06 2023-06-02 15.298 6,743,629 -17,466 0.10% 103,162,587
2023-06-02 2023-05-31 15.137 6,761,095 +16,593 0.10% 102,345,933
2023-06-01 2023-05-30 15.435 6,744,502 +17,467 0.10% 104,102,672
2023-05-31 2023-05-29 15.504 6,727,035 -874 0.10% 104,295,230
2023-05-30 2023-05-25 15.733 6,727,909 +17,467 0.10% 105,849,531
2023-05-29 2023-05-24 16.031 6,710,442 +34,933 0.10% 107,572,499
2023-05-25 2023-05-23 16.489 6,675,509 +17,467 0.10% 110,070,002
2023-05-24 2023-05-22 16.855 6,658,042 -6,987 0.10% 112,221,595
2023-05-23 2023-05-19 16.855 6,665,029 -857,609 0.10% 112,339,361
2023-05-22 2023-05-18 17.176 7,522,638 -7,860 0.12% 129,206,249
2023-05-19 2023-05-17 16.580 7,530,498 +17,467 0.12% 124,857,420
2023-05-18 2023-05-16 17.084 7,513,031 +962,408 0.12% 128,353,022
2023-05-17 2023-05-15 17.428 6,550,623 -77,726 0.10% 114,161,418
2023-05-16 2023-05-12 16.809 6,628,349 +7,860 0.10% 111,417,528
2023-05-15 2023-05-11 17.267 6,620,489 -353,698 0.10% 114,317,707
2023-05-12 2023-05-10 17.267 6,974,187 +31,439 0.11% 120,425,103
2023-05-11 2023-05-09 17.748 6,942,748 -27,073 0.11% 123,221,133
2023-05-10 2023-05-08 17.977 6,969,821 +27,073 0.11% 125,297,779
2023-05-09 2023-05-05 17.748 6,942,748 +106,547 0.11% 123,221,133
2023-05-08 2023-05-04 17.634 6,836,201 -283,832 0.11% 120,547,342
2023-05-05 2023-05-03 16.763 7,120,033 +19,213 0.11% 119,356,254
2023-05-04 2023-05-02 16.947 7,100,820 -259,379 0.11% 120,335,098
2023-05-03 2023-04-28 17.199 7,360,199 -31,440 0.11% 126,584,807
2023-05-02 2023-04-27 16.855 7,391,639 +536,224 0.11% 124,586,405
2023-04-28 2023-04-26 16.031 6,855,415 +3,494 0.11% 109,896,505
2023-04-27 2023-04-25 16.328 6,851,921 +241,912 0.11% 111,880,389
2023-04-26 2023-04-24 16.145 6,610,009 +20,960 0.10% 106,719,372
2023-04-25 2023-04-21 16.237 6,589,049 +3,493 0.10% 106,984,550
2023-04-24 2023-04-20 16.512 6,585,556 -27,947 0.10% 108,737,615
2023-04-21 2023-04-19 16.008 6,613,503 +17,467 0.10% 105,867,053
2023-04-20 2023-04-18 16.214 6,596,036 -34,933 0.10% 106,946,941
2023-04-19 2023-04-17 15.779 6,630,969 +27,073 0.10% 104,628,093
2023-04-18 2023-04-14 15.206 6,603,896 -17,466 0.10% 100,420,041
2023-04-17 2023-04-13 15.092 6,621,362 -8,734 0.10% 99,927,458
2023-04-14 2023-04-12 15.023 6,630,096 -33,186 0.10% 99,603,763
2023-04-11 2023-04-04 14.840 6,663,282 -11,354 0.10% 98,881,556
2023-04-06 2023-04-03 14.817 6,674,636 -873 0.10% 98,897,192
2023-04-04 2023-03-31 14.771 6,675,509 -33,186 0.10% 98,604,377
2023-04-03 2023-03-30 14.221 6,708,695 +39,299 0.10% 95,407,329
2023-03-30 2023-03-28 15.023 6,669,396 -17,466 0.10% 100,194,166
2023-03-29 2023-03-27 14.794 6,686,862 +24,453 0.10% 98,925,208
2023-03-28 2023-03-24 14.954 6,662,409 +12,227 0.10% 99,631,476
2023-03-27 2023-03-23 15.229 6,650,182 -43,667 0.10% 101,276,170
2023-03-23 2023-03-21 14.840 6,693,849 +26,200 0.10% 99,335,163
2023-03-22 2023-03-20 14.840 6,667,649 -427,058 0.10% 98,946,361
2023-03-21 2023-03-17 15.115 7,094,707 -53,273 0.11% 107,233,503
2023-03-20 2023-03-16 14.679 7,147,980 +7,860 0.11% 104,928,496
2023-03-17 2023-03-15 14.977 7,140,120 -19,213 0.11% 106,938,811
2023-03-16 2023-03-14 14.473 7,159,333 -113,533 0.11% 103,619,557
2023-03-14 2023-03-10 14.863 7,272,866 +17,467 0.11% 108,094,196
2023-03-13 2023-03-09 15.275 7,255,399 +13,100 0.11% 110,825,379
2023-03-10 2023-03-08 15.550 7,242,299 +17,466 0.11% 112,615,538
2023-03-09 2023-03-07 15.870 7,224,833 -6,986 0.11% 114,660,317
2023-03-08 2023-03-06 15.870 7,231,819 +12,226 0.11% 114,771,187
2023-03-07 2023-03-03 15.985 7,219,593 +26,200 0.11% 115,403,832
2023-03-06 2023-03-02 16.237 7,193,393 -13,100 0.11% 116,797,115
2023-03-03 2023-03-01 16.145 7,206,493 -890,796 0.11% 116,349,676
2023-03-02 2023-02-28 15.229 8,097,289 -517,010 0.12% 123,314,282
2023-03-01 2023-02-27 15.321 8,614,299 -509,151 0.13% 131,976,969
2023-02-28 2023-02-24 15.458 9,123,450 -378,152 0.14% 141,031,122
2023-02-24 2023-02-22 15.802 9,501,602 -4,366 0.15% 150,140,555
2023-02-23 2023-02-21 16.054 9,505,968 +873 0.15% 152,604,190
2023-02-22 2023-02-20 16.145 9,505,095 -18,340 0.15% 153,460,875
2023-02-17 2023-02-15 15.527 9,523,435 +17,467 0.15% 147,868,412
2023-02-16 2023-02-14 16.031 9,505,968 -17,467 0.15% 152,386,495
2023-02-14 2023-02-10 15.573 9,523,435 +14,847 0.15% 148,304,602
2023-02-13 2023-02-09 16.008 9,508,588 -32,313 0.15% 152,210,740
2023-02-09 2023-02-07 15.389 9,540,901 -179,033 0.15% 146,828,633
2023-02-08 2023-02-06 15.412 9,719,934 +139,733 0.15% 149,806,436
2023-02-07 2023-02-03 15.756 9,580,201 +52,399 0.15% 150,943,755
2023-02-06 2023-02-02 16.145 9,527,802 +23,580 0.15% 153,827,482
2023-02-03 2023-02-01 16.489 9,504,222 +550,198 0.15% 156,711,606
2023-02-02 2023-01-31 16.489 8,954,024 +456,751 0.14% 147,639,594
2023-02-01 2023-01-30 16.763 8,497,273 +178,159 0.13% 142,443,535
2023-01-31 2023-01-27 17.359 8,319,114 +59,386 0.13% 144,410,367
2023-01-30 2023-01-26 17.473 8,259,728 +419,198 0.13% 144,325,269
2023-01-27 2023-01-20 17.199 7,840,530 +313,525 0.12% 134,845,808
2023-01-26 2023-01-19 16.878 7,527,005 +110,913 0.12% 127,040,380
2023-01-20 2023-01-18 16.809 7,416,092 -97,813 0.11% 124,658,891
2023-01-19 2023-01-17 16.512 7,513,905 +134,493 0.12% 124,066,079
2023-01-18 2023-01-16 17.061 7,379,412 -101,306 0.11% 125,901,273
2023-01-17 2023-01-13 17.153 7,480,718 +576,397 0.12% 128,314,930
2023-01-16 2023-01-12 17.015 6,904,321 +17,466 0.11% 117,479,443
2023-01-13 2023-01-11 16.947 6,886,855 +399,112 0.11% 116,709,108
2023-01-12 2023-01-10 16.305 6,487,743 -2,620 0.10% 105,785,398
2023-01-11 2023-01-09 16.420 6,490,363 -17,467 0.10% 106,571,293
2023-01-10 2023-01-06 15.962 6,507,830 -8,733 0.10% 103,877,400
2023-01-09 2023-01-05 15.962 6,516,563 -20,960 0.10% 104,016,795
2023-01-06 2023-01-04 16.260 6,537,523 -22,706 0.10% 106,297,652
2023-01-05 2023-01-03 15.641 6,560,229 -1,747 0.10% 102,610,498
2023-01-04 2022-12-30 15.344 6,561,976 -14,847 0.10% 100,684,248
2022-12-30 2022-12-28 14.954 6,576,823 +288,199 0.10% 98,351,599
2022-12-29 2022-12-23 14.382 6,288,624 -4,367 0.10% 90,441,418
2022-12-28 2022-12-22 14.290 6,292,991 -174,666 0.10% 89,927,763
2022-12-23 2022-12-21 13.970 6,467,657 -6,113 0.10% 90,350,156
2022-12-22 2022-12-20 13.741 6,473,770 -69,866 0.10% 88,953,002
2022-12-20 2022-12-16 13.992 6,543,636 -28,820 0.10% 91,561,402
2022-12-19 2022-12-15 13.672 6,572,456 +17,467 0.10% 89,857,454
2022-12-16 2022-12-14 13.741 6,554,989 -6,114 0.10% 90,068,993
2022-12-14 2022-12-12 13.924 6,561,103 +104,800 0.10% 91,355,043
2022-12-13 2022-12-09 14.199 6,456,303 -17,467 0.10% 91,670,096
2022-12-12 2022-12-08 13.901 6,473,770 -35,806 0.10% 89,990,787
2022-12-09 2022-12-07 13.580 6,509,576 +13,100 0.10% 88,401,470
2022-12-08 2022-12-06 14.084 6,496,476 +34,933 0.10% 91,496,619
2022-12-07 2022-12-05 14.428 6,461,543 +44,540 0.10% 93,224,246
2022-12-06 2022-12-02 13.534 6,417,003 -43,667 0.10% 86,850,398
2022-12-05 2022-12-01 13.580 6,460,670 +5,240 0.10% 87,737,316
2022-12-02 2022-11-30 13.580 6,455,430 -14,847 0.10% 87,666,155
2022-12-01 2022-11-29 13.328 6,470,277 -57,639 0.10% 86,237,856
2022-11-30 2022-11-28 12.321 6,527,916 +61,133 0.10% 80,428,307
2022-11-29 2022-11-25 12.847 6,466,783 -767,656 0.10% 83,081,292
2022-11-25 2022-11-23 12.412 7,234,439 -17,467 0.11% 89,795,844
2022-11-24 2022-11-22 12.321 7,251,906 -34,060 0.11% 89,348,349
2022-11-23 2022-11-21 11.863 7,285,966 +17,467 0.11% 86,430,891
2022-11-22 2022-11-18 12.046 7,268,499 -39,300 0.11% 87,555,326
2022-11-18 2022-11-16 12.046 7,307,799 -13,100 0.11% 88,028,729
2022-11-17 2022-11-15 12.366 7,320,899 +96,066 0.11% 90,533,699
2022-11-16 2022-11-14 12.046 7,224,833 -34,933 0.11% 87,029,332
2022-11-15 2022-11-11 11.634 7,259,766 +4,367 0.11% 84,457,540
2022-11-09 2022-11-07 11.061 7,255,399 +18,340 0.11% 80,252,861
2022-11-08 2022-11-04 10.775 7,237,059 -4,367 0.11% 77,978,313
2022-11-07 2022-11-03 10.053 7,241,426 +2,620 0.11% 72,801,564
2022-11-04 2022-11-02 10.351 7,238,806 +6,987 0.11% 74,930,299
2022-11-03 2022-11-01 10.122 7,231,819 -91,700 0.11% 73,201,825
2022-11-01 2022-10-28 10.076 7,323,519 +2,620 0.11% 73,794,600
2022-10-31 2022-10-27 10.340 7,320,899 -49,780 0.11% 75,696,232
2022-10-28 2022-10-26 10.248 7,370,679 +10,480 0.11% 75,535,764
2022-10-27 2022-10-25 10.168 7,360,199 +38,427 0.11% 74,838,421
2022-10-26 2022-10-24 10.225 7,321,772 +164,185 0.11% 74,866,884
2022-10-25 2022-10-21 11.095 7,157,587 -1,746 0.11% 79,416,823
2022-10-24 2022-10-20 11.164 7,159,333 +89,079 0.11% 79,928,061
2022-10-21 2022-10-19 11.130 7,070,254 -52,399 0.11% 78,690,694
2022-10-20 2022-10-18 11.336 7,122,653 +26,200 0.11% 80,741,921
2022-10-19 2022-10-17 11.233 7,096,453 +20,086 0.11% 79,713,602
2022-10-18 2022-10-14 11.244 7,076,367 -256,759 0.11% 79,569,006
2022-10-17 2022-10-13 11.084 7,333,126 -24,453 0.11% 81,280,544
2022-10-14 2022-10-12 11.199 7,357,579 +20,087 0.11% 82,394,056
2022-10-13 2022-10-11 11.141 7,337,492 -23,580 0.11% 81,749,024
2022-10-12 2022-10-10 11.279 7,361,072 +873 0.11% 83,023,185
2022-10-05 2022-09-30 11.519 7,360,199 +7,860 0.11% 84,783,167
2022-10-03 2022-09-29 11.256 7,352,339 -13,100 0.11% 82,756,314
2022-09-30 2022-09-28 11.496 7,365,439 +618,317 0.11% 84,674,852
2022-09-29 2022-09-27 11.748 6,747,122 +264,619 0.10% 79,266,197
2022-09-28 2022-09-26 11.840 6,482,503 +89,953 0.10% 76,751,233
2022-09-27 2022-09-23 12.092 6,392,550 +4,366 0.10% 77,296,557
2022-09-26 2022-09-22 12.069 6,388,184 +107,420 0.10% 77,097,469
2022-09-23 2022-09-21 12.366 6,280,764 +873 0.10% 77,670,898
2022-09-22 2022-09-20 12.550 6,279,891 +113,378 0.10% 78,810,622
2022-09-21 2022-09-19 12.573 6,166,513 +37,708 0.09% 77,528,983
2022-09-20 2022-09-16 12.618 6,128,805 +268,985 0.09% 77,335,606
2022-09-16 2022-09-14 12.756 5,859,820 +21,834 0.09% 74,746,621
2022-09-15 2022-09-13 13.053 5,837,986 -9,607 0.09% 76,206,146
2022-09-14 2022-09-09 12.985 5,847,593 +6,113 0.09% 75,929,806
2022-09-09 2022-09-07 12.595 5,841,480 +37,554 0.09% 73,576,254
2022-09-08 2022-09-06 12.710 5,803,926 +17,466 0.09% 73,767,819
2022-09-07 2022-09-05 12.664 5,786,460 +34,060 0.09% 73,280,796
2022-09-06 2022-09-02 12.733 5,752,400 -3,493 0.09% 73,244,659
2022-09-05 2022-09-01 12.824 5,755,893 +49,779 0.09% 73,816,395
2022-09-02 2022-08-31 12.916 5,706,114 -128,379 0.09% 73,700,705
2022-09-01 2022-08-30 12.824 5,834,493 +17,467 0.09% 74,824,400
2022-08-31 2022-08-29 12.847 5,817,026 +873 0.09% 74,733,609
2022-08-30 2022-08-26 13.031 5,816,153 +6,987 0.09% 75,787,954
2022-08-29 2022-08-25 13.145 5,809,166 -17,467 0.09% 76,362,084
2022-08-26 2022-08-24 12.779 5,826,633 -873 0.09% 74,456,729
2022-08-25 2022-08-23 12.710 5,827,506 +19,213 0.09% 74,067,520
2022-08-19 2022-08-17 13.031 5,808,293 +2,620 0.09% 75,685,533
2022-08-18 2022-08-16 12.916 5,805,673 +19,213 0.09% 74,986,618
2022-08-17 2022-08-15 13.145 5,786,460 +873 0.09% 76,063,611
2022-08-16 2022-08-12 13.466 5,785,587 -6,986 0.09% 77,907,066
2022-08-11 2022-08-09 13.260 5,792,573 +873 0.09% 76,807,242
2022-08-08 2022-08-04 13.008 5,791,700 -3,493 0.09% 75,336,681
2022-08-05 2022-08-03 12.870 5,795,193 -874 0.09% 74,585,827
2022-08-04 2022-08-02 12.962 5,796,067 -523,997 0.09% 75,128,016
2022-07-26 2022-07-22 13.443 6,320,064 -8,733 0.10% 84,959,445
2022-07-25 2022-07-21 13.374 6,328,797 -34,933 0.10% 84,642,037
2022-07-22 2022-07-20 13.466 6,363,730 -874 0.10% 85,692,174
2022-07-21 2022-07-19 13.466 6,364,604 +17,467 0.10% 85,703,943
2022-07-20 2022-07-18 13.626 6,347,137 -54,147 0.10% 86,486,223
2022-07-19 2022-07-15 13.328 6,401,284 +17,467 0.10% 85,318,296
2022-07-18 2022-07-14 13.718 6,383,817 +17,467 0.10% 87,570,805
2022-07-15 2022-07-13 13.924 6,366,350 -8,734 0.10% 88,643,354
2022-07-13 2022-07-11 14.176 6,375,084 +17,467 0.10% 90,370,909
2022-07-07 2022-07-05 16.428 6,357,617 +515,264 0.10% 104,442,675
2022-07-06 2022-07-04 16.379 5,842,353 +270,112 0.09% 95,694,400
2022-07-05 2022-06-30 16.574 5,572,241 -13,188 0.09% 92,351,840
2022-07-04 2022-06-29 16.476 5,585,429 -32,144 0.09% 92,028,272
2022-06-30 2022-06-28 16.549 5,617,573 +6,594 0.09% 92,966,837
2022-06-29 2022-06-27 16.428 5,610,979 -299,186 0.09% 92,176,936
2022-06-28 2022-06-24 16.282 5,910,165 -4,121 0.10% 96,231,462
2022-06-27 2022-06-23 16.355 5,914,286 -58,519 0.10% 96,729,106
2022-06-24 2022-06-22 15.846 5,972,805 -1,648 0.10% 94,642,559
2022-06-23 2022-06-21 15.991 5,974,453 -15,660 0.10% 95,538,522
2022-06-22 2022-06-20 15.385 5,990,113 -16,484 0.10% 92,155,069
2022-06-21 2022-06-17 15.360 6,006,597 -8,242 0.10% 92,262,913
2022-06-20 2022-06-16 15.045 6,014,839 +23,078 0.10% 90,492,097
2022-06-17 2022-06-15 15.336 5,991,761 +42,858 0.10% 91,889,633
2022-06-16 2022-06-14 14.559 5,948,903 -131,873 0.10% 86,613,003
2022-06-15 2022-06-13 14.511 6,080,776 +48,629 0.10% 88,237,897
2022-06-14 2022-06-10 14.875 6,032,147 -92,311 0.10% 89,727,868
2022-06-13 2022-06-09 14.778 6,124,458 +12,363 0.10% 90,506,529
2022-06-10 2022-06-08 14.923 6,112,095 +59,342 0.10% 91,213,720
2022-06-09 2022-06-07 14.851 6,052,753 +97,257 0.10% 89,887,506
2022-06-08 2022-06-06 14.826 5,955,496 +19,780 0.10% 88,298,658
2022-06-06 2022-06-01 14.608 5,935,716 -82,420 0.10% 86,709,077
2022-06-01 2022-05-30 14.462 6,018,136 +32,968 0.10% 87,036,860
2022-05-26 2022-05-24 13.953 5,985,168 -7,418 0.10% 83,510,128
2022-05-24 2022-05-20 14.026 5,992,586 +79,124 0.10% 84,049,875
2022-05-23 2022-05-19 13.734 5,913,462 -3,297 0.10% 81,218,170
2022-05-20 2022-05-18 13.783 5,916,759 -2,472 0.10% 81,550,602
2022-05-19 2022-05-17 13.807 5,919,231 -65,113 0.10% 81,728,309
2022-05-18 2022-05-16 13.419 5,984,344 +17,309 0.10% 80,303,900
2022-05-17 2022-05-13 13.589 5,967,035 +98,904 0.10% 81,085,196
2022-05-16 2022-05-12 13.516 5,868,131 +2,473 0.10% 79,314,018
2022-05-12 2022-05-10 13.589 5,865,658 -19,781 0.10% 79,707,598
2022-05-11 2022-05-06 13.686 5,885,439 -3,297 0.10% 80,547,659
2022-05-05 2022-05-03 14.050 5,888,736 +6,594 0.10% 82,736,207
2022-05-04 2022-04-29 13.977 5,882,142 -16,484 0.10% 82,215,357
2022-05-03 2022-04-28 13.662 5,898,626 +7,418 0.10% 80,585,000
2022-04-29 2022-04-27 13.468 5,891,208 +6,593 0.10% 79,340,018
2022-04-28 2022-04-26 13.492 5,884,615 +8,242 0.10% 79,394,022
2022-04-27 2022-04-25 13.880 5,876,373 +18,957 0.10% 81,564,343
2022-04-25 2022-04-21 14.462 5,857,416 +14,836 0.10% 84,712,459
2022-04-22 2022-04-20 14.487 5,842,580 +14,835 0.10% 84,639,669
2022-04-21 2022-04-19 14.535 5,827,745 +3,297 0.10% 84,707,589
2022-04-20 2022-04-14 14.754 5,824,448 -16,484 0.09% 85,931,681
2022-04-14 2022-04-12 14.559 5,840,932 +1,648 0.10% 85,041,000
2022-04-12 2022-04-08 14.875 5,839,284 +4,121 0.10% 86,859,041
2022-04-11 2022-04-07 14.657 5,835,163 +24,727 0.10% 85,523,386
2022-04-08 2022-04-06 14.851 5,810,436 +8,242 0.09% 86,288,933
2022-04-07 2022-04-04 15.093 5,802,194 -16,484 0.09% 87,574,484
2022-04-06 2022-04-01 14.754 5,818,678 +8,242 0.09% 85,846,553
2022-04-04 2022-03-31 14.608 5,810,436 -16,485 0.09% 84,878,984
2022-04-01 2022-03-30 14.632 5,826,921 -16,484 0.10% 85,261,192
2022-03-31 2022-03-29 14.341 5,843,405 +32,969 0.10% 83,800,850
2022-03-30 2022-03-28 14.462 5,810,436 +8,242 0.09% 84,033,014
2022-03-29 2022-03-25 14.535 5,802,194 +57,694 0.09% 84,336,199
2022-03-25 2022-03-23 14.948 5,744,500 -75,827 0.09% 85,867,319
2022-03-22 2022-03-18 15.069 5,820,327 -44,507 0.09% 87,706,937
2022-03-21 2022-03-17 14.729 5,864,834 +14,836 0.10% 86,385,206
2022-03-18 2022-03-16 13.953 5,849,998 +354,408 0.10% 81,624,121
2022-03-17 2022-03-15 13.370 5,495,590 -22,254 0.09% 73,478,601
2022-03-16 2022-03-14 14.317 5,517,844 -54,397 0.09% 78,998,053
2022-03-14 2022-03-10 14.705 5,572,241 +24,726 0.09% 81,940,285
2022-03-11 2022-03-09 14.390 5,547,515 -10,715 0.09% 79,826,693
2022-03-10 2022-03-08 14.778 5,558,230 -26,374 0.09% 82,138,878
2022-03-09 2022-03-07 15.166 5,584,604 +24,726 0.09% 84,696,869
2022-03-08 2022-03-04 15.554 5,559,878 +23,902 0.09% 86,480,511
2022-03-04 2022-03-02 15.603 5,535,976 +8,242 0.09% 86,377,400
2022-03-02 2022-02-28 15.724 5,527,734 +31,320 0.09% 86,919,476
2022-03-01 2022-02-25 15.749 5,496,414 +12,363 0.09% 86,560,367
2022-02-28 2022-02-24 15.967 5,484,051 +32,968 0.09% 87,563,343
2022-02-25 2022-02-23 16.452 5,451,083 +1,648 0.09% 89,682,446
2022-02-24 2022-02-22 16.452 5,449,435 +16,484 0.09% 89,655,333
2022-02-22 2022-02-18 16.695 5,432,951 -4,121 0.09% 90,702,485
2022-02-21 2022-02-17 16.646 5,437,072 +29,672 0.09% 90,507,414
2022-02-18 2022-02-16 16.962 5,407,400 +42,858 0.09% 91,719,278
2022-02-17 2022-02-15 16.962 5,364,542 +88,190 0.09% 90,992,329
2022-02-16 2022-02-14 17.568 5,276,352 +48,628 0.09% 92,697,343
2022-02-15 2022-02-11 18.127 5,227,724 +154,126 0.09% 94,760,689
2022-02-14 2022-02-10 17.544 5,073,598 +33,793 0.08% 89,012,153
2022-02-11 2022-02-09 17.350 5,039,805 -824 0.08% 87,440,923
2022-02-10 2022-02-08 17.204 5,040,629 -49,453 0.08% 86,721,329
2022-02-09 2022-02-07 17.010 5,090,082 +73,355 0.08% 86,584,022
2022-02-07 2022-01-31 16.525 5,016,727 -1,649 0.08% 82,901,528
2022-02-04 2022-01-27 16.574 5,018,376 +4,945 0.08% 83,172,328
2022-01-28 2022-01-26 16.792 5,013,431 -82,420 0.08% 84,185,267
2022-01-27 2022-01-25 16.865 5,095,851 +16,484 0.08% 85,940,224
2022-01-24 2022-01-20 17.229 5,079,367 -111,268 0.08% 87,511,051
2022-01-21 2022-01-19 16.598 5,190,635 -16,484 0.08% 86,153,227
2022-01-20 2022-01-18 16.404 5,207,119 -98,904 0.08% 85,415,985
2022-01-18 2022-01-14 16.331 5,306,023 -43,683 0.09% 86,652,111
2022-01-14 2022-01-12 16.185 5,349,706 -2,473 0.09% 86,586,604
2022-01-13 2022-01-11 16.088 5,352,179 +1,649 0.09% 86,107,130
2022-01-12 2022-01-10 16.064 5,350,530 +8,242 0.09% 85,950,766
2022-01-11 2022-01-07 16.331 5,342,288 -16,484 0.09% 87,244,351
2022-01-07 2022-01-05 15.943 5,358,772 -16,484 0.09% 85,432,990
2022-01-06 2022-01-04 15.846 5,375,256 +4,121 0.09% 85,174,049
2022-01-04 2021-12-31 15.676 5,371,135 -4,946 0.09% 84,196,404
2021-12-29 2021-12-24 15.651 5,376,081 +141,764 0.09% 84,143,481
2021-12-28 2021-12-22 15.676 5,234,317 -51,925 0.09% 82,051,683
2021-12-23 2021-12-21 15.627 5,286,242 -825 0.09% 82,609,095
2021-12-22 2021-12-20 15.700 5,287,067 -8,242 0.09% 83,006,873
2021-12-21 2021-12-17 15.821 5,295,309 +1,649 0.09% 83,778,747
2021-12-17 2021-12-15 15.749 5,293,660 -33,793 0.09% 83,367,293
2021-12-16 2021-12-14 15.797 5,327,453 +70,058 0.09% 84,158,032
2021-12-15 2021-12-13 16.137 5,257,395 +16,484 0.09% 84,837,373
2021-12-14 2021-12-10 16.161 5,240,911 -4,121 0.09% 84,698,549
2021-12-13 2021-12-09 16.404 5,245,032 -27,199 0.09% 86,037,899
2021-12-09 2021-12-07 16.282 5,272,231 -18,957 0.09% 85,844,388
2021-12-07 2021-12-03 15.918 5,291,188 +2,473 0.09% 84,227,127
2021-12-06 2021-12-02 15.870 5,288,715 -16,484 0.09% 83,931,091
2021-12-03 2021-12-01 15.724 5,305,199 -824 0.09% 83,420,280
2021-12-02 2021-11-30 15.579 5,306,023 +56,046 0.09% 82,660,707
2021-12-01 2021-11-29 15.870 5,249,977 +16,484 0.09% 83,316,325
2021-11-30 2021-11-26 16.015 5,233,493 +78,299 0.09% 83,816,697
2021-11-26 2021-11-24 16.622 5,155,194 -1,648 0.08% 85,690,079
2021-11-25 2021-11-23 16.646 5,156,842 -1,649 0.08% 85,842,607
2021-11-24 2021-11-22 16.646 5,158,491 -8,242 0.08% 85,870,057
2021-11-23 2021-11-19 16.671 5,166,733 +16,484 0.08% 86,132,631
2021-11-22 2021-11-18 16.695 5,150,249 +2,473 0.08% 85,982,808
2021-11-19 2021-11-17 16.768 5,147,776 +2,473 0.08% 86,316,266
2021-11-16 2021-11-12 16.865 5,145,303 -41,211 0.08% 86,774,220
2021-11-15 2021-11-11 16.816 5,186,514 -28,847 0.08% 87,217,523
2021-11-12 2021-11-10 16.476 5,215,361 +16,484 0.09% 85,930,850
2021-11-11 2021-11-09 16.574 5,198,877 -1,648 0.08% 86,163,871
2021-11-10 2021-11-08 16.671 5,200,525 -16,484 0.08% 86,695,965
2021-11-09 2021-11-05 16.258 5,217,009 -1,649 0.09% 84,818,648
2021-11-08 2021-11-04 16.379 5,218,658 +16,485 0.09% 85,478,633
2021-11-04 2021-11-02 16.525 5,202,173 -32,969 0.08% 85,966,028
2021-11-02 2021-10-29 16.452 5,235,142 +32,969 0.09% 86,129,736
2021-11-01 2021-10-28 16.986 5,202,173 +824 0.08% 88,364,493
2021-10-29 2021-10-27 17.107 5,201,349 +16,484 0.08% 88,981,571
2021-10-28 2021-10-26 17.156 5,184,865 +824 0.08% 88,951,203
2021-10-27 2021-10-25 17.229 5,184,041 +8,242 0.08% 89,314,451
2021-10-26 2021-10-22 17.277 5,175,799 -9,890 0.08% 89,423,642
2021-10-25 2021-10-21 17.326 5,185,689 -20,605 0.08% 89,846,184
2021-10-22 2021-10-20 16.962 5,206,294 +7,417 0.08% 88,308,157
2021-10-21 2021-10-19 16.938 5,198,877 -34,616 0.08% 88,056,196
2021-10-19 2021-10-15 16.646 5,233,493 +8,242 0.09% 87,118,566
2021-10-18 2021-10-12 16.622 5,225,251 -14,836 0.09% 86,854,572
2021-10-15 2021-10-11 16.743 5,240,087 -43,683 0.09% 87,736,953
2021-10-12 2021-10-08 16.355 5,283,770 -38,737 0.09% 86,416,915
2021-10-11 2021-10-07 15.700 5,322,507 -16,484 0.09% 83,563,280
2021-10-07 2021-10-05 15.360 5,338,991 +9,890 0.09% 82,008,309
2021-10-06 2021-10-04 15.336 5,329,101 +824 0.09% 81,727,081
2021-10-05 2021-09-30 15.506 5,328,277 +24,726 0.09% 82,619,509
2021-10-04 2021-09-29 15.579 5,303,551 +3,297 0.09% 82,622,196
2021-09-30 2021-09-28 15.457 5,300,254 +33,793 0.09% 81,927,758
2021-09-29 2021-09-27 15.409 5,266,461 -16,484 0.09% 81,149,819
2021-09-28 2021-09-24 15.409 5,282,945 +15,659 0.09% 81,403,817
2021-09-27 2021-09-23 15.457 5,267,286 -14,011 0.09% 81,418,161
2021-09-24 2021-09-21 15.190 5,281,297 -16,484 0.09% 80,225,029
2021-09-23 2021-09-20 15.093 5,297,781 +36,265 0.09% 79,961,207
2021-09-21 2021-09-17 15.700 5,261,516 -8,242 0.09% 82,605,722
2021-09-20 2021-09-16 15.894 5,269,758 -36,265 0.09% 83,758,122
2021-09-17 2021-09-15 16.015 5,306,023 -5,770 0.09% 84,978,296
2021-09-15 2021-09-13 16.307 5,311,793 +182,974 0.09% 86,617,446
2021-09-14 2021-09-10 16.282 5,128,819 -16,484 0.08% 83,509,301
2021-09-13 2021-09-09 16.040 5,145,303 +18,956 0.08% 82,529,150
2021-09-10 2021-09-08 16.258 5,126,347 +6,594 0.08% 83,344,656
2021-09-09 2021-09-07 16.428 5,119,753 +113,740 0.08% 84,107,095
2021-09-08 2021-09-06 16.379 5,006,013 -10,714 0.08% 81,995,629
2021-09-07 2021-09-03 16.331 5,016,727 +57,694 0.08% 81,927,648
2021-09-06 2021-09-02 16.234 4,959,033 +6,594 0.08% 80,504,114
2021-09-03 2021-09-01 16.210 4,952,439 -44,507 0.08% 80,276,893
2021-09-01 2021-08-30 15.773 4,996,946 +12,363 0.08% 78,815,742
2021-08-31 2021-08-27 15.870 4,984,583 -4,121 0.08% 79,104,563
2021-08-30 2021-08-26 15.700 4,988,704 +5,769 0.08% 78,322,578
2021-08-27 2021-08-25 15.749 4,982,935 +3,297 0.08% 78,473,835
2021-08-26 2021-08-24 15.749 4,979,638 +2,472 0.08% 78,421,912
2021-08-25 2021-08-23 15.603 4,977,166 -6,593 0.08% 77,658,332
2021-08-24 2021-08-20 15.579 4,983,759 +14,835 0.08% 77,640,267
2021-08-23 2021-08-19 15.676 4,968,924 +60,992 0.08% 77,891,457
2021-08-20 2021-08-18 16.113 4,907,932 -23,902 0.08% 79,079,074
2021-08-18 2021-08-16 15.918 4,931,834 -17,309 0.08% 78,506,795
2021-08-17 2021-08-13 15.724 4,949,143 -42,858 0.08% 77,821,566
2021-08-16 2021-08-12 15.797 4,992,001 +3,297 0.08% 78,858,881
2021-08-13 2021-08-11 15.967 4,988,704 +5,769 0.08% 79,654,183
2021-08-12 2021-08-10 15.846 4,982,935 +4,945 0.08% 78,957,495
2021-08-11 2021-08-09 15.773 4,977,990 +25,551 0.08% 78,516,753
2021-08-10 2021-08-06 15.724 4,952,439 +68,409 0.08% 77,873,393
2021-08-06 2021-08-04 15.894 4,884,030 +16,484 0.08% 77,627,318
2021-08-05 2021-08-03 15.967 4,867,546 +4,945 0.08% 77,719,664
2021-08-04 2021-08-02 15.918 4,862,601 +16,484 0.08% 77,404,718
2021-08-03 2021-07-30 15.749 4,846,117 -13,187 0.08% 76,319,154
2021-08-02 2021-07-29 15.821 4,859,304 +295,065 0.08% 76,880,575
2021-07-30 2021-07-28 15.603 4,564,239 -63,464 0.07% 71,215,464
2021-07-29 2021-07-27 15.433 4,627,703 +49,452 0.08% 71,419,623
2021-07-28 2021-07-26 15.918 4,578,251 +36,265 0.07% 72,878,327
2021-07-27 2021-07-23 16.452 4,541,986 -4,121 0.07% 74,725,777
2021-07-26 2021-07-22 16.598 4,546,107 -16,484 0.07% 75,455,467
2021-07-22 2021-07-20 16.476 4,562,591 -28,023 0.07% 75,175,491
2021-07-21 2021-07-19 16.671 4,590,614 +24,727 0.07% 76,528,371
2021-07-20 2021-07-16 17.010 4,565,887 -4,122 0.07% 77,667,287
2021-07-19 2021-07-15 16.986 4,570,009 +47,804 0.07% 77,626,508
2021-07-16 2021-07-14 16.719 4,522,205 +4,121 0.07% 75,607,421
2021-07-15 2021-07-13 16.938 4,518,084 +2,473 0.07% 76,525,237
2021-07-13 2021-07-09 16.889 4,515,611 +14,011 0.07% 76,264,200
2021-07-12 2021-07-08 16.889 4,501,600 -9,890 0.07% 76,027,568
2021-07-09 2021-07-07 17.496 4,511,490 -11,539 0.07% 78,931,475
2021-07-08 2021-07-06 19.617 4,523,029 -824 0.07% 88,730,262
2021-07-07 2021-07-05 19.566 4,523,853 +225,507 0.07% 88,515,317
2021-07-06 2021-07-02 19.566 4,298,346 +10,179 0.07% 84,102,967
2021-07-05 2021-06-30 19.669 4,288,167 -20,358 0.07% 84,341,941
2021-07-02 2021-06-29 19.796 4,308,525 +3,915 0.07% 85,292,627
2021-06-29 2021-06-25 20.103 4,304,610 +32,102 0.07% 86,534,585
2021-06-28 2021-06-24 19.873 4,272,508 -6,264 0.07% 84,907,031
2021-06-23 2021-06-21 19.643 4,278,772 +21,141 0.07% 84,047,860
2021-06-22 2021-06-18 19.873 4,257,631 -3,915 0.07% 84,611,382
2021-06-21 2021-06-17 19.924 4,261,546 +23,489 0.07% 84,906,895
2021-06-18 2021-06-16 19.924 4,238,057 +10,179 0.07% 84,438,901
2021-06-17 2021-06-15 19.898 4,227,878 +28,970 0.07% 84,128,099
2021-06-16 2021-06-11 20.077 4,198,908 -217,668 0.07% 84,302,427
2021-06-15 2021-06-10 20.230 4,416,576 +4,698 0.08% 89,349,487
2021-06-11 2021-06-09 20.333 4,411,878 +8,613 0.08% 89,705,224
2021-06-10 2021-06-08 20.333 4,403,265 +69,685 0.08% 89,530,099
2021-06-09 2021-06-07 20.282 4,333,580 +7,830 0.07% 87,891,827
2021-06-08 2021-06-04 20.282 4,325,750 +102,570 0.07% 87,733,023
2021-06-07 2021-06-03 20.384 4,223,180 +15,659 0.07% 86,084,241
2021-06-04 2021-06-02 20.588 4,207,521 +8,613 0.07% 86,624,852
2021-06-03 2021-06-01 20.690 4,198,908 -58,723 0.07% 86,876,547
2021-06-02 2021-05-31 20.895 4,257,631 +2,349 0.07% 88,961,582
2021-06-01 2021-05-28 20.997 4,255,282 +64,204 0.07% 89,347,280
2021-05-31 2021-05-27 20.920 4,191,078 +125,276 0.07% 87,678,037
2021-05-28 2021-05-26 21.048 4,065,802 +3,915 0.07% 85,576,518
2021-05-27 2021-05-25 21.022 4,061,887 -224,715 0.07% 85,390,360
2021-05-26 2021-05-24 20.460 4,286,602 +783 0.07% 87,705,505
2021-05-25 2021-05-21 20.409 4,285,819 +3,915 0.07% 87,470,534
2021-05-21 2021-05-18 20.435 4,281,904 -24,272 0.07% 87,500,007
2021-05-20 2021-05-17 20.282 4,306,176 -85,344 0.07% 87,336,031
2021-05-18 2021-05-14 20.307 4,391,520 +61,855 0.08% 89,179,117
2021-05-17 2021-05-13 19.694 4,329,665 +16,442 0.07% 85,268,740
2021-05-14 2021-05-12 19.975 4,313,223 +16,443 0.07% 86,156,855
2021-05-13 2021-05-11 20.128 4,296,780 +5,481 0.07% 86,486,935
2021-05-12 2021-05-10 20.409 4,291,299 +19,574 0.07% 87,582,377
2021-05-11 2021-05-07 20.333 4,271,725 +43,064 0.07% 86,855,541
2021-05-10 2021-05-06 20.256 4,228,661 +10,961 0.07% 85,655,890
2021-05-06 2021-05-04 20.001 4,217,700 +7,830 0.07% 84,356,513
2021-05-05 2021-05-03 19.796 4,209,870 +16,443 0.07% 83,339,629
2021-05-04 2021-04-30 20.205 4,193,427 -11,745 0.07% 84,727,959
2021-05-03 2021-04-29 20.333 4,205,172 +125,276 0.07% 85,502,341
2021-04-30 2021-04-28 20.026 4,079,896 +783 0.07% 81,704,566
2021-04-28 2021-04-26 19.950 4,079,113 +783 0.07% 81,376,301
2021-04-27 2021-04-23 20.128 4,078,330 +22,707 0.07% 82,089,905
2021-04-26 2021-04-22 20.128 4,055,623 +99,438 0.07% 81,632,852
2021-04-23 2021-04-21 19.898 3,956,185 -3,132 0.07% 78,721,838
2021-04-21 2021-04-19 20.103 3,959,317 +15,659 0.07% 79,593,239
2021-04-20 2021-04-16 20.103 3,943,658 +5,481 0.07% 79,278,450
2021-04-19 2021-04-15 19.847 3,938,177 +29,753 0.07% 78,162,317
2021-04-15 2021-04-13 20.128 3,908,424 +6,264 0.07% 78,669,984
2021-04-14 2021-04-12 20.179 3,902,160 -2,349 0.07% 78,743,250
2021-04-13 2021-04-09 20.230 3,904,509 +20,357 0.07% 78,990,122
2021-04-12 2021-04-08 20.409 3,884,152 -6,263 0.07% 79,272,795
2021-04-09 2021-04-07 20.460 3,890,415 +3,132 0.07% 79,599,368
2021-04-08 2021-04-01 20.614 3,887,283 +14,876 0.07% 80,131,056
2021-04-07 2021-03-31 20.511 3,872,407 -6,264 0.07% 79,428,748
2021-04-01 2021-03-30 20.665 3,878,671 +28,187 0.07% 80,151,682
2021-03-31 2021-03-29 20.639 3,850,484 -161,293 0.07% 79,470,850
2021-03-30 2021-03-26 20.486 4,011,777 +2,349 0.07% 82,184,956
2021-03-29 2021-03-25 20.511 4,009,428 +3,915 0.07% 82,239,249
2021-03-26 2021-03-24 20.537 4,005,513 +28,970 0.07% 82,261,262
2021-03-25 2021-03-23 20.716 3,976,543 +47,762 0.07% 82,377,330
2021-03-24 2021-03-22 20.818 3,928,781 +17,225 0.07% 81,789,321
2021-03-23 2021-03-19 20.792 3,911,556 +41,498 0.07% 81,330,816
2021-03-22 2021-03-18 20.920 3,870,058 +13,311 0.07% 80,962,246
2021-03-19 2021-03-17 20.946 3,856,747 -7,830 0.07% 80,782,293
2021-03-18 2021-03-16 20.997 3,864,577 +1,566 0.07% 81,143,728
2021-03-17 2021-03-15 20.946 3,863,011 +1,566 0.07% 80,913,497
2021-03-16 2021-03-12 20.844 3,861,445 -28,187 0.07% 80,486,156
2021-03-15 2021-03-11 21.048 3,889,632 +3,132 0.07% 81,868,513
2021-03-12 2021-03-10 21.073 3,886,500 +15,659 0.07% 81,901,866
2021-03-11 2021-03-09 21.227 3,870,841 +155,029 0.07% 82,165,127
2021-03-10 2021-03-08 21.125 3,715,812 -216,884 0.06% 78,494,715
2021-03-09 2021-03-05 20.895 3,932,696 +198,876 0.07% 82,172,188
2021-03-08 2021-03-04 20.946 3,733,820 +15,660 0.06% 78,207,500
2021-03-05 2021-03-03 21.201 3,718,160 -222,366 0.06% 78,829,240
2021-03-04 2021-03-02 20.665 3,940,526 +14,094 0.07% 81,429,898
2021-03-03 2021-03-01 20.818 3,926,432 +14,876 0.07% 81,740,420
2021-03-02 2021-02-26 20.895 3,911,556 +23,490 0.07% 81,730,476
2021-03-01 2021-02-25 21.508 3,888,066 -185,566 0.07% 83,623,221
2021-02-26 2021-02-24 21.405 4,073,632 -126,842 0.07% 87,198,093
2021-02-25 2021-02-23 21.610 4,200,474 -28,187 0.07% 90,771,568
2021-02-24 2021-02-22 21.380 4,228,661 +90,825 0.07% 90,408,550
2021-02-23 2021-02-19 21.661 4,137,836 +6,264 0.07% 89,629,361
2021-02-22 2021-02-18 21.482 4,131,572 -34,451 0.07% 88,754,932
2021-02-19 2021-02-17 21.840 4,166,023 -59,506 0.07% 90,984,822
2021-02-18 2021-02-16 21.303 4,225,529 -68,902 0.07% 90,017,783
2021-02-17 2021-02-11 20.946 4,294,431 -22,707 0.07% 89,949,894
2021-02-16 2021-02-09 20.537 4,317,138 -13,310 0.07% 88,661,108
2021-02-10 2021-02-08 20.690 4,330,448 +21,923 0.07% 89,598,145
2021-02-09 2021-02-05 20.792 4,308,525 +10,179 0.07% 89,584,773
2021-02-08 2021-02-04 20.895 4,298,346 -162,076 0.07% 89,812,306
2021-02-05 2021-02-03 21.048 4,460,422 -11,745 0.08% 93,882,433
2021-02-04 2021-02-02 21.227 4,472,167 -22,706 0.08% 94,929,285
2021-02-03 2021-02-01 20.946 4,494,873 +44,629 0.08% 94,148,293
2021-02-02 2021-01-29 21.022 4,450,244 +27,405 0.08% 93,554,532
2021-02-01 2021-01-28 21.278 4,422,839 +10,178 0.08% 94,108,165
2021-01-29 2021-01-27 21.712 4,412,661 +13,311 0.08% 95,807,755
2021-01-28 2021-01-26 21.763 4,399,350 -11,745 0.08% 95,743,496
2021-01-27 2021-01-25 22.121 4,411,095 +12,528 0.08% 97,576,554
2021-01-26 2021-01-22 22.223 4,398,567 +108,051 0.08% 97,748,846
2021-01-25 2021-01-21 23.245 4,290,516 -96,307 0.07% 99,731,440
2021-01-22 2021-01-20 23.066 4,386,823 -17,225 0.08% 101,185,676
2021-01-21 2021-01-19 22.913 4,404,048 -16,443 0.08% 100,908,014
2021-01-20 2021-01-18 22.529 4,420,491 +174,604 0.08% 99,591,040
2021-01-19 2021-01-15 22.529 4,245,887 -277,173 0.07% 95,657,316
2021-01-18 2021-01-14 22.427 4,523,060 +72,033 0.08% 101,439,719
2021-01-15 2021-01-13 22.836 4,451,027 +43,064 0.08% 101,643,338
2021-01-14 2021-01-12 22.861 4,407,963 +10,962 0.08% 100,772,527
2021-01-13 2021-01-11 21.380 4,397,001 +9,395 0.08% 94,007,650
2021-01-12 2021-01-08 21.686 4,387,606 +10,179 0.08% 95,151,685
2021-01-11 2021-01-07 21.840 4,377,427 +14,094 0.08% 95,601,829
2021-01-08 2021-01-06 21.840 4,363,333 +99,438 0.07% 95,294,020
2021-01-07 2021-01-05 21.584 4,263,895 -156,596 0.07% 92,033,171
2021-01-06 2021-01-04 21.840 4,420,491 -323,369 0.08% 96,542,335
2021-01-05 2020-12-31 21.840 4,743,860 -31,319 0.08% 103,604,627
2021-01-04 2020-12-29 21.610 4,775,179 +7,830 0.08% 103,190,851
2020-12-30 2020-12-28 21.712 4,767,349 -17,226 0.08% 103,508,746
2020-12-29 2020-12-24 21.329 4,784,575 +25,839 0.08% 102,049,532
2020-12-28 2020-12-22 21.303 4,758,736 -63,422 0.08% 101,376,860
2020-12-23 2020-12-21 21.559 4,822,158 -783 0.08% 103,959,709
2020-12-22 2020-12-18 21.712 4,822,941 -154,246 0.08% 104,715,760
2020-12-21 2020-12-17 21.840 4,977,187 +188,697 0.09% 108,700,426
2020-12-18 2020-12-16 21.584 4,788,490 +3,915 0.08% 103,356,184
2020-12-17 2020-12-15 21.610 4,784,575 +18,009 0.08% 103,393,897
2020-12-16 2020-12-14 21.865 4,766,566 +783 0.08% 104,222,275
2020-12-15 2020-12-11 21.840 4,765,783 -70,468 0.08% 104,083,420
2020-12-14 2020-12-10 22.044 4,836,251 -31,319 0.08% 106,610,702
2020-12-11 2020-12-09 22.172 4,867,570 -23,490 0.08% 107,922,775
2020-12-10 2020-12-08 22.197 4,891,060 -15,659 0.08% 108,568,526
2020-12-09 2020-12-07 22.478 4,906,719 +135,455 0.08% 110,294,799
2020-12-08 2020-12-04 22.708 4,771,264 +783 0.08% 108,346,873
2020-12-07 2020-12-03 22.861 4,770,481 +19,574 0.08% 109,060,222
2020-12-04 2020-12-02 23.015 4,750,907 -15,659 0.08% 109,340,862
2020-12-03 2020-12-01 23.015 4,766,566 -18,792 0.08% 109,701,250
2020-12-02 2020-11-30 22.453 4,785,358 +57,941 0.08% 107,444,572
2020-12-01 2020-11-27 23.628 4,727,417 -73,600 0.08% 111,698,366
2020-11-30 2020-11-26 22.938 4,801,017 -27,404 0.08% 110,126,225
2020-11-27 2020-11-25 22.427 4,828,421 +454,909 0.08% 108,288,121
2020-11-26 2020-11-24 22.223 4,373,512 +18,009 0.08% 97,192,051
2020-11-24 2020-11-20 22.453 4,355,503 +54,808 0.07% 97,793,134
2020-11-23 2020-11-19 22.555 4,300,695 +42,281 0.07% 97,001,963
2020-11-20 2020-11-18 22.989 4,258,414 -2,349 0.07% 97,897,492
2020-11-19 2020-11-17 22.989 4,260,763 -44,630 0.07% 97,951,493
2020-11-18 2020-11-16 22.810 4,305,393 -7,830 0.07% 98,207,676
2020-11-17 2020-11-13 22.351 4,313,223 +39,149 0.07% 96,403,131
2020-11-16 2020-11-12 23.015 4,274,074 +7,830 0.07% 98,366,677
2020-11-13 2020-11-11 23.245 4,266,244 +21,923 0.07% 99,167,247
2020-11-12 2020-11-10 22.964 4,244,321 +30,536 0.07% 97,465,090
2020-11-11 2020-11-09 22.734 4,213,785 -24,272 0.07% 95,795,157
2020-11-10 2020-11-06 22.248 4,238,057 +13,311 0.07% 94,290,106
2020-11-09 2020-11-05 22.146 4,224,746 +6,263 0.07% 93,562,297
2020-11-06 2020-11-04 21.840 4,218,483 +18,792 0.07% 92,130,535
2020-11-05 2020-11-03 22.248 4,199,691 +46,196 0.07% 93,436,522
2020-11-04 2020-11-02 21.457 4,153,495 +123,710 0.07% 89,119,789
2020-11-03 2020-10-30 21.508 4,029,785 +220,016 0.07% 86,671,266
2020-11-02 2020-10-29 22.427 3,809,769 +6,264 0.07% 85,442,576
2020-10-30 2020-10-28 23.142 3,803,505 +2,349 0.07% 88,022,432
2020-10-29 2020-10-27 23.296 3,801,156 +42,281 0.07% 88,550,640
2020-10-28 2020-10-23 24.369 3,758,875 -12,528 0.06% 91,598,304
2020-10-27 2020-10-22 23.807 3,771,403 +5,481 0.06% 89,784,223
2020-10-23 2020-10-21 23.602 3,765,922 +32,885 0.06% 88,884,179
2020-10-22 2020-10-20 23.960 3,733,037 -15,660 0.06% 89,442,989
2020-10-21 2020-10-19 23.883 3,748,697 -30,536 0.06% 89,530,936
2020-10-20 2020-10-16 23.628 3,779,233 -10,961 0.06% 89,294,883
2020-10-16 2020-10-14 22.938 3,790,194 +36,017 0.07% 86,939,863
2020-10-15 2020-10-12 23.270 3,754,177 -20,358 0.06% 87,360,336
2020-10-14 2020-10-09 22.938 3,774,535 +7,047 0.06% 86,580,675
2020-10-12 2020-10-08 23.066 3,767,488 +2,349 0.06% 86,900,205
2020-10-08 2020-10-06 22.989 3,765,139 -8,613 0.06% 86,557,499
2020-10-07 2020-10-05 23.194 3,773,752 -88,476 0.06% 87,526,664
2020-10-06 2020-09-30 22.146 3,862,228 -10,962 0.07% 85,533,881
2020-10-05 2020-09-29 22.095 3,873,190 -3,132 0.07% 85,578,778
2020-09-30 2020-09-28 22.019 3,876,322 -115,097 0.07% 85,350,935
2020-09-29 2020-09-25 21.840 3,991,419 +3,132 0.07% 87,171,518
2020-09-28 2020-09-24 21.967 3,988,287 -172,255 0.07% 87,612,491
2020-09-25 2020-09-23 22.683 4,160,542 -126,614 0.07% 94,372,194
2020-09-24 2020-09-22 22.938 4,287,156 +49,328 0.07% 98,339,229
2020-09-23 2020-09-21 23.040 4,237,828 +11,744 0.07% 97,640,734
2020-09-22 2020-09-18 23.704 4,226,084 -2,349 0.07% 100,176,828
2020-09-21 2020-09-17 22.683 4,228,433 +18,792 0.07% 95,912,143
2020-09-18 2020-09-16 23.117 4,209,641 +2,349 0.07% 97,313,886
2020-09-17 2020-09-15 23.270 4,207,292 +783 0.07% 97,904,399
2020-09-16 2020-09-14 23.270 4,206,509 +1,566 0.07% 97,886,178
2020-09-15 2020-09-11 23.270 4,204,943 +6,263 0.07% 97,849,737
2020-09-14 2020-09-10 23.245 4,198,680 +17,226 0.07% 97,596,747
2020-09-11 2020-09-09 23.449 4,181,454 +20,357 0.07% 98,050,808
2020-09-10 2020-09-08 23.960 4,161,097 -33,668 0.07% 99,699,241
2020-09-09 2020-09-07 23.347 4,194,765 +21,141 0.07% 97,934,341
2020-09-08 2020-09-04 23.500 4,173,624 +460,390 0.07% 98,080,421
2020-09-07 2020-09-03 23.449 3,713,234 +16,443 0.06% 87,071,529
2020-09-04 2020-09-02 23.628 3,696,791 +23,489 0.06% 87,346,962
2020-09-03 2020-09-01 23.985 3,673,302 +23,489 0.06% 88,105,577
2020-09-01 2020-08-28 24.164 3,649,813 +18,009 0.06% 88,194,789
2020-08-31 2020-08-27 23.985 3,631,804 +36,017 0.06% 87,110,232
2020-08-28 2020-08-26 24.062 3,595,787 +14,876 0.06% 86,521,897
2020-08-27 2020-08-25 24.394 3,580,911 +19,574 0.06% 87,353,050
2020-08-26 2020-08-24 24.317 3,561,337 +783 0.06% 86,602,652
2020-08-25 2020-08-21 24.062 3,560,554 +18,792 0.06% 85,674,120
2020-08-24 2020-08-20 24.011 3,541,762 -46,979 0.06% 85,041,008
2020-08-21 2020-08-19 24.522 3,588,741 +48,545 0.06% 88,002,401
2020-08-20 2020-08-18 25.671 3,540,196 -783 0.06% 90,881,302
2020-08-19 2020-08-17 25.735 3,540,979 -48,545 0.06% 91,127,526
2020-08-18 2020-08-14 24.471 3,589,524 -39,148 0.06% 87,838,224
2020-08-17 2020-08-13 23.985 3,628,672 +14,876 0.06% 87,035,109
2020-08-14 2020-08-12 24.266 3,613,796 +81,430 0.06% 87,693,703
2020-08-13 2020-08-11 23.883 3,532,366 -32,102 0.06% 84,364,256
2020-08-12 2020-08-10 23.500 3,564,468 -7,830 0.06% 83,765,218
2020-08-11 2020-08-07 23.219 3,572,298 -7,830 0.06% 82,945,482
2020-08-10 2020-08-06 23.628 3,580,128 +7,830 0.06% 84,590,474
2020-08-07 2020-08-05 23.577 3,572,298 +53,242 0.06% 84,222,971
2020-08-06 2020-08-04 23.883 3,519,056 -28,970 0.06% 84,046,370
2020-08-05 2020-08-03 22.861 3,548,026 +33,668 0.06% 81,113,101
2020-08-04 2020-07-31 22.810 3,514,358 +783 0.06% 80,163,862
2020-08-03 2020-07-30 22.861 3,513,575 +76,732 0.06% 80,325,500
2020-07-31 2020-07-29 23.475 3,436,843 -8,613 0.06% 80,678,233
2020-07-29 2020-07-27 23.066 3,445,456 -4,698 0.06% 79,472,273
2020-07-28 2020-07-24 22.989 3,450,154 +23,489 0.06% 79,316,248
2020-07-27 2020-07-23 24.011 3,426,665 -43,063 0.06% 82,277,422
2020-07-24 2020-07-22 23.781 3,469,728 +46,195 0.06% 82,513,742
2020-07-23 2020-07-21 24.956 3,423,533 -21,140 0.06% 85,437,839
2020-07-22 2020-07-20 24.931 3,444,673 +34,451 0.06% 85,877,421
2020-07-21 2020-07-17 23.015 3,410,222 -6,264 0.06% 78,485,353
2020-07-20 2020-07-16 22.861 3,416,486 +25,838 0.06% 78,105,902
2020-07-17 2020-07-15 24.343 3,390,648 +220,800 0.06% 82,538,540
2020-07-16 2020-07-14 24.394 3,169,848 +201,225 0.05% 77,325,544
2020-07-15 2020-07-13 25.263 2,968,623 +2,349 0.05% 74,995,035
2020-07-14 2020-07-10 24.905 2,966,274 -20,358 0.05% 73,874,925
2020-07-13 2020-07-09 26.693 2,986,632 +32,885 0.05% 79,722,182
2020-07-10 2020-07-08 26.374 2,953,747 +188,698 0.05% 77,901,268
2020-07-09 2020-07-07 24.650 2,765,049 +19,574 0.05% 68,157,134
2020-07-08 2020-07-06 26.798 2,745,475 -783 0.05% 73,574,527
2020-07-07 2020-07-03 23.434 2,746,258 +86,413 0.05% 64,354,982
2020-07-06 2020-07-02 22.769 2,659,845 -32,332 0.05% 60,561,277
2020-07-03 2020-06-30 20.747 2,692,177 +3,007 0.05% 55,855,140
2020-07-02 2020-06-29 20.694 2,689,170 +28,573 0.05% 55,649,695
2020-06-29 2020-06-24 21.173 2,660,597 +2,256 0.05% 56,332,250
2020-06-26 2020-06-23 21.306 2,658,341 +5,263 0.05% 56,638,030
2020-06-24 2020-06-22 21.120 2,653,078 +3,008 0.05% 56,031,913
2020-06-23 2020-06-19 21.332 2,650,070 +1,503 0.05% 56,532,299
2020-06-19 2020-06-17 21.306 2,648,567 -230,084 0.05% 56,429,787
2020-06-18 2020-06-16 21.226 2,878,651 -12,782 0.05% 61,102,199
2020-06-17 2020-06-15 20.667 2,891,433 +15,790 0.05% 59,758,417
2020-06-16 2020-06-12 21.253 2,875,643 +1,504 0.05% 61,114,840
2020-06-15 2020-06-11 21.652 2,874,139 +11,278 0.05% 62,229,613
2020-06-12 2020-06-10 22.529 2,862,861 -8,270 0.05% 64,498,350
2020-06-11 2020-06-09 22.662 2,871,131 +202,263 0.05% 65,066,513
2020-06-10 2020-06-08 21.678 2,668,868 -47,370 0.05% 57,856,164
2020-06-09 2020-06-05 20.987 2,716,238 +4,511 0.05% 57,004,581
2020-06-05 2020-06-03 20.588 2,711,727 -111,282 0.05% 55,827,973
2020-06-04 2020-06-02 20.056 2,823,009 -82,710 0.05% 56,617,220
2020-06-03 2020-06-01 19.843 2,905,719 -42,107 0.05% 57,657,708
2020-06-01 2020-05-28 19.258 2,947,826 +18,046 0.05% 56,768,228
2020-05-29 2020-05-27 19.417 2,929,780 -1,504 0.05% 56,888,280
2020-05-28 2020-05-26 19.204 2,931,284 -29,325 0.05% 56,293,730
2020-05-27 2020-05-25 18.699 2,960,609 +1,504 0.05% 55,360,667
2020-05-26 2020-05-22 18.699 2,959,105 +12,031 0.05% 55,332,543
2020-05-25 2020-05-21 20.056 2,947,074 +15,038 0.05% 59,105,421
2020-05-21 2020-05-19 20.401 2,932,036 -29,325 0.05% 59,817,684
2020-05-20 2020-05-18 19.736 2,961,361 -4,511 0.05% 58,446,726
2020-05-19 2020-05-15 19.710 2,965,872 +15,790 0.05% 58,456,868
2020-05-18 2020-05-14 19.896 2,950,082 +15,790 0.05% 58,694,934
2020-05-15 2020-05-13 20.481 2,934,292 +752 0.05% 60,097,857
2020-05-14 2020-05-12 20.588 2,933,540 +4,512 0.05% 60,394,572
2020-05-12 2020-05-08 20.747 2,929,028 +1,503 0.05% 60,769,135
2020-05-08 2020-05-06 20.800 2,927,525 +752 0.05% 60,893,691
2020-05-07 2020-05-05 20.907 2,926,773 +3,760 0.05% 61,189,445
2020-05-04 2020-04-28 21.811 2,923,013 -2,256 0.05% 63,754,307
2020-04-29 2020-04-27 21.598 2,925,269 -15,038 0.05% 63,181,040
2020-04-28 2020-04-24 21.066 2,940,307 +2,256 0.05% 61,941,653
2020-04-24 2020-04-22 21.040 2,938,051 +15,038 0.05% 61,815,978
2020-04-21 2020-04-17 21.386 2,923,013 -5,264 0.05% 62,510,321
2020-04-09 2020-04-07 21.066 2,928,277 -2,255 0.05% 61,688,224
2020-04-03 2020-04-01 19.949 2,930,532 -3,760 0.05% 58,461,864
2020-04-01 2020-03-30 19.843 2,934,292 -752 0.05% 58,224,677
2020-03-31 2020-03-27 20.189 2,935,044 -752 0.05% 59,254,498
2020-03-30 2020-03-26 20.109 2,935,796 +6,016 0.05% 59,035,412
2020-03-27 2020-03-25 20.242 2,929,780 -130,081 0.05% 59,304,083
2020-03-26 2020-03-24 18.832 3,059,861 +70,680 0.05% 57,623,534
2020-03-25 2020-03-23 17.901 2,989,181 -12,783 0.05% 53,509,662
2020-03-24 2020-03-20 18.566 3,001,964 -103,011 0.05% 55,734,721
2020-03-23 2020-03-19 17.103 3,104,975 +67,672 0.06% 53,104,829
2020-03-20 2020-03-18 17.981 3,037,303 -46,619 0.05% 54,613,467
2020-03-19 2020-03-17 19.284 3,083,922 +66,168 0.06% 59,471,148
2020-03-18 2020-03-16 19.816 3,017,754 +54,890 0.05% 59,800,531
2020-03-17 2020-03-13 20.960 2,962,864 +6,767 0.05% 62,101,611
2020-03-16 2020-03-12 21.598 2,956,097 -14,286 0.05% 63,846,874
2020-03-13 2020-03-11 22.662 2,970,383 +751 0.05% 67,315,794
2020-03-12 2020-03-10 22.822 2,969,632 +4,512 0.05% 67,772,710
2020-03-11 2020-03-09 22.662 2,965,120 +49,626 0.05% 67,196,523
2020-03-10 2020-03-06 24.072 2,915,494 +37,595 0.05% 70,181,987
2020-03-09 2020-03-05 24.684 2,877,899 -8,271 0.05% 71,037,629
2020-03-06 2020-03-04 24.178 2,886,170 -16,542 0.05% 69,783,174
2020-03-05 2020-03-03 24.285 2,902,712 -3,759 0.05% 70,491,971
2020-03-04 2020-03-02 24.418 2,906,471 -5,264 0.05% 70,969,804
2020-03-03 2020-02-28 24.285 2,911,735 +44,363 0.05% 70,711,094
2020-03-02 2020-02-27 24.870 2,867,372 -4,511 0.05% 71,311,666
2020-02-28 2020-02-26 24.604 2,871,883 +24,813 0.05% 70,659,963
2020-02-27 2020-02-25 24.710 2,847,070 -11,279 0.05% 70,352,379
2020-02-26 2020-02-24 25.003 2,858,349 +15,038 0.05% 71,467,409
2020-02-24 2020-02-20 26.014 2,843,311 +18,798 0.05% 73,965,322
2020-02-21 2020-02-19 25.907 2,824,513 +32,332 0.05% 73,175,798
2020-02-20 2020-02-18 25.615 2,792,181 +9,775 0.05% 71,521,199
2020-02-19 2020-02-17 25.907 2,782,406 +3,007 0.05% 72,084,915
2020-02-18 2020-02-14 25.641 2,779,399 -36,843 0.05% 71,267,719
2020-02-17 2020-02-13 25.881 2,816,242 +28,572 0.05% 72,886,608
2020-02-14 2020-02-12 26.306 2,787,670 -9,023 0.05% 73,333,529
2020-02-13 2020-02-11 25.854 2,796,693 +3,760 0.05% 72,306,275
2020-02-12 2020-02-10 25.641 2,792,933 +15,038 0.05% 71,614,750
2020-02-11 2020-02-07 26.040 2,777,895 +15,038 0.05% 72,337,492
2020-02-10 2020-02-06 26.227 2,762,857 -34,587 0.05% 72,460,321
2020-02-07 2020-02-05 25.375 2,797,444 -30,077 0.05% 70,986,327
2020-02-06 2020-02-04 25.269 2,827,521 +2,256 0.05% 71,448,707
2020-02-05 2020-02-03 24.870 2,825,265 -116,546 0.05% 70,264,463
2020-02-04 2020-01-31 25.056 2,941,811 +37,596 0.05% 73,710,711
2020-02-03 2020-01-30 25.482 2,904,215 +32,332 0.05% 74,004,683
2020-01-31 2020-01-29 26.413 2,871,883 +13,534 0.05% 75,854,425
2020-01-30 2020-01-24 27.397 2,858,349 +103,763 0.05% 78,310,033
2020-01-29 2020-01-22 28.394 2,754,586 +9,023 0.05% 78,214,838
2020-01-23 2020-01-21 28.062 2,745,563 -270,687 0.05% 77,045,771
2020-01-22 2020-01-20 29.525 3,016,250 +48,122 0.05% 89,054,372
2020-01-21 2020-01-17 29.259 2,968,128 +27,821 0.05% 86,844,085
2020-01-20 2020-01-16 29.458 2,940,307 -3,760 0.05% 86,616,642
2020-01-17 2020-01-15 29.724 2,944,067 +15,039 0.05% 87,510,497
2020-01-16 2020-01-14 29.791 2,929,028 -3,008 0.05% 87,258,246
2020-01-15 2020-01-13 30.256 2,932,036 -345,878 0.05% 88,712,667
2020-01-14 2020-01-10 29.924 3,277,914 -19,550 0.06% 98,087,803
2020-01-13 2020-01-09 29.924 3,297,464 -32,332 0.06% 98,672,814
2020-01-10 2020-01-08 28.860 3,329,796 +30,077 0.06% 96,097,546
2020-01-09 2020-01-07 29.591 3,299,719 +3,759 0.06% 97,643,178
2020-01-08 2020-01-06 29.059 3,295,960 -15,038 0.06% 95,778,561
2020-01-06 2020-01-02 29.259 3,310,998 +42,859 0.06% 96,876,075
2020-01-03 2019-12-31 28.793 3,268,139 -328,584 0.06% 94,100,809
2020-01-02 2019-12-27 28.461 3,596,723 +7,519 0.06% 102,365,992
2019-12-30 2019-12-24 28.195 3,589,204 +5,263 0.06% 101,197,303
2019-12-27 2019-12-20 28.461 3,583,941 -3,759 0.06% 102,002,205
2019-12-23 2019-12-19 28.328 3,587,700 +15,038 0.06% 101,632,044
2019-12-20 2019-12-18 28.461 3,572,662 +111,282 0.06% 101,681,194
2019-12-19 2019-12-17 28.394 3,461,380 +6,767 0.06% 98,283,835
2019-12-18 2019-12-16 28.394 3,454,613 +7,519 0.06% 98,091,690
2019-12-17 2019-12-13 28.727 3,447,094 -5,263 0.06% 99,024,307
2019-12-16 2019-12-12 27.729 3,452,357 -20,301 0.06% 95,731,903
2019-12-13 2019-12-11 27.463 3,472,658 -15,039 0.06% 95,371,147
2019-12-10 2019-12-06 26.732 3,487,697 -30,076 0.06% 93,233,017
2019-12-09 2019-12-05 26.253 3,517,773 -7,519 0.06% 92,352,763
2019-12-05 2019-12-03 26.439 3,525,292 +1,504 0.06% 93,206,545
2019-12-03 2019-11-29 26.306 3,523,788 +15,790 0.06% 92,698,135
2019-11-28 2019-11-26 27.197 3,507,998 -3,008 0.06% 95,408,613
2019-11-27 2019-11-25 27.131 3,511,006 +84,214 0.06% 95,256,950
2019-11-26 2019-11-22 26.865 3,426,792 -15,038 0.06% 92,060,652
2019-11-25 2019-11-21 26.798 3,441,830 +25,565 0.06% 92,235,775
2019-11-22 2019-11-20 27.463 3,416,265 +51,130 0.06% 93,822,401
2019-11-21 2019-11-19 27.862 3,365,135 +12,030 0.06% 93,760,832
2019-11-15 2019-11-13 27.596 3,353,105 +15,038 0.06% 92,533,756
2019-11-14 2019-11-12 27.995 3,338,067 -15,038 0.06% 93,450,598
2019-11-13 2019-11-11 27.729 3,353,105 +42,107 0.06% 92,979,701
2019-11-11 2019-11-07 28.461 3,310,998 -73,687 0.06% 94,234,000
2019-11-08 2019-11-06 28.461 3,384,685 -46,618 0.06% 96,331,199
2019-11-07 2019-11-05 28.128 3,431,303 -324,073 0.06% 96,517,125
2019-11-06 2019-11-04 27.663 3,755,376 -121,057 0.07% 103,884,725
2019-11-05 2019-11-01 27.330 3,876,433 +77,446 0.07% 105,944,653
2019-11-04 2019-10-31 27.131 3,798,987 -19,549 0.07% 103,070,150
2019-11-01 2019-10-30 26.665 3,818,536 -441,371 0.07% 101,823,073
2019-10-31 2019-10-29 26.253 4,259,907 +722,584 0.08% 111,836,148
2019-10-29 2019-10-25 25.987 3,537,323 +8,271 0.06% 91,925,121
2019-10-28 2019-10-24 26.094 3,529,052 +3,008 0.06% 92,085,658
2019-10-25 2019-10-23 25.907 3,526,044 +139,103 0.06% 91,350,644
2019-10-24 2019-10-22 26.173 3,386,941 +149,630 0.06% 88,647,738
2019-10-23 2019-10-21 26.200 3,237,311 +387,985 0.06% 84,817,523
2019-10-22 2019-10-18 24.950 2,849,326 +15,038 0.05% 71,090,228
2019-10-21 2019-10-17 25.216 2,834,288 +752 0.05% 71,468,924
2019-10-16 2019-10-14 24.843 2,833,536 -128,576 0.05% 70,394,794
2019-10-15 2019-10-11 24.631 2,962,112 +82,710 0.05% 72,958,751
2019-10-10 2019-10-08 24.019 2,879,402 -3,760 0.05% 69,160,000
2019-10-09 2019-10-04 24.019 2,883,162 -15,038 0.05% 69,250,311
2019-10-04 2019-10-02 24.152 2,898,200 +37,595 0.05% 69,996,952
2019-10-02 2019-09-27 24.099 2,860,605 +616,565 0.05% 68,936,784
2019-09-27 2019-09-25 24.444 2,244,040 +37,596 0.04% 54,854,345
2019-09-26 2019-09-24 24.657 2,206,444 -121,058 0.04% 54,404,845
2019-09-25 2019-09-23 24.764 2,327,502 +23,310 0.04% 57,637,439
2019-09-24 2019-09-20 25.056 2,304,192 +752 0.04% 57,734,379
2019-09-19 2019-09-17 25.402 2,303,440 +30,076 0.04% 58,512,035
2019-09-18 2019-09-16 25.881 2,273,364 -752 0.04% 58,836,489
2019-09-16 2019-09-12 26.200 2,274,116 -12,782 0.04% 59,581,821
2019-09-13 2019-09-11 25.801 2,286,898 -15,039 0.04% 59,004,272
2019-09-12 2019-09-10 25.322 2,301,937 +75,191 0.04% 58,290,169
2019-09-09 2019-09-05 25.083 2,226,746 -16,542 0.04% 55,853,103
2019-09-06 2019-09-04 24.843 2,243,288 -32,332 0.04% 55,731,001
2019-09-05 2019-09-03 23.939 2,275,620 +9,023 0.04% 54,476,247
2019-09-04 2019-09-02 24.152 2,266,597 -10,527 0.04% 54,742,558
2019-09-03 2019-08-30 24.391 2,277,124 -6,015 0.04% 55,541,927
2019-09-02 2019-08-29 24.338 2,283,139 +15,038 0.04% 55,567,183
2019-08-30 2019-08-28 24.471 2,268,101 -15,038 0.04% 55,502,833
2019-08-29 2019-08-27 24.311 2,283,139 +7,519 0.04% 55,506,453
2019-08-28 2019-08-26 24.311 2,275,620 +15,038 0.04% 55,323,655
2019-08-27 2019-08-23 24.897 2,260,582 -95,492 0.04% 56,280,901
2019-08-26 2019-08-22 24.125 2,356,074 +21,805 0.04% 56,840,926
2019-08-23 2019-08-21 24.338 2,334,269 +6,016 0.04% 56,811,588
2019-08-21 2019-08-19 24.444 2,328,253 -12,783 0.04% 56,912,887
2019-08-20 2019-08-16 23.753 2,341,036 -15,038 0.04% 55,606,362
2019-08-19 2019-08-15 23.540 2,356,074 +15,038 0.04% 55,462,205
2019-08-16 2019-08-14 23.434 2,341,036 +752 0.04% 54,859,132
2019-08-15 2019-08-13 23.567 2,340,284 +15,038 0.04% 55,152,756
2019-08-08 2019-08-06 24.524 2,325,246 +15,038 0.04% 57,024,930
2019-08-07 2019-08-05 25.109 2,310,208 +30,077 0.04% 58,008,016
2019-08-06 2019-08-02 25.934 2,280,131 -9,775 0.04% 59,132,923
2019-08-05 2019-08-01 26.931 2,289,906 -752 0.04% 61,670,521
2019-08-02 2019-07-31 26.798 2,290,658 +30,076 0.04% 61,386,128
2019-08-01 2019-07-30 27.197 2,260,582 -11,278 0.04% 61,482,074
2019-07-31 2019-07-29 26.798 2,271,860 +15,038 0.04% 60,882,370
2019-07-29 2019-07-25 27.530 2,256,822 -1,504 0.04% 62,130,176
2019-07-25 2019-07-23 27.131 2,258,326 -30,076 0.04% 61,270,544
2019-07-24 2019-07-22 27.064 2,288,402 -33,836 0.04% 61,934,362
2019-07-22 2019-07-18 27.264 2,322,238 -67,672 0.04% 63,313,384
2019-07-19 2019-07-17 27.197 2,389,910 +143,615 0.04% 64,999,467
2019-07-17 2019-07-15 27.131 2,246,295 +7,519 0.04% 60,944,132
2019-07-16 2019-07-12 26.865 2,238,776 -30,077 0.04% 60,144,642
2019-07-15 2019-07-11 26.386 2,268,853 +13,535 0.04% 59,866,375
2019-07-10 2019-07-08 26.094 2,255,318 +15,038 0.04% 58,849,357
2019-07-08 2019-07-04 26.466 2,240,280 -15,038 0.04% 59,291,210
2019-07-05 2019-07-03 26.493 2,255,318 +15,038 0.04% 59,749,195
2019-07-04 2019-07-02 26.599 2,240,280 -44,363 0.04% 59,589,156
2019-07-03 2019-06-28 25.588 2,284,643 +37,596 0.04% 58,459,938
2019-07-02 2019-06-27 25.668 2,247,047 -24,813 0.04% 57,677,231
2019-06-28 2019-06-26 25.163 2,271,860 +22,557 0.04% 57,165,977
2019-06-27 2019-06-25 25.375 2,249,303 +30,076 0.04% 57,077,017
2019-06-24 2019-06-20 25.774 2,219,227 -597,767 0.04% 57,199,263
2019-06-21 2019-06-19 24.950 2,816,994 +500,019 0.05% 70,283,550
2019-06-20 2019-06-18 24.205 2,316,975 +7,519 0.04% 56,082,539
2019-06-19 2019-06-17 24.019 2,309,456 -15,038 0.04% 55,470,537
2019-06-17 2019-06-13 24.099 2,324,494 +21,054 0.04% 56,017,221
2019-06-14 2019-06-12 24.391 2,303,440 +1,503 0.04% 56,183,808
2019-06-13 2019-06-11 24.604 2,301,937 -15,038 0.04% 56,636,981
2019-06-12 2019-06-10 24.258 2,316,975 -6,767 0.04% 56,205,798
2019-06-11 2019-06-06 23.460 2,323,742 -1,000,038 0.04% 54,515,679
2019-06-06 2019-06-04 23.891 3,323,780 +78,650 0.06% 79,407,968
2019-06-05 2019-06-03 24.428 3,245,130 +930,272 0.06% 79,273,135
2019-05-31 2019-05-29 24.563 2,314,858 -458,438 0.04% 56,859,182
2019-05-30 2019-05-28 24.428 2,773,296 +1,489 0.05% 67,747,014
2019-05-29 2019-05-27 24.348 2,771,807 +16,373 0.05% 67,487,173
2019-05-28 2019-05-24 24.428 2,755,434 -14,885 0.05% 67,310,675
2019-05-27 2019-05-23 24.428 2,770,319 +14,885 0.05% 67,674,291
2019-05-23 2019-05-21 24.616 2,755,434 -2,233 0.05% 67,829,020
2019-05-22 2019-05-20 24.590 2,757,667 +26,792 0.05% 67,809,879
2019-05-21 2019-05-17 25.127 2,730,875 +245,592 0.05% 68,618,858
2019-05-20 2019-05-16 25.665 2,485,283 +194,240 0.04% 63,783,636
2019-05-17 2019-05-15 25.718 2,291,043 +14,885 0.04% 58,921,695
2019-05-16 2019-05-14 25.718 2,276,158 +22,326 0.04% 58,538,878
2019-05-15 2019-05-10 26.283 2,253,832 +1,489 0.04% 59,236,644
2019-05-14 2019-05-09 25.960 2,252,343 +47,630 0.04% 58,471,160
2019-05-10 2019-05-08 27.008 2,204,713 +31,257 0.04% 59,545,395
2019-05-09 2019-05-07 27.882 2,173,456 -7,442 0.04% 60,599,496
2019-05-08 2019-05-06 28.150 2,180,898 +16,372 0.04% 61,393,082
2019-05-07 2019-05-03 29.964 2,164,526 +14,885 0.04% 64,858,623
2019-05-03 2019-04-30 29.830 2,149,641 -2,233 0.04% 64,123,758
2019-05-02 2019-04-29 29.830 2,151,874 -11,907 0.04% 64,190,369
2019-04-30 2019-04-26 29.427 2,163,781 +14,884 0.04% 63,673,317
2019-04-29 2019-04-25 29.158 2,148,897 +26,048 0.04% 62,657,836
2019-04-26 2019-04-24 29.628 2,122,849 +14,884 0.04% 62,896,685
2019-04-25 2019-04-23 29.897 2,107,965 -1,489 0.04% 63,022,187
2019-04-23 2019-04-17 29.494 2,109,454 -26,791 0.04% 62,216,366
2019-04-18 2019-04-16 29.360 2,136,245 -20,094 0.04% 62,719,496
2019-04-17 2019-04-15 28.486 2,156,339 -14,885 0.04% 61,426,102
2019-04-16 2019-04-12 28.285 2,171,224 -5,209 0.04% 61,412,502
2019-04-15 2019-04-11 28.218 2,176,433 +11,163 0.04% 61,413,614
2019-04-11 2019-04-09 29.158 2,165,270 -229,219 0.04% 63,135,242
2019-04-10 2019-04-08 29.427 2,394,489 -76,654 0.04% 70,462,333
2019-04-09 2019-04-04 29.427 2,471,143 +21,582 0.04% 72,718,021
2019-04-08 2019-04-03 29.293 2,449,561 -14,884 0.04% 71,753,784
2019-04-03 2019-04-01 28.755 2,464,445 -521,697 0.04% 70,865,191
2019-04-02 2019-03-29 28.352 2,986,142 -14,884 0.05% 84,662,866
2019-04-01 2019-03-28 27.344 3,001,026 +30,513 0.05% 82,060,513
2019-03-29 2019-03-27 27.479 2,970,513 -13,396 0.05% 81,625,307
2019-03-28 2019-03-26 27.210 2,983,909 +14,884 0.05% 81,191,518
2019-03-27 2019-03-25 27.479 2,969,025 +16,373 0.05% 81,584,419
2019-03-26 2019-03-22 28.553 2,952,652 +33,490 0.05% 84,308,479
2019-03-22 2019-03-20 28.822 2,919,162 +14,884 0.05% 84,136,715
2019-03-20 2019-03-18 29.158 2,904,278 +29,434 0.05% 84,683,339
2019-03-19 2019-03-15 28.486 2,874,844 -6,698 0.05% 81,893,645
2019-03-18 2019-03-14 28.419 2,881,542 +14,884 0.05% 81,890,851
2019-03-15 2019-03-13 28.688 2,866,658 -11,163 0.05% 82,238,242
2019-03-14 2019-03-12 28.621 2,877,821 -11,908 0.05% 82,365,139
2019-03-13 2019-03-11 28.083 2,889,729 +4,466 0.05% 81,152,791
2019-03-12 2019-03-08 27.613 2,885,263 +18,605 0.05% 79,670,454
2019-03-11 2019-03-07 28.755 2,866,658 +33,490 0.05% 82,430,838
2019-03-06 2019-03-04 30.166 2,833,168 +16,373 0.05% 85,465,085
2019-03-05 2019-03-01 30.636 2,816,795 -40,932 0.05% 86,295,897
2019-03-04 2019-02-28 29.024 2,857,727 -2,233 0.05% 82,942,008
2019-03-01 2019-02-27 29.225 2,859,960 +36,467 0.05% 83,583,254
2019-02-28 2019-02-26 29.964 2,823,493 -597,607 0.05% 84,604,144
2019-02-27 2019-02-25 30.435 3,421,100 +1,038,184 0.06% 104,119,970
2019-02-26 2019-02-22 28.486 2,382,916 +58,793 0.04% 67,880,440
2019-02-25 2019-02-21 27.680 2,324,123 -10,419 0.04% 64,331,901
2019-02-22 2019-02-20 27.680 2,334,542 -58,793 0.04% 64,620,300
2019-02-21 2019-02-19 26.551 2,393,335 -30,513 0.04% 63,546,332
2019-02-20 2019-02-18 25.772 2,423,848 -33,490 0.04% 62,467,488
2019-02-19 2019-02-15 25.342 2,457,338 +17,861 0.04% 62,273,983
2019-02-18 2019-02-14 26.014 2,439,477 +14,884 0.04% 63,460,302
2019-02-15 2019-02-13 26.605 2,424,593 -14,884 0.04% 64,506,591
2019-02-13 2019-02-11 25.718 2,439,477 -353,503 0.04% 62,739,163
2019-02-12 2019-02-08 25.799 2,792,980 +409,319 0.05% 72,055,828
2019-02-11 2019-02-04 25.987 2,383,661 +5,954 0.04% 61,944,253
2019-02-08 2019-01-31 25.987 2,377,707 -25,303 0.04% 61,789,526
2019-02-01 2019-01-30 25.396 2,403,010 -44,653 0.04% 61,026,356
2019-01-31 2019-01-29 25.880 2,447,663 +4,465 0.04% 63,344,361
2019-01-30 2019-01-28 26.310 2,443,198 +2,233 0.04% 64,279,340
2019-01-29 2019-01-25 26.444 2,440,965 -33,490 0.04% 64,548,582
2019-01-24 2019-01-22 25.261 2,474,455 -1,489 0.04% 62,508,268
2019-01-23 2019-01-21 25.638 2,475,944 -8,930 0.04% 63,477,417
2019-01-22 2019-01-18 25.665 2,484,874 -46,922 0.04% 63,773,139
2019-01-21 2019-01-17 24.751 2,531,796 -107,168 0.05% 62,664,040
2019-01-18 2019-01-16 24.778 2,638,964 +83,353 0.05% 65,387,456
2019-01-17 2019-01-15 23.649 2,555,611 -22,327 0.05% 60,437,637
2019-01-16 2019-01-14 22.682 2,577,938 +14,885 0.05% 58,471,599
2019-01-15 2019-01-11 23.407 2,563,053 +74,421 0.05% 59,993,720
2019-01-14 2019-01-10 23.353 2,488,632 -125,229 0.04% 58,117,980
2019-01-11 2019-01-09 23.085 2,613,861 -39,444 0.05% 60,340,056
2019-01-10 2019-01-08 22.278 2,653,305 +14,885 0.05% 59,111,470
2018-12-28 2018-12-24 22.037 2,638,420 -5,954 0.05% 58,141,715
2018-12-27 2018-12-20 21.956 2,644,374 -1,489 0.05% 58,059,727
2018-12-20 2018-12-18 22.144 2,645,863 -59,537 0.05% 58,590,151
2018-12-19 2018-12-17 22.171 2,705,400 +2,233 0.05% 59,981,247
2018-12-18 2018-12-14 22.252 2,703,167 +14,884 0.05% 60,149,672
2018-12-17 2018-12-13 22.520 2,688,283 -5,954 0.05% 60,540,926
2018-12-14 2018-12-12 22.090 2,694,237 -29,768 0.05% 59,516,539
2018-12-12 2018-12-10 21.741 2,724,005 +17,117 0.05% 59,222,464
2018-12-11 2018-12-07 22.090 2,706,888 +17,117 0.05% 59,796,003
2018-12-10 2018-12-06 22.547 2,689,771 +37,210 0.05% 60,646,720
2018-12-07 2018-12-05 23.273 2,652,561 +22,327 0.05% 61,732,423
2018-12-05 2018-12-03 23.676 2,630,234 -42,420 0.05% 62,273,080
2018-12-04 2018-11-30 22.574 2,672,654 -1,489 0.05% 60,332,605
2018-12-03 2018-11-29 22.547 2,674,143 +13,396 0.05% 60,294,353
2018-11-30 2018-11-28 22.413 2,660,747 +7,442 0.05% 59,634,789
2018-11-28 2018-11-26 22.386 2,653,305 +744 0.05% 59,396,688
2018-11-27 2018-11-23 21.956 2,652,561 -6,697 0.05% 58,239,480
2018-11-23 2018-11-21 22.171 2,659,258 -3,722 0.05% 58,958,235
2018-11-22 2018-11-20 22.171 2,662,980 +5,954 0.05% 59,040,755
2018-11-21 2018-11-19 22.682 2,657,026 -59,827 0.05% 60,265,436
2018-11-20 2018-11-16 22.843 2,716,853 +8,186 0.05% 62,060,478
2018-11-19 2018-11-15 22.520 2,708,667 +744 0.05% 60,999,979
2018-11-15 2018-11-13 22.117 2,707,923 +7,442 0.05% 59,891,639
2018-11-13 2018-11-09 21.875 2,700,481 +4,466 0.05% 59,073,892
2018-11-06 2018-11-02 22.493 2,696,015 -9,675 0.05% 60,642,600
2018-11-05 2018-11-01 21.123 2,705,690 +8,186 0.05% 57,151,895
2018-11-02 2018-10-31 20.988 2,697,504 +744 0.05% 56,616,522
2018-11-01 2018-10-30 20.827 2,696,760 -2,232 0.05% 56,166,072
2018-10-31 2018-10-29 21.230 2,698,992 +744 0.05% 57,300,543
2018-10-30 2018-10-26 21.445 2,698,248 +1,488 0.05% 57,864,847
2018-10-29 2018-10-25 22.977 2,696,760 +4,466 0.05% 61,963,860
2018-10-26 2018-10-24 23.112 2,692,294 -7,442 0.05% 62,223,006
2018-10-25 2018-10-23 23.327 2,699,736 +744 0.05% 62,975,420
2018-10-24 2018-10-22 23.945 2,698,992 -55,072 0.05% 64,626,309
2018-10-22 2018-10-18 22.816 2,754,064 +7,442 0.05% 62,836,469
2018-10-19 2018-10-16 22.870 2,746,622 -153,309 0.05% 62,814,298
2018-10-18 2018-10-15 22.655 2,899,931 -1,488 0.05% 65,696,963
2018-10-15 2018-10-11 22.386 2,901,419 +4,465 0.05% 64,950,950
2018-10-10 2018-10-08 22.816 2,896,954 -2,977 0.05% 66,096,634
2018-10-09 2018-10-05 22.950 2,899,931 +7,442 0.05% 66,554,218
2018-10-08 2018-10-04 23.058 2,892,489 -594,630 0.05% 66,694,352
2018-10-05 2018-10-03 23.488 3,487,119 -7,442 0.06% 81,904,592
2018-10-04 2018-10-02 23.353 3,494,561 +14,884 0.06% 81,609,827
2018-10-03 2018-09-28 23.891 3,479,677 +17,117 0.06% 83,132,482
2018-10-02 2018-09-27 23.783 3,462,560 +22,327 0.06% 82,351,333
2018-09-27 2018-09-24 23.595 3,440,233 -952,599 0.06% 81,173,155
2018-09-26 2018-09-21 24.106 4,392,832 +1,347,034 0.08% 105,892,960
2018-09-24 2018-09-20 23.488 3,045,798 -9,674 0.05% 71,538,953
2018-09-20 2018-09-18 22.923 3,055,472 -22,327 0.06% 70,041,815
2018-09-18 2018-09-14 22.762 3,077,799 -18,605 0.06% 70,057,352
2018-09-17 2018-09-13 22.708 3,096,404 -1,489 0.06% 70,314,417
2018-09-14 2018-09-12 22.332 3,097,893 +4,465 0.06% 69,182,697
2018-09-13 2018-09-11 22.413 3,093,428 +1,489 0.06% 69,332,381
2018-09-12 2018-09-10 22.547 3,091,939 +744 0.06% 69,714,470
2018-09-11 2018-09-07 22.708 3,091,195 -10,419 0.06% 70,196,129
2018-09-10 2018-09-06 22.897 3,101,614 +53,584 0.06% 71,016,194
2018-09-07 2018-09-05 23.353 3,048,030 +14,884 0.06% 71,181,816
2018-09-06 2018-09-04 23.998 3,033,146 +2,233 0.05% 72,790,521
2018-09-05 2018-09-03 23.864 3,030,913 -43,909 0.05% 72,329,671
2018-09-04 2018-08-31 23.837 3,074,822 +11,163 0.06% 73,294,882
2018-09-03 2018-08-30 24.401 3,063,659 +14,884 0.06% 74,757,768
2018-08-29 2018-08-27 25.046 3,048,775 -24,559 0.06% 76,360,953
2018-08-28 2018-08-24 24.724 3,073,334 +24,559 0.06% 75,984,960
2018-08-22 2018-08-20 24.939 3,048,775 -3,721 0.06% 76,033,224
2018-08-17 2018-08-15 24.805 3,052,496 +15,629 0.06% 75,715,860
2018-08-16 2018-08-14 25.369 3,036,867 +14,140 0.05% 77,042,048
2018-08-15 2018-08-13 25.476 3,022,727 +14,884 0.05% 77,008,261
2018-08-13 2018-08-09 25.960 3,007,843 -14,884 0.05% 78,084,052
2018-08-08 2018-08-06 25.342 3,022,727 +2,977 0.05% 76,602,099
2018-08-07 2018-08-03 25.450 3,019,750 +5,954 0.05% 76,851,265
2018-08-06 2018-08-02 25.530 3,013,796 +14,884 0.05% 76,942,716
2018-08-03 2018-08-01 26.229 2,998,912 +29,769 0.05% 78,658,125
2018-07-31 2018-07-27 26.941 2,969,143 -744 0.05% 79,991,815
2018-07-25 2018-07-23 26.632 2,969,887 -15,629 0.05% 79,094,017
2018-07-24 2018-07-20 26.847 2,985,516 -26,792 0.05% 80,152,107
2018-07-19 2018-07-17 26.336 3,012,308 +14,884 0.05% 79,333,297
2018-07-18 2018-07-16 26.659 2,997,424 -11,907 0.05% 79,907,935
2018-07-17 2018-07-13 26.686 3,009,331 -15,629 0.05% 80,306,234
2018-07-16 2018-07-12 26.578 3,024,960 +12,652 0.05% 80,398,136
2018-07-13 2018-07-11 26.336 3,012,308 -1,488 0.05% 79,333,297
2018-07-11 2018-07-09 26.417 3,013,796 -14,140 0.05% 79,615,463
2018-07-10 2018-07-06 25.745 3,027,936 -52,096 0.05% 77,954,691
2018-07-09 2018-07-05 25.853 3,080,032 +30,513 0.06% 79,627,000
2018-07-06 2018-07-04 26.256 3,049,519 +14,885 0.06% 80,067,443
2018-07-05 2018-07-03 26.686 3,034,634 -1,489 0.05% 80,981,463
2018-07-03 2018-06-28 26.847 3,036,123 +14,885 0.05% 81,510,753
2018-06-29 2018-06-27 27.008 3,021,238 +744 0.05% 81,598,289
2018-06-28 2018-06-26 27.411 3,020,494 +14,884 0.05% 82,795,780
2018-06-27 2018-06-25 27.613 3,005,610 -2,233 0.05% 82,993,582
2018-06-26 2018-06-22 28.016 3,007,843 +16,373 0.05% 84,267,727
2018-06-25 2018-06-21 28.218 2,991,470 +14,885 0.05% 84,411,964
2018-06-22 2018-06-20 28.755 2,976,585 -14,848 0.05% 85,591,792
2018-06-21 2018-06-19 28.688 2,991,433 +43,164 0.05% 85,817,768
2018-06-20 2018-06-15 29.494 2,948,269 -76,654 0.05% 86,956,427
2018-06-19 2018-06-14 29.897 3,024,923 +80,375 0.05% 90,436,635
2018-06-15 2018-06-13 30.032 2,944,548 -632,585 0.05% 88,429,307
2018-06-14 2018-06-12 31.443 3,577,133 +745 0.06% 112,474,326
2018-06-13 2018-06-11 31.374 3,576,388 +76,438 0.06% 112,205,376
2018-06-12 2018-06-08 31.305 3,499,950 -656,209 0.06% 109,566,936
2018-06-11 2018-06-07 31.649 4,156,159 +1,230,846 0.08% 131,536,389
2018-06-07 2018-06-05 31.305 2,925,313 -34,230 0.05% 91,577,760
2018-06-06 2018-06-04 31.031 2,959,543 -10,925 0.05% 91,836,627
2018-06-05 2018-06-01 30.276 2,970,468 +728 0.05% 89,932,425
2018-06-04 2018-05-31 30.070 2,969,740 -10,924 0.05% 89,298,749
2018-06-01 2018-05-30 29.726 2,980,664 +14,566 0.05% 88,604,087
2018-05-31 2018-05-29 30.207 2,966,098 -728 0.05% 89,596,492
2018-05-30 2018-05-28 30.344 2,966,826 -1,457 0.05% 90,025,840
2018-05-25 2018-05-23 30.207 2,968,283 +18,936 0.05% 89,662,494
2018-05-24 2018-05-21 30.687 2,949,347 -12,381 0.05% 90,507,846
2018-05-18 2018-05-16 31.031 2,961,728 -88,854 0.05% 91,904,429
2018-05-17 2018-05-15 30.962 3,050,582 -3,642 0.06% 94,452,200
2018-05-16 2018-05-14 31.168 3,054,224 -4,370 0.06% 95,193,999
2018-05-15 2018-05-11 30.962 3,058,594 +60,450 0.06% 94,700,268
2018-05-14 2018-05-10 30.962 2,998,144 -7,283 0.06% 92,828,614
2018-05-10 2018-05-08 30.825 3,005,427 -13,838 0.06% 92,641,453
2018-05-09 2018-05-07 30.207 3,019,265 +106,530 0.06% 91,202,500
2018-05-07 2018-05-03 30.207 2,912,735 +14,566 0.05% 87,984,564
2018-05-04 2018-05-02 30.619 2,898,169 -1,456 0.05% 88,738,360
2018-05-03 2018-04-30 30.893 2,899,625 -17,480 0.05% 89,579,201
2018-05-02 2018-04-27 30.070 2,917,105 +402,757 0.05% 87,716,038
2018-04-30 2018-04-26 29.658 2,514,348 +14,566 0.05% 74,569,627
2018-04-23 2018-04-19 30.070 2,499,782 -14,566 0.05% 75,167,323
2018-04-20 2018-04-18 29.658 2,514,348 +728 0.05% 74,569,627
2018-04-19 2018-04-17 29.658 2,513,620 +728 0.05% 74,548,036
2018-04-18 2018-04-16 29.795 2,512,892 +13,110 0.05% 74,871,475
2018-04-13 2018-04-11 30.276 2,499,782 +728 0.05% 75,682,167
2018-04-12 2018-04-10 30.207 2,499,054 +1,457 0.05% 75,488,562
2018-04-11 2018-04-09 29.795 2,497,597 -14,566 0.05% 74,415,761
2018-04-10 2018-04-06 29.452 2,512,163 +29,860 0.05% 73,987,430
2018-04-09 2018-04-04 29.177 2,482,303 +729 0.05% 72,426,343
2018-04-06 2018-04-03 29.726 2,481,574 -729 0.05% 73,767,992
2018-04-04 2018-03-29 29.658 2,482,303 +18,208 0.05% 73,619,247
2018-04-03 2018-03-28 29.932 2,464,095 -728 0.05% 73,755,901
2018-03-28 2018-03-26 30.276 2,464,823 +13,109 0.05% 74,623,766
2018-03-27 2018-03-23 30.413 2,451,714 -18,207 0.05% 74,563,514
2018-03-26 2018-03-22 30.893 2,469,921 -233,060 0.05% 76,304,194
2018-03-23 2018-03-21 31.099 2,702,981 +129,639 0.05% 84,060,899
2018-03-22 2018-03-20 31.580 2,573,342 +2,914 0.05% 81,265,867
2018-03-21 2018-03-19 31.717 2,570,428 +728 0.05% 81,526,773
2018-03-20 2018-03-16 31.649 2,569,700 -436,987 0.05% 81,327,268
2018-03-19 2018-03-15 32.060 3,006,687 +437,715 0.06% 96,395,761
2018-03-16 2018-03-14 31.923 2,568,972 -2,913 0.05% 82,009,688
2018-03-15 2018-03-13 32.266 2,571,885 -18,936 0.05% 82,985,504
2018-03-14 2018-03-12 32.129 2,590,821 +119,443 0.05% 83,240,771
2018-03-13 2018-03-09 31.855 2,471,378 -34,959 0.05% 78,724,515
2018-03-12 2018-03-08 31.511 2,506,337 -44,427 0.05% 78,977,792
2018-03-09 2018-03-07 31.237 2,550,764 +29,861 0.05% 79,677,282
2018-03-08 2018-03-06 31.786 2,520,903 +235,244 0.05% 80,129,044
2018-03-07 2018-03-05 31.099 2,285,659 -50,981 0.04% 71,082,464
2018-03-06 2018-03-02 31.511 2,336,640 +8,739 0.04% 73,630,428
2018-03-02 2018-02-28 31.923 2,327,901 +12,382 0.04% 74,313,941
2018-03-01 2018-02-27 32.404 2,315,519 +13,109 0.04% 75,031,423
2018-02-27 2018-02-23 32.610 2,302,410 -529,482 0.04% 75,080,837
2018-02-26 2018-02-22 32.266 2,831,892 +2,913 0.05% 91,374,998
2018-02-23 2018-02-21 32.335 2,828,979 -13,838 0.05% 91,475,221
2018-02-22 2018-02-20 31.717 2,842,817 +36,416 0.05% 90,166,189
2018-02-21 2018-02-15 31.786 2,806,401 +2,913 0.05% 89,203,840
2018-02-14 2018-02-12 31.443 2,803,488 -25,491 0.05% 88,148,924
2018-02-13 2018-02-09 31.786 2,828,979 +139,108 0.05% 89,921,501
2018-02-12 2018-02-08 33.159 2,689,871 +560,071 0.05% 89,193,133
2018-02-09 2018-02-07 33.433 2,129,800 -85,212 0.04% 71,206,661
2018-02-08 2018-02-06 33.914 2,215,012 -129,640 0.04% 75,120,050
2018-02-07 2018-02-05 36.042 2,344,652 +103,420 0.04% 84,506,581
2018-02-06 2018-02-02 36.454 2,241,232 +37,144 0.04% 81,702,279
2018-02-05 2018-02-01 36.180 2,204,088 -12,381 0.04% 79,742,965
2018-02-02 2018-01-31 36.317 2,216,469 -225,048 0.04% 80,495,234
2018-02-01 2018-01-30 35.218 2,441,517 +18,936 0.05% 85,986,437
2018-01-31 2018-01-29 35.699 2,422,581 -132,553 0.04% 86,483,745
2018-01-30 2018-01-26 36.454 2,555,134 +2,185 0.05% 93,145,320
2018-01-29 2018-01-25 36.111 2,552,949 +1,457 0.05% 92,189,343
2018-01-26 2018-01-24 37.003 2,551,492 +187,904 0.05% 94,413,872
2018-01-25 2018-01-23 36.317 2,363,588 +2,913 0.04% 85,838,137
2018-01-24 2018-01-22 35.562 2,360,675 +32,046 0.04% 83,949,632
2018-01-23 2018-01-19 35.356 2,328,629 +25,491 0.04% 82,330,427
2018-01-22 2018-01-18 35.974 2,303,138 +22,578 0.04% 82,852,207
2018-01-19 2018-01-17 35.974 2,280,560 +125,269 0.04% 82,039,995
2018-01-18 2018-01-16 35.012 2,155,291 -217,765 0.04% 75,462,107
2018-01-17 2018-01-15 34.326 2,373,056 -35,687 0.04% 81,457,453
2018-01-16 2018-01-12 34.189 2,408,743 +53,895 0.04% 82,351,714
2018-01-12 2018-01-10 33.502 2,354,848 -2,185 0.04% 78,892,467
2018-01-11 2018-01-09 33.639 2,357,033 -13,110 0.04% 79,289,299
2018-01-10 2018-01-08 33.433 2,370,143 +243,985 0.04% 79,242,167
2018-01-09 2018-01-05 33.777 2,126,158 +9,468 0.04% 71,814,720
2018-01-08 2018-01-04 34.120 2,116,690 +7,283 0.04% 72,221,496
2018-01-05 2018-01-03 34.601 2,109,407 -20,393 0.04% 72,986,704
2018-01-04 2018-01-02 34.601 2,129,800 -18,208 0.04% 73,692,314
2018-01-03 2017-12-29 33.708 2,148,008 -728 0.04% 72,405,277
2018-01-02 2017-12-28 33.639 2,148,736 -2,913 0.04% 72,282,302
2017-12-29 2017-12-27 33.433 2,151,649 +65,548 0.04% 71,937,149
2017-12-28 2017-12-22 33.845 2,086,101 +7,283 0.04% 70,604,940
2017-12-27 2017-12-21 33.845 2,078,818 -14,566 0.04% 70,358,443
2017-12-22 2017-12-20 33.365 2,093,384 +203,927 0.04% 69,845,431
2017-12-21 2017-12-19 33.708 1,889,457 -1,457 0.03% 63,690,013
2017-12-20 2017-12-18 33.090 1,890,914 +2,185 0.03% 62,570,792
2017-12-19 2017-12-15 32.884 1,888,729 -1,221,378 0.03% 62,109,495
2017-12-18 2017-12-14 33.639 3,110,107 -466,848 0.06% 104,622,296
2017-12-15 2017-12-13 33.983 3,576,955 +874,702 0.07% 121,554,631
2017-12-14 2017-12-12 33.914 2,702,253 +10,925 0.05% 91,644,370
2017-12-13 2017-12-11 34.120 2,691,328 -14,566 0.05% 91,828,154
2017-12-12 2017-12-08 33.845 2,705,894 -3,642 0.05% 91,582,086
2017-12-11 2017-12-07 33.228 2,709,536 +14,566 0.05% 90,031,217
2017-12-08 2017-12-06 33.159 2,694,970 -6,554 0.05% 89,362,210
2017-12-07 2017-12-05 34.669 2,701,524 +6,554 0.05% 93,659,761
2017-12-06 2017-12-04 34.944 2,694,970 -13,109 0.05% 94,172,598
2017-12-05 2017-12-01 34.738 2,708,079 +22,577 0.05% 94,072,932
2017-12-04 2017-11-30 34.807 2,685,502 -11,653 0.05% 93,473,020
2017-12-01 2017-11-29 35.768 2,697,155 -7,283 0.05% 96,470,930
2017-11-30 2017-11-28 35.974 2,704,438 -728 0.05% 97,288,420
2017-11-29 2017-11-27 36.523 2,705,166 +17,480 0.05% 98,800,328
2017-11-28 2017-11-24 36.935 2,687,686 +16,751 0.05% 99,268,998
2017-11-27 2017-11-23 36.660 2,670,935 -60,450 0.05% 97,916,845
2017-11-24 2017-11-22 37.347 2,731,385 -5,098 0.05% 102,008,099
2017-11-23 2017-11-21 37.553 2,736,483 +65,548 0.05% 102,762,087
2017-11-22 2017-11-20 36.454 2,670,935 -35,688 0.05% 97,366,750
2017-11-21 2017-11-17 36.866 2,706,623 -152,217 0.05% 99,782,617
2017-11-20 2017-11-16 36.935 2,858,840 +6,555 0.05% 105,590,528
2017-11-17 2017-11-15 36.042 2,852,285 -133,281 0.05% 102,802,827
2017-11-16 2017-11-14 36.729 2,985,566 -109,247 0.06% 109,656,226
2017-11-15 2017-11-13 37.278 3,094,813 -162,413 0.06% 115,368,455
2017-11-14 2017-11-10 38.033 3,257,226 +464,663 0.06% 123,882,652
2017-11-13 2017-11-09 37.759 2,792,563 -31,318 0.05% 105,443,182
2017-11-10 2017-11-08 36.935 2,823,881 -101,235 0.05% 104,299,326
2017-11-09 2017-11-07 37.209 2,925,116 +16,751 0.05% 108,841,675
2017-11-08 2017-11-06 37.003 2,908,365 -2,185 0.05% 107,619,386
2017-11-07 2017-11-03 37.415 2,910,550 +2,913 0.05% 108,899,128
2017-11-06 2017-11-02 37.621 2,907,637 -110,703 0.05% 109,388,982
2017-11-03 2017-11-01 38.033 3,018,340 +219,222 0.06% 114,797,058
2017-11-02 2017-10-31 35.424 2,799,118 -1,457 0.05% 99,157,083
2017-11-01 2017-10-30 35.424 2,800,575 +32,774 0.05% 99,208,697
2017-10-31 2017-10-27 35.218 2,767,801 +44,427 0.05% 97,477,653
2017-10-30 2017-10-26 34.257 2,723,374 -13,838 0.05% 93,295,494
2017-10-27 2017-10-25 34.738 2,737,212 +29,861 0.05% 95,084,951
2017-10-26 2017-10-24 34.463 2,707,351 +32,774 0.05% 93,304,183
2017-10-25 2017-10-23 34.944 2,674,577 +29,133 0.05% 93,459,988
2017-10-24 2017-10-20 33.777 2,645,444 +11,653 0.05% 89,354,517
2017-10-23 2017-10-19 33.228 2,633,791 -11,653 0.05% 87,514,397
2017-10-20 2017-10-18 34.051 2,645,444 +5,098 0.05% 90,080,976
2017-10-19 2017-10-17 33.296 2,640,346 -4,370 0.05% 87,913,469
2017-10-18 2017-10-16 33.228 2,644,716 -5,098 0.05% 87,877,408
2017-10-17 2017-10-13 33.090 2,649,814 -142,749 0.05% 87,682,972
2017-10-16 2017-10-12 33.090 2,792,563 -2,914 0.05% 92,406,571
2017-10-12 2017-10-10 32.816 2,795,477 -21,121 0.05% 91,735,336
2017-10-11 2017-10-09 32.953 2,816,598 -1,456 0.05% 92,815,164
2017-10-10 2017-10-06 33.090 2,818,054 -3,642 0.05% 93,250,074
2017-10-09 2017-10-04 32.816 2,821,696 -8,011 0.05% 92,595,729
2017-10-06 2017-10-03 32.610 2,829,707 -10,197 0.05% 92,275,820
2017-10-04 2017-09-29 31.923 2,839,904 +44,427 0.05% 90,658,692
2017-10-03 2017-09-28 31.923 2,795,477 -1,456 0.05% 89,240,442
2017-09-29 2017-09-27 32.472 2,796,933 +2,185 0.05% 90,823,041
2017-09-28 2017-09-26 32.198 2,794,748 -11,653 0.05% 89,984,629
2017-09-27 2017-09-25 32.198 2,806,401 +13,109 0.05% 90,359,830
2017-09-26 2017-09-22 32.472 2,793,292 -79,386 0.05% 90,704,809
2017-09-25 2017-09-21 32.747 2,872,678 +2,914 0.05% 94,071,520
2017-09-22 2017-09-20 32.747 2,869,764 -13,838 0.05% 93,976,095
2017-09-21 2017-09-19 32.747 2,883,602 +14,566 0.05% 94,429,248
2017-09-20 2017-09-18 33.090 2,869,036 +5,885 0.05% 94,937,080
2017-09-18 2017-09-14 32.678 2,863,151 -12,382 0.05% 93,562,979
2017-09-15 2017-09-13 33.090 2,875,533 +5,827 0.05% 95,152,067
2017-09-14 2017-09-12 33.502 2,869,706 +3,641 0.05% 96,141,316
2017-09-12 2017-09-08 33.090 2,866,065 +18,208 0.05% 94,838,769
2017-09-11 2017-09-07 33.022 2,847,857 +19,665 0.05% 94,040,751
2017-09-08 2017-09-06 33.296 2,828,192 +10,924 0.05% 94,168,025
2017-09-07 2017-09-05 33.777 2,817,268 -728 0.05% 95,158,174
2017-09-06 2017-09-04 33.777 2,817,996 +9,468 0.05% 95,182,764
2017-09-05 2017-09-01 34.189 2,808,528 -28,404 0.05% 96,019,831
2017-09-04 2017-08-31 34.463 2,836,932 -52,439 0.05% 97,769,969
2017-09-01 2017-08-30 34.601 2,889,371 -728 0.05% 99,973,911
2017-08-31 2017-08-29 34.189 2,890,099 -2,185 0.05% 98,808,634
2017-08-30 2017-08-28 34.738 2,892,284 +29,861 0.05% 100,471,824
2017-08-28 2017-08-24 32.953 2,862,423 +46,612 0.05% 94,325,233
2017-08-25 2017-08-22 32.747 2,815,811 -26,948 0.05% 92,209,298
2017-08-24 2017-08-21 31.923 2,842,759 -5,826 0.05% 90,749,832
2017-08-22 2017-08-18 31.786 2,848,585 +45,155 0.05% 90,544,695
2017-08-17 2017-08-15 32.335 2,803,430 -19,664 0.05% 90,649,092
2017-08-16 2017-08-14 32.472 2,823,094 +3,641 0.05% 91,672,551
2017-08-15 2017-08-11 32.335 2,819,453 -13,838 0.05% 91,167,197
2017-08-14 2017-08-10 33.296 2,833,291 +62,635 0.05% 94,337,802
2017-08-11 2017-08-09 33.983 2,770,656 -7,283 0.05% 94,154,405
2017-08-10 2017-08-08 34.395 2,777,939 -17,479 0.05% 95,546,166
2017-08-09 2017-08-07 34.257 2,795,418 -146,391 0.05% 95,763,528
2017-08-08 2017-08-04 34.189 2,941,809 -71,374 0.05% 100,576,530
2017-08-07 2017-08-03 34.532 3,013,183 -347,405 0.06% 104,051,017
2017-08-04 2017-08-02 34.807 3,360,588 -10,925 0.06% 116,970,425
2017-08-03 2017-08-01 35.218 3,371,513 +589,933 0.06% 118,739,452
2017-08-02 2017-07-31 33.983 2,781,580 +15,294 0.05% 94,525,632
2017-08-01 2017-07-28 33.914 2,766,286 +39,329 0.05% 93,815,989
2017-07-31 2017-07-27 34.326 2,726,957 +728 0.05% 93,605,449
2017-07-28 2017-07-26 34.326 2,726,229 +7,283 0.05% 93,580,459
2017-07-27 2017-07-25 34.395 2,718,946 -1,456 0.05% 93,517,124
2017-07-26 2017-07-24 34.807 2,720,402 +4,370 0.05% 94,687,768
2017-07-25 2017-07-21 34.601 2,716,032 -2,914 0.05% 93,976,281
2017-07-24 2017-07-20 35.012 2,718,946 +1,457 0.05% 95,197,073
2017-07-21 2017-07-19 35.356 2,717,489 -17,479 0.05% 96,078,864
2017-07-20 2017-07-18 35.150 2,734,968 -185,050 0.05% 96,133,564
2017-07-19 2017-07-17 35.424 2,920,018 +22,578 0.05% 103,439,894
2017-07-18 2017-07-14 34.326 2,897,440 -13,110 0.05% 99,457,443
2017-07-17 2017-07-13 34.463 2,910,550 +729 0.05% 100,307,087
2017-07-13 2017-07-11 33.777 2,909,821 +184,262 0.05% 98,284,314
2017-07-12 2017-07-10 32.884 2,725,559 -26,947 0.05% 89,628,048
2017-07-11 2017-07-07 32.747 2,752,506 -9,468 0.05% 90,136,250
2017-07-10 2017-07-06 33.022 2,761,974 +3,641 0.05% 91,204,758
2017-07-07 2017-07-05 32.953 2,758,333 -12,381 0.05% 90,895,162
2017-07-06 2017-07-04 32.335 2,770,714 -517,101 0.05% 89,591,218
2017-07-05 2017-07-03 33.090 3,287,815 +10,925 0.06% 108,794,576
2017-07-04 2017-06-30 32.747 3,276,890 -13,110 0.06% 107,308,241
2017-07-03 2017-06-29 32.953 3,290,000 +9,468 0.06% 108,415,149
2017-06-30 2017-06-28 32.884 3,280,532 -10,925 0.06% 107,877,936
2017-06-29 2017-06-27 33.090 3,291,457 +4,370 0.06% 108,915,091
2017-06-28 2017-06-26 33.502 3,287,087 +728 0.06% 110,124,476
2017-06-27 2017-06-23 33.228 3,286,359 +502,535 0.06% 109,197,627
2017-06-26 2017-06-22 33.296 2,783,824 +45,156 0.05% 92,690,740
2017-06-23 2017-06-21 32.678 2,738,668 +105,605 0.05% 89,495,083
2017-06-22 2017-06-20 33.022 2,633,063 -8,012 0.05% 86,947,913
2017-06-21 2017-06-19 33.365 2,641,075 -23,306 0.05% 88,119,056
2017-06-20 2017-06-16 32.953 2,664,381 +2,185 0.05% 87,799,168
2017-06-19 2017-06-15 32.953 2,662,196 +729 0.05% 87,727,166
2017-06-16 2017-06-14 34.051 2,661,467 -6,555 0.05% 90,626,581
2017-06-15 2017-06-13 34.189 2,668,022 -37,144 0.05% 91,216,118
2017-06-14 2017-06-12 34.120 2,705,166 -2,104,820 0.05% 92,300,307
2017-06-12 2017-06-08 34.875 4,809,986 +5,826 0.09% 167,749,162
2017-06-09 2017-06-07 34.978 4,804,160 +729 0.09% 168,041,501
2017-06-08 2017-06-06 34.770 4,803,431 +52,595 0.09% 167,015,907
2017-06-07 2017-06-05 34.493 4,750,836 +2,160,618 0.09% 163,868,312
2017-06-06 2017-06-02 35.048 2,590,218 -721 0.05% 90,781,269
2017-06-05 2017-06-01 35.256 2,590,939 -3,602 0.05% 91,345,983
2017-06-02 2017-05-31 35.534 2,594,541 -18,731 0.05% 92,193,234
2017-06-01 2017-05-29 35.534 2,613,272 +36,022 0.05% 92,858,813
2017-05-31 2017-05-26 35.187 2,577,250 -9,366 0.05% 90,684,500
2017-05-29 2017-05-25 35.395 2,586,616 -3,602 0.05% 91,552,601
2017-05-26 2017-05-24 34.701 2,590,218 -11,527 0.05% 89,882,444
2017-05-25 2017-05-23 34.770 2,601,745 -2,162 0.05% 90,463,004
2017-05-24 2017-05-22 34.493 2,603,907 -720 0.05% 89,815,318
2017-05-23 2017-05-19 33.660 2,604,627 -7,925 0.05% 87,670,974
2017-05-22 2017-05-18 33.451 2,612,552 -30,259 0.05% 87,393,782
2017-05-19 2017-05-17 34.076 2,642,811 -1,441 0.05% 90,056,725
2017-05-18 2017-05-16 34.562 2,644,252 -16,570 0.05% 91,390,433
2017-05-17 2017-05-15 34.631 2,660,822 -16,570 0.05% 92,147,789
2017-05-16 2017-05-12 34.076 2,677,392 +25,936 0.05% 91,235,111
2017-05-15 2017-05-11 33.799 2,651,456 +16,570 0.05% 89,615,254
2017-05-12 2017-05-10 33.521 2,634,886 -60,517 0.05% 88,323,753
2017-05-11 2017-05-09 32.827 2,695,403 +40,345 0.05% 88,481,688
2017-05-10 2017-05-08 31.994 2,655,058 -79,249 0.05% 84,946,109
2017-05-09 2017-05-05 31.786 2,734,307 -96,540 0.05% 86,912,312
2017-05-08 2017-05-04 32.619 2,830,847 -239,909 0.05% 92,338,499
2017-05-05 2017-05-02 32.827 3,070,756 -94,378 0.06% 100,803,359
2017-05-04 2017-04-28 32.827 3,165,134 -193,800 0.06% 103,901,495
2017-05-02 2017-04-27 32.966 3,358,934 -139,767 0.06% 110,729,575
2017-04-28 2017-04-26 33.035 3,498,701 -87,174 0.07% 115,579,905
2017-04-27 2017-04-25 32.549 3,585,875 +34,582 0.07% 116,717,652
2017-04-26 2017-04-24 31.925 3,551,293 -169,305 0.07% 113,373,849
2017-04-25 2017-04-21 31.508 3,720,598 -249,995 0.07% 117,229,565
2017-04-24 2017-04-20 31.716 3,970,593 -352,298 0.07% 125,933,167
2017-04-21 2017-04-19 31.231 4,322,891 +52,153 0.08% 135,006,709
2017-04-20 2017-04-18 31.300 4,270,738 -299,705 0.08% 133,674,332
2017-04-19 2017-04-13 31.994 4,570,443 -99,422 0.09% 146,227,069
2017-04-18 2017-04-12 32.202 4,669,865 -720 0.09% 150,380,270
2017-04-13 2017-04-11 31.994 4,670,585 -237,748 0.09% 149,431,019
2017-04-12 2017-04-10 32.341 4,908,333 +1,441 0.09% 158,740,772
2017-04-11 2017-04-07 32.688 4,906,892 +721 0.09% 160,396,896
2017-04-07 2017-04-05 33.243 4,906,171 -721 0.09% 163,097,291
2017-04-06 2017-04-03 33.243 4,906,892 -2,881 0.09% 163,121,259
2017-04-03 2017-03-30 33.243 4,909,773 +720 0.09% 163,217,033
2017-03-31 2017-03-29 33.382 4,909,053 +4,323 0.09% 163,874,489
2017-03-30 2017-03-28 33.382 4,904,730 +3,602 0.09% 163,730,178
2017-03-29 2017-03-27 33.035 4,901,128 +720 0.09% 161,909,209
2017-03-28 2017-03-24 33.313 4,900,408 -157,777 0.09% 163,245,805
2017-03-27 2017-03-23 33.729 5,058,185 +19,452 0.09% 170,608,055
2017-03-24 2017-03-22 33.729 5,038,733 -3,602 0.09% 169,951,956
2017-03-23 2017-03-21 34.978 5,042,335 -15,130 0.09% 176,372,465
2017-03-22 2017-03-20 34.978 5,057,465 +1,441 0.09% 176,901,687
2017-03-21 2017-03-17 34.770 5,056,024 +36,022 0.09% 175,798,597
2017-03-20 2017-03-16 34.423 5,020,002 -1,749,243 0.09% 172,804,131
2017-03-17 2017-03-15 33.174 6,769,245 -57,635 0.13% 224,562,214
2017-03-16 2017-03-14 33.313 6,826,880 -18,732 0.13% 227,421,783
2017-03-15 2017-03-13 33.313 6,845,612 -207,488 0.13% 228,045,796
2017-03-14 2017-03-10 32.549 7,053,100 -75,647 0.13% 229,573,332
2017-03-13 2017-03-09 32.480 7,128,747 +5,763 0.13% 231,540,842
2017-03-10 2017-03-08 33.174 7,122,984 +242,791 0.13% 236,297,114
2017-03-09 2017-03-07 32.896 6,880,193 -2,882 0.13% 226,332,810
2017-03-07 2017-03-03 32.480 6,883,075 -15,850 0.13% 223,561,445
2017-03-06 2017-03-02 32.827 6,898,925 +22,334 0.13% 226,470,228
2017-03-03 2017-03-01 32.757 6,876,591 -12,248 0.13% 225,259,827
2017-03-02 2017-02-28 32.827 6,888,839 -2,161 0.13% 226,139,136
2017-03-01 2017-02-27 33.382 6,891,000 -56,915 0.13% 230,036,038
2017-02-28 2017-02-24 33.799 6,947,915 -88,615 0.13% 234,829,153
2017-02-27 2017-02-23 33.868 7,036,530 -2,882 0.13% 238,312,553
2017-02-24 2017-02-22 34.146 7,039,412 -20,172 0.13% 240,364,342
2017-02-23 2017-02-21 33.937 7,059,584 +85,733 0.13% 239,583,289
2017-02-22 2017-02-20 33.660 6,973,851 -24,495 0.13% 234,737,760
2017-02-21 2017-02-17 33.729 6,998,346 -6,484 0.13% 236,047,950
2017-02-20 2017-02-16 33.729 7,004,830 -20,893 0.13% 236,266,649
2017-02-17 2017-02-15 34.007 7,025,723 -30,259 0.13% 238,921,733
2017-02-16 2017-02-14 33.937 7,055,982 -603,734 0.13% 239,461,047
2017-02-15 2017-02-13 33.937 7,659,716 +510,796 0.14% 259,950,154
2017-02-14 2017-02-10 32.896 7,148,920 +2,162 0.13% 235,172,931
2017-02-13 2017-02-09 32.827 7,146,758 -97,981 0.13% 234,605,814
2017-02-10 2017-02-08 32.619 7,244,739 +98,701 0.14% 236,313,839
2017-02-09 2017-02-07 32.619 7,146,038 +21,614 0.13% 233,094,342
2017-02-08 2017-02-06 31.925 7,124,424 -113,831 0.13% 227,444,868
2017-02-07 2017-02-03 29.704 7,238,255 -7,925 0.14% 215,003,832
2017-02-06 2017-02-02 29.426 7,246,180 +2,882 0.14% 213,227,653
2017-02-03 2017-02-01 29.773 7,243,298 +18,732 0.14% 215,656,324
2017-02-02 2017-01-27 29.912 7,224,566 -37,464 0.13% 216,101,403
2017-02-01 2017-01-25 29.634 7,262,030 +18,732 0.14% 215,206,045
2017-01-26 2017-01-24 29.843 7,243,298 -1,441 0.14% 216,159,019
2017-01-25 2017-01-23 29.565 7,244,739 +21,613 0.14% 214,190,841
2017-01-24 2017-01-20 29.704 7,223,126 -394,804 0.13% 214,554,443
2017-01-23 2017-01-19 30.120 7,617,930 -14,409 0.14% 229,453,803
2017-01-20 2017-01-18 29.981 7,632,339 +376,073 0.14% 228,828,415
2017-01-19 2017-01-17 29.357 7,256,266 -44,668 0.14% 213,020,851
2017-01-18 2017-01-16 29.218 7,300,934 -32,420 0.14% 213,318,770
2017-01-17 2017-01-13 29.912 7,333,354 -46,829 0.14% 219,355,472
2017-01-16 2017-01-12 29.634 7,380,183 +36,022 0.14% 218,707,441
2017-01-13 2017-01-11 29.912 7,344,161 -18,731 0.14% 219,678,731
2017-01-12 2017-01-10 29.287 7,362,892 -13,689 0.14% 215,640,055
2017-01-11 2017-01-09 29.149 7,376,581 +20,173 0.14% 215,017,080
2017-01-09 2017-01-05 29.287 7,356,408 -10,807 0.14% 215,450,155
2017-01-06 2017-01-04 28.593 7,367,215 +721 0.14% 210,653,710
2017-01-05 2017-01-03 28.871 7,366,494 +2,161 0.14% 212,678,076
2017-01-04 2016-12-30 28.038 7,364,333 +15,129 0.14% 206,482,541
2017-01-03 2016-12-29 27.830 7,349,204 +2,162 0.14% 204,528,215
2016-12-30 2016-12-28 28.038 7,347,042 +3,602 0.14% 205,997,733
2016-12-29 2016-12-23 27.830 7,343,440 +4,323 0.14% 204,367,803
2016-12-28 2016-12-22 27.830 7,339,117 -2,162 0.14% 204,247,494
2016-12-23 2016-12-21 28.316 7,341,279 -20,893 0.14% 207,874,130
2016-12-22 2016-12-20 27.622 7,362,172 +22,334 0.14% 203,356,278
2016-12-21 2016-12-19 27.969 7,339,838 -23,054 0.14% 205,286,350
2016-12-20 2016-12-16 28.455 7,362,892 +1,567,690 0.14% 209,508,110
2016-12-19 2016-12-15 28.732 5,795,202 -148,411 0.11% 166,508,908
2016-12-15 2016-12-13 29.843 5,943,613 -18,732 0.11% 177,373,009
2016-12-14 2016-12-12 29.704 5,962,345 +54,754 0.11% 177,104,430
2016-12-13 2016-12-09 30.814 5,907,591 +17,291 0.11% 182,037,953
2016-12-12 2016-12-08 30.884 5,890,300 -18,732 0.11% 181,913,939
2016-12-09 2016-12-07 31.231 5,909,032 -20,173 0.11% 184,542,929
2016-12-08 2016-12-06 30.953 5,929,205 -9,365 0.11% 183,526,963
2016-12-07 2016-12-05 29.912 5,938,570 -12,248 0.11% 177,634,658
2016-12-06 2016-12-02 30.120 5,950,818 -82,851 0.11% 179,240,006
2016-12-05 2016-12-01 30.953 6,033,669 +32,420 0.11% 186,760,442
2016-12-02 2016-11-30 31.300 6,001,249 -16,570 0.11% 187,839,421
2016-12-01 2016-11-29 30.884 6,017,819 +41,785 0.11% 185,852,191
2016-11-30 2016-11-28 31.092 5,976,034 +1,388,300 0.11% 185,805,954
2016-11-29 2016-11-25 31.508 4,587,734 -5,764 0.09% 144,551,511
2016-11-28 2016-11-24 30.328 4,593,498 -115,271 0.09% 139,313,602
2016-11-25 2016-11-23 29.426 4,708,769 +1,441 0.09% 138,561,251
2016-11-24 2016-11-22 29.912 4,707,328 +16,570 0.09% 140,805,715
2016-11-23 2016-11-21 29.079 4,690,758 +85,733 0.09% 136,403,528
2016-11-22 2016-11-18 27.705 4,605,025 +3,602 0.09% 127,582,491
2016-11-21 2016-11-17 27.650 4,601,423 -4,322 0.09% 127,227,221
2016-11-18 2016-11-16 27.899 4,605,745 +8,645 0.09% 128,497,446
2016-11-17 2016-11-15 27.483 4,597,100 -48,990 0.09% 126,341,983
2016-11-16 2016-11-14 26.928 4,646,090 -18,732 0.09% 125,108,811
2016-11-15 2016-11-11 26.678 4,664,822 +36,023 0.09% 124,447,738
2016-11-14 2016-11-10 26.872 4,628,799 -12,248 0.09% 124,386,207
2016-11-11 2016-11-09 26.456 4,641,047 +39,624 0.09% 122,782,766
2016-11-10 2016-11-08 27.178 4,601,423 -51,151 0.09% 125,055,672
2016-11-08 2016-11-04 26.678 4,652,574 +8,645 0.09% 124,120,987
2016-11-07 2016-11-03 26.706 4,643,929 -9,366 0.09% 124,019,275
2016-11-04 2016-11-02 26.706 4,653,295 +1,441 0.09% 124,269,400
2016-11-03 2016-11-01 27.205 4,651,854 -15,850 0.09% 126,555,404
2016-11-02 2016-10-31 26.733 4,667,704 +27,377 0.09% 124,783,780
2016-11-01 2016-10-28 26.761 4,640,327 +24,496 0.09% 124,180,717
2016-10-31 2016-10-27 27.483 4,615,831 +45,388 0.09% 126,856,767
2016-10-28 2016-10-26 27.761 4,570,443 -19,452 0.09% 126,878,151
2016-10-27 2016-10-25 27.969 4,589,895 -74,927 0.09% 128,373,786
2016-10-26 2016-10-24 28.108 4,664,822 +51,872 0.09% 131,116,894
2016-10-25 2016-10-20 27.899 4,612,950 +2,162 0.09% 128,698,461
2016-10-24 2016-10-19 27.969 4,610,788 -205,327 0.09% 128,958,138
2016-10-20 2016-10-18 28.732 4,816,115 -13,689 0.09% 138,377,584
2016-10-19 2016-10-17 28.316 4,829,804 +14,409 0.09% 136,759,726
2016-10-18 2016-10-14 28.732 4,815,395 +167,144 0.09% 138,356,896
2016-10-17 2016-10-13 28.316 4,648,251 -16,571 0.09% 131,618,909
2016-10-14 2016-10-12 28.802 4,664,822 +10,086 0.09% 134,354,348
2016-10-13 2016-10-11 29.149 4,654,736 +23,055 0.09% 135,679,082
2016-10-11 2016-10-06 29.773 4,631,681 -40,345 0.09% 137,900,070
2016-10-07 2016-10-05 28.663 4,672,026 +28,818 0.09% 133,913,344
2016-10-06 2016-10-04 28.455 4,643,208 -21,614 0.09% 132,120,603
2016-10-05 2016-10-03 28.108 4,664,822 -2,882 0.09% 131,116,894
2016-10-04 2016-09-30 27.761 4,667,704 -57,635 0.09% 129,578,173
2016-10-03 2016-09-29 28.732 4,725,339 -53,313 0.09% 135,769,389
2016-09-30 2016-09-28 28.871 4,778,652 -16,570 0.09% 137,964,480
2016-09-29 2016-09-27 28.871 4,795,222 -6,484 0.09% 138,442,872
2016-09-28 2016-09-26 28.455 4,801,706 -61,959 0.09% 136,630,600
2016-09-27 2016-09-23 29.079 4,863,665 -37,463 0.09% 141,431,527
2016-09-26 2016-09-22 29.565 4,901,128 +25,936 0.09% 144,901,939
2016-09-23 2016-09-21 29.634 4,875,192 +14,409 0.09% 144,473,486
2016-09-22 2016-09-20 29.357 4,860,783 +1,441 0.09% 142,697,102
2016-09-21 2016-09-19 29.843 4,859,342 -17,291 0.09% 145,015,517
2016-09-20 2016-09-15 28.593 4,876,633 +56,915 0.09% 139,439,508
2016-09-19 2016-09-14 27.830 4,819,718 -6,484 0.09% 134,132,665
2016-09-15 2016-09-13 27.969 4,826,202 -12,247 0.09% 134,983,006
2016-09-14 2016-09-12 28.038 4,838,449 +61,238 0.09% 135,661,335
2016-09-13 2016-09-09 29.704 4,777,211 -182,994 0.09% 141,901,421
2016-09-12 2016-09-08 28.524 4,960,205 +108,067 0.09% 141,484,870
2016-09-09 2016-09-07 27.969 4,852,138 -111,669 0.09% 135,708,404
2016-09-08 2016-09-06 26.872 4,963,807 +25,216 0.09% 133,388,623
2016-09-07 2016-09-05 26.817 4,938,591 +7,925 0.09% 132,436,816
2016-09-06 2016-09-02 26.400 4,930,666 +5,763 0.09% 130,171,121
2016-09-01 2016-08-30 26.150 4,924,903 -18,011 0.09% 128,788,513
2016-08-31 2016-08-29 26.095 4,942,914 -14,409 0.09% 128,985,073
2016-08-30 2016-08-26 26.484 4,957,323 -59,797 0.09% 131,287,729
2016-08-26 2016-08-24 25.373 5,017,120 +72,045 0.09% 127,300,242
2016-08-25 2016-08-23 25.567 4,945,075 +110,228 0.09% 126,433,179
2016-08-24 2016-08-22 25.762 4,834,847 +14,409 0.09% 124,554,452
2016-08-23 2016-08-19 26.067 4,820,438 +54,754 0.09% 125,655,250
2016-08-22 2016-08-18 26.428 4,765,684 -5,043 0.09% 125,947,843
2016-08-19 2016-08-17 26.317 4,770,727 +64,119 0.09% 125,551,367
2016-08-18 2016-08-16 26.844 4,706,608 -28,097 0.09% 126,346,451
2016-08-17 2016-08-15 26.761 4,734,705 -172,187 0.09% 126,706,386
2016-08-16 2016-08-12 25.845 4,906,892 +3,603 0.09% 126,819,117
2016-08-15 2016-08-11 25.262 4,903,289 -5,044 0.09% 123,867,516
2016-08-12 2016-08-10 25.096 4,908,333 +7,205 0.09% 123,177,389
2016-08-10 2016-08-08 25.179 4,901,128 -33,861 0.09% 123,404,750
2016-08-09 2016-08-05 24.596 4,934,989 +3,602 0.09% 121,380,369
2016-08-08 2016-08-04 24.068 4,931,387 +5,764 0.09% 118,690,710
2016-08-05 2016-08-03 24.041 4,925,623 +18,731 0.09% 118,415,241
2016-08-04 2016-08-01 24.679 4,906,892 +6,484 0.09% 121,097,954
2016-08-03 2016-07-29 24.540 4,900,408 -38,183 0.09% 120,257,743
2016-08-01 2016-07-28 24.957 4,938,591 -2,882 0.09% 123,251,240
2016-07-29 2016-07-27 25.123 4,941,473 -34,581 0.09% 124,146,234
2016-07-28 2016-07-26 24.707 4,976,054 -104,465 0.09% 122,942,952
2016-07-27 2016-07-25 24.429 5,080,519 +12,968 0.09% 124,113,578
2016-07-26 2016-07-22 24.596 5,067,551 -6,484 0.09% 124,640,848
2016-07-25 2016-07-21 24.624 5,074,035 -28,818 0.09% 124,941,186
2016-07-22 2016-07-20 24.568 5,102,853 +1,441 0.10% 125,367,473
2016-07-21 2016-07-19 24.346 5,101,412 -46,829 0.10% 124,199,125
2016-07-20 2016-07-18 24.540 5,148,241 +97,981 0.10% 126,339,653
2016-07-19 2016-07-15 24.540 5,050,260 +11,527 0.09% 123,935,164
2016-07-18 2016-07-14 24.096 5,038,733 -72,045 0.09% 121,414,237
2016-07-15 2016-07-13 23.652 5,110,778 -18,011 0.10% 120,880,196
2016-07-14 2016-07-12 23.402 5,128,789 -1,441 0.10% 120,024,789
2016-07-13 2016-07-11 22.958 5,130,230 +27,377 0.10% 117,779,821
2016-07-12 2016-07-08 22.653 5,102,853 +2,882 0.10% 115,593,060
2016-07-11 2016-07-07 22.875 5,099,971 -2,882 0.10% 116,660,400
2016-07-08 2016-07-06 22.764 5,102,853 +23,775 0.10% 116,159,693
2016-07-07 2016-07-05 23.125 5,079,078 +83,572 0.09% 117,451,462
2016-07-06 2016-07-04 23.402 4,995,506 -12,969 0.09% 116,905,678
2016-07-05 2016-06-30 23.069 5,008,475 +12,969 0.09% 115,540,722
2016-07-04 2016-06-29 22.819 4,995,506 -2,162 0.09% 113,993,437
2016-06-30 2016-06-28 22.597 4,997,668 +14,409 0.09% 112,932,866
2016-06-29 2016-06-27 22.653 4,983,259 +15,129 0.09% 112,883,941
2016-06-28 2016-06-24 22.847 4,968,130 +146,971 0.09% 113,506,656
2016-06-24 2016-06-22 23.374 4,821,159 +1,441 0.09% 112,691,741
2016-06-22 2016-06-20 23.208 4,819,718 -12,968 0.09% 111,855,270
2016-06-21 2016-06-17 22.791 4,832,686 +11,527 0.09% 110,143,857
2016-06-20 2016-06-16 22.597 4,821,159 +85,734 0.09% 108,944,273
2016-06-17 2016-06-15 22.847 4,735,425 -2,162 0.09% 108,190,055
2016-06-16 2016-06-14 22.875 4,737,587 +7,205 0.09% 108,370,968
2016-06-15 2016-06-13 23.041 4,730,382 -23,055 0.09% 108,994,065
2016-06-14 2016-06-10 23.569 4,753,437 -15,849 0.09% 112,032,487
2016-06-10 2016-06-07 24.041 4,769,286 -57,636 0.09% 114,656,796
2016-06-08 2016-06-06 25.001 4,826,922 +5,763 0.09% 120,677,277
2016-06-07 2016-06-03 25.087 4,821,159 +200,685 0.09% 120,946,454
2016-06-03 2016-06-01 24.801 4,620,474 -2,800 0.09% 114,591,769
2016-06-02 2016-05-31 24.829 4,623,274 +44,099 0.09% 114,793,310
2016-06-01 2016-05-30 24.372 4,579,175 +30,099 0.09% 111,604,946
2016-05-31 2016-05-27 24.172 4,549,076 +4,200 0.09% 109,961,517
2016-05-30 2016-05-26 24.029 4,544,876 +4,199 0.09% 109,210,703
2016-05-27 2016-05-25 24.001 4,540,677 -18,899 0.09% 108,980,065
2016-05-26 2016-05-24 23.544 4,559,576 +7,000 0.09% 107,349,207
2016-05-25 2016-05-23 23.572 4,552,576 +15,399 0.09% 107,314,479
2016-05-24 2016-05-20 23.687 4,537,177 +11,200 0.09% 107,470,043
2016-05-23 2016-05-19 23.515 4,525,977 -7,000 0.09% 106,428,844
2016-05-19 2016-05-17 24.001 4,532,977 -11,899 0.09% 108,795,259
2016-05-18 2016-05-16 23.487 4,544,876 -199,493 0.09% 106,743,398
2016-05-17 2016-05-13 23.487 4,744,369 +18,899 0.09% 111,428,798
2016-05-16 2016-05-12 23.658 4,725,470 +7,700 0.09% 111,795,035
2016-05-13 2016-05-11 23.915 4,717,770 +234,491 0.09% 112,826,052
2016-05-11 2016-05-09 24.201 4,483,279 -12,599 0.09% 108,499,152
2016-05-10 2016-05-06 24.258 4,495,878 +24,499 0.09% 109,060,975
2016-05-09 2016-05-05 24.772 4,471,379 +8,400 0.09% 110,766,325
2016-05-06 2016-05-04 24.972 4,462,979 +11,899 0.09% 111,450,865
2016-05-05 2016-05-03 25.229 4,451,080 +20,300 0.09% 112,298,323
2016-05-04 2016-04-29 25.801 4,430,780 +13,299 0.09% 114,318,128
2016-05-03 2016-04-28 26.315 4,417,481 +700 0.08% 116,246,929
2016-04-29 2016-04-27 26.458 4,416,781 +7,000 0.08% 116,859,499
2016-04-28 2016-04-26 26.601 4,409,781 +34,299 0.08% 117,304,283
2016-04-27 2016-04-25 26.458 4,375,482 -1,400 0.08% 115,766,807
2016-04-26 2016-04-22 26.858 4,376,882 +13,299 0.08% 117,554,663
2016-04-25 2016-04-21 27.258 4,363,583 -10,499 0.08% 118,942,971
2016-04-22 2016-04-20 27.487 4,374,082 +25,899 0.08% 120,228,979
2016-04-21 2016-04-19 28.001 4,348,183 -14,000 0.08% 121,753,389
2016-04-20 2016-04-18 27.658 4,362,183 +36,399 0.08% 120,649,744
2016-04-19 2016-04-15 28.201 4,325,784 +38,499 0.08% 121,991,382
2016-04-18 2016-04-14 28.201 4,287,285 +20,999 0.08% 120,905,672
2016-04-15 2016-04-13 27.372 4,266,286 -44,799 0.08% 116,778,433
2016-04-13 2016-04-11 26.058 4,311,085 +2,100 0.08% 112,338,493
2016-04-12 2016-04-08 25.801 4,308,985 +11,200 0.08% 111,175,707
2016-04-11 2016-04-07 25.601 4,297,785 +2,800 0.08% 110,027,150
2016-04-08 2016-04-06 25.858 4,294,985 -34,999 0.08% 111,059,931
2016-04-07 2016-04-05 26.001 4,329,984 +18,899 0.08% 112,583,528
2016-04-06 2016-04-01 26.458 4,311,085 +61,598 0.08% 114,062,987
2016-04-05 2016-03-31 27.344 4,249,487 -23,099 0.08% 116,197,186
2016-04-01 2016-03-30 27.287 4,272,586 +7,000 0.08% 116,584,645
2016-03-31 2016-03-29 26.315 4,265,586 +700 0.08% 112,249,781
2016-03-30 2016-03-24 26.515 4,264,886 +77,697 0.08% 113,084,367
2016-03-29 2016-03-23 27.601 4,187,189 +14,000 0.08% 115,570,465
2016-03-24 2016-03-22 27.858 4,173,189 -72,098 0.08% 116,257,194
2016-03-23 2016-03-21 27.544 4,245,287 +39,199 0.08% 116,931,429
2016-03-22 2016-03-18 27.172 4,206,088 -23,099 0.08% 114,289,423
2016-03-21 2016-03-17 26.715 4,229,187 -37,099 0.08% 112,983,667
2016-03-18 2016-03-16 26.144 4,266,286 +19,599 0.08% 111,536,812
2016-03-17 2016-03-15 26.287 4,246,687 -17,499 0.08% 111,631,111
2016-03-16 2016-03-14 26.258 4,264,186 -54,598 0.08% 111,969,263
2016-03-15 2016-03-11 25.572 4,318,784 +6,299 0.08% 110,441,345
2016-03-14 2016-03-10 25.087 4,312,485 -64,397 0.08% 108,185,556
2016-03-11 2016-03-09 25.601 4,376,882 +13,999 0.08% 112,052,104
2016-03-10 2016-03-08 25.429 4,362,883 +43,399 0.08% 110,945,768
2016-03-09 2016-03-07 25.772 4,319,484 -88,897 0.08% 111,323,173
2016-03-08 2016-03-04 25.858 4,408,381 +72,797 0.08% 113,992,130
2016-03-07 2016-03-03 24.915 4,335,584 +39,199 0.08% 108,021,762
2016-03-04 2016-03-02 24.829 4,296,385 +39,199 0.08% 106,676,838
2016-03-03 2016-03-01 24.001 4,257,186 +76,997 0.08% 102,176,043
2016-03-02 2016-02-29 24.172 4,180,189 -21,699 0.08% 101,044,679
2016-03-01 2016-02-26 24.801 4,201,888 -84,697 0.08% 104,210,473
2016-02-29 2016-02-25 24.344 4,286,585 +28,699 0.08% 104,351,381
2016-02-26 2016-02-24 25.087 4,257,886 +37,798 0.08% 106,815,853
2016-02-25 2016-02-23 25.715 4,220,088 +14,000 0.08% 108,520,350
2016-02-24 2016-02-22 26.115 4,206,088 +102,196 0.08% 109,842,831
2016-02-22 2016-02-18 25.229 4,103,892 -14,699 0.08% 103,538,959
2016-02-19 2016-02-17 24.344 4,118,591 -2,800 0.08% 100,261,784
2016-02-18 2016-02-16 24.715 4,121,391 -11,200 0.08% 101,860,803
2016-02-17 2016-02-15 24.544 4,132,591 +30,799 0.08% 101,429,143
2016-02-16 2016-02-12 23.315 4,101,792 +16,100 0.08% 95,633,700
2016-02-15 2016-02-11 23.487 4,085,692 +45,498 0.08% 95,958,756
2016-02-12 2016-02-05 25.144 4,040,194 -7,700 0.08% 101,585,579
2016-02-11 2016-02-04 24.487 4,047,894 +27,299 0.08% 99,119,048
2016-02-05 2016-02-03 24.801 4,020,595 +38,499 0.08% 99,714,249
2016-02-04 2016-02-02 25.887 3,982,096 +19,599 0.08% 103,083,010
2016-02-03 2016-02-01 25.715 3,962,497 +17,500 0.08% 101,896,349
2016-02-02 2016-01-29 26.830 3,944,997 +1,400 0.08% 105,842,341
2016-02-01 2016-01-28 25.944 3,943,597 -26,600 0.08% 102,311,757
2016-01-29 2016-01-27 26.229 3,970,197 +7,700 0.08% 104,136,243
2016-01-28 2016-01-26 25.887 3,962,497 +109,896 0.08% 102,575,658
2016-01-27 2016-01-25 27.601 3,852,601 +6,300 0.07% 106,335,512
2016-01-26 2016-01-22 27.258 3,846,301 +11,200 0.07% 104,842,848
2016-01-25 2016-01-21 27.144 3,835,101 -8,400 0.07% 104,099,245
2016-01-22 2016-01-20 27.887 3,843,501 +23,799 0.07% 107,182,525
2016-01-21 2016-01-19 29.715 3,819,702 +16,800 0.07% 113,503,692
2016-01-20 2016-01-18 28.858 3,802,902 +16,799 0.07% 109,744,730
2016-01-19 2016-01-15 29.072 3,786,103 -1,400 0.07% 110,071,278
2016-01-18 2016-01-14 30.001 3,787,503 -11,900 0.07% 113,629,070
2016-01-15 2016-01-13 30.287 3,799,403 -20,299 0.07% 115,071,664
2016-01-14 2016-01-12 29.930 3,819,702 +700 0.07% 114,322,229
2016-01-13 2016-01-11 30.572 3,819,002 +18,200 0.07% 116,756,437
2016-01-12 2016-01-08 32.215 3,800,802 +33,598 0.07% 122,444,411
2016-01-11 2016-01-07 32.073 3,767,204 +15,400 0.07% 120,823,846
2016-01-08 2016-01-06 33.215 3,751,804 +36,399 0.07% 124,617,855
2016-01-07 2016-01-05 33.644 3,715,405 +12,599 0.07% 125,001,218
2016-01-06 2016-01-04 34.001 3,702,806 +27,299 0.07% 125,899,814
2016-01-05 2015-12-31 35.787 3,675,507 +32,899 0.07% 131,535,251
2016-01-04 2015-12-29 36.573 3,642,608 -14,000 0.07% 133,220,045
2015-12-30 2015-12-28 36.073 3,656,608 +14,700 0.07% 131,903,695
2015-12-29 2015-12-24 37.073 3,641,908 +5,600 0.07% 135,015,462
2015-12-28 2015-12-22 36.073 3,636,308 +37,798 0.07% 131,171,419
2015-12-23 2015-12-21 36.573 3,598,510 +4,200 0.07% 131,607,261
2015-12-22 2015-12-18 36.358 3,594,310 -13,999 0.07% 130,683,420
2015-12-21 2015-12-17 36.716 3,608,309 +7,000 0.07% 132,481,128
2015-12-16 2015-12-14 35.501 3,601,309 -9,100 0.07% 127,850,948
2015-12-15 2015-12-11 34.858 3,610,409 +700 0.07% 125,852,951
2015-12-14 2015-12-10 35.787 3,609,709 +8,400 0.07% 129,180,540
2015-12-11 2015-12-09 35.930 3,601,309 +4,899 0.07% 129,394,420
2015-12-10 2015-12-08 36.501 3,596,410 +2,800 0.07% 131,273,563
2015-12-09 2015-12-07 37.287 3,593,610 -1,400 0.07% 133,995,009
2015-12-08 2015-12-04 37.287 3,595,010 +36,399 0.07% 134,047,211
2015-12-07 2015-12-03 38.216 3,558,611 -125,996 0.07% 135,994,541
2015-12-04 2015-12-02 38.716 3,684,607 +68,598 0.07% 142,651,925
2015-12-02 2015-11-30 38.216 3,616,009 +5,600 0.07% 138,188,041
2015-12-01 2015-11-27 39.001 3,610,409 +31,499 0.07% 140,810,883
2015-11-30 2015-11-26 40.430 3,578,910 -700 0.07% 144,695,287
2015-11-27 2015-11-25 40.359 3,579,610 -27,999 0.07% 144,467,893
2015-11-26 2015-11-24 40.144 3,607,609 +27,999 0.07% 144,824,806
2015-11-19 2015-11-17 39.430 3,579,610 +3,500 0.07% 141,143,853
2015-11-18 2015-11-16 39.287 3,576,110 +10,499 0.07% 140,494,957
2015-11-17 2015-11-13 40.287 3,565,611 +9,100 0.07% 143,648,218
2015-11-16 2015-11-12 41.287 3,556,511 +2,100 0.07% 146,838,240
2015-11-13 2015-11-11 39.787 3,554,411 -13,300 0.07% 141,419,734
2015-11-12 2015-11-10 40.073 3,567,711 +10,500 0.07% 142,968,284
2015-11-11 2015-11-09 40.859 3,557,211 +700 0.07% 145,342,569
2015-11-10 2015-11-06 41.644 3,556,511 +18,899 0.07% 148,108,467
2015-11-09 2015-11-05 41.287 3,537,612 -143,495 0.07% 146,057,954
2015-11-06 2015-11-04 40.930 3,681,107 +129,496 0.07% 150,667,728
2015-11-04 2015-11-02 38.859 3,551,611 +62,998 0.07% 138,010,290
2015-11-03 2015-10-30 40.073 3,488,613 +10,499 0.07% 139,798,603
2015-11-02 2015-10-29 41.001 3,478,114 +23,799 0.07% 142,607,669
2015-10-29 2015-10-27 44.002 3,454,315 -6,299 0.07% 151,995,184
2015-10-28 2015-10-26 44.002 3,460,614 -34,999 0.07% 152,272,350
2015-10-27 2015-10-23 43.787 3,495,613 +34,999 0.07% 153,063,274
2015-10-26 2015-10-22 42.716 3,460,614 -46,199 0.07% 147,822,833
2015-10-23 2015-10-20 43.144 3,506,813 +700 0.07% 151,299,232
2015-10-22 2015-10-19 43.002 3,506,113 +2,800 0.07% 150,768,140
2015-10-19 2015-10-15 42.144 3,503,313 -2,100 0.07% 147,644,791
2015-10-15 2015-10-13 42.001 3,505,413 -104,996 0.07% 147,232,503
2015-10-14 2015-10-12 42.144 3,610,409 +104,996 0.07% 152,158,280
2015-10-13 2015-10-09 41.930 3,505,413 +27,999 0.07% 146,982,108
2015-10-12 2015-10-08 41.644 3,477,414 -700 0.07% 144,814,527
2015-10-09 2015-10-07 42.359 3,478,114 -1,400 0.07% 147,328,132
2015-10-08 2015-10-06 40.930 3,479,514 -1,400 0.07% 142,416,526
2015-10-07 2015-10-05 40.716 3,480,914 -3,500 0.07% 141,727,892
2015-10-06 2015-10-02 39.573 3,484,414 -700 0.07% 137,888,070
2015-10-02 2015-09-29 37.930 3,485,114 +1,400 0.07% 132,190,026
2015-09-30 2015-09-25 38.716 3,483,714 +700 0.07% 134,874,223
2015-09-29 2015-09-24 38.073 3,483,014 -4,199 0.07% 132,607,964
2015-09-25 2015-09-23 38.787 3,487,213 -131,596 0.07% 135,258,785
2015-09-24 2015-09-22 39.716 3,618,809 +139,995 0.07% 143,723,449
2015-09-22 2015-09-18 41.216 3,478,814 -141,395 0.07% 143,381,856
2015-09-21 2015-09-17 40.573 3,620,209 -137,195 0.07% 146,882,196
2015-09-18 2015-09-16 39.787 3,757,404 +270,191 0.07% 149,496,239
2015-09-17 2015-09-15 38.358 3,487,213 -3,500 0.07% 133,764,213
2015-09-15 2015-09-11 37.430 3,490,713 -3,500 0.07% 130,656,977
2015-09-14 2015-09-10 38.573 3,494,213 -86,797 0.07% 134,781,508
2015-09-11 2015-09-09 39.287 3,581,010 -191,093 0.07% 140,687,464
2015-09-10 2015-09-08 37.358 3,772,103 +305,189 0.07% 140,919,927
2015-09-09 2015-09-07 35.716 3,466,914 +20,999 0.07% 123,822,694
2015-09-08 2015-09-04 36.001 3,445,915 +12,600 0.07% 124,057,285
2015-09-07 2015-09-02 36.787 3,433,315 +3,500 0.07% 126,301,369
2015-09-04 2015-09-01 36.501 3,429,815 +1,399 0.07% 125,192,633
2015-09-02 2015-08-31 38.287 3,428,416 -699 0.07% 131,263,953
2015-09-01 2015-08-28 38.644 3,429,115 -358,388 0.07% 132,515,443
2015-08-31 2015-08-27 38.716 3,787,503 +355,588 0.07% 146,635,610
2015-08-27 2015-08-25 35.644 3,431,915 +9,799 0.07% 122,327,541
2015-08-26 2015-08-24 34.716 3,422,116 -46,898 0.07% 118,800,474
2015-08-25 2015-08-21 36.716 3,469,014 -3,500 0.07% 127,366,833
2015-08-24 2015-08-20 37.501 3,472,514 +700 0.07% 130,223,836
2015-08-21 2015-08-19 38.216 3,471,814 +2,100 0.07% 132,677,540
2015-08-20 2015-08-18 39.216 3,469,714 +16,099 0.07% 136,067,122
2015-08-19 2015-08-17 40.430 3,453,615 -4,199 0.07% 139,629,612
2015-08-18 2015-08-14 41.073 3,457,814 -1,400 0.07% 142,022,335
2015-08-14 2015-08-12 41.001 3,459,214 -7,000 0.07% 141,832,742
2015-08-13 2015-08-11 42.216 3,466,214 +3,500 0.07% 146,328,874
2015-08-06 2015-08-04 40.787 3,462,714 +11,899 0.07% 141,234,211
2015-08-05 2015-08-03 39.430 3,450,815 -2,100 0.07% 136,065,472
2015-08-04 2015-07-31 40.787 3,452,915 -700 0.07% 140,834,538
2015-08-03 2015-07-30 41.287 3,453,615 +10,500 0.07% 142,589,957
2015-07-31 2015-07-29 42.359 3,443,115 -25,899 0.07% 145,845,623
2015-07-30 2015-07-28 41.787 3,469,014 -5,600 0.07% 144,960,305
2015-07-29 2015-07-27 41.501 3,474,614 +18,899 0.07% 144,201,532
2015-07-28 2015-07-24 43.930 3,455,715 +1,400 0.07% 151,809,941
2015-07-24 2015-07-22 45.359 3,454,315 -700 0.07% 156,683,347
2015-07-23 2015-07-21 45.430 3,455,015 -1,400 0.07% 156,961,894
2015-07-22 2015-07-20 44.644 3,456,415 +4,200 0.07% 154,309,646
2015-07-20 2015-07-16 44.502 3,452,215 +3,500 0.07% 153,628,949
2015-07-17 2015-07-15 43.930 3,448,715 +1,400 0.07% 151,502,430
2015-07-15 2015-07-13 45.430 3,447,315 +18,899 0.07% 156,612,081
2015-07-14 2015-07-10 44.930 3,428,416 -34,298 0.07% 154,039,229
2015-07-13 2015-07-09 42.144 3,462,714 +41,998 0.07% 145,933,773
2015-07-10 2015-07-08 39.859 3,420,716 -55,998 0.07% 136,344,742
2015-07-09 2015-07-07 43.716 3,476,714 -3,500 0.07% 151,987,393
2015-07-08 2015-07-06 45.073 3,480,214 -6,999 0.07% 156,863,711
2015-07-07 2015-07-03 46.073 3,487,213 -57,398 0.07% 160,666,512
2015-07-06 2015-07-02 47.287 3,544,611 -36,399 0.07% 167,615,334
2015-07-03 2015-06-30 48.216 3,581,010 +44,098 0.07% 172,661,887
2015-07-02 2015-06-29 46.644 3,536,912 -3,500 0.07% 164,977,460
2015-06-30 2015-06-26 47.430 3,540,412 +9,100 0.07% 167,922,565
2015-06-29 2015-06-25 48.930 3,531,312 +700 0.07% 172,788,104
2015-06-26 2015-06-24 50.002 3,530,612 -700 0.07% 176,536,784
2015-06-24 2015-06-22 49.145 3,531,312 -8,400 0.07% 173,544,840
2015-06-23 2015-06-19 47.716 3,539,712 -4,899 0.07% 168,900,746
2015-06-22 2015-06-18 48.502 3,544,611 +12,599 0.07% 171,919,655
2015-06-19 2015-06-17 49.573 3,532,012 +4,200 0.07% 175,093,014
2015-06-17 2015-06-15 50.287 3,527,812 -700 0.07% 177,404,760
2015-06-16 2015-06-12 51.859 3,528,512 -4,200 0.07% 182,984,960
2015-06-15 2015-06-11 50.716 3,532,712 +2,800 0.07% 179,165,241
2015-06-12 2015-06-10 49.287 3,529,912 -4,900 0.07% 173,980,328
2015-06-11 2015-06-09 50.073 3,534,812 +700 0.07% 176,999,286
2015-06-09 2015-06-05 50.859 3,534,112 +1,400 0.07% 179,741,135
2015-06-08 2015-06-04 51.930 3,532,712 +12,600 0.07% 183,455,113
2015-06-05 2015-06-03 52.073 3,520,112 +700 0.07% 183,303,681
2015-06-04 2015-06-02 53.950 3,519,412 +700 0.07% 189,873,673
2015-06-03 2015-06-01 54.964 3,518,712 +47,888 0.07% 193,403,294
2015-06-02 2015-05-29 53.950 3,470,824 +2,071 0.07% 187,252,331
2015-06-01 2015-05-28 54.168 3,468,753 -25,546 0.07% 187,894,186
2015-05-29 2015-05-27 56.630 3,494,299 -1,381 0.07% 197,881,496
2015-05-28 2015-05-26 57.861 3,495,680 -28,308 0.07% 202,263,174
2015-05-27 2015-05-22 55.833 3,523,988 -11,048 0.07% 196,755,630
2015-05-26 2015-05-21 54.095 3,535,036 -5,523 0.07% 191,228,585
2015-05-22 2015-05-20 54.675 3,540,559 -691 0.07% 193,578,516
2015-05-21 2015-05-19 54.602 3,541,250 -7,595 0.07% 193,359,851
2015-05-20 2015-05-18 53.081 3,548,845 +691 0.07% 188,377,650
2015-05-19 2015-05-15 53.588 3,548,154 +910,012 0.07% 190,139,588
2015-05-18 2015-05-14 52.574 2,638,142 +7,595 0.05% 138,698,945
2015-05-15 2015-05-13 53.299 2,630,547 +2,071 0.05% 140,204,595
2015-05-14 2015-05-12 54.168 2,628,476 -26,237 0.05% 142,378,359
2015-05-13 2015-05-11 55.326 2,654,713 +7,595 0.05% 146,875,482
2015-05-12 2015-05-08 54.457 2,647,118 -84,925 0.05% 144,154,934
2015-05-11 2015-05-07 53.950 2,732,043 -26,237 0.05% 147,394,803
2015-05-08 2015-05-06 54.892 2,758,280 +65,592 0.05% 151,406,990
2015-05-07 2015-05-05 53.733 2,692,688 +10,357 0.05% 144,686,599
2015-05-06 2015-05-04 54.530 2,682,331 +1,381 0.05% 146,266,784
2015-05-05 2015-04-30 54.675 2,680,950 -2,071 0.05% 146,579,770
2015-04-30 2015-04-28 55.181 2,683,021 -17,262 0.05% 148,053,068
2015-04-29 2015-04-27 55.326 2,700,283 +4,833 0.05% 149,396,702
2015-04-28 2015-04-24 54.530 2,695,450 -19,332 0.05% 146,982,160
2015-04-27 2015-04-23 54.675 2,714,782 -7,595 0.05% 148,429,519
2015-04-24 2015-04-22 55.978 2,722,377 -235,443 0.05% 152,393,390
2015-04-23 2015-04-21 56.050 2,957,820 +200,230 0.06% 165,787,228
2015-04-22 2015-04-20 53.806 2,757,590 -59,379 0.05% 148,373,683
2015-04-20 2015-04-16 57.137 2,816,969 +8,976 0.05% 160,952,393
2015-04-17 2015-04-15 54.892 2,807,993 +27,618 0.05% 154,135,826
2015-04-16 2015-04-14 55.978 2,780,375 -51,093 0.05% 155,640,005
2015-04-15 2015-04-13 57.933 2,831,468 -85,616 0.06% 164,036,318
2015-04-14 2015-04-10 57.933 2,917,084 +129,114 0.06% 168,996,337
2015-04-13 2015-04-09 56.630 2,787,970 -78,711 0.05% 157,882,218
2015-04-10 2015-04-08 54.095 2,866,681 +66,283 0.06% 155,073,768
2015-04-09 2015-04-02 50.619 2,800,398 -123,590 0.05% 141,753,994
2015-04-08 2015-04-01 50.330 2,923,988 +113,233 0.06% 147,163,043
2015-04-02 2015-03-31 49.171 2,810,755 -27,618 0.05% 138,207,348
2015-04-01 2015-03-30 49.316 2,838,373 -147,065 0.06% 139,976,441
2015-03-31 2015-03-27 46.781 2,985,438 -26,928 0.06% 139,662,221
2015-03-30 2015-03-26 46.781 3,012,366 -91,139 0.06% 140,921,943
2015-03-27 2015-03-25 47.288 3,103,505 -477,100 0.06% 146,758,748
2015-03-26 2015-03-24 48.012 3,580,605 -111,853 0.07% 171,912,838
2015-03-25 2015-03-23 48.736 3,692,458 +105,639 0.07% 179,957,104
2015-03-24 2015-03-20 47.650 3,586,819 +4,833 0.07% 170,912,459
2015-03-23 2015-03-19 47.433 3,581,986 -9,666 0.07% 169,903,980
2015-03-20 2015-03-18 46.854 3,591,652 +205,063 0.07% 168,281,704
2015-03-19 2015-03-17 46.057 3,386,589 -138,780 0.07% 155,976,071
2015-03-18 2015-03-16 46.274 3,525,369 +6,904 0.07% 163,133,746
2015-03-17 2015-03-13 45.260 3,518,465 +120,829 0.07% 159,247,133
2015-03-16 2015-03-12 44.898 3,397,636 -6,214 0.07% 152,548,137
2015-03-13 2015-03-11 44.029 3,403,850 +17,951 0.07% 149,869,190
2015-03-12 2015-03-10 44.319 3,385,899 -13,809 0.07% 150,059,602
2015-03-11 2015-03-09 45.405 3,399,708 -690 0.07% 154,364,534
2015-03-10 2015-03-06 44.898 3,400,398 +2,071 0.07% 152,672,146
2015-03-09 2015-03-05 44.826 3,398,327 -40,736 0.07% 152,333,066
2015-03-06 2015-03-04 45.333 3,439,063 -6,905 0.07% 155,902,412
2015-03-05 2015-03-03 46.419 3,445,968 -33,832 0.07% 159,958,616
2015-03-04 2015-03-02 48.229 3,479,800 -50,402 0.07% 167,828,951
2015-03-03 2015-02-27 48.157 3,530,202 +86,996 0.07% 170,004,168
2015-03-02 2015-02-26 47.940 3,443,206 +35,213 0.07% 165,066,660
2015-02-27 2015-02-25 47.360 3,407,993 -246,490 0.07% 161,404,192
2015-02-26 2015-02-24 46.926 3,654,483 -34,523 0.07% 171,490,205
2015-02-24 2015-02-18 46.926 3,689,006 -178,826 0.07% 173,110,231
2015-02-23 2015-02-16 46.347 3,867,832 +193,326 0.08% 179,261,054
2015-02-17 2015-02-13 46.347 3,674,506 +27,618 0.07% 170,301,041
2015-02-16 2015-02-12 45.550 3,646,888 +1,381 0.07% 166,115,990
2015-02-13 2015-02-11 44.826 3,645,507 +251,323 0.07% 163,413,132
2015-02-12 2015-02-10 44.971 3,394,184 -4,143 0.07% 152,638,943
2015-02-11 2015-02-09 44.753 3,398,327 +61,450 0.07% 152,086,971
2015-02-10 2015-02-06 44.536 3,336,877 +130,495 0.06% 148,611,933
2015-02-09 2015-02-05 44.971 3,206,382 -12,428 0.06% 144,193,350
2015-02-06 2015-02-04 44.536 3,218,810 -63,521 0.06% 143,353,673
2015-02-05 2015-02-03 45.260 3,282,331 +82,854 0.06% 148,559,613
2015-02-04 2015-02-02 43.305 3,199,477 -48,332 0.06% 138,553,833
2015-02-03 2015-01-30 44.319 3,247,809 -50,403 0.06% 143,939,593
2015-02-02 2015-01-29 44.536 3,298,212 -58,688 0.06% 146,889,939
2015-01-30 2015-01-28 45.260 3,356,900 +90,449 0.07% 151,934,636
2015-01-29 2015-01-27 46.202 3,266,451 +80,092 0.06% 150,915,968
2015-01-28 2015-01-26 47.143 3,186,359 -42,117 0.06% 150,215,263
2015-01-27 2015-01-23 46.998 3,228,476 -176,755 0.06% 151,733,204
2015-01-26 2015-01-22 45.985 3,405,231 -182,279 0.07% 156,588,070
2015-01-23 2015-01-21 46.057 3,587,510 +361,796 0.07% 165,229,886
2015-01-22 2015-01-20 44.681 3,225,714 +150,517 0.06% 144,128,342
2015-01-21 2015-01-19 42.871 3,075,197 -191,944 0.06% 131,835,696
2015-01-20 2015-01-16 45.985 3,267,141 -175,374 0.06% 150,238,062
2015-01-19 2015-01-15 45.840 3,442,515 +430,149 0.07% 157,803,968
2015-01-16 2015-01-14 44.247 3,012,366 -69,045 0.06% 133,286,854
2015-01-15 2015-01-13 44.391 3,081,411 -41,427 0.06% 136,788,149
2015-01-14 2015-01-12 44.029 3,122,838 -346,605 0.06% 137,496,424
2015-01-13 2015-01-09 44.102 3,469,443 +579,287 0.07% 153,008,451
2015-01-12 2015-01-08 43.378 2,890,156 -27,618 0.06% 125,367,936
2015-01-09 2015-01-07 43.160 2,917,774 +287,227 0.06% 125,932,051
2015-01-08 2015-01-06 43.015 2,630,547 -167,779 0.05% 113,154,252
2015-01-07 2015-01-05 44.319 2,798,326 +124,280 0.05% 124,018,964
2015-01-06 2015-01-02 45.478 2,674,046 -28,999 0.05% 121,609,327
2015-01-05 2014-12-31 44.102 2,703,045 -98,734 0.05% 119,208,970
2015-01-02 2014-12-29 44.174 2,801,779 +187,112 0.05% 123,766,206
2014-12-30 2014-12-24 40.626 2,614,667 -133,947 0.05% 106,222,768
2014-12-29 2014-12-22 40.988 2,748,614 -3,452 0.05% 112,659,691
2014-12-23 2014-12-19 40.264 2,752,066 -67,664 0.05% 110,808,227
2014-12-22 2014-12-18 39.974 2,819,730 -31,761 0.05% 112,715,845
2014-12-19 2014-12-17 39.033 2,851,491 -274,108 0.06% 111,301,019
2014-12-18 2014-12-16 38.598 3,125,599 +196,778 0.06% 120,642,086
2014-12-17 2014-12-15 38.598 2,928,821 +2,071 0.06% 113,046,835
2014-12-12 2014-12-10 39.322 2,926,750 -8,285 0.06% 115,086,352
2014-12-11 2014-12-09 39.177 2,935,035 -155,351 0.06% 114,987,046
2014-12-10 2014-12-08 41.205 3,090,386 +12,428 0.06% 127,339,565
2014-12-09 2014-12-05 40.481 3,077,958 -228,539 0.06% 124,598,515
2014-12-08 2014-12-04 40.481 3,306,497 -321,059 0.06% 133,849,980
2014-12-05 2014-12-03 39.105 3,627,556 -215,420 0.07% 141,855,524
2014-12-04 2014-12-02 39.322 3,842,976 +229,229 0.07% 151,114,407
2014-12-03 2014-12-01 37.150 3,613,747 -5,523 0.07% 134,249,748
2014-12-02 2014-11-28 39.033 3,619,270 -292,751 0.07% 141,269,405
2014-12-01 2014-11-27 39.105 3,912,021 -124,971 0.08% 152,979,524
2014-11-28 2014-11-26 38.815 4,036,992 -322,440 0.08% 156,697,132
2014-11-27 2014-11-25 36.208 4,359,432 -24,165 0.08% 157,847,708
2014-11-26 2014-11-24 36.136 4,383,597 +44,188 0.09% 158,405,237
2014-11-24 2014-11-20 33.022 4,339,409 -13,809 0.08% 143,295,911
2014-11-21 2014-11-19 32.877 4,353,218 -6,904 0.08% 143,121,420
2014-11-19 2014-11-17 32.950 4,360,122 -691 0.08% 143,664,150
2014-11-17 2014-11-13 33.746 4,360,813 +1,381 0.08% 147,160,667
2014-11-13 2014-11-11 33.239 4,359,432 -1,381 0.08% 144,904,196
2014-11-11 2014-11-07 32.950 4,360,813 -35,903 0.08% 143,686,918
2014-11-04 2014-10-31 33.601 4,396,716 -3,452 0.09% 147,735,465
2014-10-29 2014-10-27 31.574 4,400,168 -1,381 0.09% 138,929,386
2014-10-28 2014-10-24 31.646 4,401,549 -2,072 0.09% 139,291,734
2014-10-24 2014-10-22 31.718 4,403,621 +3,453 0.09% 139,676,201
2014-10-20 2014-10-16 30.777 4,400,168 -1,381 0.09% 135,424,287
2014-10-15 2014-10-13 31.212 4,401,549 +690 0.09% 137,379,262
2014-10-14 2014-10-10 31.212 4,400,859 -1,381 0.09% 137,357,726
2014-10-13 2014-10-09 31.718 4,402,240 +4,143 0.09% 139,632,397
2014-10-10 2014-10-08 31.646 4,398,097 -6,904 0.09% 139,182,492
2014-10-08 2014-10-06 31.501 4,405,001 +2,071 0.09% 138,762,986
2014-10-06 2014-09-30 31.212 4,402,930 -3,452 0.09% 137,422,365
2014-10-03 2014-09-29 31.646 4,406,382 -15,881 0.09% 139,444,680
2014-09-29 2014-09-25 32.081 4,422,263 -690 0.09% 141,868,724
2014-09-26 2014-09-24 32.153 4,422,953 +6,904 0.09% 142,211,155
2014-09-25 2014-09-23 32.081 4,416,049 +8,286 0.09% 141,669,375
2014-09-24 2014-09-22 32.225 4,407,763 -6,905 0.09% 142,041,946
2014-09-23 2014-09-19 32.732 4,414,668 -7,595 0.09% 144,502,331
2014-09-18 2014-09-16 32.587 4,422,263 -7,595 0.09% 144,110,442
2014-09-17 2014-09-15 32.805 4,429,858 -103,567 0.09% 145,320,330
2014-09-16 2014-09-12 33.456 4,533,425 -2,071 0.09% 151,672,477
2014-09-15 2014-09-11 33.384 4,535,496 -16,571 0.09% 151,413,320
2014-09-12 2014-09-10 33.746 4,552,067 -691 0.09% 153,614,754
2014-09-11 2014-09-08 34.688 4,552,758 -3,452 0.09% 157,924,114
2014-09-10 2014-09-05 34.108 4,556,210 +103,568 0.09% 155,404,292
2014-09-08 2014-09-04 34.325 4,452,642 -11,738 0.09% 152,839,106
2014-09-05 2014-09-03 33.384 4,464,380 -66,974 0.09% 149,039,178
2014-09-04 2014-09-02 32.225 4,531,354 -4,142 0.09% 146,024,716
2014-09-03 2014-09-01 32.081 4,535,496 +36,594 0.09% 145,501,303
2014-09-02 2014-08-29 32.225 4,498,902 +690 0.09% 144,978,937
2014-09-01 2014-08-28 32.587 4,498,212 +19,333 0.09% 146,585,429
2014-08-29 2014-08-27 32.805 4,478,879 -313,464 0.09% 146,928,451
2014-08-28 2014-08-26 33.167 4,792,343 -7,595 0.09% 158,946,782
2014-08-27 2014-08-25 32.950 4,799,938 -6,905 0.09% 158,155,898
2014-08-26 2014-08-22 33.022 4,806,843 +14,500 0.09% 158,731,510
2014-08-25 2014-08-21 32.732 4,792,343 -2,762 0.09% 156,864,510
2014-08-21 2014-08-19 33.456 4,795,105 -2,762 0.09% 160,427,371
2014-08-20 2014-08-18 33.674 4,797,867 -4,143 0.09% 161,562,114
2014-08-19 2014-08-15 33.239 4,802,010 -8,975 0.09% 159,615,151
2014-08-18 2014-08-14 33.312 4,810,985 -11,738 0.09% 160,261,869
2014-08-15 2014-08-13 33.819 4,822,723 -10,357 0.09% 163,097,599
2014-08-14 2014-08-12 33.239 4,833,080 -8,976 0.09% 160,647,894
2014-08-12 2014-08-08 32.587 4,842,056 -4,833 0.09% 157,790,441
2014-08-08 2014-08-06 33.167 4,846,889 -2,071 0.09% 160,755,900
2014-08-06 2014-08-04 33.674 4,848,960 -7,595 0.09% 163,282,606
2014-08-05 2014-08-01 33.312 4,856,555 -6,214 0.09% 161,779,881
2014-08-04 2014-07-31 33.819 4,862,769 -35,903 0.09% 164,451,897
2014-08-01 2014-07-30 33.239 4,898,672 -22,785 0.10% 162,828,123
2014-07-31 2014-07-29 33.167 4,921,457 -21,404 0.10% 163,229,083
2014-07-30 2014-07-28 32.153 4,942,861 +1,381 0.10% 158,927,750
2014-07-28 2014-07-24 31.863 4,941,480 -97,354 0.10% 157,451,966
2014-07-25 2014-07-23 31.067 5,038,834 -34,522 0.10% 156,540,138
2014-07-24 2014-07-22 30.198 5,073,356 +46,950 0.10% 153,203,879
2014-07-23 2014-07-21 29.329 5,026,406 +21,404 0.10% 147,418,150
2014-07-22 2014-07-18 29.691 5,005,002 -6,904 0.10% 148,602,625
2014-07-21 2014-07-17 29.763 5,011,906 +13,809 0.10% 149,170,556
2014-07-18 2014-07-16 29.980 4,998,097 +690 0.10% 149,845,391
2014-07-16 2014-07-14 30.343 4,997,407 -1,381 0.10% 151,634,182
2014-07-15 2014-07-11 30.125 4,998,788 -5,523 0.10% 150,590,099
2014-07-11 2014-07-09 29.836 5,004,311 +209,206 0.10% 149,306,899
2014-07-10 2014-07-08 30.125 4,795,105 +124,971 0.09% 144,454,083
2014-07-09 2014-07-07 30.270 4,670,134 -2,071 0.09% 141,365,682
2014-07-08 2014-07-04 30.270 4,672,205 -8,286 0.09% 141,428,371
2014-07-07 2014-07-03 30.343 4,680,491 +6,905 0.09% 142,018,135
2014-07-04 2014-07-02 30.125 4,673,586 -691 0.09% 140,793,284
2014-07-02 2014-06-27 29.546 4,674,277 -15,189 0.09% 138,106,137
2014-06-30 2014-06-26 29.691 4,689,466 +2,761 0.09% 139,234,101
2014-06-26 2014-06-24 29.546 4,686,705 -171,231 0.09% 138,473,334
2014-06-25 2014-06-23 29.474 4,857,936 +175,374 0.09% 143,180,728
2014-06-20 2014-06-18 30.777 4,682,562 +23,475 0.09% 144,115,547
2014-06-18 2014-06-16 31.284 4,659,087 -1,381 0.09% 145,754,823
2014-06-17 2014-06-13 30.994 4,660,468 -3,452 0.09% 144,448,045
2014-06-16 2014-06-12 30.922 4,663,920 -12,428 0.09% 144,217,292
2014-06-13 2014-06-11 31.356 4,676,348 -34,522 0.09% 146,633,462
2014-06-12 2014-06-10 31.574 4,710,870 +37,284 0.09% 148,739,384
2014-06-11 2014-06-09 30.922 4,673,586 -691 0.09% 144,516,183
2014-06-06 2014-06-04 30.487 4,674,277 +34,523 0.09% 142,506,577
2014-06-05 2014-06-03 30.849 4,639,754 +5,524 0.09% 143,134,038
2014-06-03 2014-05-29 31.184 4,634,230 +48,797 0.09% 144,514,888
2014-05-30 2014-05-28 30.889 4,585,433 +40,693 0.09% 141,641,010
2014-05-29 2014-05-27 30.005 4,544,740 -67,823 0.09% 136,363,485
2014-05-28 2014-05-26 30.226 4,612,563 -6,782 0.09% 139,418,629
2014-05-27 2014-05-23 30.152 4,619,345 +67,823 0.09% 139,283,075
2014-05-26 2014-05-22 30.152 4,551,522 -26,451 0.09% 137,238,067
2014-05-23 2014-05-21 29.562 4,577,973 +3,391 0.09% 135,335,658
2014-05-22 2014-05-20 29.459 4,574,582 -10,851 0.09% 134,763,269
2014-05-20 2014-05-16 29.562 4,585,433 +1,356 0.09% 135,556,193
2014-05-16 2014-05-14 29.857 4,584,077 +2,035 0.09% 136,867,888
2014-05-15 2014-05-13 29.784 4,582,042 +2,713 0.09% 136,469,333
2014-05-14 2014-05-12 30.005 4,579,329 -18,991 0.09% 137,401,317
2014-05-13 2014-05-09 29.430 4,598,320 -12,208 0.09% 135,326,972
2014-05-12 2014-05-08 29.562 4,610,528 +23,060 0.09% 136,298,061
2014-05-09 2014-05-07 29.164 4,587,468 +4,747 0.09% 133,790,098
2014-05-08 2014-05-05 29.400 4,582,721 +3,392 0.09% 134,732,760
2014-05-05 2014-04-30 29.459 4,579,329 +10,173 0.09% 134,903,111
2014-05-02 2014-04-29 30.078 4,569,156 +4,069 0.09% 137,432,925
2014-04-30 2014-04-28 29.489 4,565,087 +15,600 0.09% 134,618,172
2014-04-29 2014-04-25 30.152 4,549,487 -6,783 0.09% 137,176,708
2014-04-25 2014-04-23 30.594 4,556,270 +679 0.09% 139,396,602
2014-04-24 2014-04-22 30.963 4,555,591 -679 0.09% 141,055,056
2014-04-22 2014-04-16 31.258 4,556,270 +679 0.09% 142,419,661
2014-04-17 2014-04-15 31.332 4,555,591 -679 0.09% 142,734,282
2014-04-16 2014-04-14 32.069 4,556,270 +679 0.09% 146,114,511
2014-04-15 2014-04-11 31.774 4,555,591 -88,170 0.09% 144,749,355
2014-04-14 2014-04-10 33.543 4,643,761 -3,391 0.09% 155,767,158
2014-04-10 2014-04-08 33.175 4,647,152 +678 0.09% 154,167,926
2014-04-09 2014-04-07 32.732 4,646,474 -1,356 0.09% 152,090,161
2014-04-07 2014-04-03 32.069 4,647,830 +2,034 0.09% 149,050,738
2014-04-03 2014-04-01 32.290 4,645,796 -1,356 0.09% 150,012,996
2014-04-02 2014-03-31 32.364 4,647,152 -61,024 0.09% 150,399,377
2014-03-31 2014-03-27 31.553 4,708,176 -5,425 0.09% 148,556,308
2014-03-28 2014-03-26 31.258 4,713,601 -10,852 0.09% 147,337,506
2014-03-27 2014-03-25 31.184 4,724,453 -10,852 0.09% 147,328,423
2014-03-26 2014-03-24 31.184 4,735,305 +19,669 0.09% 147,666,834
2014-03-25 2014-03-21 30.005 4,715,636 -25,095 0.09% 141,491,165
2014-03-24 2014-03-20 29.710 4,740,731 +3,392 0.09% 140,846,156
2014-03-21 2014-03-19 30.447 4,737,339 +1,356 0.09% 144,237,822
2014-03-20 2014-03-18 30.447 4,735,983 +6,104 0.09% 144,196,535
2014-03-19 2014-03-17 30.005 4,729,879 +30,520 0.09% 141,918,522
2014-03-18 2014-03-14 29.857 4,699,359 -169,557 0.09% 140,309,891
2014-03-14 2014-03-12 30.521 4,868,916 +196,686 0.10% 148,602,892
2014-03-12 2014-03-10 31.553 4,672,230 -46,797 0.09% 147,422,110
2014-03-11 2014-03-07 32.290 4,719,027 -678 0.09% 152,377,629
2014-03-10 2014-03-06 32.585 4,719,705 -72,571 0.09% 153,791,298
2014-03-07 2014-03-05 32.732 4,792,276 +109,195 0.09% 156,862,608
2014-03-06 2014-03-04 32.659 4,683,081 -170,235 0.09% 152,943,152
2014-03-05 2014-03-03 32.437 4,853,316 +170,913 0.10% 157,429,416
2014-03-04 2014-02-28 33.470 4,682,403 -2,713 0.09% 156,718,145
2014-03-03 2014-02-27 33.396 4,685,116 -67,823 0.09% 156,463,554
2014-02-28 2014-02-26 33.175 4,752,939 -3,391 0.09% 157,677,380
2014-02-27 2014-02-25 32.954 4,756,330 -27,129 0.09% 156,737,943
2014-02-26 2014-02-24 33.396 4,783,459 -74,605 0.09% 159,747,804
2014-02-25 2014-02-21 33.691 4,858,064 -40,694 0.10% 163,671,880
2014-02-24 2014-02-20 33.617 4,898,758 +67,823 0.10% 164,681,748
2014-02-21 2014-02-19 33.986 4,830,935 +99,021 0.10% 164,182,460
2014-02-20 2014-02-18 34.059 4,731,914 +15,600 0.09% 161,166,011
2014-02-19 2014-02-17 33.691 4,716,314 +26,451 0.09% 158,896,215
2014-02-17 2014-02-13 31.700 4,689,863 -19,669 0.09% 148,669,969
2014-02-14 2014-02-12 32.143 4,709,532 +4,748 0.09% 151,376,647
2014-02-13 2014-02-11 31.848 4,704,784 +33,911 0.09% 149,836,657
2014-02-12 2014-02-10 30.300 4,670,873 +13,564 0.09% 141,525,442
2014-02-11 2014-02-07 30.300 4,657,309 +18,991 0.09% 141,114,459
2014-02-10 2014-02-06 30.005 4,638,318 -130,898 0.09% 139,171,263
2014-02-07 2014-02-05 29.857 4,769,216 -2,035 0.09% 142,395,628
2014-02-06 2014-02-04 30.078 4,771,251 -1,356 0.09% 143,511,620
2014-02-05 2014-01-30 31.258 4,772,607 +20,347 0.09% 149,181,912
2014-02-04 2014-01-28 31.479 4,752,260 +2,713 0.09% 149,596,939
2014-01-29 2014-01-27 32.143 4,749,547 -15,600 0.09% 152,662,833
2014-01-28 2014-01-24 33.101 4,765,147 +1,357 0.09% 157,731,082
2014-01-24 2014-01-22 34.354 4,763,790 -1,357 0.09% 163,656,464
2014-01-21 2014-01-17 33.396 4,765,147 +1,628 0.09% 159,136,259
2014-01-20 2014-01-16 33.764 4,763,519 +3,391 0.09% 160,837,761
2014-01-17 2014-01-15 33.543 4,760,128 +678 0.09% 159,670,493
2014-01-14 2014-01-10 32.511 4,759,450 +679 0.09% 154,735,513
2014-01-13 2014-01-09 32.659 4,758,771 +169,556 0.09% 155,415,086
2014-01-10 2014-01-08 33.543 4,589,215 +679 0.09% 153,937,504
2014-01-09 2014-01-07 33.101 4,588,536 -6,104 0.09% 151,885,083
2014-01-08 2014-01-06 33.543 4,594,640 -3,391 0.09% 154,119,477
2014-01-07 2014-01-03 33.986 4,598,031 +21,025 0.09% 156,267,067
2014-01-06 2014-01-02 35.165 4,577,006 +1,356 0.09% 160,951,304
2014-01-03 2013-12-31 35.755 4,575,650 -6,782 0.09% 163,602,213
2014-01-02 2013-12-27 35.902 4,582,432 -16,013 0.09% 164,520,352
2013-12-30 2013-12-24 35.534 4,598,445 +23,450 0.09% 163,400,234
2013-12-27 2013-12-20 34.575 4,574,995 +33,233 0.09% 158,182,380
2013-12-23 2013-12-19 35.534 4,541,762 +35,681 0.09% 161,386,072
2013-12-19 2013-12-17 35.902 4,506,081 +1,357 0.09% 161,779,167
2013-12-13 2013-12-11 36.345 4,504,724 -7,461 0.09% 163,723,020
2013-12-12 2013-12-10 37.598 4,512,185 -27,129 0.09% 169,649,160
2013-12-11 2013-12-09 37.745 4,539,314 -26,451 0.09% 171,338,447
2013-12-10 2013-12-06 37.377 4,565,765 -2,034 0.09% 170,653,875
2013-12-09 2013-12-05 37.524 4,567,799 -6,783 0.09% 171,403,390
2013-12-06 2013-12-04 37.672 4,574,582 +33,233 0.09% 172,332,408
2013-12-05 2013-12-03 37.672 4,541,349 -67,822 0.09% 171,080,463
2013-12-04 2013-12-02 37.893 4,609,171 -5,426 0.09% 174,654,821
2013-12-03 2013-11-29 36.861 4,614,597 -8,817 0.09% 170,097,693
2013-12-02 2013-11-28 36.713 4,623,414 -33,912 0.09% 169,741,004
2013-11-29 2013-11-27 36.713 4,657,326 -42,050 0.09% 170,986,027
2013-11-28 2013-11-26 36.345 4,699,376 -12,886 0.09% 170,797,596
2013-11-27 2013-11-25 36.787 4,712,262 -8,139 0.09% 173,350,307
2013-11-26 2013-11-22 36.861 4,720,401 -52,223 0.09% 173,997,712
2013-11-22 2013-11-20 35.902 4,772,624 -53,580 0.09% 171,348,703
2013-11-21 2013-11-19 35.681 4,826,204 -124,116 0.10% 172,204,968
2013-11-20 2013-11-18 34.059 4,950,320 -388,624 0.10% 168,604,782
2013-11-19 2013-11-15 31.332 5,338,944 +10,852 0.11% 167,278,042
2013-11-18 2013-11-14 30.373 5,328,092 +1,356 0.11% 161,831,690
2013-11-14 2013-11-12 30.889 5,326,736 -7,461 0.11% 164,539,372
2013-11-13 2013-11-11 30.742 5,334,197 -678 0.11% 163,983,347
2013-11-11 2013-11-07 30.521 5,334,875 +3,391 0.11% 162,824,303
2013-11-08 2013-11-06 30.889 5,331,484 +1,357 0.11% 164,686,035
2013-11-07 2013-11-05 31.111 5,330,127 -4,070 0.11% 165,822,954
2013-11-06 2013-11-04 31.184 5,334,197 +2,713 0.11% 166,342,819
2013-11-05 2013-11-01 30.889 5,331,484 -7,460 0.11% 164,686,035
2013-11-04 2013-10-31 30.373 5,338,944 -4,069 0.11% 162,161,301
2013-11-01 2013-10-30 30.521 5,343,013 +4,747 0.11% 163,072,681
2013-10-31 2013-10-29 29.636 5,338,266 -12,886 0.11% 158,205,254
2013-10-30 2013-10-28 29.459 5,351,152 +2,034 0.11% 157,640,356
2013-10-28 2013-10-24 29.223 5,349,118 +5,426 0.11% 156,318,530
2013-10-25 2013-10-23 29.562 5,343,692 -8,138 0.11% 157,972,114
2013-10-23 2013-10-21 30.226 5,351,830 +3,391 0.11% 161,763,601
2013-10-21 2013-10-17 30.078 5,348,439 +12,886 0.11% 160,872,514
2013-10-18 2013-10-16 30.447 5,335,553 -5,426 0.11% 162,451,651
2013-10-16 2013-10-11 30.521 5,340,979 -9,495 0.11% 163,010,602
2013-10-15 2013-10-10 30.005 5,350,474 -2,713 0.11% 160,539,278
2013-10-07 2013-10-03 30.373 5,353,187 -678 0.11% 162,593,908
2013-10-04 2013-10-02 29.562 5,353,865 +5,426 0.11% 158,272,852
2013-10-03 2013-09-30 29.636 5,348,439 +1,356 0.11% 158,506,742
2013-10-02 2013-09-27 30.300 5,347,083 -3,391 0.11% 162,014,314
2013-09-30 2013-09-26 30.668 5,350,474 -6,104 0.11% 164,089,287
2013-09-27 2013-09-25 30.963 5,356,578 -6,104 0.11% 165,856,067
2013-09-26 2013-09-24 31.037 5,362,682 +1,356 0.11% 166,440,411
2013-09-25 2013-09-23 31.332 5,361,326 -12,208 0.11% 167,979,307
2013-09-24 2013-09-19 31.258 5,373,534 -1,356 0.11% 167,965,659
2013-09-23 2013-09-18 30.742 5,374,890 -2,713 0.11% 165,234,327
2013-09-18 2013-09-16 31.627 5,377,603 -8,817 0.11% 170,075,074
2013-09-17 2013-09-13 31.258 5,386,420 -163,453 0.11% 168,368,449
2013-09-16 2013-09-12 31.332 5,549,873 -35,268 0.11% 173,886,800
2013-09-13 2013-09-11 31.111 5,585,141 -15,599 0.11% 173,756,569
2013-09-12 2013-09-10 31.111 5,600,740 +6,782 0.11% 174,241,862
2013-09-11 2013-09-09 30.668 5,593,958 -147,175 0.11% 171,556,498
2013-09-10 2013-09-06 30.300 5,741,133 -4,069 0.11% 173,953,860
2013-09-09 2013-09-05 30.226 5,745,202 -207,538 0.11% 173,653,603
2013-09-06 2013-09-04 29.784 5,952,740 +2,035 0.12% 177,293,543
2013-09-05 2013-09-03 29.562 5,950,705 -12,887 0.12% 175,916,847
2013-09-04 2013-09-02 28.810 5,963,592 -6,104 0.12% 171,813,434
2013-09-03 2013-08-30 28.073 5,969,696 +3,391 0.12% 167,588,338
2013-09-02 2013-08-29 28.191 5,966,305 -678 0.12% 168,196,895
2013-08-30 2013-08-28 28.250 5,966,983 -65,788 0.12% 168,567,925
2013-08-29 2013-08-27 28.810 6,032,771 -10,173 0.12% 173,806,508
2013-08-28 2013-08-26 29.046 6,042,944 -2,035 0.12% 175,525,182
2013-08-27 2013-08-23 28.398 6,044,979 -2,035 0.12% 171,662,611
2013-08-26 2013-08-22 28.368 6,047,014 -3,391 0.12% 171,542,082
2013-08-23 2013-08-21 28.132 6,050,405 +5,426 0.12% 170,210,933
2013-08-21 2013-08-19 29.489 6,044,979 -678 0.12% 178,258,163
2013-08-20 2013-08-16 29.459 6,045,657 -37,981 0.12% 178,099,878
2013-08-19 2013-08-15 29.135 6,083,638 -21,703 0.12% 177,245,386
2013-08-16 2013-08-13 29.164 6,105,341 -59,684 0.12% 178,057,736
2013-08-15 2013-08-12 28.398 6,165,025 -27,129 0.12% 175,071,624
2013-08-12 2013-08-08 26.953 6,192,154 +678 0.12% 166,894,712
2013-08-09 2013-08-07 26.923 6,191,476 -6,782 0.12% 166,693,860
2013-08-06 2013-08-02 27.424 6,198,258 +8,817 0.12% 169,983,681
2013-08-05 2013-08-01 27.660 6,189,441 +678 0.12% 171,202,025
2013-08-02 2013-07-31 27.424 6,188,763 +8,139 0.12% 169,723,286
2013-08-01 2013-07-30 27.189 6,180,624 +119,368 0.12% 168,042,013
2013-07-31 2013-07-29 27.189 6,061,256 +23,738 0.12% 164,796,574
2013-07-30 2013-07-26 27.542 6,037,518 +21,703 0.12% 166,287,631
2013-07-26 2013-07-24 27.542 6,015,815 -100,749 0.12% 165,689,878
2013-07-25 2013-07-23 27.660 6,116,564 +67,823 0.12% 169,186,222
2013-07-23 2013-07-19 27.071 6,048,741 +1,356 0.12% 163,742,833
2013-07-22 2013-07-18 27.189 6,047,385 -12,886 0.12% 164,419,442
2013-07-19 2013-07-17 27.542 6,060,271 -163,453 0.12% 166,914,303
2013-07-18 2013-07-16 27.336 6,223,724 +6,783 0.12% 170,131,484
2013-07-17 2013-07-15 27.336 6,216,941 +4,069 0.12% 169,946,064
2013-07-16 2013-07-12 27.306 6,212,872 +14,243 0.12% 169,651,625
2013-07-15 2013-07-11 27.867 6,198,629 +36,624 0.12% 172,735,692
2013-07-11 2013-07-09 25.832 6,162,005 -56,293 0.12% 159,177,172
2013-07-10 2013-07-08 26.068 6,218,298 -25,094 0.12% 162,098,288
2013-07-08 2013-07-04 25.921 6,243,392 +8,817 0.12% 161,831,891
2013-07-05 2013-07-03 25.803 6,234,575 +6,782 0.12% 160,867,954
2013-07-04 2013-07-02 26.658 6,227,793 +6,782 0.12% 166,018,785
2013-07-03 2013-06-28 27.130 6,221,011 -3,391 0.12% 168,773,178
2013-07-02 2013-06-27 26.481 6,224,402 +27,807 0.12% 164,827,094
2013-06-28 2013-06-26 26.540 6,196,595 -678 0.12% 164,456,201
2013-06-27 2013-06-25 26.127 6,197,273 -12,886 0.12% 161,915,707
2013-06-26 2013-06-24 26.422 6,210,159 +54,936 0.12% 164,083,670
2013-06-25 2013-06-21 27.306 6,155,223 -8,138 0.12% 168,077,434
2013-06-24 2013-06-20 27.306 6,163,361 +3,391 0.12% 168,299,654
2013-06-21 2013-06-19 27.896 6,159,970 +7,460 0.12% 171,840,040
2013-06-20 2013-06-18 28.250 6,152,510 +10,174 0.12% 173,809,083
2013-06-19 2013-06-17 28.309 6,142,336 -5,426 0.12% 173,883,925
2013-06-18 2013-06-14 28.044 6,147,762 +2,034 0.12% 172,405,928
2013-06-17 2013-06-13 27.985 6,145,728 +72,571 0.12% 171,986,429
2013-06-14 2013-06-11 28.516 6,073,157 -3,391 0.12% 173,179,154
2013-06-13 2013-06-10 28.574 6,076,548 +5,425 0.12% 173,634,228
2013-06-11 2013-06-07 28.604 6,071,123 +61,719 0.12% 173,658,241
2013-06-10 2013-06-06 29.426 6,009,404 +23,060 0.12% 176,832,434
2013-06-07 2013-06-05 29.723 5,986,344 +48,533 0.12% 177,935,002
2013-06-06 2013-06-04 29.664 5,937,811 +4,033 0.12% 176,139,094
2013-06-05 2013-06-03 29.515 5,933,778 +18,822 0.12% 175,136,714
2013-06-04 2013-05-31 29.828 5,914,956 +4,705 0.12% 176,429,064
2013-06-03 2013-05-30 30.646 5,910,251 -59,825 0.12% 181,124,575
2013-05-31 2013-05-29 30.795 5,970,076 -60,498 0.12% 183,846,108
2013-05-30 2013-05-28 31.315 6,030,574 +141,161 0.12% 188,849,129
2013-05-28 2013-05-24 30.943 5,889,413 +8,739 0.12% 182,238,269
2013-05-27 2013-05-23 31.315 5,880,674 +23,527 0.12% 184,154,968
2013-05-24 2013-05-22 32.133 5,857,147 +3,361 0.12% 188,210,613
2013-05-22 2013-05-20 32.580 5,853,786 -673 0.12% 190,715,149
2013-05-21 2013-05-16 31.762 5,854,459 +16,133 0.12% 185,946,875
2013-05-16 2013-05-14 31.836 5,838,326 -8,739 0.12% 185,868,738
2013-05-15 2013-05-13 31.985 5,847,065 -23,526 0.12% 187,016,798
2013-05-14 2013-05-10 33.026 5,870,591 -57,809 0.12% 193,882,689
2013-05-13 2013-05-09 32.877 5,928,400 -7,394 0.12% 194,909,949
2013-05-10 2013-05-08 33.175 5,935,794 -12,100 0.12% 196,919,135
2013-05-09 2013-05-07 32.133 5,947,894 -64,531 0.12% 191,126,632
2013-05-08 2013-05-06 31.687 6,012,425 +82,008 0.12% 190,516,902
2013-05-06 2013-05-02 31.464 5,930,417 -20,166 0.12% 186,594,930
2013-05-03 2013-04-30 31.538 5,950,583 -12,099 0.12% 187,672,056
2013-05-02 2013-04-29 31.167 5,962,682 -20,166 0.12% 185,836,026
2013-04-30 2013-04-26 31.092 5,982,848 +1,344 0.12% 186,019,507
2013-04-29 2013-04-25 30.646 5,981,504 -262,156 0.12% 183,308,183
2013-04-25 2013-04-23 29.902 6,243,660 +2,017 0.12% 186,697,945
2013-04-24 2013-04-22 30.200 6,241,643 +77,974 0.12% 188,494,724
2013-04-23 2013-04-19 30.795 6,163,669 +256,779 0.12% 189,807,727
2013-04-19 2013-04-17 29.976 5,906,890 +82,680 0.12% 177,067,220
2013-04-18 2013-04-16 30.423 5,824,210 +74,614 0.12% 177,188,109
2013-04-17 2013-04-15 29.976 5,749,596 +1,344 0.11% 172,352,114
2013-04-16 2013-04-12 30.423 5,748,252 +61,170 0.11% 174,877,262
2013-04-15 2013-04-11 30.646 5,687,082 -522,296 0.11% 174,285,375
2013-04-12 2013-04-10 31.167 6,209,378 -11,427 0.12% 193,524,681
2013-04-11 2013-04-09 29.902 6,220,805 -12,100 0.12% 186,014,535
2013-04-10 2013-04-08 28.652 6,232,905 +6,722 0.12% 178,587,487
2013-04-09 2013-04-05 28.801 6,226,183 +57,137 0.12% 179,321,131
2013-04-08 2013-04-03 29.828 6,169,046 +112,929 0.12% 184,007,964
2013-04-05 2013-04-02 29.902 6,056,117 -14,117 0.12% 181,090,033
2013-04-03 2013-03-28 29.902 6,070,234 +123,685 0.12% 181,512,160
2013-04-02 2013-03-27 30.795 5,946,549 +672 0.12% 183,121,603
2013-03-28 2013-03-26 30.869 5,945,877 +33,609 0.12% 183,543,182
2013-03-27 2013-03-25 31.315 5,912,268 +27,561 0.12% 185,144,343
2013-03-26 2013-03-22 31.613 5,884,707 +6,721 0.12% 186,032,153
2013-03-25 2013-03-21 31.910 5,877,986 +8,067 0.12% 187,568,575
2013-03-22 2013-03-20 32.133 5,869,919 +70,580 0.12% 188,621,022
2013-03-21 2013-03-19 31.241 5,799,339 +20,838 0.12% 181,176,567
2013-03-20 2013-03-18 31.390 5,778,501 +67,892 0.12% 181,385,214
2013-03-19 2013-03-15 32.654 5,710,609 +30,249 0.11% 186,475,244
2013-03-18 2013-03-14 33.026 5,680,360 +6,050 0.11% 187,600,102
2013-03-15 2013-03-13 32.877 5,674,310 +43,020 0.11% 186,556,148
2013-03-14 2013-03-12 33.547 5,631,290 +14,116 0.11% 188,911,621
2013-03-13 2013-03-11 34.663 5,617,174 -14,116 0.11% 194,705,416
2013-03-12 2013-03-08 34.663 5,631,290 -5,377 0.11% 195,194,712
2013-03-11 2013-03-07 33.844 5,636,667 -2,017 0.11% 190,769,093
2013-03-08 2013-03-06 34.142 5,638,684 -1,344 0.11% 192,515,048
2013-03-07 2013-03-05 33.770 5,640,028 +32,937 0.11% 190,463,321
2013-03-06 2013-03-04 33.770 5,607,091 +41,676 0.11% 189,351,041
2013-03-05 2013-03-01 34.439 5,565,415 -3,360 0.11% 191,669,400
2013-03-04 2013-02-28 34.663 5,568,775 -673 0.11% 193,027,785
2013-03-01 2013-02-27 33.844 5,569,448 +22,183 0.11% 188,494,112
2013-02-28 2013-02-26 33.621 5,547,265 +65,203 0.11% 186,505,476
2013-02-27 2013-02-25 34.663 5,482,062 +16,805 0.11% 190,022,094
2013-02-26 2013-02-22 34.365 5,465,257 +254,762 0.11% 187,813,499
2013-02-25 2013-02-21 34.588 5,210,495 +65,875 0.10% 180,221,324
2013-02-22 2013-02-20 35.406 5,144,620 +14,788 0.10% 182,152,230
2013-02-21 2013-02-19 35.332 5,129,832 +338,115 0.10% 181,247,069
2013-02-20 2013-02-18 36.522 4,791,717 -3,361 0.10% 175,003,563
2013-02-19 2013-02-15 36.968 4,795,078 +13,444 0.10% 177,266,351
2013-02-18 2013-02-14 36.373 4,781,634 +28,904 0.10% 173,923,966
2013-02-15 2013-02-08 36.448 4,752,730 +4,033 0.10% 173,226,154
2013-02-14 2013-02-07 36.225 4,748,697 +8,739 0.09% 172,019,492
2013-02-08 2013-02-06 36.820 4,739,958 +32,265 0.09% 174,523,507
2013-02-07 2013-02-05 36.968 4,707,693 +8,067 0.09% 174,035,867
2013-02-06 2013-02-04 37.787 4,699,626 -132,423 0.09% 177,582,943
2013-02-05 2013-02-01 38.530 4,832,049 +13,444 0.10% 186,180,987
2013-02-04 2013-01-31 38.679 4,818,605 -13,444 0.10% 186,379,829
2013-02-01 2013-01-30 38.754 4,832,049 +1,344 0.10% 187,259,255
2013-01-31 2013-01-29 38.307 4,830,705 +14,117 0.10% 185,051,234
2013-01-29 2013-01-25 38.159 4,816,588 +4,033 0.10% 183,793,904
2013-01-25 2013-01-23 39.795 4,812,555 -7,394 0.10% 191,515,411
2013-01-24 2013-01-22 39.869 4,819,949 -673 0.10% 192,168,178
2013-01-23 2013-01-21 39.795 4,820,622 -59,825 0.10% 191,836,437
2013-01-22 2013-01-18 39.721 4,880,447 -80,664 0.10% 193,854,147
2013-01-21 2013-01-17 38.754 4,961,111 +1,345 0.10% 192,260,871
2013-01-18 2013-01-16 39.721 4,959,766 +1,344 0.10% 197,004,743
2013-01-17 2013-01-15 40.092 4,958,422 -112,256 0.10% 198,795,473
2013-01-16 2013-01-14 39.795 5,070,678 +8,066 0.10% 201,787,404
2013-01-15 2013-01-11 38.679 5,062,612 +32,938 0.10% 195,817,827
2013-01-14 2013-01-10 39.200 5,029,674 -44,365 0.10% 197,162,670
2013-01-11 2013-01-09 39.349 5,074,039 +30,248 0.10% 199,656,619
2013-01-10 2013-01-08 39.126 5,043,791 -15,460 0.10% 197,340,882
2013-01-09 2013-01-07 40.464 5,059,251 -2,689 0.10% 204,719,572
2013-01-08 2013-01-04 40.167 5,061,940 -43,020 0.10% 203,322,290
2013-01-07 2013-01-03 40.316 5,104,960 -44,365 0.10% 205,809,714
2013-01-04 2013-01-02 40.167 5,149,325 -143,850 0.10% 206,832,272
2013-01-03 2012-12-31 37.638 5,293,175 -12,100 0.11% 199,223,703
2013-01-02 2012-12-27 36.373 5,305,275 +16,805 0.11% 192,970,534
2012-12-28 2012-12-24 35.778 5,288,470 +1,517,146 0.11% 189,212,298
2012-12-27 2012-12-20 35.927 3,771,324 -20,608 0.08% 135,492,487
2012-12-21 2012-12-19 36.299 3,791,932 +2,735 0.08% 137,643,150
2012-12-20 2012-12-18 36.225 3,789,197 -44,319 0.08% 137,262,020
2012-12-19 2012-12-17 36.150 3,833,516 +3,406 0.08% 138,582,308
2012-12-18 2012-12-14 35.778 3,830,110 +198,298 0.08% 137,034,703
2012-12-17 2012-12-13 34.960 3,631,812 +14,116 0.07% 126,968,344
2012-12-14 2012-12-12 35.034 3,617,696 +32,938 0.07% 126,743,944
2012-12-12 2012-12-10 34.737 3,584,758 +1,344 0.07% 124,523,398
2012-12-11 2012-12-07 34.886 3,583,414 +2,017 0.07% 125,009,802
2012-12-10 2012-12-06 34.811 3,581,397 -16,133 0.07% 124,673,042
2012-12-07 2012-12-05 34.886 3,597,530 -153,933 0.07% 125,502,248
2012-12-06 2012-12-04 33.472 3,751,463 +201,659 0.08% 125,570,441
2012-12-05 2012-12-03 33.472 3,549,804 -1,344 0.07% 118,820,432
2012-12-04 2012-11-30 33.993 3,551,148 -205,692 0.07% 120,714,437
2012-12-03 2012-11-29 33.696 3,756,840 +1,344 0.08% 126,588,758
2012-11-30 2012-11-28 33.324 3,755,496 +201,659 0.08% 125,146,745
2012-11-29 2012-11-27 33.770 3,553,837 +672 0.07% 120,012,808
2012-11-28 2012-11-26 33.993 3,553,165 +3,361 0.07% 120,783,001
2012-11-26 2012-11-22 33.472 3,549,804 +672 0.07% 118,820,432
2012-11-22 2012-11-20 32.803 3,549,132 -1,344 0.07% 116,421,980
2012-11-21 2012-11-19 33.175 3,550,476 +2,016 0.07% 117,786,544
2012-11-20 2012-11-16 32.952 3,548,460 +11,428 0.07% 116,927,827
2012-11-19 2012-11-15 33.100 3,537,032 -18,822 0.07% 117,077,446
2012-11-15 2012-11-13 33.547 3,555,854 -2,016 0.07% 119,287,435
2012-11-14 2012-11-12 34.142 3,557,870 +2,016 0.07% 121,472,229
2012-11-13 2012-11-09 34.365 3,555,854 +672 0.07% 122,196,885
2012-11-12 2012-11-08 34.365 3,555,182 -12,771 0.07% 122,173,792
2012-11-09 2012-11-07 35.332 3,567,953 +12,099 0.07% 126,062,807
2012-11-08 2012-11-06 35.258 3,555,854 -3,361 0.07% 125,370,830
2012-11-07 2012-11-05 35.630 3,559,215 +2,017 0.07% 126,813,058
2012-11-06 2012-11-02 35.481 3,557,198 -13,444 0.07% 126,212,003
2012-11-05 2012-11-01 34.811 3,570,642 -214,430 0.07% 124,298,647
2012-11-02 2012-10-31 34.067 3,785,072 -13,444 0.08% 128,947,778
2012-10-30 2012-10-26 33.547 3,798,516 +91,418 0.08% 127,427,963
2012-10-29 2012-10-25 34.216 3,707,098 -12,771 0.07% 126,842,893
2012-10-26 2012-10-24 34.142 3,719,869 -10,756 0.07% 127,003,173
2012-10-25 2012-10-22 34.067 3,730,625 -3,361 0.07% 127,092,907
2012-10-24 2012-10-19 33.919 3,733,986 -29,576 0.07% 126,651,917
2012-10-22 2012-10-18 33.844 3,763,562 +241,990 0.08% 127,375,151
2012-10-19 2012-10-17 34.216 3,521,572 -3,361 0.07% 120,494,894
2012-10-18 2012-10-16 34.811 3,524,933 -672 0.07% 122,707,458
2012-10-17 2012-10-15 34.588 3,525,605 -6,722 0.07% 121,944,115
2012-10-16 2012-10-12 34.588 3,532,327 -7,394 0.07% 122,176,616
2012-10-15 2012-10-11 34.067 3,539,721 +1,344 0.07% 120,589,293
2012-10-12 2012-10-10 33.547 3,538,377 +53,104 0.07% 118,701,138
2012-10-11 2012-10-09 33.696 3,485,273 +2,016 0.07% 117,438,161
2012-10-09 2012-10-05 33.993 3,483,257 +3,361 0.07% 118,406,613
2012-10-08 2012-10-04 33.249 3,479,896 -672 0.07% 115,703,908
2012-10-05 2012-10-03 33.026 3,480,568 -13,444 0.07% 114,949,565
2012-10-04 2012-09-28 33.324 3,494,012 -3,361 0.07% 116,433,150
2012-09-28 2012-09-26 32.952 3,497,373 -29,576 0.07% 115,244,423
2012-09-26 2012-09-24 33.547 3,526,949 +4,705 0.07% 118,317,766
2012-09-25 2012-09-21 33.696 3,522,244 +13,444 0.07% 118,683,919
2012-09-24 2012-09-20 33.398 3,508,800 -13,444 0.07% 117,186,935
2012-09-21 2012-09-19 33.919 3,522,244 -672 0.07% 119,469,905
2012-09-20 2012-09-18 33.547 3,522,916 -20,166 0.07% 118,182,472
2012-09-19 2012-09-17 33.993 3,543,082 -17,477 0.07% 120,440,248
2012-09-18 2012-09-14 34.142 3,560,559 -94,780 0.07% 121,564,036
2012-09-17 2012-09-13 32.729 3,655,339 -17,477 0.07% 119,633,987
2012-09-14 2012-09-12 32.877 3,672,816 -672 0.07% 120,752,375
2012-09-13 2012-09-11 32.654 3,673,488 +1,344 0.07% 119,954,732
2012-09-11 2012-09-07 32.431 3,672,144 -16,804 0.07% 119,091,409
2012-09-10 2012-09-06 31.464 3,688,948 -16,133 0.07% 116,069,240
2012-09-07 2012-09-05 31.092 3,705,081 -672 0.07% 115,198,872
2012-09-06 2012-09-04 31.390 3,705,753 -88,058 0.07% 116,322,348
2012-09-05 2012-09-03 31.167 3,793,811 +20,166 0.08% 118,239,873
2012-09-04 2012-08-31 30.869 3,773,645 +61,170 0.08% 116,488,587
2012-09-03 2012-08-30 31.092 3,712,475 -15,461 0.07% 115,428,768
2012-08-31 2012-08-29 30.795 3,727,936 -65,203 0.07% 114,800,301
2012-08-30 2012-08-28 30.200 3,793,139 +4,706 0.08% 114,551,038
2012-08-29 2012-08-27 30.571 3,788,433 -19,494 0.08% 115,817,896
2012-08-28 2012-08-24 31.687 3,807,927 +672 0.08% 120,662,537
2012-08-23 2012-08-21 32.133 3,807,255 -10,083 0.08% 122,340,416
2012-08-22 2012-08-20 31.985 3,817,338 -4,705 0.08% 122,096,527
2012-08-20 2012-08-16 31.538 3,822,043 +2,689 0.08% 120,541,243
2012-08-17 2012-08-15 31.464 3,819,354 +1,344 0.08% 120,172,341
2012-08-16 2012-08-14 32.580 3,818,010 -305,849 0.08% 124,389,984
2012-08-15 2012-08-13 32.282 4,123,859 -9,411 0.08% 133,127,500
2012-08-14 2012-08-10 32.505 4,133,270 -3,361 0.08% 134,353,645
2012-08-13 2012-08-09 32.357 4,136,631 -35,626 0.08% 133,847,504
2012-08-10 2012-08-08 31.762 4,172,257 -63,859 0.08% 132,517,479
2012-08-09 2012-08-07 31.687 4,236,116 -169,393 0.08% 134,230,647
2012-08-08 2012-08-06 32.059 4,405,509 -2,017 0.09% 141,236,713
2012-08-07 2012-08-03 31.687 4,407,526 -2,016 0.09% 139,662,149
2012-08-06 2012-08-02 31.613 4,409,542 +4,033 0.09% 139,398,035
2012-08-03 2012-08-01 32.133 4,405,509 +5,377 0.09% 141,564,409
2012-08-02 2012-07-31 31.910 4,400,132 -4,033 0.09% 140,409,740
2012-08-01 2012-07-30 31.464 4,404,165 -25,543 0.09% 138,572,862
2012-07-31 2012-07-27 31.464 4,429,708 -672 0.09% 139,376,549
2012-07-27 2012-07-25 31.018 4,430,380 -6,050 0.09% 137,420,420
2012-07-26 2012-07-24 30.943 4,436,430 -1,345 0.09% 137,278,082
2012-07-25 2012-07-23 31.241 4,437,775 -6,049 0.09% 138,640,083
2012-07-24 2012-07-20 32.803 4,443,824 -35,627 0.09% 145,770,512
2012-07-23 2012-07-19 32.654 4,479,451 +8,739 0.09% 146,272,792
2012-07-20 2012-07-18 31.910 4,470,712 +672 0.09% 142,661,973
2012-07-19 2012-07-17 32.208 4,470,040 -48,398 0.09% 143,970,511
2012-07-18 2012-07-16 31.092 4,518,438 +36,299 0.09% 140,487,877
2012-07-17 2012-07-13 30.795 4,482,139 -673 0.09% 138,025,682
2012-07-16 2012-07-12 30.423 4,482,812 +6,722 0.09% 136,379,179
2012-07-13 2012-07-11 31.390 4,476,090 -19,493 0.09% 140,502,969
2012-07-12 2012-07-10 30.943 4,495,583 +21,510 0.09% 139,108,475
2012-07-11 2012-07-09 31.092 4,474,073 -22,855 0.09% 139,108,474
2012-07-10 2012-07-06 32.208 4,496,928 -84,024 0.09% 144,836,516
2012-07-09 2012-07-05 31.538 4,580,952 -52,431 0.09% 144,476,043
2012-07-06 2012-07-04 30.720 4,633,383 -12,772 0.09% 142,338,535
2012-07-05 2012-07-03 31.018 4,646,155 -86,713 0.09% 144,113,275
2012-07-04 2012-06-29 29.694 4,732,868 -2,017 0.09% 140,536,510
2012-07-03 2012-06-28 28.742 4,734,885 -44,365 0.09% 136,088,301
2012-06-29 2012-06-27 29.009 4,779,250 +34,954 0.10% 138,643,207
2012-06-27 2012-06-25 27.879 4,744,296 +1,345 0.09% 132,265,202
2012-06-26 2012-06-22 28.206 4,742,951 -673 0.09% 133,780,004
2012-06-25 2012-06-21 28.861 4,743,624 -2,016 0.09% 136,904,027
2012-06-22 2012-06-20 29.307 4,745,640 -41,676 0.09% 139,080,182
2012-06-21 2012-06-19 29.247 4,787,316 -6,050 0.10% 140,016,702
2012-06-20 2012-06-18 29.277 4,793,366 -154,605 0.10% 140,336,267
2012-06-19 2012-06-15 28.682 4,947,971 -79,319 0.10% 141,918,303
2012-06-18 2012-06-14 28.087 5,027,290 -73,270 0.10% 141,201,777
2012-06-15 2012-06-13 28.742 5,100,560 +21,511 0.10% 146,598,396
2012-06-14 2012-06-12 27.730 5,079,049 -7,394 0.10% 140,842,117
2012-06-13 2012-06-11 27.819 5,086,443 -86,714 0.10% 141,501,168
2012-06-12 2012-06-08 26.213 5,173,157 +94,780 0.10% 135,601,907
2012-06-11 2012-06-07 25.856 5,078,377 -134,439 0.10% 131,304,299
2012-06-08 2012-06-06 25.975 5,212,816 -105,535 0.10% 135,400,688
2012-06-07 2012-06-05 25.409 5,318,351 +13,444 0.11% 135,135,389
2012-06-06 2012-06-04 25.380 5,304,907 +34,282 0.11% 134,635,949
2012-06-05 2012-06-01 26.689 5,270,625 +4,033 0.11% 140,665,888
2012-06-04 2012-05-31 27.105 5,266,592 +6,722 0.11% 142,752,027
2012-06-01 2012-05-30 27.165 5,259,870 +50,415 0.11% 142,882,822
2012-05-31 2012-05-29 27.819 5,209,455 +159,310 0.10% 144,923,272
2012-05-30 2012-05-28 27.075 5,050,145 +23,527 0.10% 136,734,929
2012-05-29 2012-05-25 26.867 5,026,618 -36,299 0.10% 135,051,018
2012-05-28 2012-05-24 26.718 5,062,917 -31,593 0.10% 135,273,079
2012-05-25 2012-05-23 27.354 5,094,510 +8,739 0.10% 139,355,732
2012-05-24 2012-05-22 27.807 5,085,771 +93,363 0.10% 141,422,486
2012-05-23 2012-05-21 27.596 4,992,408 -178,657 0.10% 137,770,009
2012-05-22 2012-05-18 27.596 5,171,065 +3,308 0.11% 142,700,210
2012-05-21 2012-05-17 27.777 5,167,757 +243,503 0.10% 143,546,112
2012-05-18 2012-05-16 28.080 4,924,254 +80,065 0.10% 138,270,648
2012-05-17 2012-05-15 29.349 4,844,189 +56,244 0.10% 142,172,024
2012-05-16 2012-05-14 29.289 4,787,945 -62,861 0.10% 140,231,884
2012-05-15 2012-05-11 29.893 4,850,806 +120,428 0.10% 145,005,353
2012-05-14 2012-05-10 30.452 4,730,378 +44,333 0.10% 144,050,490
2012-05-11 2012-05-09 30.452 4,686,045 +143,587 0.10% 142,700,452
2012-05-10 2012-05-08 30.830 4,542,458 +6,617 0.09% 140,044,136
2012-05-09 2012-05-07 31.057 4,535,841 -34,408 0.09% 140,868,370
2012-05-08 2012-05-04 32.492 4,570,249 -113,811 0.09% 148,498,533
2012-05-07 2012-05-03 32.719 4,684,060 -5,955 0.10% 153,258,366
2012-05-04 2012-05-02 32.417 4,690,015 +287,175 0.10% 152,035,627
2012-05-03 2012-04-30 31.737 4,402,840 -7,941 0.09% 139,732,053
2012-05-02 2012-04-27 31.359 4,410,781 -23,159 0.09% 138,317,598
2012-04-30 2012-04-26 31.435 4,433,940 +77,418 0.09% 139,378,886
2012-04-27 2012-04-25 30.981 4,356,522 +31,761 0.09% 134,970,114
2012-04-26 2012-04-24 31.359 4,324,761 +195,199 0.09% 135,620,098
2012-04-25 2012-04-23 31.283 4,129,562 -11,248 0.08% 129,186,811
2012-04-24 2012-04-20 32.190 4,140,810 -5,956 0.08% 133,293,432
2012-04-23 2012-04-19 32.039 4,146,766 +45,657 0.08% 132,858,466
2012-04-20 2012-04-18 30.830 4,101,109 +66,170 0.08% 126,437,332
2012-04-19 2012-04-17 30.830 4,034,939 +64,184 0.08% 124,397,308
2012-04-18 2012-04-16 30.906 3,970,755 +1,985 0.08% 122,718,559
2012-04-17 2012-04-13 30.981 3,968,770 -9,926 0.08% 122,957,106
2012-04-16 2012-04-12 30.452 3,978,696 +21,175 0.08% 121,160,107
2012-04-13 2012-04-11 29.923 3,957,521 +50,288 0.08% 118,421,964
2012-04-12 2012-04-10 30.226 3,907,233 +18,528 0.08% 118,098,165
2012-04-11 2012-04-05 30.981 3,888,705 -9,264 0.08% 120,476,600
2012-04-10 2012-04-03 30.981 3,897,969 +50,288 0.08% 120,763,609
2012-04-05 2012-04-02 30.830 3,847,681 +2,647 0.08% 118,624,138
2012-04-03 2012-03-30 30.452 3,845,034 -96,607 0.08% 117,089,803
2012-03-30 2012-03-28 30.754 3,941,641 +33,085 0.08% 121,223,082
2012-03-29 2012-03-27 31.359 3,908,556 -39,702 0.08% 122,568,334
2012-03-28 2012-03-26 30.528 3,948,258 -68,816 0.08% 120,531,548
2012-03-27 2012-03-23 30.452 4,017,074 +44,995 0.08% 122,328,803
2012-03-26 2012-03-22 30.528 3,972,079 -33,084 0.08% 121,258,751
2012-03-23 2012-03-21 30.226 4,005,163 -9,926 0.08% 121,058,150
2012-03-22 2012-03-20 30.452 4,015,089 +13,234 0.08% 122,268,355
2012-03-21 2012-03-19 31.283 4,001,855 +9,926 0.08% 125,191,700
2012-03-20 2012-03-16 31.737 3,991,929 +13,895 0.08% 126,691,053
2012-03-19 2012-03-15 31.661 3,978,034 +52,274 0.08% 125,949,475
2012-03-16 2012-03-14 32.039 3,925,760 +33,746 0.08% 125,777,642
2012-03-15 2012-03-13 31.963 3,892,014 -103,886 0.08% 124,402,357
2012-03-14 2012-03-12 31.283 3,995,900 +29,115 0.08% 125,005,407
2012-03-13 2012-03-09 31.661 3,966,785 +107,856 0.08% 125,593,317
2012-03-12 2012-03-08 31.888 3,858,929 +9,925 0.08% 123,053,249
2012-03-09 2012-03-07 31.435 3,849,004 +240,856 0.08% 120,991,689
2012-03-08 2012-03-06 33.475 3,608,148 +15,219 0.07% 120,781,916
2012-03-07 2012-03-05 34.759 3,592,929 +23,159 0.07% 124,887,886
2012-03-06 2012-03-02 36.346 3,569,770 -2,646 0.07% 129,747,548
2012-03-05 2012-03-01 35.817 3,572,416 -2,647 0.07% 127,954,102
2012-03-02 2012-02-29 36.573 3,575,063 -39,702 0.07% 130,750,364
2012-03-01 2012-02-28 36.195 3,614,765 +68,155 0.07% 130,836,654
2012-02-29 2012-02-27 35.515 3,546,610 +21,174 0.07% 125,957,821
2012-02-28 2012-02-24 36.573 3,525,436 -6,617 0.07% 128,935,362
2012-02-24 2012-02-22 36.724 3,532,053 +2,647 0.07% 129,711,155
2012-02-23 2012-02-21 35.893 3,529,406 -14,558 0.07% 126,680,298
2012-02-22 2012-02-20 36.044 3,543,964 -44,333 0.07% 127,738,416
2012-02-21 2012-02-17 35.666 3,588,297 -92,637 0.07% 127,980,625
2012-02-20 2012-02-16 34.457 3,680,934 -124,398 0.07% 126,834,301
2012-02-17 2012-02-15 34.910 3,805,332 +228,284 0.08% 132,845,967
2012-02-16 2012-02-14 33.701 3,577,048 -23,821 0.07% 120,551,737
2012-02-15 2012-02-13 33.701 3,600,869 +19,851 0.07% 121,354,540
2012-02-14 2012-02-10 33.550 3,581,018 -146,896 0.07% 120,144,341
2012-02-13 2012-02-09 34.533 3,727,914 +38,378 0.08% 128,734,791
2012-02-10 2012-02-08 34.986 3,689,536 -32,423 0.07% 129,082,269
2012-02-09 2012-02-07 34.382 3,721,959 -73,448 0.08% 127,966,658
2012-02-08 2012-02-06 35.137 3,795,407 -136,970 0.08% 133,359,867
2012-02-07 2012-02-03 35.062 3,932,377 +160,791 0.08% 137,875,460
2012-02-06 2012-02-02 35.213 3,771,586 +38,378 0.08% 132,807,860
2012-02-03 2012-02-01 34.155 3,733,208 +24,483 0.08% 127,507,130
2012-02-02 2012-01-31 34.533 3,708,725 -37,055 0.08% 128,072,144
2012-02-01 2012-01-30 33.475 3,745,780 -35,070 0.08% 125,389,116
2012-01-31 2012-01-27 34.608 3,780,850 +16,543 0.08% 130,848,507
2012-01-30 2012-01-26 34.910 3,764,307 -10,587 0.08% 131,413,765
2012-01-27 2012-01-20 33.475 3,774,894 -29,115 0.08% 126,363,700
2012-01-26 2012-01-19 32.795 3,804,009 +38,378 0.08% 124,751,309
2012-01-20 2012-01-18 31.888 3,765,631 +1,324 0.08% 120,078,169
2012-01-19 2012-01-17 31.359 3,764,307 -120,428 0.08% 118,044,832
2012-01-18 2012-01-16 29.289 3,884,735 -22,498 0.08% 113,778,188
2012-01-17 2012-01-13 30.301 3,907,233 -41,686 0.08% 118,393,410
2012-01-16 2012-01-12 29.893 3,948,919 -138,294 0.08% 118,045,206
2012-01-13 2012-01-11 29.833 4,087,213 +5,293 0.08% 121,932,158
2012-01-12 2012-01-10 29.409 4,081,920 +128,369 0.08% 120,046,960
2012-01-11 2012-01-09 28.714 3,953,551 +20,512 0.08% 113,523,243
2012-01-10 2012-01-06 28.412 3,933,039 +5,955 0.08% 111,745,475
2012-01-09 2012-01-05 29.198 3,927,084 +17,866 0.08% 114,662,434
2012-01-06 2012-01-04 29.500 3,909,218 +5,955 0.08% 115,322,366
2012-01-05 2012-01-03 30.165 3,903,263 -55,582 0.08% 117,742,213
2012-01-04 2011-12-30 29.017 3,958,845 -40,363 0.08% 114,871,838
2012-01-03 2011-12-29 28.896 3,999,208 -18,527 0.08% 115,559,518
2011-12-30 2011-12-28 28.896 4,017,735 +68,154 0.08% 116,094,867
2011-12-29 2011-12-23 29.137 3,949,581 -83,373 0.08% 115,080,541
2011-12-28 2011-12-22 28.140 4,032,954 +221,667 0.08% 113,487,175
2011-12-23 2011-12-21 28.563 3,811,287 +10,587 0.08% 108,862,248
2011-12-22 2011-12-20 27.959 3,800,700 -35,070 0.08% 106,262,288
2011-12-21 2011-12-19 28.261 3,835,770 +20,512 0.08% 108,402,178
2011-12-20 2011-12-16 28.986 3,815,258 +60,214 0.08% 110,590,127
2011-12-19 2011-12-15 28.775 3,755,044 +74,772 0.08% 108,050,260
2011-12-16 2011-12-14 29.561 3,680,272 +48,303 0.07% 108,790,910
2011-12-15 2011-12-13 29.802 3,631,969 +28,453 0.07% 108,241,272
2011-12-14 2011-12-12 30.074 3,603,516 +54,920 0.07% 108,373,568
2011-12-13 2011-12-09 30.603 3,548,596 +29,115 0.07% 108,598,901
2011-12-12 2011-12-08 32.115 3,519,481 +5,955 0.07% 113,026,792
2011-12-09 2011-12-07 32.870 3,513,526 -47,642 0.07% 115,490,504
2011-12-08 2011-12-06 31.510 3,561,168 +34,408 0.07% 112,212,791
2011-12-07 2011-12-05 31.812 3,526,760 -20,512 0.07% 112,194,573
2011-12-06 2011-12-02 31.737 3,547,272 +52,935 0.07% 112,579,062
2011-12-05 2011-12-01 31.737 3,494,337 -252,766 0.07% 110,899,075
2011-12-02 2011-11-30 29.107 3,747,103 -282,543 0.08% 109,067,600
2011-12-01 2011-11-29 30.165 4,029,646 +284,528 0.08% 121,554,565
2011-11-30 2011-11-28 29.863 3,745,118 -1,985 0.08% 111,839,776
2011-11-29 2011-11-25 29.198 3,747,103 +5,955 0.08% 109,407,374
2011-11-28 2011-11-24 30.014 3,741,148 -25,144 0.08% 112,286,611
2011-11-25 2011-11-23 29.470 3,766,292 -246,812 0.08% 110,992,195
2011-11-24 2011-11-22 30.528 4,013,104 -19,850 0.08% 122,511,153
2011-11-23 2011-11-21 29.984 4,032,954 +97,930 0.08% 120,922,962
2011-11-22 2011-11-18 30.528 3,935,024 +21,836 0.08% 120,127,544
2011-11-21 2011-11-17 31.435 3,913,188 +22,497 0.08% 123,009,284
2011-11-18 2011-11-16 32.115 3,890,691 +4,632 0.08% 124,948,060
2011-11-17 2011-11-15 33.853 3,886,059 -16,542 0.08% 131,553,150
2011-11-16 2011-11-14 33.928 3,902,601 +155,498 0.08% 132,408,035
2011-11-15 2011-11-11 32.190 3,747,103 +116,458 0.08% 120,619,931
2011-11-14 2011-11-10 32.870 3,630,645 +118,443 0.07% 119,340,235
2011-11-11 2011-11-09 34.986 3,512,202 -662 0.07% 122,878,054
2011-11-10 2011-11-08 34.306 3,512,864 +19,851 0.07% 120,512,206
2011-11-09 2011-11-07 34.835 3,493,013 -86,020 0.07% 121,678,816
2011-11-08 2011-11-04 34.306 3,579,033 -7,941 0.07% 122,782,198
2011-11-07 2011-11-03 31.963 3,586,974 -250,781 0.07% 114,652,213
2011-11-04 2011-11-02 30.754 3,837,755 -71,463 0.08% 118,028,123
2011-11-03 2011-11-01 30.135 3,909,218 +150,204 0.08% 117,803,688
2011-11-02 2011-10-31 31.359 3,759,014 -147,557 0.08% 117,878,849
2011-11-01 2011-10-28 30.195 3,906,571 +181,304 0.08% 117,960,077
2011-10-31 2011-10-27 29.712 3,725,267 -111,826 0.08% 110,683,978
2011-10-28 2011-10-26 28.352 3,837,093 +37,716 0.08% 108,787,501
2011-10-27 2011-10-25 27.777 3,799,377 +199,169 0.08% 105,536,269
2011-10-26 2011-10-24 27.324 3,600,208 +1,324 0.07% 98,371,628
2011-10-25 2011-10-21 26.326 3,598,884 +71,463 0.07% 94,745,773
2011-10-24 2011-10-20 26.598 3,527,421 +14,557 0.07% 93,823,970
2011-10-21 2011-10-19 28.503 3,512,864 -20,513 0.07% 100,126,000
2011-10-20 2011-10-18 28.896 3,533,377 -205,124 0.07% 102,099,052
2011-10-19 2011-10-17 31.057 3,738,501 -264,677 0.08% 116,105,601
2011-10-18 2011-10-14 30.754 4,003,178 -139,617 0.08% 123,115,620
2011-10-14 2011-10-12 29.802 4,142,795 +617,359 0.08% 123,465,095
2011-10-13 2011-10-11 29.621 3,525,436 -11,911 0.07% 104,426,987
2011-10-12 2011-10-10 28.110 3,537,347 -313,642 0.07% 99,433,895
2011-10-11 2011-10-07 28.049 3,850,989 +327,538 0.08% 108,017,493
2011-10-10 2011-10-06 27.354 3,523,451 -46,319 0.07% 96,380,828
2011-10-07 2011-10-04 26.054 3,569,770 -379,149 0.07% 93,008,221
2011-10-06 2011-10-03 26.810 3,948,919 -20,513 0.08% 105,870,675
2011-10-04 2011-09-30 28.412 3,969,432 -35,731 0.08% 112,779,472
2011-10-03 2011-09-28 28.080 4,005,163 -104,548 0.08% 112,463,021
2011-09-30 2011-09-27 27.898 4,109,711 -25,144 0.08% 114,653,369
2011-09-28 2011-09-26 26.750 4,134,855 -61,537 0.08% 110,605,671
2011-09-27 2011-09-23 27.173 4,196,392 +470,463 0.09% 114,027,494
2011-09-26 2011-09-22 28.080 3,725,929 -324,229 0.08% 104,622,267
2011-09-23 2011-09-21 28.684 4,050,158 -62,199 0.08% 116,174,822
2011-09-22 2011-09-20 28.231 4,112,357 -5,294 0.08% 116,094,467
2011-09-21 2011-09-19 27.807 4,117,651 +3,308 0.08% 114,501,506
2011-09-20 2011-09-16 28.865 4,114,343 +119,767 0.08% 118,762,055
2011-09-19 2011-09-15 28.654 3,994,576 +150,866 0.08% 114,459,769
2011-09-16 2011-09-14 27.868 3,843,710 -15,219 0.08% 107,116,253
2011-09-15 2011-09-12 27.263 3,858,929 +8,602 0.08% 105,207,612
2011-09-14 2011-09-09 28.926 3,850,327 -13,896 0.08% 111,373,890
2011-09-12 2011-09-08 28.140 3,864,223 -5,293 0.08% 108,739,091
2011-09-09 2011-09-07 28.080 3,869,516 -2,647 0.08% 108,654,120
2011-09-08 2011-09-06 27.173 3,872,163 +1,985 0.08% 105,217,302
2011-09-07 2011-09-05 26.840 3,870,178 +5,293 0.08% 103,876,604
2011-09-06 2011-09-02 28.170 3,864,885 +13,896 0.08% 108,874,538
2011-09-05 2011-09-01 28.865 3,850,989 -21,174 0.08% 111,160,243
2011-09-02 2011-08-31 29.561 3,872,163 +6,617 0.08% 114,463,316
2011-09-01 2011-08-30 28.744 3,865,546 +1,985 0.08% 111,113,084
2011-08-31 2011-08-29 27.989 3,863,561 +5,293 0.08% 108,136,572
2011-08-29 2011-08-25 29.500 3,858,268 +88,005 0.08% 113,819,336
2011-08-26 2011-08-24 30.679 3,770,263 +77,418 0.08% 115,667,547
2011-08-25 2011-08-23 34.684 3,692,845 -19,189 0.08% 128,081,856
2011-08-24 2011-08-22 33.248 3,712,034 -87,343 0.08% 123,417,990
2011-08-23 2011-08-19 32.644 3,799,377 +5,294 0.08% 124,025,213
2011-08-22 2011-08-18 33.853 3,794,083 -34,408 0.08% 128,439,524
2011-08-19 2011-08-17 35.062 3,828,491 +1,323 0.08% 134,233,050
2011-08-18 2011-08-16 34.910 3,827,168 -20,513 0.08% 133,608,272
2011-08-17 2011-08-15 35.591 3,847,681 -1,985 0.08% 136,941,100
2011-08-16 2011-08-12 33.550 3,849,666 -4,631 0.08% 129,157,571
2011-08-15 2011-08-11 32.417 3,854,297 +12,572 0.08% 124,944,262
2011-08-12 2011-08-10 33.021 3,841,725 +5,293 0.08% 126,859,080
2011-08-11 2011-08-09 32.039 3,836,432 -56,244 0.08% 122,915,657
2011-08-10 2011-08-08 34.910 3,892,676 -661 0.08% 135,895,188
2011-08-09 2011-08-05 36.497 3,893,337 -9,926 0.08% 142,096,367
2011-08-08 2011-08-04 38.235 3,903,263 -7,278 0.08% 149,242,384
2011-08-05 2011-08-03 38.613 3,910,541 +1,985 0.08% 150,998,137
2011-08-03 2011-08-01 40.049 3,908,556 -11,249 0.08% 156,533,053
2011-08-02 2011-07-29 39.293 3,919,805 -1,323 0.08% 154,021,608
2011-08-01 2011-07-28 39.520 3,921,128 -1,324 0.08% 154,962,479
2011-07-28 2011-07-26 40.124 3,922,452 +1,985 0.08% 157,385,966
2011-07-26 2011-07-22 40.578 3,920,467 +662 0.08% 159,083,792
2011-07-25 2011-07-21 39.444 3,919,805 +1,323 0.08% 154,613,999
2011-07-20 2011-07-18 39.218 3,918,482 -23,159 0.08% 153,673,528
2011-07-19 2011-07-15 39.520 3,941,641 -46,318 0.08% 155,773,150
2011-07-18 2011-07-14 39.595 3,987,959 +4,632 0.08% 157,904,977
2011-07-15 2011-07-13 39.671 3,983,327 -68,816 0.08% 158,022,566
2011-07-14 2011-07-12 39.066 4,052,143 +83,373 0.08% 158,303,003
2011-07-13 2011-07-11 40.804 3,968,770 -6,617 0.08% 161,943,506
2011-07-11 2011-07-07 41.182 3,975,387 +21,836 0.08% 163,715,486
2011-07-08 2011-07-06 41.258 3,953,551 +60,214 0.08% 163,114,975
2011-07-07 2011-07-05 41.938 3,893,337 +8,602 0.08% 163,278,434
2011-07-06 2011-07-04 42.013 3,884,735 -5,956 0.08% 163,211,230
2011-07-05 2011-06-30 40.200 3,890,691 -4,631 0.08% 156,405,571
2011-07-04 2011-06-29 39.369 3,895,322 +44,333 0.08% 153,353,938
2011-06-30 2011-06-28 39.898 3,850,989 -662 0.08% 153,645,571
2011-06-29 2011-06-27 39.520 3,851,651 -198,507 0.08% 152,216,757
2011-06-28 2011-06-24 38.840 4,050,158 +15,219 0.08% 157,307,320
2011-06-27 2011-06-23 37.480 4,034,939 +198,507 0.08% 151,228,100
2011-06-23 2011-06-21 38.084 3,836,432 -198,507 0.08% 146,107,291
2011-06-21 2011-06-17 37.177 4,034,939 +201,154 0.08% 150,008,519
2011-06-20 2011-06-16 38.764 3,833,785 +2,647 0.08% 148,613,741
2011-06-16 2011-06-14 40.049 3,831,138 -662 0.08% 153,432,553
2011-06-13 2011-06-09 40.653 3,831,800 -5,955 0.08% 155,775,429
2011-06-10 2011-06-08 39.747 3,837,755 -662 0.08% 152,537,575
2011-06-09 2011-06-07 40.049 3,838,417 -17,866 0.08% 153,724,069
2011-06-08 2011-06-03 39.822 3,856,283 -2,646 0.08% 153,565,394
2011-06-07 2011-06-02 40.578 3,858,929 -1,324 0.08% 156,586,718
2011-06-03 2011-06-01 41.409 3,860,253 +12,572 0.08% 159,849,092
2011-06-01 2011-05-30 40.653 3,847,681 -1,985 0.08% 156,421,044
2011-05-30 2011-05-26 39.671 3,849,666 +662 0.08% 152,720,101
2011-05-27 2011-05-25 39.898 3,849,004 +5,955 0.08% 153,566,375
2011-05-25 2011-05-23 39.369 3,843,049 +4,632 0.08% 151,296,016
2011-05-24 2011-05-20 40.578 3,838,417 +1,985 0.08% 155,754,386
2011-05-23 2011-05-19 40.578 3,836,432 +26,468 0.08% 155,673,840
2011-05-20 2011-05-18 40.578 3,809,964 +662 0.08% 154,599,827
2011-05-19 2011-05-17 40.124 3,809,302 +661 0.08% 152,845,893
2011-05-18 2011-05-16 39.671 3,808,641 -1,323 0.08% 151,092,598
2011-05-17 2011-05-13 40.502 3,809,964 -11,911 0.08% 154,311,932
2011-05-16 2011-05-12 40.049 3,821,875 +30,438 0.08% 153,061,581
2011-05-13 2011-05-11 40.502 3,791,437 -13,234 0.08% 153,561,548
2011-05-12 2011-05-09 40.578 3,804,671 -4,631 0.08% 154,385,049
2011-05-11 2011-05-06 40.578 3,809,302 -3,971 0.08% 154,572,965
2011-05-09 2011-05-05 40.578 3,813,273 +1,986 0.08% 154,734,099
2011-05-06 2011-05-04 41.031 3,811,287 +5,955 0.08% 156,381,484
2011-05-05 2011-05-03 41.636 3,805,332 +9,925 0.08% 158,437,506
2011-05-04 2011-04-29 41.711 3,795,407 +13,234 0.08% 158,311,068
2011-05-03 2011-04-28 42.165 3,782,173 +5,294 0.08% 159,473,834
2011-04-29 2011-04-27 43.809 3,776,879 +26,467 0.08% 165,460,790
2011-04-28 2011-04-26 44.577 3,750,412 +57,281 0.08% 167,183,779
2011-04-27 2011-04-21 45.577 3,693,131 +44,238 0.08% 168,320,329
2011-04-26 2011-04-20 45.115 3,648,893 +19,516 0.08% 164,621,440
2011-04-21 2011-04-19 44.577 3,629,377 -7,806 0.07% 161,788,349
2011-04-20 2011-04-18 44.962 3,637,183 +14,312 0.08% 163,534,047
2011-04-19 2011-04-15 45.346 3,622,871 +5,855 0.07% 164,282,782
2011-04-18 2011-04-14 45.423 3,617,016 +3,903 0.07% 164,295,276
2011-04-15 2011-04-13 45.961 3,613,113 +1,301 0.07% 166,061,858
2011-04-13 2011-04-11 46.345 3,611,812 -8,457 0.07% 167,390,040
2011-04-12 2011-04-08 46.576 3,620,269 -650 0.07% 168,616,718
2011-04-11 2011-04-07 46.729 3,620,919 -9,108 0.07% 169,203,583
2011-04-08 2011-04-06 46.576 3,630,027 -13,011 0.07% 169,071,204
2011-04-07 2011-04-04 45.884 3,643,038 +4,554 0.08% 167,157,242
2011-04-06 2011-04-01 45.346 3,638,484 -20,168 0.08% 164,990,769
2011-04-04 2011-03-31 44.885 3,658,652 -49,442 0.08% 164,218,135
2011-04-01 2011-03-30 44.039 3,708,094 +22,770 0.08% 163,302,383
2011-03-31 2011-03-29 43.040 3,685,324 -26,022 0.08% 158,617,415
2011-03-30 2011-03-28 42.963 3,711,346 -3,904 0.08% 159,452,164
2011-03-29 2011-03-25 42.887 3,715,250 -20,167 0.08% 159,334,348
2011-03-28 2011-03-24 43.117 3,735,417 +11,710 0.08% 161,060,528
2011-03-25 2011-03-23 43.963 3,723,707 -5,855 0.08% 163,703,775
2011-03-24 2011-03-22 44.885 3,729,562 -650 0.08% 167,400,921
2011-03-23 2011-03-21 44.501 3,730,212 +8,457 0.08% 165,996,620
2011-03-22 2011-03-18 43.655 3,721,755 -3,904 0.08% 162,473,779
2011-03-21 2011-03-17 44.347 3,725,659 +1,302 0.08% 165,221,318
2011-03-18 2011-03-16 44.654 3,724,357 +3,903 0.08% 166,308,559
2011-03-17 2011-03-15 44.654 3,720,454 -8,838 0.08% 166,134,274
2011-03-16 2011-03-14 46.191 3,729,292 -651 0.08% 172,261,422
2011-03-15 2011-03-11 46.115 3,729,943 -3,903 0.08% 172,004,818
2011-03-14 2011-03-10 46.806 3,733,846 -4,554 0.08% 174,767,575
2011-03-11 2011-03-09 47.191 3,738,400 -2,602 0.08% 176,417,354
2011-03-10 2011-03-08 46.883 3,741,002 -1,302 0.08% 175,390,046
2011-03-09 2011-03-07 46.191 3,742,304 -327,878 0.08% 172,862,465
2011-03-08 2011-03-04 46.345 4,070,182 +357,153 0.08% 188,633,276
2011-03-07 2011-03-03 45.192 3,713,029 +6,506 0.08% 167,800,339
2011-03-02 2011-02-28 45.577 3,706,523 -8,457 0.08% 168,930,691
2011-03-01 2011-02-25 44.501 3,714,980 +650 0.08% 165,318,787
2011-02-28 2011-02-24 44.039 3,714,330 +5,205 0.08% 163,577,013
2011-02-25 2011-02-23 44.654 3,709,125 +1,951 0.08% 165,628,385
2011-02-24 2011-02-22 45.039 3,707,174 -5,855 0.08% 166,965,888
2011-02-23 2011-02-21 46.268 3,713,029 +1,301 0.08% 171,795,585
2011-02-22 2011-02-18 46.729 3,711,728 +1,302 0.08% 173,447,038
2011-02-21 2011-02-17 46.806 3,710,426 -3,253 0.08% 173,671,371
2011-02-18 2011-02-16 46.115 3,713,679 +1,301 0.08% 171,254,810
2011-02-17 2011-02-15 45.115 3,712,378 +3,903 0.08% 167,485,594
2011-02-16 2011-02-14 45.346 3,708,475 +14,963 0.08% 168,164,582
2011-02-15 2011-02-11 44.731 3,693,512 +24,070 0.08% 165,215,072
2011-02-14 2011-02-10 44.962 3,669,442 +5,205 0.08% 164,984,467
2011-02-11 2011-02-09 45.807 3,664,237 +42,936 0.08% 167,848,313
2011-02-10 2011-02-08 46.268 3,621,301 -650 0.07% 167,551,485
2011-02-08 2011-02-02 46.729 3,621,951 +22,119 0.07% 169,251,808
2011-02-07 2011-01-31 46.576 3,599,832 -6,506 0.07% 167,664,849
2011-02-01 2011-01-28 47.037 3,606,338 +5,204 0.07% 169,630,919
2011-01-31 2011-01-27 47.421 3,601,134 +1,302 0.07% 170,770,013
2011-01-28 2011-01-26 47.498 3,599,832 +2,602 0.07% 170,984,945
2011-01-27 2011-01-25 47.421 3,597,230 +2,602 0.07% 170,584,881
2011-01-26 2011-01-24 47.882 3,594,628 +9,758 0.07% 172,119,139
2011-01-25 2011-01-21 48.343 3,584,870 +10,409 0.07% 173,305,052
2011-01-24 2011-01-20 48.574 3,574,461 +7,807 0.07% 173,626,019
2011-01-21 2011-01-19 49.496 3,566,654 +3,253 0.07% 176,536,297
2011-01-20 2011-01-18 49.035 3,563,401 +7,156 0.07% 174,732,038
2011-01-19 2011-01-17 49.266 3,556,245 +5,855 0.07% 175,201,116
2011-01-18 2011-01-14 49.650 3,550,390 -651 0.07% 176,277,038
2011-01-17 2011-01-13 49.881 3,551,041 +38,383 0.07% 177,128,135
2011-01-14 2011-01-12 50.188 3,512,658 +3,252 0.07% 176,293,465
2011-01-12 2011-01-10 49.189 3,509,406 +27,974 0.07% 172,623,832
2011-01-11 2011-01-07 50.034 3,481,432 +13,011 0.07% 174,191,144
2011-01-10 2011-01-06 49.266 3,468,421 +15,614 0.07% 170,874,400
2011-01-07 2011-01-05 49.957 3,452,807 -2,603 0.07% 172,493,536
2011-01-06 2011-01-04 49.881 3,455,410 -14,312 0.07% 172,358,001
2011-01-05 2011-01-03 49.343 3,469,722 +22,770 0.07% 171,205,169
2011-01-04 2010-12-31 48.805 3,446,952 +15,613 0.07% 168,227,165
2011-01-03 2010-12-29 48.651 3,431,339 +27,323 0.07% 166,937,729
2010-12-30 2010-12-28 48.190 3,404,016 +7,807 0.07% 164,038,693
2010-12-29 2010-12-24 48.497 3,396,209 +4,554 0.07% 164,706,574
2010-12-28 2010-12-22 49.112 3,391,655 -3,904 0.07% 166,571,115
2010-12-23 2010-12-21 48.728 3,395,559 +5,855 0.07% 165,457,975
2010-12-22 2010-12-20 48.036 3,389,704 +1,952 0.07% 162,827,951
2010-12-21 2010-12-17 48.574 3,387,752 +7,156 0.07% 164,556,808
2010-12-20 2010-12-16 48.728 3,380,596 +2,524 0.07% 164,728,861
2010-12-17 2010-12-15 49.804 3,378,072 -21,469 0.07% 168,240,703
2010-12-16 2010-12-14 50.726 3,399,541 +15,042 0.07% 172,445,309
2010-12-15 2010-12-13 50.726 3,384,499 -1,301 0.07% 171,682,288
2010-12-14 2010-12-10 50.649 3,385,800 -14,313 0.07% 171,488,057
2010-12-13 2010-12-09 50.726 3,400,113 -650 0.07% 172,474,324
2010-12-10 2010-12-08 50.495 3,400,763 +22,119 0.07% 171,723,172
2010-12-09 2010-12-07 51.187 3,378,644 -3,904 0.07% 172,943,335
2010-12-08 2010-12-06 51.033 3,382,548 +8,458 0.07% 172,623,220
2010-12-07 2010-12-03 51.187 3,374,090 +3,252 0.07% 172,710,228
2010-12-06 2010-12-02 51.879 3,370,838 +660,312 0.07% 174,875,440
2010-12-03 2010-12-01 51.802 2,710,526 +1,301 0.06% 140,410,841
2010-12-02 2010-11-30 51.264 2,709,225 +22,119 0.06% 138,885,873
2010-12-01 2010-11-29 51.956 2,687,106 +7,806 0.06% 139,610,686
2010-11-29 2010-11-25 51.571 2,679,300 -45,538 0.06% 138,175,495
2010-11-26 2010-11-24 51.495 2,724,838 +15,613 0.06% 140,314,533
2010-11-25 2010-11-23 51.418 2,709,225 -12,361 0.06% 139,302,323
2010-11-24 2010-11-22 53.109 2,721,586 -53,345 0.06% 144,539,742
2010-11-23 2010-11-19 52.494 2,774,931 -9,758 0.06% 145,666,625
2010-11-22 2010-11-18 52.724 2,784,689 +9,108 0.06% 146,820,933
2010-11-19 2010-11-17 51.879 2,775,581 +1,951 0.06% 143,994,149
2010-11-18 2010-11-16 52.186 2,773,630 +20,818 0.06% 144,745,632
2010-11-17 2010-11-15 53.339 2,752,812 +3,253 0.06% 146,832,837
2010-11-16 2010-11-12 54.262 2,749,559 -150,278 0.06% 149,195,220
2010-11-15 2010-11-11 55.491 2,899,837 +20,818 0.06% 160,915,526
2010-11-12 2010-11-10 55.414 2,879,019 -7,807 0.06% 159,539,035
2010-11-11 2010-11-09 55.799 2,886,826 +67,007 0.06% 161,081,029
2010-11-10 2010-11-08 56.260 2,819,819 +81,319 0.06% 158,642,476
2010-11-09 2010-11-05 54.415 2,738,500 +765,051 0.06% 149,016,092
2010-11-08 2010-11-04 54.185 1,973,449 +132,713 0.04% 106,930,646
2010-11-05 2010-11-03 53.954 1,840,736 -651 0.04% 99,315,214
2010-11-04 2010-11-02 53.032 1,841,387 -1,301 0.04% 97,652,042
2010-11-03 2010-11-01 53.800 1,842,688 -72,862 0.04% 99,137,283
2010-11-01 2010-10-28 53.800 1,915,550 +6,505 0.04% 103,057,285
2010-10-29 2010-10-27 53.262 1,909,045 -1,951 0.04% 101,680,241
2010-10-28 2010-10-26 55.030 1,910,996 -6,506 0.04% 105,162,273
2010-10-27 2010-10-25 55.184 1,917,502 -1,301 0.04% 105,815,049
2010-10-26 2010-10-22 54.723 1,918,803 -6,505 0.04% 105,001,994
2010-10-25 2010-10-21 56.029 1,925,308 +14,962 0.04% 107,873,535
2010-10-22 2010-10-20 55.338 1,910,346 -44,237 0.04% 105,713,803
2010-10-21 2010-10-19 53.647 1,954,583 -25,372 0.04% 104,856,825
2010-10-20 2010-10-18 53.493 1,979,955 +16,915 0.04% 105,913,599
2010-10-19 2010-10-15 54.185 1,963,040 -1,302 0.04% 106,366,638
2010-10-18 2010-10-14 53.877 1,964,342 -16,914 0.04% 105,833,287
2010-10-15 2010-10-13 53.032 1,981,256 -659,010 0.04% 105,069,545
2010-10-14 2010-10-12 51.418 2,640,266 -1,952 0.05% 135,756,604
2010-10-13 2010-10-11 51.802 2,642,218 +650,553 0.05% 136,872,345
2010-10-12 2010-10-08 51.495 1,991,665 -402,692 0.04% 102,560,058
2010-10-11 2010-10-07 50.649 2,394,357 -1,952 0.05% 121,272,264
2010-10-08 2010-10-06 50.649 2,396,309 +186,709 0.05% 121,371,131
2010-10-07 2010-10-05 51.110 2,209,600 +176,300 0.05% 112,933,418
2010-10-06 2010-10-04 47.805 2,033,300 +7,806 0.04% 97,202,853
2010-10-05 2010-09-30 47.114 2,025,494 +7,807 0.04% 95,428,611
2010-10-04 2010-09-29 47.729 2,017,687 -6,505 0.04% 96,301,391
2010-09-30 2010-09-28 47.191 2,024,192 +3,252 0.04% 95,522,843
2010-09-29 2010-09-27 47.959 2,020,940 -5,204 0.04% 96,922,627
2010-09-28 2010-09-24 48.343 2,026,144 -20,167 0.04% 97,950,830
2010-09-27 2010-09-22 48.420 2,046,311 -1,301 0.04% 99,083,047
2010-09-22 2010-09-20 47.729 2,047,612 -651 0.04% 97,729,670
2010-09-21 2010-09-17 47.498 2,048,263 +16,264 0.04% 97,288,467
2010-09-20 2010-09-16 47.344 2,031,999 +1,301 0.04% 96,203,610
2010-09-16 2010-09-14 47.575 2,030,698 -18,216 0.04% 96,610,239
2010-09-15 2010-09-13 47.421 2,048,914 -16,263 0.04% 97,161,914
2010-09-14 2010-09-10 45.807 2,065,177 +7,156 0.04% 94,599,906
2010-09-13 2010-09-09 46.038 2,058,021 +8,457 0.04% 94,746,634
2010-09-10 2010-09-08 46.345 2,049,564 -4,554 0.04% 94,987,392
2010-09-09 2010-09-07 47.114 2,054,118 -273,232 0.04% 96,777,195
2010-09-08 2010-09-06 47.421 2,327,350 -9,108 0.05% 110,365,676
2010-09-07 2010-09-03 46.576 2,336,458 +13,011 0.05% 108,822,267
2010-09-06 2010-09-02 46.576 2,323,447 +4,554 0.05% 108,216,270
2010-09-03 2010-09-01 45.961 2,318,893 -256,969 0.05% 106,578,366
2010-09-02 2010-08-31 45.653 2,575,862 +16,264 0.05% 117,596,989
2010-09-01 2010-08-30 45.730 2,559,598 +235,500 0.05% 117,051,206
2010-08-31 2010-08-27 46.268 2,324,098 +30,576 0.05% 107,532,092
2010-08-30 2010-08-26 47.114 2,293,522 +176,951 0.05% 108,056,414
2010-08-27 2010-08-25 50.265 2,116,571 -413,101 0.04% 106,389,252
2010-08-26 2010-08-24 50.419 2,529,672 +9,107 0.05% 127,542,586
2010-08-25 2010-08-23 50.880 2,520,565 +35,781 0.05% 128,245,772
2010-08-24 2010-08-20 51.264 2,484,784 +277,136 0.05% 127,380,116
2010-08-23 2010-08-19 51.571 2,207,648 -22,770 0.05% 113,851,698
2010-08-20 2010-08-18 51.264 2,230,418 +16,915 0.05% 114,340,282
2010-08-19 2010-08-17 51.879 2,213,503 +122,304 0.05% 114,834,148
2010-08-18 2010-08-16 52.186 2,091,199 +143,121 0.04% 109,132,047
2010-08-17 2010-08-13 51.418 1,948,078 -7,156 0.04% 100,165,837
2010-08-16 2010-08-12 51.648 1,955,234 +96,676 0.04% 100,984,607
2010-08-13 2010-08-11 52.033 1,858,558 +6,505 0.04% 96,705,673
2010-08-11 2010-08-09 53.647 1,852,053 +64,405 0.04% 99,356,435
2010-08-10 2010-08-06 53.339 1,787,648 +5,855 0.04% 95,351,745
2010-08-09 2010-08-05 53.647 1,781,793 +3,253 0.04% 95,587,221
2010-08-06 2010-08-04 53.416 1,778,540 -1,952 0.04% 95,002,625
2010-08-05 2010-08-03 53.339 1,780,492 -6,506 0.04% 94,970,049
2010-08-04 2010-08-02 54.108 1,786,998 -108,642 0.04% 96,690,519
2010-07-30 2010-07-28 53.493 1,895,640 -1,301 0.04% 101,403,342
2010-07-29 2010-07-27 53.186 1,896,941 -305,760 0.04% 100,889,759
2010-07-28 2010-07-26 53.109 2,202,701 +25,372 0.05% 116,982,463
2010-07-27 2010-07-23 53.032 2,177,329 -3,904 0.04% 115,467,646
2010-07-26 2010-07-22 52.571 2,181,233 +256,969 0.05% 114,668,816
2010-07-23 2010-07-21 52.340 1,924,264 -651 0.04% 100,716,107
2010-07-22 2010-07-20 51.725 1,924,915 +6,506 0.04% 99,566,625
2010-07-21 2010-07-19 50.957 1,918,409 -1,301 0.04% 97,755,657
2010-07-20 2010-07-16 51.341 1,919,710 +1,951 0.04% 98,559,673
2010-07-19 2010-07-15 50.803 1,917,759 +1,952 0.04% 97,427,746
2010-07-16 2010-07-14 51.495 1,915,807 +2,602 0.04% 98,653,779
2010-07-15 2010-07-13 51.802 1,913,205 -116,449 0.04% 99,107,967
2010-07-14 2010-07-12 52.186 2,029,654 +165,241 0.04% 105,920,238
2010-07-13 2010-07-09 54.185 1,864,413 -143,773 0.04% 101,022,568
2010-07-12 2010-07-08 52.878 2,008,186 +65,056 0.04% 106,189,002
2010-07-09 2010-07-07 52.340 1,943,130 -196,467 0.04% 101,703,555
2010-07-08 2010-07-06 53.109 2,139,597 +5,855 0.04% 113,631,095
2010-07-07 2010-07-05 52.109 2,133,742 -651 0.04% 111,188,217
2010-07-06 2010-07-02 52.647 2,134,393 +334,384 0.04% 112,370,451
2010-07-05 2010-06-30 53.262 1,800,009 +11,060 0.04% 95,872,726
2010-07-02 2010-06-29 53.109 1,788,949 +1,301 0.04% 95,008,656
2010-06-30 2010-06-28 54.646 1,787,648 -6,506 0.04% 97,687,450
2010-06-29 2010-06-25 54.569 1,794,154 +6,506 0.04% 97,905,081
2010-06-25 2010-06-23 55.184 1,787,648 +1,301 0.04% 98,649,211
2010-06-24 2010-06-22 55.184 1,786,347 +651 0.04% 98,577,417
2010-06-23 2010-06-21 54.876 1,785,696 +47,490 0.04% 97,992,515
2010-06-22 2010-06-18 53.800 1,738,206 -651 0.04% 93,516,114
2010-06-21 2010-06-17 53.570 1,738,857 -45,538 0.04% 93,150,204
2010-06-18 2010-06-15 53.186 1,784,395 -19,517 0.04% 94,903,943
2010-06-15 2010-06-11 52.571 1,803,912 -1,952 0.04% 94,832,809
2010-06-14 2010-06-10 51.802 1,805,864 +65,056 0.04% 93,547,482
2010-06-11 2010-06-09 52.109 1,740,808 +1,951 0.04% 90,712,625
2010-06-10 2010-06-08 51.264 1,738,857 -260,221 0.04% 89,140,870
2010-06-09 2010-06-07 51.495 1,999,078 +261,523 0.04% 102,941,788
2010-06-08 2010-06-04 52.647 1,737,555 +1,951 0.04% 91,477,923
2010-06-07 2010-06-03 52.263 1,735,604 +651 0.04% 90,708,236
2010-06-04 2010-06-02 51.264 1,734,953 -651 0.04% 88,940,735
2010-06-02 2010-05-31 52.724 1,735,604 -146,374 0.04% 91,508,603
2010-06-01 2010-05-28 52.647 1,881,978 -59,201 0.04% 99,081,433
2010-05-31 2010-05-27 51.341 1,941,179 +52,045 0.04% 99,661,911
2010-05-28 2010-05-26 50.572 1,889,134 +3,903 0.04% 95,537,929
2010-05-27 2010-05-25 50.034 1,885,231 +7,156 0.04% 94,326,284
2010-05-26 2010-05-24 52.186 1,878,075 +131,412 0.04% 98,009,883
2010-05-25 2010-05-20 51.648 1,746,663 +3,903 0.04% 90,212,259
2010-05-24 2010-05-19 51.648 1,742,760 -3,903 0.04% 90,010,676
2010-05-20 2010-05-18 52.724 1,746,663 -4,554 0.04% 92,091,681
2010-05-19 2010-05-17 51.571 1,751,217 -126,207 0.04% 90,312,871
2010-05-18 2010-05-14 52.724 1,877,424 -2,603 0.04% 98,985,971
2010-05-17 2010-05-13 53.724 1,880,027 +63,755 0.04% 101,001,641
2010-05-14 2010-05-12 52.647 1,816,272 +65,705 0.04% 95,622,177
2010-05-13 2010-05-11 52.340 1,750,567 +1,952 0.04% 91,624,795
2010-05-12 2010-05-10 53.416 1,748,615 +651 0.04% 93,404,149
2010-05-11 2010-05-07 52.109 1,747,964 +68,308 0.04% 91,085,520
2010-05-10 2010-05-06 52.340 1,679,656 -250,463 0.03% 87,913,308
2010-05-07 2010-05-05 52.417 1,930,119 +303,808 0.04% 101,170,903
2010-05-06 2010-05-04 53.493 1,626,311 +9,758 0.03% 86,996,144
2010-05-04 2010-04-30 54.953 1,616,553 +7,807 0.03% 88,834,805
2010-05-03 2010-04-29 55.825 1,608,746 +22,119 0.03% 89,808,096
2010-04-30 2010-04-28 56.375 1,586,627 +40,148 0.03% 89,446,563
2010-04-29 2010-04-27 56.690 1,546,479 +3,179 0.03% 87,669,585
2010-04-28 2010-04-26 57.948 1,543,300 -7,631 0.03% 89,430,880
2010-04-26 2010-04-22 57.712 1,550,931 +11,447 0.03% 89,507,247
2010-04-23 2010-04-21 57.319 1,539,484 +24,165 0.03% 88,241,396
2010-04-22 2010-04-20 58.184 1,515,319 -11,447 0.03% 88,166,875
2010-04-21 2010-04-19 57.712 1,526,766 +636 0.03% 88,112,637
2010-04-20 2010-04-16 59.206 1,526,130 -278,531 0.03% 90,355,827
2010-04-19 2010-04-15 59.363 1,804,661 -4,452 0.04% 107,130,281
2010-04-16 2010-04-14 59.599 1,809,113 -142,445 0.04% 107,821,299
2010-04-15 2010-04-13 59.756 1,951,558 +118,916 0.04% 116,617,766
2010-04-14 2010-04-12 59.756 1,832,642 +21,621 0.04% 109,511,793
2010-04-13 2010-04-09 59.913 1,811,021 -636 0.04% 108,504,592
2010-04-12 2010-04-08 59.363 1,811,657 -6,359 0.04% 107,545,586
2010-04-09 2010-04-07 60.071 1,818,016 -10,810 0.04% 109,209,576
2010-04-08 2010-04-01 59.756 1,828,826 -38,155 0.04% 109,283,763
2010-04-07 2010-03-31 58.498 1,866,981 -32,432 0.04% 109,215,052
2010-04-01 2010-03-30 58.420 1,899,413 -19,714 0.04% 110,962,921
2010-03-31 2010-03-29 58.026 1,919,127 -19,713 0.04% 111,360,132
2010-03-30 2010-03-26 56.847 1,938,840 +3,816 0.04% 110,217,341
2010-03-26 2010-03-24 56.297 1,935,024 +19,713 0.04% 108,935,402
2010-03-25 2010-03-23 56.533 1,915,311 +8,267 0.04% 108,277,409
2010-03-24 2010-03-22 56.768 1,907,044 +10,175 0.04% 108,259,888
2010-03-23 2010-03-19 58.105 1,896,869 -4,452 0.04% 110,217,724
2010-03-22 2010-03-18 58.184 1,901,321 -3,815 0.04% 110,625,902
2010-03-19 2010-03-17 58.577 1,905,136 -57,233 0.04% 111,596,845
2010-03-18 2010-03-16 56.847 1,962,369 +636 0.04% 111,554,895
2010-03-17 2010-03-15 56.768 1,961,733 -1,272 0.04% 111,364,496
2010-03-16 2010-03-12 57.319 1,963,005 +3,180 0.04% 112,517,117
2010-03-15 2010-03-11 57.319 1,959,825 -6,359 0.04% 112,334,843
2010-03-12 2010-03-10 57.476 1,966,184 -143,082 0.04% 113,008,522
2010-03-11 2010-03-09 57.004 2,109,266 +111,286 0.04% 120,237,246
2010-03-10 2010-03-08 55.353 1,997,980 -153,256 0.04% 110,594,482
2010-03-09 2010-03-05 54.016 2,151,236 -174,241 0.05% 116,202,228
2010-03-08 2010-03-04 54.331 2,325,477 -2,544 0.05% 126,345,494
2010-03-05 2010-03-03 55.196 2,328,021 +636 0.05% 128,497,201
2010-03-04 2010-03-02 55.353 2,327,385 +3,179 0.05% 128,828,085
2010-03-03 2010-03-01 55.196 2,324,206 +127,820 0.05% 128,286,628
2010-03-02 2010-02-26 54.174 2,196,386 +135,450 0.05% 118,986,462
2010-03-01 2010-02-25 54.410 2,060,936 -2,544 0.04% 112,134,761
2010-02-26 2010-02-24 54.488 2,063,480 +55,961 0.04% 112,435,423
2010-02-25 2010-02-23 54.803 2,007,519 -204,765 0.04% 110,017,584
2010-02-24 2010-02-22 54.567 2,212,284 -192,047 0.05% 120,717,438
2010-02-23 2010-02-19 53.152 2,404,331 +1,272 0.05% 127,794,044
2010-02-22 2010-02-18 54.488 2,403,059 -636 0.05% 130,938,490
2010-02-19 2010-02-17 54.567 2,403,695 -3,180 0.05% 131,162,139
2010-02-18 2010-02-12 53.859 2,406,875 -3,179 0.05% 129,632,462
2010-02-17 2010-02-11 53.545 2,410,054 -5,088 0.05% 129,045,703
2010-02-12 2010-02-10 52.365 2,415,142 +255,003 0.05% 126,469,721
2010-02-11 2010-02-09 51.579 2,160,139 +3,815 0.05% 111,417,959
2010-02-10 2010-02-08 51.186 2,156,324 +5,088 0.05% 110,373,462
2010-02-09 2010-02-05 51.972 2,151,236 +10,175 0.05% 111,804,473
2010-02-08 2010-02-04 53.702 2,141,061 +138,629 0.05% 114,979,233
2010-02-05 2010-02-03 54.646 2,002,432 +26,073 0.04% 109,423,913
2010-02-04 2010-02-02 53.938 1,976,359 +636 0.04% 106,600,591
2010-02-03 2010-02-01 54.724 1,975,723 +17,170 0.04% 108,119,731
2010-02-02 2010-01-29 54.488 1,958,553 -1,908 0.04% 106,718,134
2010-02-01 2010-01-28 53.702 1,960,461 -132,907 0.04% 105,280,654
2010-01-29 2010-01-27 53.230 2,093,368 +18,442 0.04% 111,430,457
2010-01-28 2010-01-26 53.230 2,074,926 -50,873 0.04% 110,448,785
2010-01-27 2010-01-25 55.432 2,125,799 +80,125 0.04% 117,836,810
2010-01-26 2010-01-22 56.218 2,045,674 +137,358 0.04% 115,003,784
2010-01-25 2010-01-21 56.533 1,908,316 +4,451 0.04% 107,881,964
2010-01-22 2010-01-20 57.397 1,903,865 +31,796 0.04% 109,276,977
2010-01-21 2010-01-19 58.262 1,872,069 +15,262 0.04% 109,071,107
2010-01-20 2010-01-18 57.712 1,856,807 +1,272 0.04% 107,159,946
2010-01-19 2010-01-15 57.869 1,855,535 +43,243 0.04% 107,378,325
2010-01-18 2010-01-14 58.026 1,812,292 +14,626 0.04% 105,160,876
2010-01-15 2010-01-13 58.420 1,797,666 +176,784 0.04% 105,018,903
2010-01-14 2010-01-12 59.992 1,620,882 +1,272 0.03% 97,240,145
2010-01-13 2010-01-11 59.992 1,619,610 +21,622 0.03% 97,163,835
2010-01-12 2010-01-08 60.307 1,597,988 +1,271 0.03% 96,369,263
2010-01-11 2010-01-07 60.543 1,596,717 +5,088 0.03% 96,669,247
2010-01-07 2010-01-05 61.486 1,591,629 -17,170 0.03% 97,862,940
2010-01-06 2010-01-04 59.913 1,608,799 -4,452 0.03% 96,388,766
2010-01-05 2009-12-31 60.307 1,613,251 +69,315 0.03% 97,289,723
2010-01-04 2009-12-29 59.520 1,543,936 -126,547 0.03% 91,895,625
2009-12-30 2009-12-28 59.363 1,670,483 +26,073 0.04% 99,165,059
2009-12-29 2009-12-24 59.206 1,644,410 +3,179 0.03% 97,358,696
2009-12-28 2009-12-22 57.948 1,641,231 +10,175 0.03% 95,105,769
2009-12-23 2009-12-21 57.083 1,631,056 +142,445 0.03% 93,105,461
2009-12-22 2009-12-18 59.442 1,488,611 +10,175 0.03% 88,485,616
2009-12-21 2009-12-17 59.992 1,478,436 +13,990 0.03% 88,694,508
2009-12-18 2009-12-16 60.936 1,464,446 +636 0.03% 89,236,952
2009-12-17 2009-12-15 61.172 1,463,810 -31,796 0.03% 89,543,480
2009-12-16 2009-12-14 62.430 1,495,606 -43,242 0.03% 93,370,001
2009-12-15 2009-12-11 62.272 1,538,848 -2,544 0.03% 95,827,590
2009-12-14 2009-12-10 62.351 1,541,392 -636 0.03% 96,107,205
2009-12-11 2009-12-09 62.115 1,542,028 -22,893 0.03% 95,783,127
2009-12-10 2009-12-08 63.373 1,564,921 -71,858 0.03% 99,173,838
2009-12-09 2009-12-07 64.474 1,636,779 -50,238 0.03% 105,529,422
2009-12-08 2009-12-04 64.474 1,687,017 +99,203 0.04% 108,768,458
2009-12-07 2009-12-03 62.823 1,587,814 -14,626 0.03% 99,750,726
2009-12-04 2009-12-02 61.407 1,602,440 -31,796 0.03% 98,401,671
2009-12-03 2009-12-01 61.407 1,634,236 +6,995 0.03% 100,354,180
2009-12-02 2009-11-30 61.014 1,627,241 -18,441 0.03% 99,284,913
2009-12-01 2009-11-27 59.127 1,645,682 +6,995 0.03% 97,304,611
2009-11-30 2009-11-26 62.823 1,638,687 -37,519 0.03% 102,946,705
2009-11-27 2009-11-25 64.002 1,676,206 -19,078 0.04% 107,280,665
2009-11-26 2009-11-24 61.250 1,695,284 +2,544 0.04% 103,836,390
2009-11-25 2009-11-23 61.958 1,692,740 -57,869 0.04% 104,878,420
2009-11-24 2009-11-20 60.464 1,750,609 +44,515 0.04% 105,848,610
2009-11-23 2009-11-19 60.621 1,706,094 +4,451 0.04% 103,425,349
2009-11-20 2009-11-18 61.407 1,701,643 -20,349 0.04% 104,493,469
2009-11-19 2009-11-17 61.014 1,721,992 +26,708 0.04% 105,066,076
2009-11-18 2009-11-16 61.486 1,695,284 -8,903 0.04% 104,236,274
2009-11-17 2009-11-13 60.857 1,704,187 -34,975 0.04% 103,711,728
2009-11-16 2009-11-12 60.307 1,739,162 -8,267 0.04% 104,882,991
2009-11-13 2009-11-11 61.250 1,747,429 -7,631 0.04% 107,030,279
2009-11-12 2009-11-10 60.464 1,755,060 -75,038 0.04% 106,117,734
2009-11-11 2009-11-09 60.385 1,830,098 -3,816 0.04% 110,510,928
2009-11-10 2009-11-06 58.891 1,833,914 -22,893 0.04% 108,001,664
2009-11-09 2009-11-05 57.712 1,856,807 +8,267 0.04% 107,159,946
2009-11-06 2009-11-04 58.498 1,848,540 -38,791 0.04% 108,136,286
2009-11-05 2009-11-03 56.768 1,887,331 +17,806 0.04% 107,140,812
2009-11-04 2009-11-02 58.341 1,869,525 +92,208 0.04% 109,069,882
2009-11-03 2009-10-30 57.476 1,777,317 -35,611 0.04% 102,153,190
2009-11-02 2009-10-29 57.004 1,812,928 +12,718 0.04% 103,344,704
2009-10-30 2009-10-28 58.184 1,800,210 -1,272 0.04% 104,742,890
2009-10-29 2009-10-27 59.678 1,801,482 -13,354 0.04% 107,508,144
2009-10-28 2009-10-23 59.363 1,814,836 -23,529 0.04% 107,734,301
2009-10-27 2009-10-22 56.139 1,838,365 -77,582 0.04% 103,204,733
2009-10-23 2009-10-21 57.240 1,915,947 -5,087 0.04% 109,669,164
2009-10-22 2009-10-20 57.162 1,921,034 +113,829 0.04% 109,809,300
2009-10-21 2009-10-19 57.240 1,807,205 +5,723 0.04% 103,444,751
2009-10-19 2009-10-15 55.982 1,801,482 -5,723 0.04% 100,850,854
2009-10-16 2009-10-14 56.533 1,807,205 -6,359 0.04% 102,165,901
2009-10-15 2009-10-13 55.432 1,813,564 -1,272 0.04% 100,529,070
2009-10-14 2009-10-12 54.803 1,814,836 +45,150 0.04% 99,458,024
2009-10-13 2009-10-09 55.746 1,769,686 -1,908 0.04% 98,653,412
2009-10-12 2009-10-08 55.746 1,771,594 -1,908 0.04% 98,759,776
2009-10-09 2009-10-07 55.039 1,773,502 -11,446 0.04% 97,611,140
2009-10-08 2009-10-06 53.781 1,784,948 -636 0.04% 95,995,601
2009-10-07 2009-10-05 51.972 1,785,584 +26,709 0.04% 92,800,733
2009-10-06 2009-10-02 51.658 1,758,875 +6,995 0.04% 90,859,430
2009-10-05 2009-09-30 53.073 1,751,880 -31,160 0.04% 92,977,484
2009-10-02 2009-09-29 53.623 1,783,040 -6,359 0.04% 95,612,599
2009-09-30 2009-09-28 52.680 1,789,399 +8,266 0.04% 94,265,257
2009-09-29 2009-09-25 54.410 1,781,133 +32,432 0.04% 96,910,784
2009-09-28 2009-09-24 54.174 1,748,701 +8,267 0.04% 94,733,687
2009-09-25 2009-09-23 55.982 1,740,434 +96,659 0.04% 97,433,255
2009-09-24 2009-09-22 56.847 1,643,775 -4,451 0.03% 93,443,765
2009-09-23 2009-09-21 55.746 1,648,226 -636 0.03% 91,882,469
2009-09-22 2009-09-18 56.768 1,648,862 -119,552 0.03% 93,603,302
2009-09-21 2009-09-17 56.768 1,768,414 -193,319 0.04% 100,390,081
2009-09-18 2009-09-16 55.039 1,961,733 -8,903 0.04% 107,971,118
2009-09-17 2009-09-15 53.781 1,970,636 -1,908 0.04% 105,982,016
2009-09-16 2009-09-14 53.938 1,972,544 -5,723 0.04% 106,394,818
2009-09-15 2009-09-11 54.803 1,978,267 -52,781 0.04% 108,414,494
2009-09-14 2009-09-10 54.567 2,031,048 +23,529 0.04% 110,827,955
2009-09-11 2009-09-09 54.331 2,007,519 +6,359 0.04% 109,070,517
2009-09-10 2009-09-08 55.039 2,001,160 -54,053 0.04% 110,141,127
2009-09-09 2009-09-07 53.781 2,055,213 -75,674 0.04% 110,530,619
2009-09-08 2009-09-04 53.152 2,130,887 -134,178 0.05% 113,260,057
2009-09-07 2009-09-03 52.444 2,265,065 +636 0.05% 118,788,983
2009-09-04 2009-09-02 51.029 2,264,429 -636 0.05% 115,550,829
2009-09-03 2009-09-01 50.950 2,265,065 +5,723 0.05% 115,405,189
2009-09-02 2009-08-31 51.422 2,259,342 -90,300 0.05% 116,179,468
2009-09-01 2009-08-28 52.287 2,349,642 -6,995 0.05% 122,855,047
2009-08-31 2009-08-27 53.387 2,356,637 +10,810 0.05% 125,814,915
2009-08-28 2009-08-26 53.938 2,345,827 +195,863 0.05% 126,528,907
2009-08-27 2009-08-25 52.287 2,149,964 -6,360 0.05% 112,414,542
2009-08-26 2009-08-24 51.972 2,156,324 +84,577 0.05% 112,068,907
2009-08-25 2009-08-21 51.186 2,071,747 -3,179 0.04% 106,044,309
2009-08-24 2009-08-20 51.579 2,074,926 -33,068 0.04% 107,022,752
2009-08-21 2009-08-19 50.400 2,107,994 +1,272 0.04% 106,242,201
2009-08-20 2009-08-18 50.871 2,106,722 +62,956 0.04% 107,171,960
2009-08-19 2009-08-17 50.478 2,043,766 +5,723 0.04% 103,165,826
2009-08-18 2009-08-14 52.837 2,038,043 -13,990 0.04% 107,684,272
2009-08-17 2009-08-13 53.702 2,052,033 -10,175 0.04% 110,198,252
2009-08-14 2009-08-12 52.601 2,062,208 +636 0.04% 108,474,647
2009-08-13 2009-08-11 53.545 2,061,572 +62,956 0.04% 110,386,326
2009-08-12 2009-08-10 53.466 1,998,616 -1,272 0.04% 106,858,220
2009-08-11 2009-08-07 52.680 1,999,888 -125,276 0.04% 105,353,784
2009-08-07 2009-08-05 53.859 2,125,164 -784,721 0.04% 114,459,721
2009-08-06 2009-08-04 54.095 2,909,885 -239,105 0.06% 157,410,582
2009-08-05 2009-08-03 55.275 3,148,990 -6,359 0.07% 174,058,913
2009-08-04 2009-07-31 54.016 3,155,349 +36,247 0.07% 170,440,893
2009-08-03 2009-07-30 53.387 3,119,102 +33,704 0.07% 166,521,001
2009-07-31 2009-07-29 53.859 3,085,398 +15,898 0.07% 166,177,196
2009-07-30 2009-07-28 55.432 3,069,500 +54,053 0.06% 170,147,830
2009-07-29 2009-07-27 54.881 3,015,447 -24,165 0.06% 165,491,916
2009-07-28 2009-07-24 54.803 3,039,612 +12,718 0.06% 166,579,130
2009-07-27 2009-07-23 54.724 3,026,894 +117,645 0.06% 165,644,154
2009-07-24 2009-07-22 52.129 2,909,249 -38,791 0.06% 151,657,567
2009-07-23 2009-07-21 52.523 2,948,040 -22,257 0.06% 154,838,693
2009-07-22 2009-07-20 51.579 2,970,297 +16,534 0.06% 153,205,155
2009-07-21 2009-07-17 48.434 2,953,763 -36,248 0.06% 143,062,569
2009-07-20 2009-07-16 48.119 2,990,011 -9,538 0.06% 143,877,827
2009-07-17 2009-07-15 48.198 2,999,549 +32,431 0.06% 144,572,635
2009-07-16 2009-07-14 48.041 2,967,118 -13,990 0.06% 142,542,933
2009-07-15 2009-07-13 46.626 2,981,108 -17,805 0.06% 138,995,924
2009-07-14 2009-07-10 48.277 2,998,913 -75,674 0.06% 144,777,775
2009-07-13 2009-07-09 47.962 3,074,587 +9,538 0.06% 147,464,093
2009-07-10 2009-07-08 45.603 3,065,049 -17,169 0.06% 139,776,795
2009-07-08 2009-07-06 45.918 3,082,218 -12,719 0.07% 141,529,138
2009-07-07 2009-07-03 45.761 3,094,937 +4,452 0.07% 141,626,479
2009-07-06 2009-07-02 44.974 3,090,485 +64,227 0.07% 138,992,808
2009-07-03 2009-06-30 44.817 3,026,258 -8,267 0.06% 135,628,347
2009-07-02 2009-06-29 45.210 3,034,525 -6,359 0.06% 137,191,823
2009-06-30 2009-06-26 45.682 3,040,884 -14,626 0.06% 138,913,882
2009-06-29 2009-06-25 44.739 3,055,510 -5,723 0.06% 136,699,094
2009-06-26 2009-06-24 43.952 3,061,233 +24,801 0.06% 134,548,189
2009-06-25 2009-06-23 43.323 3,036,432 -5,088 0.06% 131,548,173
2009-06-24 2009-06-22 44.424 3,041,520 +3,816 0.06% 135,116,624
2009-06-23 2009-06-19 44.267 3,037,704 +13,990 0.06% 134,469,413
2009-06-22 2009-06-18 44.503 3,023,714 -10,175 0.06% 134,563,354
2009-06-19 2009-06-17 45.132 3,033,889 -24,801 0.06% 136,924,524
2009-06-18 2009-06-16 45.368 3,058,690 -7,631 0.06% 138,765,319
2009-06-17 2009-06-15 46.154 3,066,321 +33,068 0.06% 141,522,463
2009-06-16 2009-06-12 47.412 3,033,253 +2,544 0.06% 143,812,160
2009-06-15 2009-06-11 47.805 3,030,709 -67,407 0.06% 144,883,016
2009-06-12 2009-06-10 48.041 3,098,116 -9,539 0.07% 148,836,191
2009-06-11 2009-06-09 45.761 3,107,655 +14,626 0.07% 142,208,464
2009-06-10 2009-06-08 46.232 3,093,029 +2,544 0.07% 142,998,334
2009-06-09 2009-06-05 47.176 3,090,485 -14,626 0.07% 145,796,652
2009-06-08 2009-06-04 46.940 3,105,111 +256,274 0.07% 145,754,215
2009-06-05 2009-06-03 46.861 2,848,837 +295,701 0.06% 133,500,694
2009-06-04 2009-06-02 45.997 2,553,136 -989,486 0.05% 117,435,520
2009-06-03 2009-06-01 47.333 3,542,622 +1,638,757 0.07% 167,683,746
2009-06-02 2009-05-29 44.424 1,903,865 -31,159 0.04% 84,577,386
2009-06-01 2009-05-27 43.638 1,935,024 -36,248 0.04% 84,440,151
2009-05-29 2009-05-26 41.751 1,971,272 -5,723 0.04% 82,302,066
2009-05-27 2009-05-25 42.223 1,976,995 +30,524 0.04% 83,473,672
2009-05-26 2009-05-22 42.537 1,946,471 +22,257 0.04% 82,797,050
2009-05-25 2009-05-21 43.087 1,924,214 -3,179 0.04% 82,909,365
2009-05-22 2009-05-20 43.874 1,927,393 +8,266 0.04% 84,561,784
2009-05-21 2009-05-19 44.110 1,919,127 -55,324 0.04% 84,651,808
2009-05-20 2009-05-18 43.166 1,974,451 +42,606 0.04% 85,229,191
2009-05-19 2009-05-15 43.323 1,931,845 +3,180 0.04% 83,693,848
2009-05-18 2009-05-14 42.930 1,928,665 +12,718 0.04% 82,797,858
2009-05-15 2009-05-13 44.188 1,915,947 -2,544 0.04% 84,662,184
2009-05-14 2009-05-12 44.424 1,918,491 +59,777 0.04% 85,227,132
2009-05-13 2009-05-11 44.581 1,858,714 -5,088 0.04% 82,863,885
2009-05-12 2009-05-08 45.603 1,863,802 -6,995 0.04% 84,995,793
2009-05-11 2009-05-07 45.997 1,870,797 -66,135 0.04% 86,050,261
2009-05-08 2009-05-06 45.603 1,936,932 +52,781 0.04% 88,330,773
2009-05-07 2009-05-05 44.896 1,884,151 -2,544 0.04% 84,590,477
2009-05-06 2009-05-04 45.132 1,886,695 -12,082 0.04% 85,149,725
2009-05-05 2009-04-30 43.009 1,898,777 +9,539 0.04% 81,664,057
2009-05-04 2009-04-29 41.908 1,889,238 -18,442 0.04% 79,174,174
2009-04-30 2009-04-28 40.650 1,907,680 +6,995 0.04% 77,547,130
2009-04-29 2009-04-27 41.829 1,900,685 -87,121 0.04% 79,504,451
2009-04-28 2009-04-24 43.245 1,987,806 -33,067 0.04% 85,961,968
2009-04-27 2009-04-23 43.009 2,020,873 -2,544 0.04% 86,915,255
2009-04-24 2009-04-22 42.166 2,023,417 +19,714 0.04% 85,318,726
2009-04-23 2009-04-21 44.071 2,003,703 -12,396 0.04% 88,306,115
2009-04-22 2009-04-20 44.786 2,016,099 +27,075 0.04% 90,293,275
2009-04-21 2009-04-17 44.389 1,989,024 -195,451 0.04% 88,290,968
2009-04-20 2009-04-16 44.389 2,184,475 -63,595 0.05% 96,966,861
2009-04-17 2009-04-15 44.548 2,248,070 +109,560 0.05% 100,146,815
2009-04-16 2009-04-14 44.866 2,138,510 -67,373 0.05% 95,945,405
2009-04-15 2009-04-09 44.310 2,205,883 -3,778 0.05% 97,741,977
2009-04-14 2009-04-08 42.245 2,209,661 -58,558 0.05% 93,347,294
2009-04-09 2009-04-07 43.436 2,268,219 +61,706 0.05% 98,522,803
2009-04-08 2009-04-06 43.913 2,206,513 -78,707 0.05% 96,893,818
2009-04-07 2009-04-03 42.563 2,285,220 +61,706 0.05% 97,265,149
2009-04-06 2009-04-02 42.880 2,223,514 -5,037 0.05% 95,345,034
2009-04-03 2009-04-01 40.498 2,228,551 +8,186 0.05% 90,252,076
2009-04-02 2009-03-31 40.816 2,220,365 -48,484 0.05% 90,625,818
2009-04-01 2009-03-30 39.704 2,268,849 +25,816 0.05% 90,082,420
2009-03-30 2009-03-26 42.007 2,243,033 +87,523 0.05% 94,222,752
2009-03-27 2009-03-25 40.260 2,155,510 -88,153 0.05% 86,780,560
2009-03-26 2009-03-24 40.975 2,243,663 -144,821 0.05% 91,933,073
2009-03-25 2009-03-23 40.736 2,388,484 +102,004 0.05% 97,298,053
2009-03-24 2009-03-20 38.751 2,286,480 -1,889 0.05% 88,603,663
2009-03-23 2009-03-19 39.625 2,288,369 -37,779 0.05% 90,675,728
2009-03-20 2009-03-18 38.831 2,326,148 -4,641 0.05% 90,325,557
2009-03-19 2009-03-17 38.116 2,330,789 -59,188 0.05% 88,840,020
2009-03-18 2009-03-16 40.101 2,389,977 -156,785 0.05% 95,840,605
2009-03-17 2009-03-13 37.639 2,546,762 -121,524 0.05% 95,858,615
2009-03-16 2009-03-12 35.892 2,668,286 +2,519 0.06% 95,771,273
2009-03-13 2009-03-11 35.257 2,665,767 -62,337 0.06% 93,987,394
2009-03-12 2009-03-10 33.987 2,728,104 -35,890 0.06% 92,719,086
2009-03-11 2009-03-09 33.431 2,763,994 +30,853 0.06% 92,402,483
2009-03-10 2009-03-06 33.828 2,733,141 +22,668 0.06% 92,456,210
2009-03-09 2009-03-05 34.622 2,710,473 +62,336 0.06% 93,841,734
2009-03-06 2009-03-04 34.940 2,648,137 +20,779 0.06% 92,524,676
2009-03-05 2009-03-03 33.351 2,627,358 +20,149 0.06% 87,626,001
2009-03-04 2009-03-02 32.875 2,607,209 +87,523 0.06% 85,711,804
2009-03-03 2009-02-27 34.622 2,519,686 -49,744 0.05% 87,236,325
2009-03-02 2009-02-26 35.495 2,569,430 -64,854 0.05% 91,202,924
2009-02-27 2009-02-25 36.210 2,634,284 +37,149 0.06% 95,387,592
2009-02-26 2009-02-24 35.654 2,597,135 +1,889 0.06% 92,598,791
2009-02-25 2009-02-23 36.845 2,595,246 -1,259 0.06% 95,622,691
2009-02-24 2009-02-20 35.019 2,596,505 +7,556 0.06% 90,926,862
2009-02-23 2009-02-19 35.972 2,588,949 +5,037 0.06% 93,129,259
2009-02-20 2009-02-18 35.654 2,583,912 +69,892 0.06% 92,127,335
2009-02-19 2009-02-17 35.257 2,514,020 -242,418 0.05% 88,637,224
2009-02-18 2009-02-16 37.242 2,756,438 +629 0.06% 102,656,279
2009-02-17 2009-02-13 37.242 2,755,809 -6,296 0.06% 102,632,854
2009-02-16 2009-02-12 35.892 2,762,105 +1,889 0.06% 99,138,665
2009-02-13 2009-02-11 37.004 2,760,216 -9,445 0.06% 102,139,431
2009-02-12 2009-02-10 37.798 2,769,661 +54,151 0.06% 104,688,269
2009-02-11 2009-02-09 37.322 2,715,510 +137,744 0.06% 101,347,657
2009-02-10 2009-02-06 37.401 2,577,766 -30,854 0.06% 96,411,502
2009-02-09 2009-02-05 35.972 2,608,620 -165,600 0.06% 93,836,861
2009-02-06 2009-02-04 34.622 2,774,220 +25,816 0.06% 96,048,776
2009-02-05 2009-02-03 33.113 2,748,404 +141,673 0.06% 91,008,315
2009-02-04 2009-02-02 32.398 2,606,731 -2,518 0.06% 84,454,118
2009-02-03 2009-01-30 33.034 2,609,249 +15,112 0.06% 86,193,260
2009-02-02 2009-01-29 32.954 2,594,137 -11,964 0.06% 85,488,058
2009-01-30 2009-01-23 31.604 2,606,101 +630 0.06% 82,364,253
2009-01-29 2009-01-22 32.081 2,605,471 +25,186 0.06% 83,585,714
2009-01-23 2009-01-21 32.240 2,580,285 -30,224 0.06% 83,187,517
2009-01-22 2009-01-20 34.860 2,610,509 +2,519 0.06% 91,002,676
2009-01-21 2009-01-19 35.575 2,607,990 +18,890 0.06% 92,778,722
2009-01-20 2009-01-16 35.257 2,589,100 +23,927 0.06% 91,284,332
2009-01-19 2009-01-15 34.940 2,565,173 +6,926 0.05% 89,625,953
2009-01-16 2009-01-14 35.813 2,558,247 +2,519 0.05% 91,618,560
2009-01-15 2009-01-13 34.940 2,555,728 +13,223 0.05% 89,295,949
2009-01-14 2009-01-12 36.131 2,542,505 +65,484 0.05% 91,862,373
2009-01-13 2009-01-09 37.481 2,477,021 +1,260 0.05% 92,840,215
2009-01-12 2009-01-08 37.560 2,475,761 +91,300 0.05% 92,989,584
2009-01-08 2009-01-06 40.578 2,384,461 -8,185 0.05% 96,755,480
2009-01-07 2009-01-05 40.657 2,392,646 -60,448 0.05% 97,277,602
2009-01-06 2009-01-02 39.307 2,453,094 +20,779 0.05% 96,423,710
2009-01-05 2008-12-31 37.401 2,432,315 -2,519 0.05% 90,971,462
2009-01-02 2008-12-29 36.766 2,434,834 -629 0.05% 89,518,912
2008-12-30 2008-12-24 36.131 2,435,463 -13,223 0.05% 87,994,876
2008-12-29 2008-12-22 37.322 2,448,686 -18,890 0.05% 91,389,311
2008-12-23 2008-12-19 38.910 2,467,576 -1,889 0.05% 96,013,227
2008-12-22 2008-12-18 40.498 2,469,465 +25,816 0.05% 100,008,635
2008-12-19 2008-12-17 39.386 2,443,649 -64,225 0.05% 96,246,501
2008-12-18 2008-12-16 38.592 2,507,874 -25,816 0.05% 96,784,638
2008-12-17 2008-12-15 37.322 2,533,690 -6,297 0.05% 94,561,812
2008-12-16 2008-12-12 36.607 2,539,987 +50,373 0.05% 92,981,568
2008-12-15 2008-12-11 39.069 2,489,614 -90,456 0.05% 97,266,115
2008-12-12 2008-12-10 38.751 2,580,070 +66,537 0.06% 99,980,605
2008-12-11 2008-12-09 36.687 2,513,533 -19,519 0.05% 92,212,759
2008-12-10 2008-12-08 37.798 2,533,052 -35,261 0.05% 95,744,868
2008-12-09 2008-12-05 34.304 2,568,313 -44,076 0.05% 88,104,105
2008-12-08 2008-12-04 32.398 2,612,389 -10,704 0.06% 84,637,428
2008-12-05 2008-12-03 32.001 2,623,093 +5,666 0.06% 83,942,748
2008-12-04 2008-12-02 31.128 2,617,427 -22,038 0.06% 81,475,136
2008-12-03 2008-12-01 32.478 2,639,465 +39,039 0.06% 85,724,244
2008-12-02 2008-11-28 31.668 2,600,426 +4,408 0.06% 82,350,094
2008-12-01 2008-11-27 32.557 2,596,018 -71,152 0.06% 84,519,322
2008-11-28 2008-11-26 32.398 2,667,170 -64,225 0.06% 86,412,249
2008-11-27 2008-11-25 31.446 2,731,395 +78,708 0.06% 85,890,305
2008-11-26 2008-11-24 30.524 2,652,687 +71,781 0.06% 80,971,808
2008-11-25 2008-11-21 31.191 2,580,906 -1,260 0.06% 80,502,268
2008-11-24 2008-11-20 30.175 2,582,166 +13,853 0.06% 77,916,997
2008-11-21 2008-11-19 31.636 2,568,313 +3,778 0.05% 81,251,564
2008-11-20 2008-11-18 31.763 2,564,535 -33,372 0.05% 81,457,874
2008-11-19 2008-11-17 34.066 2,597,907 +75,965 0.06% 88,500,422
2008-11-18 2008-11-14 34.701 2,521,942 +23,927 0.05% 87,514,694
2008-11-14 2008-11-12 33.748 2,498,015 +1,889 0.05% 84,304,046
2008-11-13 2008-11-11 33.669 2,496,126 -630 0.05% 84,042,083
2008-11-12 2008-11-10 35.734 2,496,756 -6,926 0.05% 89,218,119
2008-11-11 2008-11-07 32.796 2,503,682 +9,445 0.05% 82,109,549
2008-11-10 2008-11-06 31.763 2,494,237 -1,259 0.05% 79,224,983
2008-11-07 2008-11-05 34.384 2,495,496 -20,924 0.05% 85,804,334
2008-11-06 2008-11-04 32.954 2,516,420 +8,186 0.05% 82,926,946
2008-11-05 2008-11-03 33.351 2,508,234 -40,928 0.05% 83,653,052
2008-11-04 2008-10-31 32.319 2,549,162 +15,112 0.05% 82,386,546
2008-11-03 2008-10-30 33.828 2,534,050 -213,455 0.05% 85,721,394
2008-10-31 2008-10-29 30.143 2,747,505 +13,853 0.06% 82,818,840
2008-10-30 2008-10-28 30.207 2,733,652 -25,816 0.06% 82,574,924
2008-10-29 2008-10-27 26.522 2,759,468 +8,185 0.06% 73,187,393
2008-10-28 2008-10-24 30.810 2,751,283 +87,523 0.06% 84,767,903
2008-10-27 2008-10-23 33.987 2,663,760 +48,484 0.06% 90,532,249
2008-10-24 2008-10-22 35.416 2,615,276 +17,630 0.06% 92,622,572
2008-10-23 2008-10-21 37.004 2,597,646 -13,223 0.06% 96,123,667
2008-10-22 2008-10-20 38.433 2,610,869 -32,112 0.06% 100,344,805
2008-10-21 2008-10-17 35.813 2,642,981 +12,593 0.06% 94,653,141
2008-10-20 2008-10-16 38.036 2,630,388 +25,816 0.06% 100,050,618
2008-10-16 2008-10-14 42.086 2,604,572 -30,224 0.06% 109,616,690
2008-10-15 2008-10-13 41.292 2,634,796 -79,966 0.06% 108,796,466
2008-10-14 2008-10-10 35.575 2,714,762 +62,336 0.06% 96,577,114
2008-10-13 2008-10-09 40.895 2,652,426 +95,078 0.06% 108,471,327
2008-10-10 2008-10-08 40.022 2,557,348 -18,260 0.05% 102,349,285
2008-10-09 2008-10-06 43.674 2,575,608 +6,297 0.05% 112,488,183
2008-10-08 2008-10-03 45.342 2,569,311 -13,853 0.05% 116,497,668
2008-10-06 2008-10-02 46.851 2,583,164 -3,778 0.06% 121,023,146
2008-10-03 2008-09-30 45.342 2,586,942 -25,022 0.06% 117,297,093
2008-09-30 2008-09-26 46.613 2,611,964 -34,632 0.06% 121,750,215
2008-09-29 2008-09-25 46.533 2,646,596 -40,037 0.06% 123,154,339
2008-09-26 2008-09-24 45.421 2,686,633 -139,784 0.06% 122,030,621
2008-09-25 2008-09-23 44.071 2,826,417 -149,876 0.06% 124,564,322
2008-09-24 2008-09-22 46.454 2,976,293 -385,792 0.06% 138,259,823
2008-09-23 2008-09-19 44.468 3,362,085 -69,263 0.07% 149,506,875
2008-09-22 2008-09-18 40.498 3,431,348 +280,026 0.07% 138,963,067
2008-09-19 2008-09-17 41.133 3,151,322 +87,523 0.07% 129,624,469
2008-09-18 2008-09-16 42.007 3,063,799 +10,632 0.07% 128,700,546
2008-09-17 2008-09-12 43.516 3,053,167 +25,816 0.07% 132,860,403
2008-09-16 2008-09-11 43.992 3,027,351 -12,593 0.06% 133,179,381
2008-09-12 2008-09-10 45.660 3,039,944 +6,296 0.06% 138,802,688
2008-09-11 2008-09-09 46.057 3,033,648 -5,497 0.06% 139,719,695
2008-09-10 2008-09-08 46.851 3,039,145 -36,520 0.06% 142,386,194
2008-09-08 2008-09-04 45.818 3,075,665 +19,520 0.07% 140,922,160
2008-09-05 2008-09-03 45.977 3,056,145 +9,444 0.07% 140,513,149
2008-09-03 2008-09-01 46.454 3,046,701 +630 0.07% 141,530,535
2008-09-02 2008-08-29 47.407 3,046,071 -20,580 0.07% 144,403,860
2008-08-29 2008-08-27 47.407 3,066,651 -134,118 0.07% 145,379,488
2008-08-28 2008-08-26 45.183 3,200,769 -1,889 0.07% 144,620,896
2008-08-27 2008-08-25 44.230 3,202,658 -15,111 0.07% 141,654,445
2008-08-26 2008-08-21 42.880 3,217,769 +89,411 0.07% 137,979,025
2008-08-25 2008-08-20 43.992 3,128,358 -1,259 0.07% 137,622,886
2008-08-21 2008-08-19 42.166 3,129,617 -17,001 0.07% 131,962,387
2008-08-20 2008-08-18 42.801 3,146,618 -6,369 0.07% 134,678,179
2008-08-19 2008-08-15 43.436 3,152,987 +5,667 0.07% 136,953,758
2008-08-18 2008-08-14 43.992 3,147,320 -1,889 0.07% 138,457,063
2008-08-15 2008-08-13 43.277 3,149,209 -38,409 0.07% 136,289,511
2008-08-14 2008-08-12 44.468 3,187,618 -3,778 0.07% 141,748,589
2008-08-13 2008-08-11 45.024 3,191,396 -34,631 0.07% 143,690,549
2008-08-12 2008-08-08 45.501 3,226,027 -11,964 0.07% 146,786,822
2008-08-11 2008-08-07 46.613 3,237,991 -630 0.07% 150,930,909
2008-08-08 2008-08-05 46.215 3,238,621 -5,667 0.07% 149,674,412
2008-08-07 2008-08-04 47.089 3,244,288 +1,260 0.07% 152,770,163
2008-08-05 2008-08-01 47.883 3,243,028 -3,778 0.07% 155,286,056
2008-08-04 2008-07-31 47.248 3,246,806 -63,596 0.07% 153,404,378
2008-08-01 2008-07-30 47.168 3,310,402 -15,741 0.07% 156,146,275
2008-07-31 2008-07-29 46.136 3,326,143 +50,372 0.07% 153,455,160
2008-07-30 2008-07-28 47.089 3,275,771 +2,519 0.07% 154,252,665
2008-07-29 2008-07-25 47.248 3,273,252 +35,261 0.07% 154,653,893
2008-07-28 2008-07-24 48.280 3,237,991 -16,371 0.07% 156,330,481
2008-07-25 2008-07-23 48.280 3,254,362 +8,815 0.07% 157,120,875
2008-07-24 2008-07-22 46.851 3,245,547 -6,296 0.07% 152,056,280
2008-07-23 2008-07-21 46.930 3,251,843 -132,657 0.07% 152,609,475
2008-07-22 2008-07-18 44.548 3,384,500 -35,261 0.07% 150,772,393
2008-07-21 2008-07-17 44.548 3,419,761 -18,260 0.07% 152,343,197
2008-07-18 2008-07-16 42.801 3,438,021 +92,358 0.07% 147,150,499
2008-07-17 2008-07-15 42.880 3,345,663 +1,889 0.07% 143,463,163
2008-07-16 2008-07-14 45.263 3,343,774 -47,854 0.07% 151,347,838
2008-07-15 2008-07-11 45.342 3,391,628 -42,187 0.07% 153,783,156
2008-07-14 2008-07-10 44.548 3,433,815 -63,596 0.07% 152,969,273
2008-07-11 2008-07-09 43.674 3,497,411 -629 0.07% 152,747,394
2008-07-10 2008-07-08 41.213 3,498,040 -10,704 0.07% 144,163,918
2008-07-09 2008-07-07 42.801 3,508,744 +31,483 0.07% 150,177,509
2008-07-08 2008-07-04 40.578 3,477,261 +18,889 0.07% 141,098,578
2008-07-07 2008-07-03 40.339 3,458,372 +37,780 0.07% 139,508,242
2008-07-04 2008-07-02 41.848 3,420,592 +3,778 0.07% 143,145,052
2008-07-03 2008-06-30 43.357 3,416,814 +51,002 0.07% 148,142,077
2008-07-02 2008-06-27 43.198 3,365,812 +5,667 0.07% 145,396,249
2008-06-30 2008-06-26 44.468 3,360,145 +108,427 0.07% 149,420,606
2008-06-27 2008-06-25 44.945 3,251,718 -5,037 0.07% 146,148,296
2008-06-26 2008-06-24 44.151 3,256,755 +2,519 0.07% 143,788,558
2008-06-25 2008-06-23 44.945 3,254,236 -1,259 0.07% 146,261,467
2008-06-24 2008-06-20 44.945 3,255,495 -64,226 0.07% 146,318,053
2008-06-23 2008-06-19 44.945 3,319,721 +48,484 0.07% 149,204,687
2008-06-20 2008-06-18 46.215 3,271,237 +5,667 0.07% 151,181,776
2008-06-19 2008-06-17 45.501 3,265,570 -9,445 0.07% 148,586,060
2008-06-18 2008-06-16 45.421 3,275,015 +3,148 0.07% 148,755,753
2008-06-17 2008-06-13 44.151 3,271,867 -8,185 0.07% 144,455,766
2008-06-16 2008-06-12 45.263 3,280,052 +13,223 0.07% 148,463,616
2008-06-13 2008-06-11 46.215 3,266,829 -1,889 0.07% 150,978,058
2008-06-12 2008-06-10 46.295 3,268,718 -6,927 0.07% 151,324,922
2008-06-11 2008-06-06 48.836 3,275,645 -1,259 0.07% 159,969,207
2008-06-10 2008-06-05 48.359 3,276,904 +1,259 0.07% 158,469,417
2008-06-06 2008-06-04 48.121 3,275,645 +3,149 0.07% 157,628,195
2008-06-05 2008-06-03 50.470 3,272,496 +1,259 0.07% 165,164,394
2008-06-04 2008-06-02 52.083 3,271,237 +48,706 0.07% 170,375,639
2008-06-03 2008-05-30 50.551 3,222,531 +2,481 0.07% 162,902,450
2008-06-02 2008-05-29 50.148 3,220,050 -121,552 0.07% 161,478,970
2008-05-30 2008-05-28 49.906 3,341,602 +1,860 0.07% 166,766,319
2008-05-29 2008-05-27 49.825 3,339,742 +39,070 0.07% 166,404,231
2008-05-28 2008-05-26 48.939 3,300,672 -29,147 0.07% 161,530,312
2008-05-27 2008-05-23 50.874 3,329,819 +6,822 0.07% 169,399,825
2008-05-26 2008-05-22 52.002 3,322,997 +2,480 0.07% 172,803,540
2008-05-23 2008-05-21 53.454 3,320,517 +8,062 0.07% 177,493,399
2008-05-22 2008-05-20 52.405 3,312,455 +88,064 0.07% 173,590,644
2008-05-21 2008-05-19 53.615 3,224,391 +87,443 0.07% 172,875,049
2008-05-20 2008-05-16 53.292 3,136,948 +7,442 0.07% 167,175,161
2008-05-19 2008-05-15 52.970 3,129,506 -7,442 0.07% 165,769,310
2008-05-16 2008-05-14 53.292 3,136,948 -1,861 0.07% 167,175,161
2008-05-15 2008-05-13 53.534 3,138,809 -32,868 0.07% 168,033,525
2008-05-14 2008-05-09 52.728 3,171,677 -58,916 0.07% 167,235,962
2008-05-13 2008-05-08 53.373 3,230,593 +1,240 0.07% 172,426,180
2008-05-09 2008-05-07 54.744 3,229,353 -52,714 0.07% 176,786,161
2008-05-08 2008-05-06 56.840 3,282,067 -14,884 0.07% 186,551,837
2008-05-07 2008-05-05 57.001 3,296,951 -126,513 0.07% 187,929,465
2008-05-06 2008-05-02 56.678 3,423,464 -124,033 0.07% 194,036,781
2008-05-05 2008-04-30 54.502 3,547,497 +123,413 0.08% 193,344,447
2008-05-02 2008-04-29 54.421 3,424,084 +14,264 0.07% 186,342,172
2008-04-30 2008-04-28 53.615 3,409,820 -95,506 0.07% 182,816,786
2008-04-29 2008-04-25 54.502 3,505,326 -379,541 0.08% 191,046,058
2008-04-28 2008-04-24 54.502 3,884,867 -281,554 0.08% 211,731,669
2008-04-25 2008-04-23 50.470 4,166,421 +91,486 0.09% 210,281,204
2008-04-24 2008-04-22 49.100 4,074,935 +102,948 0.09% 200,078,742
2008-04-23 2008-04-21 48.052 3,971,987 +17,984 0.09% 190,860,936
2008-04-22 2008-04-18 46.359 3,954,003 +1,861 0.09% 183,302,256
2008-04-21 2008-04-17 46.842 3,952,142 +75,660 0.09% 185,127,801
2008-04-18 2008-04-16 45.794 3,876,482 +19,845 0.08% 177,520,731
2008-04-17 2008-04-15 46.278 3,856,637 +21,086 0.08% 178,477,563
2008-04-16 2008-04-14 46.117 3,835,551 -35,970 0.08% 176,883,271
2008-04-15 2008-04-11 48.939 3,871,521 -35,349 0.08% 189,466,870
2008-04-14 2008-04-10 47.649 3,906,870 +83,722 0.08% 186,157,017
2008-04-11 2008-04-09 46.762 3,823,148 -18,605 0.08% 178,777,177
2008-04-10 2008-04-08 48.535 3,841,753 -155,041 0.08% 186,461,383
2008-04-09 2008-04-07 49.342 3,996,794 +57,675 0.09% 197,208,740
2008-04-08 2008-04-03 47.729 3,939,119 +4,342 0.09% 188,011,225
2008-04-07 2008-04-02 45.794 3,934,777 +69,458 0.09% 180,190,309
2008-04-03 2008-04-01 43.859 3,865,319 +17,985 0.08% 169,530,254
2008-04-02 2008-03-31 43.134 3,847,334 +12,403 0.08% 165,949,766
2008-04-01 2008-03-28 45.069 3,834,931 -36,590 0.08% 172,835,254
2008-03-31 2008-03-27 42.489 3,871,521 +54,575 0.08% 164,495,948
2008-03-28 2008-03-26 44.182 3,816,946 -87,443 0.08% 168,639,593
2008-03-27 2008-03-25 44.262 3,904,389 -65,738 0.08% 172,817,770
2008-03-26 2008-03-20 40.554 3,970,127 +91,784 0.09% 161,003,514
2008-03-25 2008-03-19 43.295 3,878,343 -90,544 0.08% 167,912,672
2008-03-20 2008-03-18 42.005 3,968,887 +8,063 0.09% 166,712,985
2008-03-19 2008-03-17 41.441 3,960,824 +73,179 0.09% 164,138,944
2008-03-18 2008-03-14 44.746 3,887,645 +1,861 0.08% 173,957,258
2008-03-17 2008-03-13 44.585 3,885,784 +59,535 0.08% 173,247,413
2008-03-14 2008-03-12 47.568 3,826,249 -31,008 0.08% 182,007,050
2008-03-13 2008-03-11 45.956 3,857,257 -24,806 0.08% 177,262,309
2008-03-12 2008-03-10 45.794 3,882,063 +50,233 0.08% 177,776,309
2008-03-11 2008-03-07 45.714 3,831,830 -207,135 0.08% 175,166,988
2008-03-10 2008-03-06 47.165 4,038,965 -3,721 0.09% 190,497,345
2008-03-07 2008-03-05 46.197 4,042,686 +18,605 0.09% 186,761,607
2008-03-06 2008-03-04 46.762 4,024,081 +76,900 0.09% 188,173,160
2008-03-05 2008-03-03 48.535 3,947,181 +30,388 0.09% 191,578,383
2008-03-04 2008-02-29 50.712 3,916,793 -57,055 0.08% 198,629,723
2008-03-03 2008-02-28 51.277 3,973,848 +197,212 0.09% 203,765,821
2008-02-29 2008-02-27 50.793 3,776,636 -202,173 0.08% 191,826,520
2008-02-28 2008-02-26 47.891 3,978,809 +101,087 0.09% 190,547,172
2008-02-27 2008-02-25 46.923 3,877,722 +2,480 0.08% 181,954,427
2008-02-26 2008-02-22 47.729 3,875,242 -749,159 0.08% 184,962,423
2008-02-25 2008-02-21 48.697 4,624,401 +10,543 0.10% 225,193,264
2008-02-22 2008-02-20 48.535 4,613,858 -924,045 0.10% 223,935,881
2008-02-21 2008-02-19 50.229 5,537,903 -53,334 0.12% 278,161,079
2008-02-20 2008-02-18 48.858 5,591,237 -31,009 0.12% 273,176,601
2008-02-19 2008-02-15 49.584 5,622,246 +117,832 0.12% 278,771,217
2008-02-18 2008-02-14 48.535 5,504,414 +93,645 0.12% 267,159,457
2008-02-15 2008-02-13 46.520 5,410,769 +4,961 0.12% 251,708,439
2008-02-14 2008-02-12 45.794 5,405,808 +26,667 0.12% 247,555,126
2008-02-13 2008-02-11 45.472 5,379,141 -291,477 0.12% 244,599,184
2008-02-12 2008-02-06 47.407 5,670,618 +988,542 0.12% 268,825,640
2008-02-11 2008-02-04 52.002 4,682,076 +155,041 0.10% 243,478,795
2008-02-05 2008-02-01 47.568 4,527,035 -35,349 0.10% 215,342,046
2008-02-04 2008-01-31 45.149 4,562,384 -44,491 0.10% 205,988,433
2008-02-01 2008-01-30 46.762 4,606,875 -138,917 0.10% 215,425,641
2008-01-31 2008-01-29 50.470 4,745,792 -3,100 0.10% 239,522,328
2008-01-30 2008-01-28 50.632 4,748,892 -4,342 0.10% 240,444,533
2008-01-29 2008-01-25 54.018 4,753,234 -7,442 0.10% 256,759,764
2008-01-28 2008-01-24 49.825 4,760,676 -383,261 0.10% 237,202,942
2008-01-25 2008-01-23 51.519 5,143,937 -94,985 0.11% 265,008,296
2008-01-24 2008-01-22 44.504 5,238,922 +318,658 0.11% 233,154,596
2008-01-23 2008-01-21 52.970 4,920,264 -5,234 0.11% 260,625,404
2008-01-22 2008-01-18 58.533 4,925,498 -34,729 0.11% 288,303,383
2008-01-21 2008-01-17 57.243 4,960,227 +84,962 0.11% 283,937,577
2008-01-18 2008-01-16 53.937 4,875,265 -130,234 0.11% 262,958,562
2008-01-17 2008-01-15 58.372 5,005,499 +76,280 0.11% 292,178,945
2008-01-16 2008-01-14 60.307 4,929,219 +96,126 0.11% 297,264,250
2008-01-15 2008-01-11 61.677 4,833,093 +163,723 0.10% 298,091,476
2008-01-14 2008-01-10 63.048 4,669,370 +344,812 0.10% 294,393,362
2008-01-11 2008-01-09 63.612 4,324,558 +27,907 0.09% 275,094,369
2008-01-10 2008-01-08 61.597 4,296,651 +55,815 0.09% 264,658,842
2008-01-09 2008-01-07 62.242 4,240,836 -148,220 0.09% 263,956,128
2008-01-08 2008-01-04 63.935 4,389,056 +145,739 0.10% 280,612,673
2008-01-07 2008-01-03 62.242 4,243,317 +28,528 0.09% 264,110,549
2008-01-04 2008-01-02 64.257 4,214,789 +32,352 0.09% 270,830,225
2008-01-03 2007-12-31 65.063 4,182,437 -19,845 0.09% 272,123,416
2008-01-02 2007-12-27 65.870 4,202,282 -2,480 0.09% 276,802,635
2007-12-28 2007-12-24 67.079 4,204,762 -484,969 0.09% 282,051,047
2007-12-27 2007-12-20 63.612 4,689,731 +120,312 0.10% 298,323,803
2007-12-21 2007-12-19 64.177 4,569,419 +19,845 0.10% 293,249,325
2007-12-20 2007-12-18 64.015 4,549,574 -1,031,954 0.10% 291,242,135
2007-12-19 2007-12-17 62.887 5,581,528 +1,301,149 0.12% 351,002,881
2007-12-18 2007-12-14 65.547 4,280,379 -21,086 0.09% 280,566,453
2007-12-17 2007-12-13 66.837 4,301,465 +22,946 0.09% 287,497,382
2007-12-14 2007-12-12 69.498 4,278,519 -26,047 0.09% 297,347,096
2007-12-13 2007-12-11 70.868 4,304,566 -40,310 0.09% 305,057,156
2007-12-12 2007-12-10 69.740 4,344,876 -934 0.09% 303,009,653
2007-12-11 2007-12-07 70.626 4,345,810 -35,349 0.09% 306,928,920
2007-12-10 2007-12-06 71.997 4,381,159 +32,249 0.09% 315,430,326
2007-12-07 2007-12-05 71.191 4,348,910 -34,110 0.09% 309,602,240
2007-12-06 2007-12-04 70.143 4,383,020 +61,397 0.09% 307,436,676
2007-12-05 2007-12-03 69.095 4,321,623 +88,900 0.09% 298,600,596
2007-12-04 2007-11-30 68.369 4,232,723 -19,845 0.09% 289,386,769
2007-12-03 2007-11-29 68.450 4,252,568 +116,591 0.09% 291,086,409
2007-11-30 2007-11-28 64.418 4,135,977 +42,171 0.09% 266,432,908
2007-11-29 2007-11-27 64.499 4,093,806 -11,783 0.09% 264,046,379
2007-11-28 2007-11-26 66.434 4,105,589 -19,845 0.09% 272,750,562
2007-11-27 2007-11-23 63.935 4,125,434 +55,195 0.09% 263,758,098
2007-11-26 2007-11-22 62.887 4,070,239 +11,783 0.09% 255,963,173
2007-11-23 2007-11-21 66.031 4,058,456 +3,721 0.09% 267,983,290
2007-11-22 2007-11-20 70.062 4,054,735 -266,671 0.09% 284,082,985
2007-11-21 2007-11-19 68.691 4,321,406 -9,303 0.09% 296,843,563
2007-11-19 2007-11-15 72.319 4,330,709 -53,334 0.09% 313,194,709
2007-11-16 2007-11-14 73.771 4,384,043 +200,934 0.10% 323,414,040
2007-11-15 2007-11-13 69.175 4,183,109 +17,364 0.09% 289,367,292
2007-11-14 2007-11-12 68.530 4,165,745 -233,182 0.09% 285,479,270
2007-11-13 2007-11-09 71.594 4,398,927 -671,638 0.10% 314,936,279
2007-11-12 2007-11-08 72.964 5,070,565 -143,382 0.11% 369,971,188
2007-11-09 2007-11-07 75.948 5,213,947 +17,364 0.11% 395,986,596
2007-11-08 2007-11-06 76.754 5,196,583 -100,466 0.11% 398,857,523
2007-11-07 2007-11-05 77.076 5,297,049 -699,546 0.11% 408,276,942
2007-11-06 2007-11-02 80.946 5,996,595 -346,672 0.13% 485,401,822
2007-11-05 2007-11-01 83.607 6,343,267 -6,202 0.14% 530,340,409
2007-11-02 2007-10-31 82.962 6,349,469 +9,923 0.14% 526,763,595
2007-11-01 2007-10-30 83.768 6,339,546 -73,800 0.14% 531,051,544
2007-10-31 2007-10-29 83.849 6,413,346 +45,893 0.14% 537,750,696
2007-10-30 2007-10-26 82.962 6,367,453 +715,670 0.14% 528,255,580
2007-10-29 2007-10-25 82.559 5,651,783 -16,125 0.12% 466,603,945
2007-10-26 2007-10-24 82.962 5,667,908 +5,582 0.12% 470,220,044
2007-10-25 2007-10-23 82.720 5,662,326 +9,922 0.12% 468,387,397
2007-10-24 2007-10-22 80.221 5,652,404 -56,435 0.12% 453,439,392
2007-10-23 2007-10-18 82.720 5,708,839 +153,801 0.12% 472,234,951
2007-10-22 2007-10-17 81.994 5,555,038 +28,528 0.12% 455,481,726
2007-10-18 2007-10-16 81.107 5,526,510 +63,257 0.12% 448,241,344
2007-10-17 2007-10-15 81.591 5,463,253 -35,350 0.12% 445,753,535
2007-10-16 2007-10-12 80.382 5,498,603 -104,441 0.12% 441,988,016
2007-10-15 2007-10-11 81.914 5,603,044 +16,744 0.12% 458,966,209
2007-10-12 2007-10-10 80.301 5,586,300 -225,740 0.12% 448,586,876
2007-10-11 2007-10-09 79.092 5,812,040 +67,598 0.13% 459,685,254
2007-10-10 2007-10-08 79.092 5,744,442 +201,554 0.12% 454,338,800
2007-10-09 2007-10-05 77.963 5,542,888 -328,687 0.12% 432,141,075
2007-10-08 2007-10-04 73.609 5,871,575 -65,738 0.13% 432,203,581
2007-10-04 2007-10-02 78.044 5,937,313 +33,960 0.13% 463,370,384
2007-10-03 2007-09-28 71.997 5,903,353 -127,754 0.13% 425,023,735
2007-10-02 2007-09-27 69.659 6,031,107 -108,528 0.13% 420,120,377
2007-09-28 2007-09-25 67.160 6,139,635 -306,362 0.13% 412,335,309
2007-09-27 2007-09-24 64.821 6,445,997 +507,915 0.14% 417,839,140
2007-09-25 2007-09-21 62.806 5,938,082 +63,877 0.13% 372,946,571
2007-09-24 2007-09-20 63.209 5,874,205 -13,644 0.13% 371,302,721
2007-09-21 2007-09-19 63.128 5,887,849 +29,247 0.13% 371,690,445
2007-09-20 2007-09-18 61.677 5,858,602 -71,939 0.13% 361,341,965
2007-09-19 2007-09-17 61.597 5,930,541 +115,351 0.13% 365,300,816
2007-09-18 2007-09-14 61.274 5,815,190 -30,388 0.13% 356,320,224
2007-09-17 2007-09-13 59.742 5,845,578 +65,117 0.13% 349,227,664
2007-09-14 2007-09-12 59.742 5,780,461 +6,202 0.13% 345,337,431
2007-09-13 2007-09-11 59.339 5,774,259 -94,175 0.13% 342,639,198
2007-09-12 2007-09-10 59.420 5,868,434 -24,806 0.13% 348,700,591
2007-09-11 2007-09-07 60.065 5,893,240 +19,845 0.13% 353,975,637
2007-09-10 2007-09-06 60.226 5,873,395 +99,350 0.13% 353,730,723
2007-09-07 2007-09-05 59.823 5,774,045 -41,551 0.13% 345,419,650
2007-09-06 2007-09-04 60.065 5,815,596 -251,786 0.13% 349,311,974
2007-09-05 2007-09-03 60.145 6,067,382 +7,442 0.13% 364,924,597
2007-09-04 2007-08-31 60.710 6,059,940 -14,264 0.13% 367,897,021
2007-09-03 2007-08-30 59.581 6,074,204 +140,777 0.13% 361,906,833
2007-08-31 2007-08-29 58.775 5,933,427 -188,530 0.13% 348,735,455
2007-08-30 2007-08-28 59.903 6,121,957 -48,993 0.13% 366,726,302
2007-08-29 2007-08-27 56.678 6,170,950 +113,490 0.13% 349,760,147
2007-08-28 2007-08-24 54.260 6,057,460 -114,006 0.13% 328,676,452
2007-08-27 2007-08-23 53.212 6,171,466 -269,515 0.13% 328,394,025
2007-08-24 2007-08-22 52.244 6,440,981 -73,179 0.14% 336,503,817
2007-08-23 2007-08-21 50.148 6,514,160 -160,623 0.14% 326,671,899
2007-08-22 2007-08-20 48.697 6,674,783 -353,494 0.14% 325,040,188
2007-08-21 2007-08-17 44.504 7,028,277 -341,090 0.15% 312,788,601
2007-08-20 2007-08-16 46.117 7,369,367 +502,953 0.16% 339,851,495
2007-08-17 2007-08-15 48.697 6,866,414 +58,038 0.15% 334,371,993
2007-08-16 2007-08-14 49.906 6,808,376 +14,884 0.15% 339,779,484
2007-08-15 2007-08-13 48.777 6,793,492 +13,023 0.15% 331,368,646
2007-08-14 2007-08-10 48.374 6,780,469 +16,124 0.15% 328,000,085
2007-08-13 2007-08-09 50.470 6,764,345 -77,520 0.15% 341,399,636
2007-08-10 2007-08-08 50.632 6,841,865 -55,815 0.15% 346,415,340
2007-08-09 2007-08-07 48.374 6,897,680 +127,134 0.15% 333,670,079
2007-08-08 2007-08-06 49.664 6,770,546 +45,272 0.15% 336,253,936
2007-08-07 2007-08-03 51.922 6,725,274 -115,351 0.15% 349,187,606
2007-08-06 2007-08-02 51.599 6,840,625 +272,873 0.15% 352,970,758
2007-08-03 2007-08-01 52.244 6,567,752 -73,180 0.14% 343,126,865
2007-08-02 2007-07-31 54.582 6,640,932 -8,682 0.14% 362,477,182
2007-08-01 2007-07-30 53.373 6,649,614 +86,823 0.14% 354,909,313
2007-07-31 2007-07-27 51.680 6,562,791 -97,986 0.14% 339,163,864
2007-07-30 2007-07-26 53.534 6,660,777 -153,181 0.14% 356,579,149
2007-07-27 2007-07-25 52.809 6,813,958 -93,645 0.15% 359,835,265
2007-07-26 2007-07-24 52.325 6,907,603 -29,147 0.15% 361,439,021
2007-07-25 2007-07-23 50.632 6,936,750 -270,546 0.15% 351,219,530
2007-07-24 2007-07-20 50.067 7,207,296 -266,671 0.16% 360,850,183
2007-07-23 2007-07-19 48.777 7,473,967 +216,438 0.16% 364,560,425
2007-07-20 2007-07-18 49.261 7,257,529 +20,465 0.16% 357,513,924
2007-07-19 2007-07-17 49.825 7,237,064 +10,543 0.16% 360,590,150
2007-07-18 2007-07-16 49.584 7,226,521 -7,442 0.16% 358,316,952
2007-07-17 2007-07-13 49.987 7,233,963 -16,745 0.16% 361,602,100
2007-07-16 2007-07-12 49.100 7,250,708 +248,066 0.16% 356,008,756
2007-07-13 2007-07-11 48.616 7,002,642 +26,667 0.15% 340,441,274
2007-07-12 2007-07-10 49.584 6,975,975 +50,234 0.15% 345,893,979
2007-07-11 2007-07-09 49.261 6,925,741 -978,620 0.15% 341,169,679
2007-07-10 2007-07-06 46.359 7,904,361 +571,172 0.17% 366,435,535
2007-07-09 2007-07-05 46.197 7,333,189 +194,111 0.16% 338,774,311
2007-07-06 2007-07-04 46.762 7,139,078 -56,435 0.15% 333,835,941
2007-07-05 2007-07-03 46.520 7,195,513 +230,701 0.16% 334,734,554
2007-07-04 2007-06-29 45.311 6,964,812 +62,637 0.15% 315,579,428
2007-07-03 2007-06-28 46.681 6,902,175 -260,965 0.15% 322,201,458
2007-06-29 2007-06-27 46.117 7,163,140 +316,904 0.16% 330,340,969
2007-06-28 2007-06-26 45.633 6,846,236 -54,575 0.15% 312,414,561
2007-06-27 2007-06-25 46.348 6,900,811 +130,235 0.15% 319,840,805
2007-06-26 2007-06-22 46.915 6,770,576 0.15% 317,644,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top