History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 7,569,050 +0 0.10% 166,973,243
2025-10-13 2025-10-09 21.860 7,569,050 +0 0.10% 165,459,433
2025-10-10 2025-10-08 22.043 7,569,050 -112,000 0.10% 166,847,499
2025-10-09 2025-10-06 22.124 7,681,050 +78,933 0.10% 169,938,273
2025-10-08 2025-10-03 22.307 7,602,117 +5,928 0.10% 169,576,861
2025-10-06 2025-10-02 22.367 7,596,189 +12,845 0.10% 169,905,911
2025-10-03 2025-09-30 22.367 7,583,344 -3,952 0.10% 169,618,603
2025-10-02 2025-09-29 22.489 7,587,296 +86,948 0.10% 170,628,485
2025-09-30 2025-09-26 21.497 7,500,348 +17,785 0.10% 161,233,907
2025-09-29 2025-09-25 21.517 7,482,563 +12,845 0.10% 161,003,047
2025-09-26 2025-09-24 21.821 7,469,718 +26,677 0.10% 162,994,674
2025-09-25 2025-09-23 21.740 7,443,041 +22,725 0.10% 161,809,919
2025-09-24 2025-09-22 21.861 7,420,316 +59,283 0.10% 162,217,089
2025-09-23 2025-09-19 22.549 7,361,033 +68,800 0.10% 165,987,125
2025-09-22 2025-09-18 22.570 7,292,233 +57,306 0.10% 164,583,332
2025-09-19 2025-09-17 22.995 7,234,927 -47,426 0.10% 166,365,371
2025-09-18 2025-09-16 22.630 7,282,353 +70,152 0.10% 164,802,569
2025-09-16 2025-09-12 23.521 7,212,201 +53,354 0.10% 169,638,490
2025-09-15 2025-09-11 23.440 7,158,847 +80,033 0.10% 167,803,914
2025-09-12 2025-09-10 23.400 7,078,814 -25,690 0.10% 165,641,358
2025-09-11 2025-09-09 22.975 7,104,504 +19,761 0.10% 163,222,518
2025-09-10 2025-09-08 22.772 7,084,743 +24,702 0.10% 161,334,434
2025-09-09 2025-09-05 22.853 7,060,041 +37,894 0.10% 161,343,552
2025-09-08 2025-09-04 22.671 7,022,147 +82,009 0.10% 159,198,286
2025-09-05 2025-09-03 23.440 6,940,138 +5,928 0.09% 162,677,359
2025-09-04 2025-09-02 23.622 6,934,210 +9,880 0.09% 163,801,658
2025-09-03 2025-09-01 23.946 6,924,330 +23,714 0.09% 165,810,851
2025-09-02 2025-08-29 24.310 6,900,616 -26,678 0.09% 167,757,257
2025-09-01 2025-08-28 24.209 6,927,294 +36,558 0.09% 167,704,705
2025-08-29 2025-08-27 24.169 6,890,736 +23,713 0.09% 166,540,700
2025-08-28 2025-08-26 24.978 6,867,023 +9,881 0.09% 171,527,639
2025-08-27 2025-08-25 25.039 6,857,142 +24,701 0.09% 171,697,231
2025-08-26 2025-08-22 25.080 6,832,441 -29,641 0.09% 171,355,340
2025-08-25 2025-08-21 24.918 6,862,082 +26,724 0.09% 170,987,516
2025-08-22 2025-08-20 24.918 6,835,358 -17,784 0.09% 170,321,615
2025-08-21 2025-08-19 24.553 6,853,142 -85,455 0.09% 168,267,785
2025-08-20 2025-08-18 25.363 6,938,597 -154,501 0.09% 175,983,999
2025-08-19 2025-08-15 24.655 7,093,098 -88,924 0.10% 174,877,403
2025-08-18 2025-08-14 23.906 7,182,022 -80,032 0.10% 171,690,821
2025-08-15 2025-08-13 23.076 7,262,054 +18,773 0.10% 167,577,140
2025-08-14 2025-08-12 22.914 7,243,281 -37,546 0.10% 165,970,999
2025-08-13 2025-08-11 22.226 7,280,827 +21,737 0.10% 161,820,485
2025-08-12 2025-08-08 22.732 7,259,090 +19,761 0.10% 165,010,806
2025-08-11 2025-08-07 23.116 7,239,329 -7,897 0.10% 167,345,819
2025-08-07 2025-08-05 23.157 7,247,226 -60,271 0.10% 167,821,762
2025-08-06 2025-08-04 22.529 7,307,497 -80,032 0.10% 164,632,001
2025-08-05 2025-08-01 22.418 7,387,529 +48,414 0.10% 165,612,602
2025-08-04 2025-07-31 23.025 7,339,115 -15,808 0.10% 168,983,984
2025-08-01 2025-07-30 23.531 7,354,923 -427,827 0.10% 173,069,899
2025-07-31 2025-07-29 23.177 7,782,750 -988 0.11% 180,380,262
2025-07-30 2025-07-28 23.430 7,783,738 -80,032 0.11% 182,372,628
2025-07-29 2025-07-25 23.025 7,863,770 -132,868 0.11% 181,064,227
2025-07-28 2025-07-24 22.620 7,996,638 -311,236 0.11% 180,886,192
2025-07-25 2025-07-23 21.912 8,307,874 -116,590 0.11% 182,040,598
2025-07-24 2025-07-22 21.203 8,424,464 -71 0.11% 178,626,858
2025-07-23 2025-07-21 20.343 8,424,535 -165,005 0.11% 171,380,911
2025-07-22 2025-07-18 19.898 8,589,540 -364,591 0.12% 170,912,518
2025-07-21 2025-07-17 18.926 8,954,131 -14,821 0.12% 169,467,141
2025-07-18 2025-07-16 18.906 8,968,952 +11,857 0.12% 169,566,097
2025-07-17 2025-07-15 19.007 8,957,095 +32,605 0.12% 170,248,471
2025-07-16 2025-07-14 19.270 8,924,490 +50,391 0.12% 171,977,172
2025-07-15 2025-07-11 19.088 8,874,099 -119,554 0.12% 169,389,470
2025-07-14 2025-07-10 18.805 8,993,653 -96,829 0.12% 169,122,850
2025-07-11 2025-07-09 18.278 9,090,482 +32,606 0.12% 166,159,474
2025-07-10 2025-07-08 18.582 9,057,876 -18,486 0.12% 168,313,713
2025-07-09 2025-07-07 18.481 9,076,362 +40,510 0.12% 167,738,608
2025-07-08 2025-07-04 18.683 9,035,852 -47,426 0.12% 168,818,974
2025-07-07 2025-07-03 18.724 9,083,278 -186,742 0.12% 170,072,771
2025-07-04 2025-07-02 18.683 9,270,020 -40,510 0.13% 173,193,991
2025-07-03 2025-06-30 19.580 9,310,530 +13,833 0.13% 182,300,675
2025-07-02 2025-06-27 19.705 9,296,697 +451,040 0.13% 183,189,250
2025-06-30 2025-06-26 20.308 8,845,657 -12,509 0.12% 179,633,623
2025-06-27 2025-06-25 20.682 8,858,166 -200,138 0.12% 183,201,855
2025-06-26 2025-06-24 20.037 9,058,304 -246,324 0.13% 181,504,291
2025-06-25 2025-06-23 19.289 9,304,628 -47,148 0.13% 179,477,480
2025-06-24 2025-06-20 19.310 9,351,776 -192,261 0.13% 180,581,302
2025-06-23 2025-06-19 18.437 9,544,037 +25,017 0.13% 175,961,925
2025-06-20 2025-06-18 18.936 9,519,020 +45,224 0.13% 180,249,300
2025-06-19 2025-06-17 19.289 9,473,796 -81,787 0.13% 182,740,570
2025-06-18 2025-06-16 19.144 9,555,583 -63,506 0.13% 182,927,833
2025-06-17 2025-06-13 18.603 9,619,089 -36,564 0.13% 178,945,157
2025-06-16 2025-06-12 18.665 9,655,653 -130,859 0.13% 180,227,458
2025-06-13 2025-06-11 18.499 9,786,512 -289,624 0.14% 181,042,655
2025-06-12 2025-06-10 17.689 10,076,136 +365,638 0.14% 178,232,358
2025-06-11 2025-06-09 17.647 9,710,498 -92,372 0.14% 171,361,070
2025-06-10 2025-06-06 17.335 9,802,870 -25,746 0.14% 169,934,777
2025-06-09 2025-06-05 17.398 9,828,616 -143,369 0.14% 170,993,970
2025-06-06 2025-06-04 17.023 9,971,985 -161,005 0.14% 169,757,312
2025-06-05 2025-06-03 16.712 10,132,990 -30,791 0.14% 169,338,861
2025-06-04 2025-06-02 16.483 10,163,781 +109,691 0.14% 167,529,564
2025-06-03 2025-05-30 16.608 10,054,090 +33,678 0.14% 166,975,410
2025-06-02 2025-05-29 16.795 10,020,412 -54,846 0.14% 168,290,620
2025-05-30 2025-05-28 16.670 10,075,258 +3,849 0.14% 167,955,224
2025-05-29 2025-05-27 16.732 10,071,409 -186,668 0.14% 168,519,082
2025-05-28 2025-05-26 16.317 10,258,077 +39,451 0.14% 167,378,080
2025-05-27 2025-05-23 16.379 10,218,626 -36,456 0.14% 167,371,571
2025-05-26 2025-05-22 16.130 10,255,082 +9,622 0.14% 165,410,788
2025-05-23 2025-05-21 16.317 10,245,460 -17,320 0.14% 167,172,212
2025-05-22 2025-05-20 16.337 10,262,780 +7,698 0.14% 167,668,136
2025-05-21 2025-05-19 16.192 10,255,082 +25,017 0.14% 166,050,262
2025-05-20 2025-05-16 16.317 10,230,065 +77,938 0.14% 166,921,017
2025-05-19 2025-05-15 16.587 10,152,127 -44,261 0.14% 168,392,562
2025-05-16 2025-05-14 16.899 10,196,388 -247,286 0.14% 172,305,789
2025-05-15 2025-05-13 15.859 10,443,674 +43,299 0.15% 165,630,692
2025-05-14 2025-05-12 16.254 10,400,375 -187,630 0.15% 169,051,381
2025-05-13 2025-05-09 15.485 10,588,005 -341,321 0.15% 163,958,291
2025-05-12 2025-05-08 15.652 10,929,326 -74,090 0.15% 171,061,126
2025-05-09 2025-05-07 15.381 11,003,416 -13,471 0.15% 169,247,485
2025-05-08 2025-05-06 15.153 11,016,887 +4,811 0.15% 166,935,766
2025-05-07 2025-05-02 15.070 11,012,076 -62,543 0.15% 165,947,295
2025-05-06 2025-04-30 14.758 11,074,619 -37,526 0.15% 163,436,899
2025-05-02 2025-04-29 14.529 11,112,145 -484,951 0.16% 161,449,999
2025-04-30 2025-04-28 14.446 11,597,096 +40,413 0.16% 167,531,713
2025-04-29 2025-04-25 14.550 11,556,683 -2,887 0.16% 168,148,970
2025-04-28 2025-04-24 14.550 11,559,570 +39,165 0.16% 168,190,976
2025-04-25 2025-04-23 14.675 11,520,405 -962 0.16% 169,057,880
2025-04-24 2025-04-22 14.404 11,521,367 -76,977 0.16% 165,958,773
2025-04-23 2025-04-17 14.217 11,598,344 -80,825 0.16% 164,897,875
2025-04-22 2025-04-16 14.051 11,679,169 +15,395 0.16% 164,104,923
2025-04-17 2025-04-15 14.238 11,663,774 -42,337 0.16% 166,070,556
2025-04-16 2025-04-14 14.197 11,706,111 -11,546 0.16% 166,186,719
2025-04-15 2025-04-11 13.781 11,717,657 +24,055 0.16% 161,479,457
2025-04-14 2025-04-10 13.698 11,693,602 +375,115 0.16% 160,175,723
2025-04-10 2025-04-08 13.407 11,318,487 -69,754 0.16% 151,743,837
2025-04-09 2025-04-07 13.220 11,388,241 +320,414 0.16% 150,548,605
2025-04-08 2025-04-03 15.797 11,067,827 +118,351 0.15% 174,839,246
2025-04-07 2025-04-02 16.192 10,949,476 -123,162 0.15% 177,293,888
2025-04-03 2025-04-01 15.797 11,072,638 -35,602 0.15% 174,915,246
2025-04-02 2025-03-31 15.589 11,108,240 +77,939 0.16% 173,168,737
2025-04-01 2025-03-28 15.839 11,030,301 +100,069 0.15% 174,704,989
2025-03-31 2025-03-27 16.109 10,930,232 +47,148 0.15% 176,073,523
2025-03-28 2025-03-26 16.213 10,883,084 +46,186 0.15% 176,445,081
2025-03-27 2025-03-25 16.275 10,836,898 -444,538 0.15% 176,372,032
2025-03-26 2025-03-24 16.774 11,281,436 -16,358 0.16% 189,234,750
2025-03-25 2025-03-21 16.525 11,297,794 +102,597 0.16% 186,691,159
2025-03-24 2025-03-20 16.608 11,195,197 +285,775 0.16% 185,926,584
2025-03-21 2025-03-19 17.647 10,909,422 -8,660 0.15% 192,518,471
2025-03-20 2025-03-18 17.668 10,918,082 -117,389 0.15% 192,898,233
2025-03-18 2025-03-14 17.169 11,035,471 -466,669 0.15% 189,467,137
2025-03-17 2025-03-13 16.150 11,502,140 -7,697 0.16% 185,764,464
2025-03-14 2025-03-12 16.192 11,509,837 +65,429 0.16% 186,367,252
2025-03-13 2025-03-11 16.296 11,444,408 -31,752 0.16% 186,497,222
2025-03-12 2025-03-10 16.462 11,476,160 +35,601 0.16% 188,922,963
2025-03-11 2025-03-07 16.566 11,440,559 -64,344 0.16% 189,525,887
2025-03-10 2025-03-06 16.670 11,504,903 -234,778 0.16% 191,787,501
2025-03-07 2025-03-05 15.963 11,739,681 -75,568 0.16% 187,404,704
2025-03-06 2025-03-04 15.465 11,815,249 +17,320 0.17% 182,716,928
2025-03-05 2025-03-03 15.548 11,797,929 -15,395 0.16% 183,429,992
2025-03-04 2025-02-28 15.527 11,813,324 +203,025 0.16% 183,423,801
2025-03-03 2025-02-27 16.400 11,610,299 -7,698 0.16% 190,407,205
2025-02-28 2025-02-26 16.525 11,617,997 -122,200 0.16% 191,982,375
2025-02-27 2025-02-25 15.880 11,740,197 +159,726 0.16% 186,436,832
2025-02-26 2025-02-24 16.400 11,580,471 -114,502 0.16% 189,918,030
2025-02-25 2025-02-21 15.797 11,694,973 -91,591 0.16% 184,746,316
2025-02-24 2025-02-20 15.215 11,786,564 +131,822 0.16% 179,333,437
2025-02-21 2025-02-19 15.568 11,654,742 +38,488 0.16% 181,446,023
2025-02-20 2025-02-18 15.735 11,616,254 +119,313 0.16% 182,778,433
2025-02-19 2025-02-17 16.005 11,496,941 +43,299 0.16% 184,007,701
2025-02-18 2025-02-14 16.192 11,453,642 -228,042 0.16% 185,457,343
2025-02-17 2025-02-13 15.340 11,681,684 +79,863 0.16% 179,194,546
2025-02-14 2025-02-12 15.901 11,601,821 -360,827 0.16% 184,480,542
2025-02-13 2025-02-11 15.381 11,962,648 -19,244 0.17% 184,001,776
2025-02-12 2025-02-10 15.735 11,981,892 +100,070 0.17% 188,531,643
2025-02-11 2025-02-07 15.631 11,881,822 +144,465 0.17% 185,722,215
2025-02-10 2025-02-06 15.402 11,737,357 -71,203 0.16% 180,780,463
2025-02-07 2025-02-05 15.007 11,808,560 -61,581 0.16% 177,213,625
2025-02-06 2025-02-04 15.319 11,870,141 -132,814 0.17% 181,838,708
2025-02-05 2025-02-03 14.779 12,002,955 +64,467 0.17% 177,386,576
2025-02-04 2025-01-28 14.945 11,938,488 +58,695 0.17% 178,419,036
2025-02-03 2025-01-24 15.049 11,879,793 -36,564 0.17% 178,776,492
2025-01-27 2025-01-23 14.592 11,916,357 -45,224 0.17% 173,877,581
2025-01-24 2025-01-22 14.238 11,961,581 -76,487 0.17% 170,310,776
2025-01-23 2025-01-21 14.550 12,038,068 -1,924 0.17% 175,153,090
2025-01-22 2025-01-20 14.321 12,039,992 -34,640 0.17% 172,428,238
2025-01-21 2025-01-17 14.217 12,074,632 -80,825 0.17% 171,669,434
2025-01-20 2025-01-16 13.989 12,155,457 +20,206 0.17% 170,039,307
2025-01-16 2025-01-14 13.802 12,135,251 +4,811 0.17% 167,486,503
2025-01-15 2025-01-13 13.511 12,130,440 +25,980 0.17% 163,890,161
2025-01-14 2025-01-10 13.615 12,104,460 +407,974 0.17% 164,797,148
2025-01-13 2025-01-09 14.238 11,696,486 +6,736 0.16% 166,536,314
2025-01-10 2025-01-08 14.384 11,689,750 -12,552 0.16% 168,141,257
2025-01-08 2025-01-06 14.529 11,702,302 +1,924 0.16% 170,024,477
2025-01-07 2025-01-03 14.592 11,700,378 +2,887 0.16% 170,726,122
2025-01-06 2025-01-02 14.529 11,697,491 +165,499 0.16% 169,954,578
2025-01-03 2024-12-31 15.257 11,531,992 -717,804 0.16% 175,939,504
2025-01-02 2024-12-27 15.277 12,249,796 +9,622 0.17% 187,145,404
2024-12-30 2024-12-24 15.444 12,240,174 -9,622 0.17% 189,033,762
2024-12-27 2024-12-20 15.090 12,249,796 -9,445 0.17% 184,853,828
2024-12-23 2024-12-19 15.111 12,259,241 +14,433 0.17% 185,251,172
2024-12-20 2024-12-18 15.340 12,244,808 -16,358 0.17% 187,832,748
2024-12-19 2024-12-17 15.132 12,261,166 +29,829 0.17% 185,535,117
2024-12-18 2024-12-16 15.194 12,231,337 +75,052 0.17% 185,846,454
2024-12-17 2024-12-13 15.465 12,156,285 -482,064 0.17% 187,990,880
2024-12-16 2024-12-12 16.213 12,638,349 -2,887 0.18% 204,902,812
2024-12-13 2024-12-11 16.005 12,641,236 +44,261 0.18% 202,322,059
2024-12-12 2024-12-10 16.317 12,596,975 +77,939 0.18% 205,541,204
2024-12-11 2024-12-09 16.857 12,519,036 -109,691 0.17% 211,035,109
2024-12-10 2024-12-06 15.984 12,628,727 -59,015 0.18% 201,859,357
2024-12-09 2024-12-05 15.568 12,687,742 +24,055 0.18% 197,528,210
2024-12-05 2024-12-03 15.839 12,663,687 -59,657 0.18% 200,575,605
2024-12-04 2024-12-02 15.506 12,723,344 -35,601 0.18% 197,289,089
2024-12-03 2024-11-29 15.298 12,758,945 -962 0.18% 195,189,095
2024-12-02 2024-11-28 15.153 12,759,907 -50,035 0.18% 193,347,254
2024-11-29 2024-11-27 15.381 12,809,942 +9,622 0.18% 197,034,309
2024-11-28 2024-11-26 14.841 12,800,320 +5,773 0.18% 189,968,682
2024-11-27 2024-11-25 14.862 12,794,547 +112,578 0.18% 190,148,948
2024-11-26 2024-11-22 15.028 12,681,969 +89,485 0.18% 190,584,666
2024-11-25 2024-11-21 16.171 12,592,484 -9,592 0.18% 203,635,727
2024-11-22 2024-11-20 16.254 12,602,076 -61,581 0.18% 204,838,609
2024-11-21 2024-11-19 16.213 12,663,657 +6,735 0.18% 205,313,125
2024-11-20 2024-11-18 16.171 12,656,922 +746,670 0.18% 204,677,768
2024-11-19 2024-11-15 15.963 11,910,252 +6,736 0.17% 190,127,589
2024-11-18 2024-11-14 16.379 11,903,516 +64,467 0.17% 194,968,499
2024-11-15 2024-11-13 16.504 11,839,049 -198,214 0.17% 195,389,082
2024-11-14 2024-11-12 16.296 12,037,263 +102,956 0.17% 196,158,343
2024-11-13 2024-11-11 17.356 11,934,307 +152,028 0.17% 207,131,739
2024-11-12 2024-11-08 18.083 11,782,279 +26,942 0.16% 213,064,711
2024-11-11 2024-11-07 18.520 11,755,337 -280,274 0.16% 217,708,687
2024-11-08 2024-11-06 17.044 12,035,611 +250,173 0.17% 205,137,456
2024-11-07 2024-11-05 17.751 11,785,438 -272,303 0.16% 209,202,355
2024-11-06 2024-11-04 17.336 12,057,741 -1,150,796 0.17% 209,035,807
2024-11-05 2024-11-01 17.294 13,208,537 +226,256 0.18% 228,429,808
2024-11-04 2024-10-31 17.378 12,982,281 -6,646 0.18% 225,610,784
2024-11-01 2024-10-30 17.231 12,988,927 -44,625 0.18% 223,811,027
2024-10-31 2024-10-29 17.715 13,033,552 +73,108 0.18% 230,894,552
2024-10-30 2024-10-28 17.526 12,960,444 +22,787 0.18% 227,142,346
2024-10-29 2024-10-25 17.715 12,937,657 +94,946 0.18% 229,195,734
2024-10-28 2024-10-24 17.715 12,842,711 +60,765 0.18% 227,513,727
2024-10-25 2024-10-23 17.884 12,781,946 -380,676 0.18% 228,591,232
2024-10-24 2024-10-22 17.252 13,162,622 +11,394 0.19% 227,081,216
2024-10-23 2024-10-21 17.357 13,151,228 +11,393 0.19% 228,269,779
2024-10-22 2024-10-18 17.547 13,139,835 -140,520 0.19% 230,563,106
2024-10-21 2024-10-17 16.473 13,280,355 +54,120 0.19% 218,761,724
2024-10-18 2024-10-16 16.409 13,226,235 +67,411 0.19% 217,034,409
2024-10-17 2024-10-15 16.430 13,158,824 +183,245 0.19% 216,205,422
2024-10-16 2024-10-14 17.273 12,975,579 -18,989 0.18% 224,127,682
2024-10-15 2024-10-10 17.336 12,994,568 +81,653 0.18% 225,276,859
2024-10-14 2024-10-09 16.557 12,912,915 -187,992 0.18% 213,797,065
2024-10-10 2024-10-08 17.126 13,100,907 +403,664 0.19% 224,360,712
2024-10-09 2024-10-07 21.644 12,697,243 -20,888 0.18% 274,818,625
2024-10-08 2024-10-04 19.253 12,718,131 -336,108 0.18% 244,863,690
2024-10-07 2024-10-03 17.842 13,054,239 +104,355 0.18% 232,910,930
2024-10-04 2024-10-02 18.052 12,949,884 +533,315 0.18% 233,776,903
2024-10-03 2024-09-30 16.452 12,416,569 -420,610 0.18% 204,271,388
2024-10-02 2024-09-27 15.483 12,837,179 +624,743 0.18% 198,752,150
2024-09-30 2024-09-26 14.724 12,212,436 +151,913 0.17% 179,818,503
2024-09-27 2024-09-25 14.029 12,060,523 +49,372 0.17% 169,198,018
2024-09-26 2024-09-24 13.734 12,011,151 -208,375 0.17% 164,963,219
2024-09-25 2024-09-23 12.849 12,219,526 +471,921 0.17% 157,014,259
2024-09-24 2024-09-20 12.639 11,747,605 -63,614 0.17% 148,475,736
2024-09-23 2024-09-19 12.555 11,811,219 -49,371 0.17% 148,284,543
2024-09-20 2024-09-17 12.218 11,860,590 -15,192 0.17% 144,906,941
2024-09-19 2024-09-16 12.028 11,875,782 +23,737 0.17% 142,841,113
2024-09-17 2024-09-13 11.965 11,852,045 -26,585 0.17% 141,806,627
2024-09-16 2024-09-12 11.712 11,878,630 +10,444 0.17% 139,122,075
2024-09-13 2024-09-11 11.670 11,868,186 -949 0.17% 138,499,756
2024-09-12 2024-09-10 11.733 11,869,135 -21,838 0.17% 139,260,890
2024-09-11 2024-09-09 11.817 11,890,973 +18,989 0.17% 140,519,034
2024-09-10 2024-09-05 12.112 11,871,984 -12,343 0.17% 143,795,749
2024-09-09 2024-09-04 11.986 11,884,327 +56,018 0.17% 142,443,212
2024-09-05 2024-09-03 12.344 11,828,309 -2,848 0.17% 146,007,504
2024-09-04 2024-09-02 12.407 11,831,157 +20,888 0.17% 146,790,318
2024-09-03 2024-08-30 12.449 11,810,269 -89,249 0.17% 147,028,718
2024-09-02 2024-08-29 11.796 11,899,518 +5,697 0.17% 140,369,353
2024-08-30 2024-08-28 11.754 11,893,821 -18,989 0.17% 139,801,071
2024-08-29 2024-08-27 11.754 11,912,810 -15,192 0.17% 140,024,269
2024-08-27 2024-08-23 11.480 11,928,002 -14,242 0.17% 136,936,463
2024-08-23 2024-08-21 11.249 11,942,244 +2,874 0.17% 134,332,809
2024-08-22 2024-08-20 11.270 11,939,370 +18,990 0.17% 134,551,980
2024-08-21 2024-08-19 11.354 11,920,380 -60,766 0.17% 135,342,366
2024-08-20 2024-08-16 11.227 11,981,146 -1,899 0.17% 134,518,021
2024-08-19 2024-08-15 10.975 11,983,045 -12,343 0.17% 131,510,314
2024-08-16 2024-08-14 10.848 11,995,388 +2,849 0.17% 130,129,700
2024-08-15 2024-08-13 10.954 11,992,539 +11,393 0.17% 131,361,888
2024-08-14 2024-08-12 10.933 11,981,146 +44,625 0.17% 130,984,715
2024-08-13 2024-08-09 10.869 11,936,521 +949 0.17% 129,742,532
2024-08-12 2024-08-08 10.785 11,935,572 +4,747 0.17% 128,726,541
2024-08-09 2024-08-07 10.827 11,930,825 +1,097 0.17% 129,177,982
2024-08-08 2024-08-06 10.638 11,929,728 -84,502 0.17% 126,904,441
2024-08-07 2024-08-05 11.143 12,014,230 -67,411 0.17% 133,877,167
2024-08-06 2024-08-02 11.101 12,081,641 +9,495 0.17% 134,119,351
2024-08-05 2024-08-01 11.375 12,072,146 -2,849 0.17% 137,319,793
2024-08-02 2024-07-31 11.438 12,074,995 -22,787 0.17% 138,115,268
2024-08-01 2024-07-30 11.017 12,097,782 +6,647 0.17% 133,279,190
2024-07-31 2024-07-29 11.185 12,091,135 +155,710 0.17% 135,243,528
2024-07-30 2024-07-26 11.101 11,935,425 +28,484 0.17% 132,496,194
2024-07-29 2024-07-25 11.038 11,906,941 -77,855 0.17% 131,427,543
2024-07-25 2024-07-23 11.438 11,984,796 -7,596 0.17% 137,083,560
2024-07-24 2024-07-22 11.565 11,992,392 +1,924 0.17% 138,686,140
2024-07-23 2024-07-19 11.586 11,990,468 +1,899 0.17% 138,916,465
2024-07-22 2024-07-18 11.796 11,988,569 -9,495 0.17% 141,419,818
2024-07-19 2024-07-17 11.712 11,998,064 -39,877 0.17% 140,520,882
2024-07-18 2024-07-16 11.417 12,037,941 +16,141 0.17% 137,437,864
2024-07-17 2024-07-15 11.607 12,021,800 -6,647 0.17% 139,532,700
2024-07-16 2024-07-12 11.859 12,028,447 -12,343 0.17% 142,650,354
2024-07-15 2024-07-11 11.649 12,040,790 -25,635 0.17% 140,260,381
2024-07-12 2024-07-10 11.375 12,066,425 -949 0.17% 137,254,717
2024-07-11 2024-07-09 11.164 12,067,374 -2,849 0.17% 134,723,558
2024-07-10 2024-07-08 11.059 12,070,223 +17,242 0.17% 133,484,088
2024-07-09 2024-07-05 11.206 12,052,981 -88,299 0.17% 135,070,655
2024-07-08 2024-07-04 11.417 12,141,280 +55,068 0.17% 138,617,691
2024-07-05 2024-07-03 11.480 12,086,212 +57,917 0.17% 138,752,753
2024-07-04 2024-07-02 12.335 12,028,295 -18,989 0.17% 148,373,908
2024-07-03 2024-06-28 12.138 12,047,284 +508,747 0.17% 146,224,057
2024-07-02 2024-06-27 12.225 11,538,537 -252,862 0.17% 141,063,983
2024-06-28 2024-06-26 12.511 11,791,399 -462,975 0.17% 147,525,877
2024-06-27 2024-06-25 12.423 12,254,374 -20,011 0.18% 152,240,493
2024-06-26 2024-06-24 12.445 12,274,385 +4,572 0.18% 152,758,989
2024-06-25 2024-06-21 12.401 12,269,813 -7,277 0.18% 152,162,506
2024-06-24 2024-06-20 12.511 12,277,090 -31,835 0.18% 153,602,509
2024-06-21 2024-06-19 12.335 12,308,925 -10,005 0.18% 151,835,593
2024-06-20 2024-06-18 11.852 12,318,930 +4,548 0.18% 145,999,832
2024-06-19 2024-06-17 11.808 12,314,382 +13,643 0.18% 145,404,387
2024-06-18 2024-06-14 11.874 12,300,739 -2,728 0.18% 146,054,710
2024-06-17 2024-06-13 11.896 12,303,467 +30,925 0.18% 146,357,633
2024-06-14 2024-06-12 12.006 12,272,542 +53,665 0.18% 147,339,019
2024-06-13 2024-06-11 12.181 12,218,877 +9,261 0.18% 148,844,113
2024-06-11 2024-06-06 12.445 12,209,616 +17,282 0.18% 151,952,916
2024-06-07 2024-06-05 12.533 12,192,334 +31,835 0.18% 152,810,188
2024-06-06 2024-06-04 12.621 12,160,499 +9,095 0.18% 153,480,743
2024-06-05 2024-06-03 12.467 12,151,404 -10,005 0.18% 151,495,636
2024-06-04 2024-05-31 12.181 12,161,409 +10,915 0.18% 148,144,067
2024-06-03 2024-05-30 12.357 12,150,494 +85,500 0.18% 150,148,450
2024-05-31 2024-05-29 12.621 12,064,994 -22,739 0.18% 152,275,350
2024-05-30 2024-05-28 12.929 12,087,733 -2,729 0.18% 156,283,377
2024-05-29 2024-05-27 12.929 12,090,462 +29,107 0.18% 156,318,661
2024-05-28 2024-05-24 12.951 12,061,355 +11,824 0.18% 156,207,542
2024-05-27 2024-05-23 13.347 12,049,531 -12,734 0.18% 160,823,473
2024-05-24 2024-05-22 13.655 12,062,265 +16,372 0.18% 164,706,625
2024-05-23 2024-05-21 13.545 12,045,893 -1,819 0.18% 163,158,730
2024-05-22 2024-05-20 13.919 12,047,712 +35,474 0.18% 167,686,805
2024-05-21 2024-05-17 14.292 12,012,238 -321,081 0.18% 171,683,235
2024-05-20 2024-05-16 13.611 12,333,319 +260,139 0.18% 167,865,411
2024-05-17 2024-05-14 12.797 12,073,180 +375,655 0.18% 154,502,412
2024-05-16 2024-05-13 12.929 11,697,525 -2,728 0.17% 151,238,343
2024-05-14 2024-05-10 12.709 11,700,253 -137,347 0.17% 148,700,933
2024-05-13 2024-05-09 12.116 11,837,600 -24,558 0.17% 143,418,727
2024-05-10 2024-05-08 12.006 11,862,158 -727 0.18% 142,412,120
2024-05-09 2024-05-07 12.313 11,862,885 +39,112 0.18% 146,072,664
2024-05-08 2024-05-06 12.291 11,823,773 -82,772 0.17% 145,331,078
2024-05-07 2024-05-03 12.335 11,906,545 -83,681 0.18% 146,872,072
2024-05-06 2024-05-02 11.896 11,990,226 -69,127 0.18% 142,631,430
2024-05-03 2024-04-30 11.456 12,059,353 +1,819 0.18% 138,150,460
2024-05-02 2024-04-29 11.588 12,057,534 -182,825 0.18% 139,720,366
2024-04-30 2024-04-26 11.324 12,240,359 +37,292 0.18% 138,609,178
2024-04-29 2024-04-25 11.126 12,203,067 -11,824 0.18% 135,771,969
2024-04-26 2024-04-24 11.038 12,214,891 -130,979 0.18% 134,829,187
2024-04-25 2024-04-23 10.455 12,345,870 -39,065 0.18% 129,081,149
2024-04-24 2024-04-22 10.312 12,384,935 -147,351 0.18% 127,719,491
2024-04-23 2024-04-19 9.895 12,532,286 +33,654 0.19% 124,003,349
2024-04-22 2024-04-18 9.961 12,498,632 -111,878 0.18% 124,494,821
2024-04-19 2024-04-17 9.708 12,610,510 +9,096 0.19% 122,420,447
2024-04-18 2024-04-16 9.642 12,601,414 +10,005 0.19% 121,500,896
2024-04-17 2024-04-15 9.807 12,591,409 +35,474 0.19% 123,480,902
2024-04-16 2024-04-12 9.763 12,555,935 +215,570 0.19% 122,580,851
2024-04-15 2024-04-11 10.170 12,340,365 +20,010 0.18% 125,496,134
2024-04-12 2024-04-10 10.301 12,320,355 +18,192 0.18% 126,918,059
2024-04-11 2024-04-09 10.225 12,302,163 -8,922 0.18% 125,783,893
2024-04-10 2024-04-08 10.203 12,311,085 +1,819 0.18% 125,604,417
2024-04-09 2024-04-05 10.236 12,309,266 -159,176 0.18% 125,991,848
2024-04-08 2024-04-03 10.400 12,468,442 +149,171 0.18% 129,677,292
2024-04-05 2024-04-02 10.477 12,319,271 -11,825 0.18% 129,073,925
2024-04-03 2024-03-28 10.323 12,331,096 -121,883 0.18% 127,299,846
2024-04-02 2024-03-27 9.818 12,452,979 +104,601 0.18% 122,260,262
2024-03-28 2024-03-26 10.060 12,348,378 -15,463 0.18% 124,220,026
2024-03-27 2024-03-25 9.972 12,363,841 +113,697 0.18% 123,288,142
2024-03-26 2024-03-22 10.389 12,250,144 +10,006 0.18% 127,272,217
2024-03-25 2024-03-21 10.664 12,240,138 -43,614 0.18% 130,532,500
2024-03-22 2024-03-20 10.378 12,283,752 +5,457 0.18% 127,486,337
2024-03-21 2024-03-19 10.356 12,278,295 +3,638 0.18% 127,159,723
2024-03-20 2024-03-18 10.565 12,274,657 +9,096 0.18% 129,686,079
2024-03-19 2024-03-15 10.444 12,265,561 +78,224 0.18% 128,106,637
2024-03-18 2024-03-14 10.785 12,187,337 +9,095 0.18% 131,443,294
2024-03-15 2024-03-13 10.906 12,178,242 +25,469 0.18% 132,817,983
2024-03-14 2024-03-12 11.082 12,152,773 -78,224 0.18% 134,677,959
2024-03-13 2024-03-11 10.554 12,230,997 -3,638 0.18% 129,090,327
2024-03-12 2024-03-08 10.433 12,234,635 -58,213 0.18% 127,649,124
2024-03-11 2024-03-07 10.280 12,292,848 +11,084 0.18% 126,364,397
2024-03-08 2024-03-06 10.367 12,281,764 -20,011 0.18% 127,330,677
2024-03-07 2024-03-05 10.170 12,301,775 +11,825 0.18% 125,103,690
2024-03-06 2024-03-04 10.356 12,289,950 +66,399 0.18% 127,280,428
2024-03-05 2024-03-01 10.598 12,223,551 +25,468 0.18% 129,549,288
2024-03-04 2024-02-29 10.609 12,198,083 -11,825 0.18% 129,413,477
2024-03-01 2024-02-28 10.697 12,209,908 +33,655 0.18% 130,612,830
2024-02-29 2024-02-27 10.939 12,176,253 +47,298 0.18% 133,197,892
2024-02-28 2024-02-26 10.983 12,128,955 +68,218 0.18% 133,213,881
2024-02-27 2024-02-23 11.214 12,060,737 -15,419 0.18% 135,249,176
2024-02-26 2024-02-22 11.214 12,076,156 -3,638 0.18% 135,422,084
2024-02-23 2024-02-21 11.016 12,079,794 -56,394 0.18% 133,072,359
2024-02-22 2024-02-20 10.521 12,136,188 +12,734 0.18% 127,689,398
2024-02-21 2024-02-19 10.411 12,123,454 +45,479 0.18% 126,222,552
2024-02-20 2024-02-16 10.719 12,077,975 -43,660 0.18% 129,467,079
2024-02-19 2024-02-15 10.378 12,121,635 -73,676 0.18% 125,803,813
2024-02-16 2024-02-14 10.258 12,195,311 -20,920 0.18% 125,093,612
2024-02-15 2024-02-09 10.137 12,216,231 +92,777 0.18% 123,830,825
2024-02-14 2024-02-07 10.400 12,123,454 -6,151 0.18% 126,089,265
2024-02-08 2024-02-06 10.411 12,129,605 -133,707 0.18% 126,286,592
2024-02-07 2024-02-05 9.752 12,263,312 +12,734 0.18% 119,589,212
2024-02-06 2024-02-02 9.840 12,250,578 +16,372 0.18% 120,542,508
2024-02-05 2024-02-01 9.972 12,234,206 -8,186 0.18% 121,995,464
2024-02-02 2024-01-31 9.873 12,242,392 +909 0.18% 120,865,743
2024-02-01 2024-01-30 9.950 12,241,483 -304,708 0.18% 121,798,859
2024-01-31 2024-01-29 10.258 12,546,191 -10,915 0.19% 128,692,769
2024-01-30 2024-01-26 10.170 12,557,106 +481,166 0.19% 127,700,295
2024-01-29 2024-01-25 10.290 12,075,940 -67,308 0.18% 124,267,455
2024-01-26 2024-01-24 9.928 12,143,248 -50,937 0.18% 120,554,443
2024-01-25 2024-01-23 9.466 12,194,185 -90,048 0.18% 115,429,427
2024-01-24 2024-01-22 9.158 12,284,233 +53,718 0.18% 112,500,293
2024-01-23 2024-01-19 9.389 12,230,515 +30,926 0.18% 114,832,078
2024-01-22 2024-01-18 9.488 12,199,589 +909 0.18% 115,748,828
2024-01-19 2024-01-17 9.367 12,198,680 +67,309 0.18% 114,264,952
2024-01-18 2024-01-16 9.807 12,131,371 +29,106 0.18% 118,969,421
2024-01-16 2024-01-12 10.005 12,102,265 -7,276 0.18% 121,078,953
2024-01-15 2024-01-11 9.983 12,109,541 -54,575 0.18% 120,885,480
2024-01-12 2024-01-10 9.807 12,164,116 +100,963 0.18% 119,290,543
2024-01-11 2024-01-09 9.983 12,063,153 +65,490 0.18% 120,422,404
2024-01-10 2024-01-08 10.203 11,997,663 +85,528 0.18% 122,406,715
2024-01-09 2024-01-05 10.576 11,912,135 -40,021 0.18% 125,986,870
2024-01-08 2024-01-04 10.686 11,952,156 +63,670 0.18% 127,724,181
2024-01-05 2024-01-03 10.873 11,888,486 -5,457 0.18% 129,265,744
2024-01-04 2024-01-02 10.873 11,893,943 +39,112 0.18% 129,325,079
2024-01-03 2023-12-29 11.126 11,854,831 +1,819 0.18% 131,897,477
2024-01-02 2023-12-28 11.236 11,853,012 -142,804 0.18% 133,180,373
2023-12-29 2023-12-27 10.741 11,995,816 +271,054 0.18% 128,850,161
2023-12-28 2023-12-22 10.631 11,724,762 -20,011 0.17% 124,649,665
2023-12-27 2023-12-21 10.664 11,744,773 -564,782 0.17% 125,249,779
2023-12-22 2023-12-20 10.576 12,309,555 +114,606 0.18% 130,190,122
2023-12-21 2023-12-19 10.609 12,194,949 +50,937 0.18% 129,380,227
2023-12-20 2023-12-18 10.829 12,144,012 +19,101 0.18% 131,510,075
2023-12-19 2023-12-15 10.884 12,124,911 -70,038 0.18% 131,969,740
2023-12-18 2023-12-14 10.664 12,194,949 +26,378 0.18% 130,050,591
2023-12-15 2023-12-13 10.598 12,168,571 +19,101 0.18% 128,966,591
2023-12-14 2023-12-12 10.873 12,149,470 -5,457 0.18% 132,103,472
2023-12-13 2023-12-11 10.708 12,154,927 +22,739 0.18% 130,158,315
2023-12-12 2023-12-08 10.961 12,132,188 +44,569 0.18% 132,982,624
2023-12-11 2023-12-07 11.104 12,087,619 -77,314 0.18% 134,221,703
2023-12-08 2023-12-06 11.214 12,164,933 +43,660 0.18% 136,417,630
2023-12-07 2023-12-05 11.126 12,121,273 +78,224 0.18% 134,861,924
2023-12-06 2023-12-04 11.324 12,043,049 +2,728 0.18% 136,374,850
2023-12-05 2023-12-01 11.544 12,040,321 +14,554 0.18% 138,991,414
2023-12-04 2023-11-30 11.632 12,025,767 +8,186 0.18% 139,881,107
2023-12-01 2023-11-29 11.610 12,017,581 +37,293 0.18% 139,521,644
2023-11-30 2023-11-28 11.962 11,980,288 +4,547 0.18% 143,303,488
2023-11-29 2023-11-27 12.006 11,975,741 +40,022 0.18% 143,775,750
2023-11-28 2023-11-24 12.247 11,935,719 +12,734 0.18% 146,182,163
2023-11-27 2023-11-23 12.533 11,922,985 -17,282 0.18% 149,434,356
2023-11-24 2023-11-22 12.313 11,940,267 +1,819 0.18% 147,025,501
2023-11-23 2023-11-21 12.291 11,938,448 +4,548 0.18% 146,740,598
2023-11-22 2023-11-20 12.335 11,933,900 -73,676 0.18% 147,209,507
2023-11-21 2023-11-17 12.006 12,007,576 +32,745 0.18% 144,157,947
2023-11-20 2023-11-16 12.181 11,974,831 +34,564 0.18% 145,871,269
2023-11-17 2023-11-15 12.423 11,940,267 -141,894 0.18% 148,338,229
2023-11-16 2023-11-14 11.720 12,082,161 -37,293 0.18% 141,599,732
2023-11-14 2023-11-10 11.324 12,119,454 +18,192 0.18% 137,240,056
2023-11-13 2023-11-09 11.610 12,101,262 +10,915 0.18% 140,493,163
2023-11-10 2023-11-08 11.720 12,090,347 +79,133 0.18% 141,695,670
2023-11-09 2023-11-07 12.006 12,011,214 +40,061 0.18% 144,201,624
2023-11-08 2023-11-06 12.379 11,971,153 -10,915 0.18% 148,195,487
2023-11-07 2023-11-03 12.028 11,982,068 -42,750 0.18% 144,115,174
2023-11-06 2023-11-02 11.676 12,024,818 +43,660 0.18% 140,398,878
2023-11-03 2023-11-01 11.654 11,981,158 +6,367 0.18% 139,625,669
2023-11-02 2023-10-31 11.654 11,974,791 +13,644 0.18% 139,551,470
2023-11-01 2023-10-30 11.764 11,961,147 -32,745 0.18% 140,707,489
2023-10-31 2023-10-27 11.720 11,993,892 +64,580 0.18% 140,565,242
2023-10-30 2023-10-26 11.808 11,929,312 -14,553 0.18% 140,857,601
2023-10-27 2023-10-25 11.874 11,943,865 +33,654 0.18% 141,817,312
2023-10-26 2023-10-24 11.852 11,910,211 +43,701 0.18% 141,155,831
2023-10-25 2023-10-20 12.181 11,866,510 +103,691 0.18% 144,551,758
2023-10-24 2023-10-19 12.577 11,762,819 +122,793 0.17% 147,944,235
2023-10-20 2023-10-18 13.479 11,640,026 +34,564 0.17% 156,893,528
2023-10-19 2023-10-17 13.611 11,605,462 +1,819 0.17% 157,958,749
2023-10-18 2023-10-16 13.589 11,603,643 -10,005 0.17% 157,678,848
2023-10-17 2023-10-13 13.677 11,613,648 +6,367 0.17% 158,836,258
2023-10-16 2023-10-12 13.809 11,607,281 -76,404 0.17% 160,280,521
2023-10-13 2023-10-11 13.303 11,683,685 +2,728 0.17% 155,426,768
2023-10-12 2023-10-10 13.105 11,680,957 -2,728 0.17% 153,078,884
2023-10-11 2023-10-09 12.995 11,683,685 -23,612 0.17% 151,830,116
2023-10-10 2023-10-06 12.929 11,707,297 -16,373 0.17% 151,364,686
2023-10-09 2023-10-05 12.731 11,723,670 +20,011 0.17% 149,256,328
2023-10-06 2023-10-04 12.885 11,703,659 +12,734 0.17% 150,802,964
2023-10-05 2023-10-03 12.819 11,690,925 +43,660 0.17% 149,867,697
2023-10-04 2023-09-29 13.413 11,647,265 -28,197 0.17% 156,222,792
2023-10-03 2023-09-28 13.149 11,675,462 +21,830 0.17% 153,520,318
2023-09-29 2023-09-27 13.369 11,653,632 -910 0.17% 155,795,706
2023-09-28 2023-09-26 13.149 11,654,542 +20,921 0.17% 153,245,242
2023-09-27 2023-09-25 13.545 11,633,621 -11,825 0.17% 157,574,605
2023-09-26 2023-09-22 13.677 11,645,446 -19,101 0.17% 159,271,149
2023-09-25 2023-09-21 13.457 11,664,547 -13,607 0.17% 156,967,558
2023-09-22 2023-09-20 13.413 11,678,154 -26,378 0.17% 156,637,101
2023-09-21 2023-09-19 13.281 11,704,532 -10,915 0.17% 155,446,732
2023-09-20 2023-09-18 13.171 11,715,447 +46,388 0.17% 154,303,682
2023-09-19 2023-09-15 13.303 11,669,059 +910 0.17% 155,232,200
2023-09-15 2023-09-13 13.259 11,668,149 -2,729 0.17% 154,706,970
2023-09-14 2023-09-12 13.347 11,670,878 +16,373 0.17% 155,769,643
2023-09-13 2023-09-11 13.589 11,654,505 +11,824 0.17% 158,369,998
2023-09-12 2023-09-07 13.479 11,642,681 +12,267 0.17% 156,929,314
2023-09-11 2023-09-06 13.721 11,630,414 +15,463 0.17% 159,577,026
2023-09-07 2023-09-05 13.677 11,614,951 +21,829 0.17% 158,854,079
2023-09-06 2023-09-04 14.138 11,593,122 -127,340 0.17% 163,908,691
2023-09-05 2023-08-31 13.083 11,720,462 -66,400 0.17% 153,338,885
2023-09-04 2023-08-30 13.083 11,786,862 +17,282 0.17% 154,207,596
2023-08-31 2023-08-29 13.039 11,769,580 -17,282 0.17% 153,463,911
2023-08-30 2023-08-28 12.665 11,786,862 +4,548 0.17% 149,283,320
2023-08-29 2023-08-25 12.555 11,782,314 +1,820 0.17% 147,930,357
2023-08-28 2023-08-24 12.533 11,780,494 +909 0.17% 147,648,474
2023-08-25 2023-08-23 12.423 11,779,585 +910 0.17% 146,342,019
2023-08-24 2023-08-22 12.335 11,778,675 -11,825 0.17% 145,294,744
2023-08-23 2023-08-21 12.225 11,790,500 +49,156 0.17% 144,144,348
2023-08-22 2023-08-18 12.731 11,741,344 +3,639 0.17% 149,481,339
2023-08-21 2023-08-17 12.797 11,737,705 +30,016 0.17% 150,209,285
2023-08-18 2023-08-16 13.017 11,707,689 +81,862 0.17% 152,399,481
2023-08-17 2023-08-15 13.391 11,625,827 +6,367 0.17% 155,679,616
2023-08-16 2023-08-14 13.523 11,619,460 +16,372 0.17% 157,127,306
2023-08-15 2023-08-11 13.919 11,603,088 +20,011 0.17% 161,498,279
2023-08-11 2023-08-09 14.424 11,583,077 +30,925 0.17% 167,077,661
2023-08-10 2023-08-08 14.534 11,552,152 -27,287 0.17% 167,901,647
2023-08-09 2023-08-07 14.842 11,579,439 +31,868 0.17% 171,862,805
2023-08-08 2023-08-04 15.172 11,547,571 -74,585 0.17% 175,198,480
2023-08-07 2023-08-03 14.864 11,622,156 -9,096 0.17% 172,752,364
2023-08-04 2023-08-02 14.688 11,631,252 +111,878 0.17% 170,841,561
2023-08-03 2023-08-01 14.864 11,519,374 -13,644 0.17% 171,224,607
2023-08-02 2023-07-31 14.952 11,533,018 -20,010 0.17% 172,441,775
2023-08-01 2023-07-28 14.820 11,553,028 -204,655 0.17% 171,216,780
2023-07-31 2023-07-27 13.941 11,757,683 -49,117 0.17% 163,908,550
2023-07-28 2023-07-26 13.369 11,806,800 +1,819 0.17% 157,843,386
2023-07-27 2023-07-25 13.325 11,804,981 -107,330 0.17% 157,299,927
2023-07-26 2023-07-24 12.313 11,912,311 +23,649 0.18% 146,681,267
2023-07-25 2023-07-21 12.643 11,888,662 +70,075 0.18% 150,311,230
2023-07-24 2023-07-20 12.599 11,818,587 -4,548 0.17% 148,905,515
2023-07-21 2023-07-19 12.797 11,823,135 +39,112 0.17% 151,302,546
2023-07-20 2023-07-18 13.171 11,784,023 +56,394 0.17% 155,206,894
2023-07-19 2023-07-14 13.743 11,727,629 +3,638 0.17% 161,168,751
2023-07-18 2023-07-13 13.809 11,723,991 -12,734 0.17% 161,892,125
2023-07-13 2023-07-11 13.259 11,736,725 +3,639 0.17% 155,616,214
2023-07-12 2023-07-10 13.237 11,733,086 +180,096 0.17% 155,309,975
2023-07-11 2023-07-07 13.303 11,552,990 +9,487 0.17% 153,688,147
2023-07-10 2023-07-06 13.633 11,543,503 -218,299 0.17% 157,369,264
2023-07-07 2023-07-05 13.941 11,761,802 -63,670 0.17% 163,965,971
2023-07-06 2023-07-04 15.321 11,825,472 +1,819 0.17% 181,174,342
2023-07-05 2023-07-03 15.458 11,823,653 +424,028 0.17% 182,771,106
2023-07-04 2023-06-30 14.954 11,399,625 +1,747 0.18% 170,473,092
2023-07-03 2023-06-29 14.886 11,397,878 +3,493 0.18% 169,663,903
2023-06-30 2023-06-28 15.046 11,394,385 -7,860 0.18% 171,438,497
2023-06-29 2023-06-27 15.000 11,402,245 -7,860 0.18% 171,034,515
2023-06-28 2023-06-26 14.657 11,410,105 +21,833 0.18% 167,232,894
2023-06-27 2023-06-23 14.840 11,388,272 +40,173 0.18% 168,999,309
2023-06-26 2023-06-21 15.115 11,348,099 -2,620 0.17% 171,521,728
2023-06-23 2023-06-20 15.321 11,350,719 +31,440 0.17% 173,900,801
2023-06-21 2023-06-19 15.641 11,319,279 +13,100 0.17% 177,048,218
2023-06-20 2023-06-16 15.847 11,306,179 -28,820 0.17% 179,173,610
2023-06-19 2023-06-15 15.641 11,334,999 +1,747 0.17% 177,294,099
2023-06-16 2023-06-14 15.458 11,333,252 -6,113 0.17% 175,190,443
2023-06-15 2023-06-13 15.344 11,339,365 -26,200 0.17% 173,986,531
2023-06-14 2023-06-12 15.275 11,365,565 +23,580 0.17% 173,607,689
2023-06-13 2023-06-09 15.504 11,341,985 +26,199 0.17% 175,844,921
2023-06-12 2023-06-08 15.641 11,315,786 -19,213 0.17% 176,993,583
2023-06-09 2023-06-07 15.412 11,334,999 +23,115 0.17% 174,698,285
2023-06-08 2023-06-06 15.412 11,311,884 -5,240 0.17% 174,342,030
2023-06-07 2023-06-05 15.366 11,317,124 +13,974 0.17% 173,904,446
2023-06-06 2023-06-02 15.298 11,303,150 -13,974 0.17% 172,913,159
2023-06-05 2023-06-01 14.931 11,317,124 +163,313 0.17% 168,980,177
2023-06-02 2023-05-31 15.137 11,153,811 +27,051 0.17% 168,840,579
2023-06-01 2023-05-30 15.435 11,126,760 +14,847 0.17% 171,743,658
2023-05-31 2023-05-29 15.504 11,111,913 +24,453 0.17% 172,277,909
2023-05-30 2023-05-25 15.733 11,087,460 +5,240 0.17% 174,437,918
2023-05-29 2023-05-24 16.031 11,082,220 +49,780 0.17% 177,654,781
2023-05-25 2023-05-23 16.489 11,032,440 +29,693 0.17% 181,909,828
2023-05-24 2023-05-22 16.855 11,002,747 -64,068 0.17% 185,451,791
2023-05-23 2023-05-19 16.855 11,066,815 +29,693 0.17% 186,531,660
2023-05-22 2023-05-18 17.176 11,037,122 +9,607 0.17% 189,569,820
2023-05-19 2023-05-17 16.580 11,027,515 +34,933 0.17% 182,838,780
2023-05-18 2023-05-16 17.084 10,992,582 +25,326 0.17% 187,797,857
2023-05-17 2023-05-15 17.428 10,967,256 -1,746 0.17% 191,132,583
2023-05-16 2023-05-12 16.809 10,969,002 -35,807 0.17% 184,380,618
2023-05-15 2023-05-11 17.267 11,004,809 +8,733 0.17% 190,022,902
2023-05-12 2023-05-10 17.267 10,996,076 +97,813 0.17% 189,872,107
2023-05-11 2023-05-09 17.748 10,898,263 -73,359 0.17% 193,424,320
2023-05-10 2023-05-08 17.977 10,971,622 -115,139 0.17% 197,238,906
2023-05-09 2023-05-05 17.748 11,086,761 -48,217 0.17% 196,769,816
2023-05-08 2023-05-04 17.634 11,134,978 -191,527 0.17% 196,350,576
2023-05-05 2023-05-03 16.763 11,326,505 +20,960 0.17% 189,871,199
2023-05-04 2023-05-02 16.947 11,305,545 +5,240 0.17% 191,591,093
2023-05-03 2023-04-28 17.199 11,300,305 -153,706 0.17% 194,348,948
2023-05-02 2023-04-27 16.855 11,454,011 -130,126 0.18% 193,057,866
2023-04-28 2023-04-26 16.031 11,584,137 +77,007 0.18% 185,700,818
2023-04-27 2023-04-25 16.328 11,507,130 -24,453 0.18% 187,892,152
2023-04-26 2023-04-24 16.145 11,531,583 +12,226 0.18% 186,178,762
2023-04-25 2023-04-21 16.237 11,519,357 +6,987 0.18% 187,036,585
2023-04-24 2023-04-20 16.512 11,512,370 -54,147 0.18% 190,086,859
2023-04-21 2023-04-19 16.008 11,566,517 -159,819 0.18% 185,153,475
2023-04-20 2023-04-18 16.214 11,726,336 -124,886 0.18% 190,128,702
2023-04-19 2023-04-17 15.779 11,851,222 -40,173 0.18% 186,996,917
2023-04-18 2023-04-14 15.206 11,891,395 -34,933 0.18% 180,822,711
2023-04-17 2023-04-13 15.092 11,926,328 -12,227 0.18% 179,988,292
2023-04-14 2023-04-12 15.023 11,938,555 -5,950 0.18% 179,352,608
2023-04-13 2023-04-11 14.977 11,944,505 -157,199 0.18% 178,894,915
2023-04-12 2023-04-06 14.794 12,101,704 +5,240 0.19% 179,032,195
2023-04-11 2023-04-04 14.840 12,096,464 +5,240 0.19% 179,508,714
2023-04-06 2023-04-03 14.817 12,091,224 +873 0.19% 179,154,054
2023-04-04 2023-03-31 14.771 12,090,351 -48,906 0.19% 178,587,359
2023-04-03 2023-03-30 14.221 12,139,257 +466,358 0.19% 172,637,762
2023-03-31 2023-03-29 15.069 11,672,899 +9,606 0.18% 175,896,304
2023-03-30 2023-03-28 15.023 11,663,293 -2,620 0.18% 175,217,354
2023-03-29 2023-03-27 14.794 11,665,913 +14,847 0.18% 172,585,118
2023-03-28 2023-03-24 14.954 11,651,066 +26,200 0.18% 174,233,209
2023-03-27 2023-03-23 15.229 11,624,866 -9,607 0.18% 177,036,042
2023-03-24 2023-03-22 15.023 11,634,473 -4,367 0.18% 174,784,392
2023-03-23 2023-03-21 14.840 11,638,840 +10,646 0.18% 172,717,680
2023-03-22 2023-03-20 14.840 11,628,194 +11,354 0.18% 172,559,696
2023-03-21 2023-03-17 15.115 11,616,840 -39,300 0.18% 175,583,635
2023-03-20 2023-03-16 14.679 11,656,140 +11,353 0.18% 171,105,857
2023-03-17 2023-03-15 14.977 11,644,787 -24,453 0.18% 174,405,987
2023-03-16 2023-03-14 14.473 11,669,240 +21,833 0.18% 168,893,036
2023-03-15 2023-03-13 15.092 11,647,407 +26,200 0.18% 175,778,906
2023-03-14 2023-03-10 14.863 11,621,207 +73,360 0.18% 172,722,146
2023-03-13 2023-03-09 15.275 11,547,847 +29,693 0.18% 176,392,025
2023-03-10 2023-03-08 15.550 11,518,154 +33,186 0.18% 179,103,778
2023-03-09 2023-03-07 15.870 11,484,968 -4,214 0.18% 182,269,967
2023-03-08 2023-03-06 15.870 11,489,182 +873 0.18% 182,336,845
2023-03-07 2023-03-03 15.985 11,488,309 +4,367 0.18% 183,638,452
2023-03-06 2023-03-02 16.237 11,483,942 -24,454 0.18% 186,461,562
2023-03-03 2023-03-01 16.145 11,508,396 -32,313 0.18% 185,804,405
2023-03-01 2023-02-27 15.321 11,540,709 +84,713 0.18% 176,811,578
2023-02-28 2023-02-24 15.458 11,455,996 +6,987 0.18% 177,087,831
2023-02-27 2023-02-23 15.756 11,449,009 +1,746 0.18% 180,388,325
2023-02-24 2023-02-22 15.802 11,447,263 -873 0.18% 180,885,120
2023-02-23 2023-02-21 16.054 11,448,136 -29,663 0.18% 183,782,811
2023-02-22 2023-02-20 16.145 11,477,799 -23,579 0.18% 185,310,413
2023-02-21 2023-02-17 15.481 11,501,378 +7,859 0.18% 178,052,741
2023-02-20 2023-02-16 15.641 11,493,519 -13,973 0.18% 179,773,558
2023-02-17 2023-02-15 15.527 11,507,492 +16,593 0.18% 178,674,455
2023-02-16 2023-02-14 16.031 11,490,899 -8,733 0.18% 184,206,156
2023-02-15 2023-02-13 15.756 11,499,632 -27,946 0.18% 181,185,931
2023-02-14 2023-02-10 15.573 11,527,578 +13,100 0.18% 179,514,310
2023-02-13 2023-02-09 16.008 11,514,478 -63,753 0.18% 184,320,450
2023-02-10 2023-02-08 15.458 11,578,231 +85,586 0.18% 178,977,350
2023-02-09 2023-02-07 15.389 11,492,645 +17,498 0.18% 176,864,779
2023-02-08 2023-02-06 15.412 11,475,147 +34,933 0.18% 176,858,287
2023-02-07 2023-02-03 15.756 11,440,214 +37,553 0.18% 180,249,753
2023-02-06 2023-02-02 16.145 11,402,661 +36,680 0.18% 184,097,301
2023-02-03 2023-02-01 16.489 11,365,981 +31,440 0.17% 187,409,462
2023-02-02 2023-01-31 16.489 11,334,541 +13,100 0.17% 186,891,059
2023-02-01 2023-01-30 16.763 11,321,441 -248,026 0.17% 189,786,309
2023-01-31 2023-01-27 17.359 11,569,467 -10,480 0.18% 200,832,803
2023-01-30 2023-01-26 17.473 11,579,947 -47,131 0.18% 202,340,678
2023-01-27 2023-01-20 17.199 11,627,078 -34,934 0.18% 199,968,972
2023-01-26 2023-01-19 16.878 11,662,012 -6,986 0.18% 196,830,803
2023-01-20 2023-01-18 16.809 11,668,998 -36,680 0.18% 196,147,021
2023-01-19 2023-01-17 16.512 11,705,678 +76,853 0.18% 193,278,671
2023-01-18 2023-01-16 17.061 11,628,825 -22,707 0.18% 198,401,156
2023-01-17 2023-01-13 17.153 11,651,532 -11,353 0.18% 199,855,885
2023-01-16 2023-01-12 17.015 11,662,885 -50,653 0.18% 198,448,079
2023-01-13 2023-01-11 16.947 11,713,538 -123,139 0.18% 198,505,207
2023-01-12 2023-01-10 16.305 11,836,677 -13,974 0.18% 193,002,032
2023-01-11 2023-01-09 16.420 11,850,651 -96,036 0.18% 194,586,836
2023-01-10 2023-01-06 15.962 11,946,687 -66,373 0.18% 190,691,948
2023-01-09 2023-01-05 15.962 12,013,060 -25,327 0.18% 191,751,388
2023-01-06 2023-01-04 16.260 12,038,387 -54,146 0.19% 195,739,620
2023-01-05 2023-01-03 15.641 12,092,533 -51,527 0.19% 189,142,914
2023-01-04 2022-12-30 15.344 12,144,060 -189,512 0.19% 186,333,439
2023-01-03 2022-12-29 14.954 12,333,572 -28,820 0.19% 184,439,589
2022-12-30 2022-12-28 14.954 12,362,392 -115,279 0.19% 184,870,571
2022-12-29 2022-12-23 14.382 12,477,671 +164,186 0.19% 179,450,745
2022-12-28 2022-12-22 14.290 12,313,485 -26,200 0.19% 175,961,505
2022-12-23 2022-12-21 13.970 12,339,685 -1,712 0.19% 172,379,652
2022-12-22 2022-12-20 13.741 12,341,397 +7,860 0.19% 169,577,280
2022-12-21 2022-12-19 13.786 12,333,537 +13,100 0.19% 170,034,177
2022-12-20 2022-12-16 13.992 12,320,437 -26,200 0.19% 172,392,915
2022-12-19 2022-12-15 13.672 12,346,637 +8,733 0.19% 168,801,034
2022-12-16 2022-12-14 13.741 12,337,904 -1,746 0.19% 169,529,284
2022-12-15 2022-12-13 13.832 12,339,650 +4,366 0.19% 170,683,631
2022-12-14 2022-12-12 13.924 12,335,284 +6,114 0.19% 171,753,195
2022-12-13 2022-12-09 14.199 12,329,170 +4,366 0.19% 175,056,250
2022-12-12 2022-12-08 13.901 12,324,804 -50,653 0.19% 171,325,025
2022-12-09 2022-12-07 13.580 12,375,457 +61,203 0.19% 168,061,421
2022-12-08 2022-12-06 14.084 12,314,254 +8,733 0.19% 173,434,429
2022-12-07 2022-12-05 14.428 12,305,521 -137,986 0.19% 177,538,541
2022-12-06 2022-12-02 13.534 12,443,507 +188,639 0.19% 168,415,620
2022-12-05 2022-12-01 13.580 12,254,868 +5,240 0.19% 166,423,796
2022-12-02 2022-11-30 13.580 12,249,628 -33,186 0.19% 166,352,635
2022-12-01 2022-11-29 13.328 12,282,814 -116,153 0.19% 163,709,149
2022-11-30 2022-11-28 12.321 12,398,967 -4,366 0.19% 152,763,595
2022-11-29 2022-11-25 12.847 12,403,333 -63,754 0.19% 159,350,473
2022-11-28 2022-11-24 12.527 12,467,087 -15,719 0.19% 156,172,444
2022-11-25 2022-11-23 12.412 12,482,806 -14,847 0.19% 154,940,017
2022-11-24 2022-11-22 12.321 12,497,653 -22,707 0.19% 153,979,473
2022-11-23 2022-11-21 11.863 12,520,360 -25,284 0.19% 148,524,695
2022-11-22 2022-11-18 12.046 12,545,644 +15,720 0.19% 151,123,080
2022-11-21 2022-11-17 12.160 12,529,924 -6,987 0.19% 152,368,450
2022-11-18 2022-11-16 12.046 12,536,911 -429,678 0.19% 151,017,883
2022-11-17 2022-11-15 12.366 12,966,589 +328,372 0.20% 160,350,972
2022-11-16 2022-11-14 12.046 12,638,217 -14,847 0.19% 152,238,201
2022-11-15 2022-11-11 11.634 12,653,064 -56,766 0.19% 147,201,254
2022-11-14 2022-11-10 10.866 12,709,830 -2,620 0.20% 138,110,930
2022-11-11 2022-11-09 11.015 12,712,450 -4,367 0.20% 140,031,721
2022-11-10 2022-11-08 11.050 12,716,817 -17,466 0.20% 140,516,664
2022-11-09 2022-11-07 11.061 12,734,283 -19,124 0.20% 140,855,471
2022-11-08 2022-11-04 10.775 12,753,407 -67,247 0.20% 137,416,201
2022-11-07 2022-11-03 10.053 12,820,654 +360,685 0.20% 128,892,246
2022-11-04 2022-11-02 10.351 12,459,969 -22,706 0.19% 128,975,580
2022-11-03 2022-11-01 10.122 12,482,675 +10,480 0.19% 126,351,972
2022-11-02 2022-10-31 9.790 12,472,195 +20,086 0.19% 122,104,341
2022-11-01 2022-10-28 10.076 12,452,109 +25,327 0.19% 125,472,249
2022-10-31 2022-10-27 10.340 12,426,782 -20,960 0.19% 128,489,762
2022-10-28 2022-10-26 10.248 12,447,742 +13,973 0.19% 127,566,227
2022-10-27 2022-10-25 10.168 12,433,769 +24,453 0.19% 126,426,425
2022-10-26 2022-10-24 10.225 12,409,316 +74,279 0.19% 126,888,247
2022-10-25 2022-10-21 11.095 12,335,037 -6,113 0.19% 136,863,086
2022-10-24 2022-10-20 11.164 12,341,150 -88,206 0.19% 137,778,782
2022-10-21 2022-10-19 11.130 12,429,356 +117,899 0.19% 138,336,565
2022-10-20 2022-10-18 11.336 12,311,457 -13,973 0.19% 139,561,858
2022-10-19 2022-10-17 11.233 12,325,430 -4,367 0.19% 138,450,071
2022-10-18 2022-10-14 11.244 12,329,797 -13,100 0.19% 138,640,307
2022-10-17 2022-10-13 11.084 12,342,897 -3,493 0.19% 136,808,965
2022-10-14 2022-10-12 11.199 12,346,390 +1,747 0.19% 138,261,397
2022-10-13 2022-10-11 11.141 12,344,643 -11,353 0.19% 137,535,076
2022-10-12 2022-10-10 11.279 12,355,996 -6,143 0.19% 139,359,341
2022-10-11 2022-10-07 11.519 12,362,139 -9,607 0.19% 142,401,216
2022-10-10 2022-10-06 11.588 12,371,746 -3,568 0.19% 143,361,852
2022-10-07 2022-10-05 11.657 12,375,314 -33,187 0.19% 144,253,414
2022-10-06 2022-10-03 11.176 12,408,501 +34,060 0.19% 138,672,784
2022-10-05 2022-09-30 11.519 12,374,441 -46,287 0.19% 142,542,925
2022-10-03 2022-09-29 11.256 12,420,728 +50,653 0.19% 139,804,988
2022-09-30 2022-09-28 11.496 12,370,075 +20,960 0.19% 142,209,347
2022-09-29 2022-09-27 11.748 12,349,115 -8,733 0.19% 145,079,247
2022-09-28 2022-09-26 11.840 12,357,848 +873 0.19% 146,313,865
2022-09-27 2022-09-23 12.092 12,356,975 +6,114 0.19% 149,416,370
2022-09-26 2022-09-22 12.069 12,350,861 -340,425 0.19% 149,059,596
2022-09-23 2022-09-21 12.366 12,691,286 +21,833 0.20% 156,946,445
2022-09-22 2022-09-20 12.550 12,669,453 +6,987 0.19% 158,997,580
2022-09-21 2022-09-19 12.573 12,662,466 +3,493 0.19% 159,199,877
2022-09-20 2022-09-16 12.618 12,658,973 +45,413 0.19% 159,735,764
2022-09-19 2022-09-15 12.824 12,613,560 -5,239 0.19% 161,762,480
2022-09-16 2022-09-14 12.756 12,618,799 +5,861 0.19% 160,962,723
2022-09-15 2022-09-13 13.053 12,612,938 -9,606 0.19% 164,642,976
2022-09-14 2022-09-09 12.985 12,622,544 -13,100 0.19% 163,901,166
2022-09-13 2022-09-08 12.573 12,635,644 +13,973 0.19% 158,862,655
2022-09-09 2022-09-07 12.595 12,621,671 +11,307 0.19% 158,976,026
2022-09-08 2022-09-06 12.710 12,610,364 +873 0.19% 160,277,551
2022-09-07 2022-09-05 12.664 12,609,491 -26,200 0.19% 159,688,918
2022-09-06 2022-09-02 12.733 12,635,691 -873 0.19% 160,888,825
2022-09-05 2022-09-01 12.824 12,636,564 -14,846 0.19% 162,057,494
2022-09-02 2022-08-31 12.916 12,651,410 -13,974 0.19% 163,406,800
2022-09-01 2022-08-30 12.824 12,665,384 -1,746 0.19% 162,427,096
2022-08-31 2022-08-29 12.847 12,667,130 +6,113 0.19% 162,739,576
2022-08-30 2022-08-26 13.031 12,661,017 -13,100 0.19% 164,980,627
2022-08-29 2022-08-25 13.145 12,674,117 +128,379 0.20% 166,602,570
2022-08-26 2022-08-24 12.779 12,545,738 -9,606 0.19% 160,318,080
2022-08-25 2022-08-23 12.710 12,555,344 +13,100 0.19% 159,578,247
2022-08-24 2022-08-22 12.870 12,542,244 +10,480 0.19% 161,422,345
2022-08-23 2022-08-19 12.939 12,531,764 -5,583 0.19% 162,148,430
2022-08-22 2022-08-18 12.870 12,537,347 +11,354 0.19% 161,359,319
2022-08-19 2022-08-17 13.031 12,525,993 -6,114 0.19% 163,221,184
2022-08-18 2022-08-16 12.916 12,532,107 +3,494 0.19% 161,865,872
2022-08-17 2022-08-15 13.145 12,528,613 -874 0.19% 164,689,905
2022-08-16 2022-08-12 13.466 12,529,487 +1,747 0.19% 168,718,501
2022-08-15 2022-08-11 13.420 12,527,740 -138,859 0.19% 168,121,184
2022-08-12 2022-08-10 13.053 12,666,599 -3,494 0.19% 165,343,440
2022-08-11 2022-08-09 13.260 12,670,093 -12,226 0.19% 168,000,455
2022-08-10 2022-08-08 13.214 12,682,319 +13,100 0.20% 167,581,695
2022-08-09 2022-08-05 13.191 12,669,219 +2,360 0.19% 167,118,458
2022-08-08 2022-08-04 13.008 12,666,859 +11,353 0.19% 164,766,670
2022-08-05 2022-08-03 12.870 12,655,506 +9,607 0.19% 162,880,060
2022-08-04 2022-08-02 12.962 12,645,899 +8,733 0.19% 163,914,824
2022-08-03 2022-08-01 13.305 12,637,166 -3,643 0.19% 168,142,660
2022-08-02 2022-07-29 13.374 12,640,809 +6,113 0.19% 169,059,589
2022-08-01 2022-07-28 13.466 12,634,696 +874 0.19% 170,135,215
2022-07-29 2022-07-27 13.512 12,633,822 -4,367 0.19% 170,702,097
2022-07-28 2022-07-26 13.603 12,638,189 -2,620 0.19% 171,918,804
2022-07-27 2022-07-25 13.420 12,640,809 +3,493 0.19% 169,638,560
2022-07-26 2022-07-22 13.443 12,637,316 +3,603 0.19% 169,881,090
2022-07-25 2022-07-21 13.374 12,633,713 +19,213 0.19% 168,964,686
2022-07-22 2022-07-20 13.466 12,614,500 +12,227 0.19% 169,863,262
2022-07-21 2022-07-19 13.466 12,602,273 +20,086 0.19% 169,698,616
2022-07-20 2022-07-18 13.626 12,582,187 -19,767 0.19% 171,445,146
2022-07-19 2022-07-15 13.328 12,601,954 +24,453 0.19% 167,962,746
2022-07-18 2022-07-14 13.718 12,577,501 +29,694 0.19% 172,533,437
2022-07-15 2022-07-13 13.924 12,547,807 +11,353 0.19% 174,712,308
2022-07-14 2022-07-12 14.084 12,536,454 -1,747 0.19% 176,563,902
2022-07-13 2022-07-11 14.176 12,538,201 +15,720 0.19% 177,737,050
2022-07-12 2022-07-08 14.450 12,522,481 -8,667 0.19% 180,955,519
2022-07-11 2022-07-07 14.359 12,531,148 -13,100 0.19% 179,932,864
2022-07-08 2022-07-06 14.290 12,544,248 +13,100 0.19% 179,259,142
2022-07-07 2022-07-05 16.428 12,531,148 -270,732 0.19% 205,861,193
2022-07-06 2022-07-04 16.379 12,801,880 +739,882 0.20% 209,687,471
2022-07-05 2022-06-30 16.574 12,061,998 -47,804 0.20% 199,910,181
2022-07-04 2022-06-29 16.476 12,109,802 -22,253 0.20% 199,527,046
2022-06-30 2022-06-28 16.549 12,132,055 -5,770 0.20% 200,776,880
2022-06-29 2022-06-27 16.428 12,137,825 -33,792 0.20% 199,399,699
2022-06-28 2022-06-24 16.282 12,171,617 +21,429 0.20% 198,182,707
2022-06-27 2022-06-23 16.355 12,150,188 -65,936 0.20% 198,718,295
2022-06-24 2022-06-22 15.846 12,216,124 -14,227 0.20% 193,571,569
2022-06-23 2022-06-21 15.991 12,230,351 -159,071 0.20% 195,577,681
2022-06-22 2022-06-20 15.385 12,389,422 +4,121 0.20% 190,605,427
2022-06-21 2022-06-17 15.360 12,385,301 -27,199 0.20% 190,241,487
2022-06-20 2022-06-16 15.045 12,412,500 +21,095 0.20% 186,743,678
2022-06-17 2022-06-15 15.336 12,391,405 -131,873 0.20% 190,034,559
2022-06-16 2022-06-14 14.559 12,523,278 +3,297 0.20% 182,332,560
2022-06-15 2022-06-13 14.511 12,519,981 +17,308 0.20% 181,676,942
2022-06-14 2022-06-10 14.875 12,502,673 -4,945 0.20% 185,976,600
2022-06-13 2022-06-09 14.778 12,507,618 -23,902 0.20% 184,836,126
2022-06-10 2022-06-08 14.923 12,531,520 -69,128 0.20% 187,013,873
2022-06-09 2022-06-07 14.851 12,600,648 -3,297 0.21% 187,128,208
2022-06-08 2022-06-06 14.826 12,603,945 -47,803 0.21% 186,871,326
2022-06-07 2022-06-02 14.511 12,651,748 +14,835 0.21% 183,589,008
2022-06-06 2022-06-01 14.608 12,636,913 -18,956 0.21% 184,600,318
2022-06-02 2022-05-31 14.608 12,655,869 -51,925 0.21% 184,877,227
2022-06-01 2022-05-30 14.462 12,707,794 +65,936 0.21% 183,785,559
2022-05-31 2022-05-27 14.244 12,641,858 -34,617 0.21% 180,071,079
2022-05-30 2022-05-26 13.953 12,676,475 -2,472 0.21% 176,872,904
2022-05-27 2022-05-25 13.904 12,678,947 +13,187 0.21% 176,292,065
2022-05-26 2022-05-24 13.953 12,665,760 +52,072 0.21% 176,723,399
2022-05-24 2022-05-20 14.026 12,613,688 -23,902 0.21% 176,915,091
2022-05-23 2022-05-19 13.734 12,637,590 +2,472 0.21% 173,570,394
2022-05-20 2022-05-18 13.783 12,635,118 -223,359 0.21% 174,149,646
2022-05-19 2022-05-17 13.807 12,858,477 -7,418 0.21% 177,540,221
2022-05-18 2022-05-16 13.419 12,865,895 +51,101 0.21% 172,647,419
2022-05-17 2022-05-13 13.589 12,814,794 +7,418 0.21% 174,138,425
2022-05-16 2022-05-12 13.516 12,807,376 +122,806 0.21% 173,105,279
2022-05-13 2022-05-11 13.589 12,684,570 +134,345 0.21% 172,368,830
2022-05-12 2022-05-10 13.589 12,550,225 -130,108 0.20% 170,543,235
2022-05-11 2022-05-06 13.686 12,680,333 -56,870 0.21% 173,542,049
2022-05-10 2022-05-05 14.026 12,737,203 +2,473 0.21% 178,647,468
2022-05-06 2022-05-04 14.074 12,734,730 +824 0.21% 179,230,820
2022-05-04 2022-04-29 13.977 12,733,906 -18,957 0.21% 177,983,228
2022-05-03 2022-04-28 13.662 12,752,863 -114,564 0.21% 174,225,230
2022-04-29 2022-04-27 13.468 12,867,427 +14,836 0.21% 173,292,455
2022-04-28 2022-04-26 13.492 12,852,591 +51,250 0.21% 173,404,529
2022-04-27 2022-04-25 13.880 12,801,341 +27,199 0.21% 177,683,235
2022-04-26 2022-04-22 14.487 12,774,142 -824 0.21% 185,055,087
2022-04-25 2022-04-21 14.462 12,774,966 -14,836 0.21% 184,757,029
2022-04-22 2022-04-20 14.487 12,789,802 +33,792 0.21% 185,281,949
2022-04-21 2022-04-19 14.535 12,756,010 +87,366 0.21% 185,411,484
2022-04-20 2022-04-14 14.754 12,668,644 +4,945 0.21% 186,908,335
2022-04-19 2022-04-13 14.657 12,663,699 +825 0.21% 185,606,198
2022-04-14 2022-04-12 14.559 12,662,874 +2,171 0.21% 184,365,006
2022-04-13 2022-04-11 14.559 12,660,703 +55,221 0.21% 184,333,398
2022-04-12 2022-04-08 14.875 12,605,482 -8,136 0.21% 187,505,879
2022-04-11 2022-04-07 14.657 12,613,618 +10,714 0.21% 184,872,183
2022-04-08 2022-04-06 14.851 12,602,904 -74,178 0.21% 187,161,711
2022-04-07 2022-04-04 15.093 12,677,082 -7,418 0.21% 191,339,503
2022-04-06 2022-04-01 14.754 12,684,500 -26,374 0.21% 187,142,268
2022-04-04 2022-03-31 14.608 12,710,874 +8,242 0.21% 185,680,742
2022-04-01 2022-03-30 14.632 12,702,632 +36,265 0.21% 185,868,582
2022-03-31 2022-03-29 14.341 12,666,367 +43,682 0.21% 181,649,625
2022-03-30 2022-03-28 14.462 12,622,685 -9,890 0.21% 182,554,676
2022-03-29 2022-03-25 14.535 12,632,575 +80,772 0.21% 183,617,329
2022-03-28 2022-03-24 14.875 12,551,803 +4,121 0.20% 186,707,406
2022-03-25 2022-03-23 14.948 12,547,682 -4,945 0.20% 187,559,546
2022-03-24 2022-03-22 14.778 12,552,627 +9,890 0.20% 185,501,264
2022-03-23 2022-03-21 14.705 12,542,737 +6,061 0.20% 184,442,032
2022-03-22 2022-03-18 15.069 12,536,676 -161,991 0.20% 188,916,095
2022-03-21 2022-03-17 14.729 12,698,667 +82,420 0.21% 187,043,139
2022-03-18 2022-03-16 13.953 12,616,247 -154,126 0.21% 176,032,552
2022-03-17 2022-03-15 13.370 12,770,373 +231,643 0.21% 170,745,843
2022-03-16 2022-03-14 14.317 12,538,730 +80,798 0.20% 179,514,907
2022-03-15 2022-03-11 14.657 12,457,932 -27,199 0.20% 182,590,363
2022-03-14 2022-03-10 14.705 12,485,131 +20,606 0.20% 183,594,930
2022-03-11 2022-03-09 14.390 12,464,525 +140,939 0.20% 179,359,913
2022-03-10 2022-03-08 14.778 12,323,586 +200,281 0.20% 182,116,523
2022-03-09 2022-03-07 15.166 12,123,305 +48,849 0.20% 183,863,704
2022-03-08 2022-03-04 15.554 12,074,456 +1,649 0.20% 187,810,799
2022-03-07 2022-03-03 15.676 12,072,807 +12,363 0.20% 189,249,932
2022-03-04 2022-03-02 15.603 12,060,444 +39,562 0.20% 188,178,164
2022-03-03 2022-03-01 15.846 12,020,882 -212,645 0.20% 190,477,846
2022-03-02 2022-02-28 15.724 12,233,527 -28,023 0.20% 192,363,047
2022-03-01 2022-02-25 15.749 12,261,550 +84,192 0.20% 193,101,224
2022-02-28 2022-02-24 15.967 12,177,358 +49,691 0.20% 194,434,767
2022-02-25 2022-02-23 16.452 12,127,667 +9,066 0.20% 199,527,111
2022-02-24 2022-02-22 16.452 12,118,601 +47,804 0.20% 199,377,955
2022-02-23 2022-02-21 16.695 12,070,797 -147,533 0.20% 201,520,551
2022-02-22 2022-02-18 16.695 12,218,330 -50,276 0.20% 203,983,597
2022-02-21 2022-02-17 16.646 12,268,606 +78,299 0.20% 204,227,534
2022-02-18 2022-02-16 16.962 12,190,307 +44,507 0.20% 206,769,642
2022-02-17 2022-02-15 16.962 12,145,800 +127,752 0.20% 206,014,723
2022-02-16 2022-02-14 17.568 12,018,048 +8,242 0.20% 211,138,512
2022-02-15 2022-02-11 18.127 12,009,806 -63,464 0.20% 217,696,552
2022-02-14 2022-02-10 17.544 12,073,270 -40,080 0.20% 211,815,710
2022-02-11 2022-02-09 17.350 12,113,350 -54,397 0.20% 210,167,358
2022-02-10 2022-02-08 17.204 12,167,747 -48,629 0.20% 209,339,587
2022-02-09 2022-02-07 17.010 12,216,376 -133,521 0.20% 207,804,700
2022-02-08 2022-02-04 16.865 12,349,897 -49,452 0.20% 208,277,855
2022-02-07 2022-01-31 16.525 12,399,349 +144,236 0.20% 204,899,526
2022-02-04 2022-01-27 16.574 12,255,113 +16,484 0.20% 203,110,783
2022-01-28 2022-01-26 16.792 12,238,629 -13,187 0.20% 205,510,408
2022-01-27 2022-01-25 16.865 12,251,816 -30,496 0.20% 206,623,744
2022-01-26 2022-01-24 17.035 12,282,312 +236,547 0.20% 209,224,334
2022-01-25 2022-01-21 17.107 12,045,765 -7,194 0.20% 206,071,751
2022-01-24 2022-01-20 17.229 12,052,959 -169,786 0.20% 207,657,196
2022-01-21 2022-01-19 16.598 12,222,745 -52,749 0.20% 202,870,925
2022-01-20 2022-01-18 16.404 12,275,494 -2,473 0.20% 201,363,444
2022-01-19 2022-01-17 16.331 12,277,967 +4,121 0.20% 200,510,206
2022-01-18 2022-01-14 16.331 12,273,846 -16,484 0.20% 200,442,906
2022-01-17 2022-01-13 16.476 12,290,330 -47,804 0.20% 202,501,514
2022-01-14 2022-01-12 16.185 12,338,134 -20,605 0.20% 199,696,417
2022-01-13 2022-01-11 16.088 12,358,739 -16,484 0.20% 198,830,336
2022-01-12 2022-01-10 16.064 12,375,223 +65,112 0.20% 198,795,239
2022-01-11 2022-01-07 16.331 12,310,111 -3,892 0.20% 201,035,146
2022-01-10 2022-01-06 15.967 12,314,003 +9,066 0.20% 196,616,566
2022-01-07 2022-01-05 15.943 12,304,937 -112,916 0.20% 196,173,220
2022-01-06 2022-01-04 15.846 12,417,853 +4,121 0.20% 196,768,082
2022-01-05 2022-01-03 15.773 12,413,732 -824 0.20% 195,799,094
2022-01-04 2021-12-31 15.676 12,414,556 -4,946 0.20% 194,607,094
2022-01-03 2021-12-29 15.846 12,419,502 -28,847 0.20% 196,794,212
2021-12-30 2021-12-28 15.894 12,448,349 -19,781 0.20% 197,855,448
2021-12-29 2021-12-24 15.651 12,468,130 -4,945 0.20% 195,144,355
2021-12-28 2021-12-22 15.676 12,473,075 +36,265 0.20% 195,524,421
2021-12-23 2021-12-21 15.627 12,436,810 +40,061 0.20% 194,352,362
2021-12-22 2021-12-20 15.700 12,396,749 +211,821 0.20% 194,628,773
2021-12-21 2021-12-17 15.821 12,184,928 -22,254 0.20% 192,781,573
2021-12-20 2021-12-16 15.749 12,207,182 -824 0.20% 192,245,009
2021-12-17 2021-12-15 15.749 12,208,006 +60,991 0.20% 192,257,986
2021-12-16 2021-12-14 15.797 12,147,015 +68,409 0.20% 191,886,982
2021-12-15 2021-12-13 16.137 12,078,606 +9,067 0.20% 194,909,684
2021-12-14 2021-12-10 16.161 12,069,539 +2,472 0.20% 195,056,249
2021-12-13 2021-12-09 16.404 12,067,067 -74,178 0.20% 197,944,472
2021-12-10 2021-12-08 16.161 12,141,245 -7,033 0.20% 196,215,092
2021-12-09 2021-12-07 16.282 12,148,278 -58,946 0.20% 197,802,693
2021-12-08 2021-12-06 15.870 12,207,224 +3,296 0.20% 193,726,762
2021-12-07 2021-12-03 15.918 12,203,928 -82,420 0.20% 194,266,731
2021-12-06 2021-12-02 15.870 12,286,348 +72,530 0.20% 194,982,448
2021-12-03 2021-12-01 15.724 12,213,818 +824 0.20% 192,053,138
2021-12-02 2021-11-30 15.579 12,212,994 +37,914 0.20% 190,262,031
2021-12-01 2021-11-29 15.870 12,175,080 -12,363 0.20% 193,216,642
2021-11-30 2021-11-26 16.015 12,187,443 +61,815 0.20% 195,187,270
2021-11-29 2021-11-25 16.476 12,125,628 +21,429 0.20% 199,787,803
2021-11-26 2021-11-24 16.622 12,104,199 -15,660 0.20% 201,197,038
2021-11-25 2021-11-23 16.646 12,119,859 -43,683 0.20% 201,751,439
2021-11-24 2021-11-22 16.646 12,163,542 -18,081 0.20% 202,478,601
2021-11-23 2021-11-19 16.671 12,181,623 -6,364 0.20% 203,075,181
2021-11-22 2021-11-18 16.695 12,187,987 -18,957 0.20% 203,477,024
2021-11-19 2021-11-17 16.768 12,206,944 +9,066 0.20% 204,682,144
2021-11-18 2021-11-16 16.840 12,197,878 -65,936 0.20% 205,418,102
2021-11-17 2021-11-15 16.768 12,263,814 +37,089 0.20% 205,635,722
2021-11-16 2021-11-12 16.865 12,226,725 +24,726 0.20% 206,200,591
2021-11-15 2021-11-11 16.816 12,201,999 -49,452 0.20% 205,191,410
2021-11-12 2021-11-10 16.476 12,251,451 +60,991 0.20% 201,860,925
2021-11-11 2021-11-09 16.574 12,190,460 -74,178 0.20% 202,039,253
2021-11-10 2021-11-08 16.671 12,264,638 -31,320 0.20% 204,459,092
2021-11-09 2021-11-05 16.258 12,295,958 +6,670 0.20% 199,908,901
2021-11-08 2021-11-04 16.379 12,289,288 -75,827 0.20% 201,291,507
2021-11-05 2021-11-03 16.452 12,365,115 -2,472 0.20% 203,433,659
2021-11-04 2021-11-02 16.525 12,367,587 -4,946 0.20% 204,374,658
2021-11-03 2021-11-01 16.574 12,372,533 +50,277 0.20% 205,056,850
2021-11-02 2021-10-29 16.452 12,322,256 -6,594 0.20% 202,728,533
2021-11-01 2021-10-28 16.986 12,328,850 -69,233 0.20% 209,418,751
2021-10-29 2021-10-27 17.107 12,398,083 -824 0.20% 212,098,996
2021-10-28 2021-10-26 17.156 12,398,907 -3,297 0.20% 212,714,832
2021-10-27 2021-10-25 17.229 12,402,204 +12,523 0.20% 213,674,244
2021-10-26 2021-10-22 17.277 12,389,681 +6,594 0.20% 214,059,780
2021-10-25 2021-10-21 17.326 12,383,087 -83,292 0.20% 214,546,826
2021-10-22 2021-10-20 16.962 12,466,379 -14,012 0.20% 211,452,322
2021-10-21 2021-10-19 16.938 12,480,391 -31,319 0.20% 211,387,144
2021-10-20 2021-10-18 16.646 12,511,710 -1,649 0.20% 208,274,328
2021-10-19 2021-10-15 16.646 12,513,359 -11,539 0.20% 208,301,778
2021-10-18 2021-10-12 16.622 12,524,898 -60,991 0.20% 208,189,933
2021-10-15 2021-10-11 16.743 12,585,889 -111,267 0.21% 210,730,766
2021-10-12 2021-10-08 16.355 12,697,156 -199,366 0.21% 207,664,045
2021-10-11 2021-10-07 15.700 12,896,522 -91,486 0.21% 202,475,202
2021-10-08 2021-10-06 15.409 12,988,008 +14,835 0.21% 200,129,555
2021-10-07 2021-10-05 15.360 12,973,173 -13,187 0.21% 199,271,356
2021-10-06 2021-10-04 15.336 12,986,360 +10,715 0.21% 199,158,787
2021-10-05 2021-09-30 15.506 12,975,645 +18,957 0.21% 201,198,515
2021-10-04 2021-09-29 15.579 12,956,688 -14,836 0.21% 201,847,784
2021-09-30 2021-09-28 15.457 12,971,524 +23,078 0.21% 200,505,086
2021-09-29 2021-09-27 15.409 12,948,446 -32,969 0.21% 199,519,952
2021-09-28 2021-09-24 15.409 12,981,415 -3,296 0.21% 200,027,965
2021-09-27 2021-09-23 15.457 12,984,711 -24,727 0.21% 200,708,922
2021-09-24 2021-09-21 15.190 13,009,438 -11,277 0.21% 197,618,604
2021-09-23 2021-09-20 15.093 13,020,715 +75,002 0.21% 196,526,072
2021-09-21 2021-09-17 15.700 12,945,713 +46,980 0.21% 203,247,500
2021-09-20 2021-09-16 15.894 12,898,733 -9,890 0.21% 205,013,901
2021-09-17 2021-09-15 16.015 12,908,623 -49,453 0.21% 206,737,286
2021-09-16 2021-09-14 16.113 12,958,076 -56,870 0.21% 208,787,051
2021-09-15 2021-09-13 16.307 13,014,946 +33,793 0.21% 212,229,915
2021-09-14 2021-09-10 16.282 12,981,153 -55,222 0.21% 211,363,867
2021-09-13 2021-09-09 16.040 13,036,375 +69,233 0.21% 209,099,629
2021-09-10 2021-09-08 16.258 12,967,142 +97,256 0.21% 210,821,076
2021-09-09 2021-09-07 16.428 12,869,886 +17,920 0.21% 211,425,967
2021-09-08 2021-09-06 16.379 12,851,966 -10,715 0.21% 210,507,851
2021-09-07 2021-09-03 16.331 12,862,681 -181,325 0.21% 210,059,110
2021-09-06 2021-09-02 16.234 13,044,006 +83,245 0.21% 211,754,215
2021-09-03 2021-09-01 16.210 12,960,761 -177,204 0.21% 210,088,327
2021-09-02 2021-08-31 15.797 13,137,965 +33,793 0.21% 207,541,067
2021-09-01 2021-08-30 15.773 13,104,172 +55,221 0.21% 206,689,254
2021-08-31 2021-08-27 15.870 13,048,951 -98,080 0.21% 207,084,839
2021-08-30 2021-08-26 15.700 13,147,031 -1,649 0.21% 206,408,190
2021-08-27 2021-08-25 15.749 13,148,680 +4,121 0.21% 207,072,206
2021-08-26 2021-08-24 15.749 13,144,559 +35,441 0.21% 207,007,306
2021-08-25 2021-08-23 15.603 13,109,118 +19,781 0.21% 204,540,542
2021-08-24 2021-08-20 15.579 13,089,337 -21,145 0.21% 203,914,277
2021-08-23 2021-08-19 15.676 13,110,482 +194,513 0.21% 205,516,234
2021-08-20 2021-08-18 16.113 12,915,969 -33,793 0.21% 208,108,601
2021-08-19 2021-08-17 15.773 12,949,762 +11,539 0.21% 204,253,779
2021-08-18 2021-08-16 15.918 12,938,223 -53,573 0.21% 205,955,516
2021-08-17 2021-08-13 15.724 12,991,796 -70,882 0.21% 204,286,259
2021-08-16 2021-08-12 15.797 13,062,678 +42,859 0.21% 206,351,755
2021-08-13 2021-08-11 15.967 13,019,819 -39,562 0.21% 207,886,265
2021-08-12 2021-08-10 15.846 13,059,381 -3,297 0.21% 206,933,465
2021-08-11 2021-08-09 15.773 13,062,678 +3,297 0.21% 206,034,779
2021-08-10 2021-08-06 15.724 13,059,381 +52,240 0.21% 205,348,983
2021-08-09 2021-08-05 15.846 13,007,141 -2,472 0.21% 206,105,692
2021-08-06 2021-08-04 15.894 13,009,613 -19,781 0.21% 206,776,240
2021-08-05 2021-08-03 15.967 13,029,394 +6,594 0.21% 208,039,149
2021-08-04 2021-08-02 15.918 13,022,800 -16,485 0.21% 207,301,845
2021-08-03 2021-07-30 15.749 13,039,285 +18,957 0.21% 205,349,397
2021-08-02 2021-07-29 15.821 13,020,328 +133,521 0.21% 205,998,699
2021-07-30 2021-07-28 15.603 12,886,807 -60,167 0.21% 201,071,841
2021-07-29 2021-07-27 15.433 12,946,974 +73,355 0.21% 199,811,439
2021-07-28 2021-07-26 15.918 12,873,619 +89,014 0.21% 204,927,126
2021-07-27 2021-07-23 16.452 12,784,605 -172,259 0.21% 210,335,203
2021-07-26 2021-07-22 16.598 12,956,864 -110,941 0.21% 215,055,701
2021-07-23 2021-07-21 16.379 13,067,805 +65,936 0.21% 214,043,170
2021-07-22 2021-07-20 16.476 13,001,869 +79,948 0.21% 214,225,180
2021-07-21 2021-07-19 16.671 12,921,921 +53,573 0.21% 215,416,406
2021-07-20 2021-07-16 17.010 12,868,348 -6,593 0.21% 218,894,965
2021-07-19 2021-07-15 16.986 12,874,941 -50,277 0.21% 218,694,693
2021-07-16 2021-07-14 16.719 12,925,218 +51,101 0.21% 216,098,651
2021-07-15 2021-07-13 16.938 12,874,117 +7,418 0.21% 218,055,895
2021-07-14 2021-07-12 16.719 12,866,699 +145,060 0.21% 215,120,263
2021-07-13 2021-07-09 16.889 12,721,639 +30,495 0.21% 214,855,890
2021-07-12 2021-07-08 16.889 12,691,144 +206,989 0.21% 214,340,860
2021-07-09 2021-07-07 17.496 12,484,155 +87,366 0.20% 218,418,477
2021-07-08 2021-07-06 19.617 12,396,789 +101,377 0.20% 243,193,298
2021-07-07 2021-07-05 19.566 12,295,412 +708,209 0.20% 240,576,404
2021-07-06 2021-07-02 19.566 11,587,203 +70,468 0.20% 226,719,335
2021-07-05 2021-06-30 19.669 11,516,735 +124,493 0.20% 226,517,246
2021-07-02 2021-06-29 19.796 11,392,242 +24,273 0.20% 225,523,643
2021-06-30 2021-06-28 20.001 11,367,969 +22,706 0.20% 227,366,154
2021-06-29 2021-06-25 20.103 11,345,263 -7,830 0.19% 228,071,214
2021-06-28 2021-06-24 19.873 11,353,093 +112,749 0.19% 225,618,634
2021-06-25 2021-06-23 19.847 11,240,344 -74,383 0.19% 223,090,869
2021-06-24 2021-06-22 19.643 11,314,727 -57,083 0.19% 222,255,027
2021-06-23 2021-06-21 19.643 11,371,810 +118,230 0.20% 223,376,308
2021-06-22 2021-06-18 19.873 11,253,580 +79,863 0.19% 223,641,025
2021-06-21 2021-06-17 19.924 11,173,717 -42,281 0.19% 222,624,750
2021-06-18 2021-06-16 19.924 11,215,998 +166,775 0.19% 223,467,155
2021-06-17 2021-06-15 19.898 11,049,223 +70,467 0.19% 219,862,099
2021-06-16 2021-06-11 20.077 10,978,756 +105,702 0.19% 220,422,971
2021-06-15 2021-06-10 20.230 10,873,054 +33,668 0.19% 219,967,187
2021-06-11 2021-06-09 20.333 10,839,386 +14,094 0.19% 220,393,572
2021-06-10 2021-06-08 20.333 10,825,292 +9,396 0.19% 220,107,003
2021-06-09 2021-06-07 20.282 10,815,896 +19,623 0.19% 219,363,405
2021-06-08 2021-06-04 20.282 10,796,273 +17,225 0.19% 218,965,420
2021-06-07 2021-06-03 20.384 10,779,048 +41,498 0.19% 219,717,410
2021-06-04 2021-06-02 20.588 10,737,550 +43,063 0.18% 221,065,726
2021-06-03 2021-06-01 20.690 10,694,487 +50,894 0.18% 221,271,841
2021-06-02 2021-05-31 20.895 10,643,593 +26,621 0.18% 222,393,831
2021-06-01 2021-05-28 20.997 10,616,972 +39,932 0.18% 222,922,376
2021-05-31 2021-05-27 20.920 10,577,040 +34,451 0.18% 221,273,407
2021-05-28 2021-05-26 21.048 10,542,589 +98,655 0.18% 221,899,162
2021-05-27 2021-05-25 21.022 10,443,934 -256,033 0.18% 219,555,908
2021-05-26 2021-05-24 20.460 10,699,967 -14,806 0.18% 218,925,388
2021-05-25 2021-05-21 20.409 10,714,773 -10,178 0.18% 218,680,938
2021-05-24 2021-05-20 20.435 10,724,951 -39,932 0.18% 219,162,617
2021-05-21 2021-05-18 20.435 10,764,883 -100,221 0.18% 219,978,621
2021-05-20 2021-05-17 20.282 10,865,104 +7,047 0.19% 220,361,421
2021-05-18 2021-05-14 20.307 10,858,057 -57,158 0.19% 220,495,850
2021-05-17 2021-05-13 19.694 10,915,215 +36,800 0.19% 214,965,045
2021-05-14 2021-05-12 19.975 10,878,415 -6,264 0.19% 217,296,909
2021-05-13 2021-05-11 20.128 10,884,679 +18,009 0.19% 219,090,233
2021-05-12 2021-05-10 20.409 10,866,670 -97,089 0.19% 221,781,048
2021-05-11 2021-05-07 20.333 10,963,759 -36,265 0.19% 222,922,406
2021-05-10 2021-05-06 20.256 11,000,024 -50,110 0.19% 222,816,831
2021-05-07 2021-05-05 20.103 11,050,134 -14,094 0.19% 222,138,303
2021-05-06 2021-05-04 20.001 11,064,228 -21,923 0.19% 221,291,153
2021-05-05 2021-05-03 19.796 11,086,151 +124,493 0.19% 219,464,190
2021-05-04 2021-04-30 20.205 10,961,658 -272,476 0.19% 221,479,689
2021-05-03 2021-04-29 20.333 11,234,134 +61,073 0.19% 228,419,850
2021-04-30 2021-04-28 20.026 11,173,061 -1,566 0.19% 223,753,278
2021-04-29 2021-04-27 20.001 11,174,627 +14,876 0.19% 223,499,199
2021-04-28 2021-04-26 19.950 11,159,751 +186,671 0.19% 222,631,551
2021-04-27 2021-04-23 20.128 10,973,080 +42,281 0.19% 220,869,596
2021-04-26 2021-04-22 20.128 10,930,799 +237,242 0.19% 220,018,551
2021-04-23 2021-04-21 19.898 10,693,557 +26,621 0.18% 212,784,907
2021-04-22 2021-04-20 20.103 10,666,936 +3,915 0.18% 214,434,962
2021-04-21 2021-04-19 20.103 10,663,021 -46,196 0.18% 214,356,260
2021-04-20 2021-04-16 20.103 10,709,217 +18,009 0.18% 215,284,927
2021-04-19 2021-04-15 19.847 10,691,208 +77,514 0.18% 212,191,983
2021-04-16 2021-04-14 20.154 10,613,694 -4,697 0.18% 213,906,873
2021-04-15 2021-04-13 20.128 10,618,391 -64,204 0.18% 213,730,304
2021-04-14 2021-04-12 20.179 10,682,595 -24,489 0.18% 215,568,365
2021-04-13 2021-04-09 20.230 10,707,084 +60,289 0.18% 216,609,532
2021-04-12 2021-04-08 20.409 10,646,795 -71,251 0.18% 217,293,555
2021-04-09 2021-04-07 20.460 10,718,046 -11,744 0.18% 219,295,291
2021-04-08 2021-04-01 20.614 10,729,790 +74,383 0.18% 221,180,039
2021-04-07 2021-03-31 20.511 10,655,407 +12,527 0.18% 218,558,027
2021-04-01 2021-03-30 20.665 10,642,880 +12,528 0.18% 219,932,221
2021-03-31 2021-03-29 20.639 10,630,352 -61,072 0.18% 219,401,797
2021-03-30 2021-03-26 20.486 10,691,424 -66,553 0.18% 219,023,692
2021-03-29 2021-03-25 20.511 10,757,977 +108,833 0.18% 220,661,888
2021-03-26 2021-03-24 20.537 10,649,144 -21,923 0.18% 218,701,581
2021-03-25 2021-03-23 20.716 10,671,067 +33,668 0.18% 221,059,852
2021-03-24 2021-03-22 20.818 10,637,399 +17,226 0.18% 221,449,259
2021-03-23 2021-03-19 20.792 10,620,173 +8,730 0.18% 220,819,372
2021-03-22 2021-03-18 20.920 10,611,443 -10,962 0.18% 221,993,123
2021-03-19 2021-03-17 20.946 10,622,405 +61,072 0.18% 222,493,784
2021-03-18 2021-03-16 20.997 10,561,333 +13,311 0.18% 221,754,135
2021-03-17 2021-03-15 20.946 10,548,022 +1,566 0.18% 220,935,779
2021-03-16 2021-03-12 20.844 10,546,456 +65,770 0.18% 219,825,403
2021-03-15 2021-03-11 21.048 10,480,686 +228,629 0.18% 220,596,235
2021-03-12 2021-03-10 21.073 10,252,057 +35,234 0.18% 216,045,952
2021-03-11 2021-03-09 21.227 10,216,823 -50,893 0.18% 216,869,295
2021-03-10 2021-03-08 21.125 10,267,716 -55,592 0.18% 216,900,489
2021-03-09 2021-03-05 20.895 10,323,308 +72,558 0.18% 215,701,598
2021-03-08 2021-03-04 20.946 10,250,750 -36,800 0.18% 214,709,207
2021-03-05 2021-03-03 21.201 10,287,550 -299,880 0.18% 218,107,814
2021-03-04 2021-03-02 20.665 10,587,430 +82,212 0.18% 218,786,362
2021-03-03 2021-03-01 20.818 10,505,218 +135,455 0.18% 218,697,517
2021-03-02 2021-02-26 20.895 10,369,763 +139,370 0.18% 216,672,257
2021-03-01 2021-02-25 21.508 10,230,393 +114,315 0.18% 220,031,866
2021-02-26 2021-02-24 21.405 10,116,078 -273,259 0.17% 216,539,616
2021-02-25 2021-02-23 21.610 10,389,337 +1,124 0.18% 224,511,903
2021-02-24 2021-02-22 21.380 10,388,213 +55,592 0.18% 222,099,447
2021-02-23 2021-02-19 21.661 10,332,621 -16,443 0.18% 223,814,143
2021-02-22 2021-02-18 21.482 10,349,064 +62,638 0.18% 222,319,851
2021-02-19 2021-02-17 21.840 10,286,426 -150,188 0.18% 224,652,779
2021-02-18 2021-02-16 21.303 10,436,614 -39,932 0.18% 222,334,494
2021-02-17 2021-02-11 20.946 10,476,546 +95,523 0.18% 219,438,664
2021-02-16 2021-02-09 20.537 10,381,023 +115,881 0.18% 213,195,177
2021-02-10 2021-02-08 20.690 10,265,142 +139,370 0.18% 212,388,576
2021-02-09 2021-02-05 20.792 10,125,772 +96,878 0.17% 210,539,566
2021-02-08 2021-02-04 20.895 10,028,894 +71,251 0.17% 209,549,929
2021-02-05 2021-02-03 21.048 9,957,643 +76,732 0.17% 209,587,288
2021-02-04 2021-02-02 21.227 9,880,911 +18,791 0.17% 209,738,996
2021-02-03 2021-02-01 20.946 9,862,120 +141,719 0.17% 206,569,077
2021-02-02 2021-01-29 21.022 9,720,401 +139,370 0.17% 204,345,553
2021-02-01 2021-01-28 21.278 9,581,031 +198,093 0.16% 203,863,004
2021-01-29 2021-01-27 21.712 9,382,938 +133,106 0.16% 203,722,476
2021-01-28 2021-01-26 21.763 9,249,832 +71,251 0.16% 201,305,024
2021-01-27 2021-01-25 22.121 9,178,581 +156,595 0.16% 203,036,730
2021-01-26 2021-01-22 22.223 9,021,986 +352,405 0.15% 200,494,551
2021-01-25 2021-01-21 23.245 8,669,581 -161,293 0.15% 201,521,169
2021-01-22 2021-01-20 23.066 8,830,874 -154,247 0.15% 203,691,362
2021-01-21 2021-01-19 22.913 8,985,121 +4,698 0.15% 205,872,125
2021-01-20 2021-01-18 22.529 8,980,423 -50,110 0.15% 202,323,604
2021-01-19 2021-01-15 22.529 9,030,533 +1,565 0.15% 203,452,552
2021-01-18 2021-01-14 22.427 9,028,968 +117,447 0.15% 202,494,766
2021-01-15 2021-01-13 22.836 8,911,521 -370,348 0.15% 203,502,865
2021-01-14 2021-01-12 22.861 9,281,869 -22,706 0.16% 212,197,197
2021-01-13 2021-01-11 21.380 9,304,575 +306,927 0.16% 198,931,324
2021-01-12 2021-01-08 21.686 8,997,648 -43,020 0.15% 195,127,223
2021-01-11 2021-01-07 21.840 9,040,668 -8,613 0.16% 197,445,759
2021-01-08 2021-01-06 21.840 9,049,281 -26,621 0.16% 197,633,864
2021-01-07 2021-01-05 21.584 9,075,902 +72,817 0.16% 195,896,953
2021-01-06 2021-01-04 21.840 9,003,085 -46,196 0.15% 196,624,956
2021-01-05 2020-12-31 21.840 9,049,281 -38,366 0.16% 197,633,864
2021-01-04 2020-12-29 21.610 9,087,647 +42,281 0.16% 196,382,591
2020-12-30 2020-12-28 21.712 9,045,366 -61,072 0.16% 196,393,108
2020-12-29 2020-12-24 21.329 9,106,438 +77,514 0.16% 194,229,944
2020-12-28 2020-12-22 21.303 9,028,924 +57,941 0.15% 192,346,028
2020-12-23 2020-12-21 21.559 8,970,983 +7,804 0.15% 193,403,199
2020-12-22 2020-12-18 21.712 8,963,179 -58,723 0.15% 194,608,663
2020-12-21 2020-12-17 21.840 9,021,902 +14,877 0.15% 197,035,914
2020-12-18 2020-12-16 21.584 9,007,025 +86,127 0.15% 194,410,291
2020-12-17 2020-12-15 21.610 8,920,898 +41,498 0.15% 192,779,172
2020-12-16 2020-12-14 21.865 8,879,400 +92,391 0.15% 194,150,520
2020-12-15 2020-12-11 21.840 8,787,009 +127,625 0.15% 191,905,914
2020-12-14 2020-12-10 22.044 8,659,384 +21,924 0.15% 190,888,150
2020-12-11 2020-12-09 22.172 8,637,460 +214,535 0.15% 191,508,012
2020-12-10 2020-12-08 22.197 8,422,925 +28,970 0.14% 186,966,537
2020-12-09 2020-12-07 22.478 8,393,955 +161,001 0.14% 188,682,005
2020-12-08 2020-12-04 22.708 8,232,954 +101,004 0.14% 186,955,662
2020-12-07 2020-12-03 22.861 8,131,950 +61,855 0.14% 185,908,355
2020-12-04 2020-12-02 23.015 8,070,095 +29,753 0.14% 185,731,092
2020-12-03 2020-12-01 23.015 8,040,342 -28,187 0.14% 185,046,334
2020-12-02 2020-11-30 22.453 8,068,529 +219,233 0.14% 181,160,876
2020-12-01 2020-11-27 23.628 7,849,296 -222,365 0.13% 185,461,434
2020-11-30 2020-11-26 22.938 8,071,661 -34,451 0.14% 185,148,596
2020-11-27 2020-11-25 22.427 8,106,112 -174,604 0.14% 181,797,660
2020-11-26 2020-11-24 22.223 8,280,716 +108,051 0.14% 184,021,394
2020-11-25 2020-11-23 22.504 8,172,665 +15,659 0.14% 183,916,536
2020-11-24 2020-11-20 22.453 8,157,006 +143,351 0.14% 183,147,431
2020-11-23 2020-11-19 22.555 8,013,655 +89,259 0.14% 180,747,591
2020-11-20 2020-11-18 22.989 7,924,396 +162,076 0.14% 182,175,451
2020-11-19 2020-11-17 22.989 7,762,320 -107,267 0.13% 178,449,455
2020-11-18 2020-11-16 22.810 7,869,587 -212,187 0.14% 179,508,316
2020-11-17 2020-11-13 22.351 8,081,774 +238,025 0.14% 180,632,515
2020-11-16 2020-11-12 23.015 7,843,749 -12,528 0.13% 180,521,799
2020-11-13 2020-11-11 23.245 7,856,277 -72,817 0.13% 182,616,222
2020-11-12 2020-11-10 22.964 7,929,094 -9,395 0.14% 182,080,917
2020-11-11 2020-11-09 22.734 7,938,489 -412,629 0.14% 180,471,666
2020-11-10 2020-11-06 22.248 8,351,118 +51,720 0.14% 185,799,247
2020-11-09 2020-11-05 22.146 8,299,398 +335,897 0.14% 183,800,574
2020-11-06 2020-11-04 21.840 7,963,501 +91,609 0.14% 173,920,721
2020-11-05 2020-11-03 22.248 7,871,892 -46,196 0.14% 175,137,222
2020-11-04 2020-11-02 21.457 7,918,088 +88,476 0.14% 169,895,073
2020-11-03 2020-10-30 21.508 7,829,612 +181,651 0.13% 168,396,673
2020-11-02 2020-10-29 22.427 7,647,961 +347,642 0.13% 171,522,601
2020-10-30 2020-10-28 23.142 7,300,319 +91,608 0.13% 168,947,282
2020-10-29 2020-10-27 23.296 7,208,711 +139,370 0.12% 167,932,064
2020-10-28 2020-10-23 24.369 7,069,341 -135,394 0.12% 172,269,534
2020-10-27 2020-10-22 23.807 7,204,735 -783 0.12% 171,520,130
2020-10-23 2020-10-21 23.602 7,205,518 -6,264 0.12% 170,066,335
2020-10-22 2020-10-20 23.960 7,211,782 -48,545 0.12% 172,793,182
2020-10-21 2020-10-19 23.883 7,260,327 -136,238 0.12% 173,399,949
2020-10-20 2020-10-16 23.628 7,396,565 -92,391 0.13% 174,764,406
2020-10-19 2020-10-15 22.759 7,488,956 +16,443 0.13% 170,443,387
2020-10-16 2020-10-14 22.938 7,472,513 +25,838 0.13% 171,405,277
2020-10-15 2020-10-12 23.270 7,446,675 -56,374 0.13% 173,285,391
2020-10-14 2020-10-09 22.938 7,503,049 -25,796 0.13% 172,105,715
2020-10-12 2020-10-08 23.066 7,528,845 +18,008 0.13% 173,658,994
2020-10-09 2020-10-07 22.913 7,510,837 +17,226 0.13% 172,092,504
2020-10-08 2020-10-06 22.989 7,493,611 -22,707 0.13% 172,272,052
2020-10-07 2020-10-05 23.194 7,516,318 -121,361 0.13% 174,330,015
2020-10-06 2020-09-30 22.146 7,637,679 -49,328 0.13% 169,145,977
2020-10-05 2020-09-29 22.095 7,687,007 -96,306 0.13% 169,845,700
2020-09-30 2020-09-28 22.019 7,783,313 +1,566 0.13% 171,377,157
2020-09-29 2020-09-25 21.840 7,781,747 +93,957 0.13% 169,951,263
2020-09-28 2020-09-24 21.967 7,687,790 -36,799 0.13% 168,881,134
2020-09-25 2020-09-23 22.683 7,724,589 +100,221 0.13% 175,214,289
2020-09-24 2020-09-22 22.938 7,624,368 +42,280 0.13% 174,888,543
2020-09-23 2020-09-21 23.040 7,582,088 +91,672 0.13% 174,693,414
2020-09-22 2020-09-18 23.704 7,490,416 -206,706 0.13% 177,555,892
2020-09-21 2020-09-17 22.683 7,697,122 +54,026 0.13% 174,591,264
2020-09-18 2020-09-16 23.117 7,643,096 +90,042 0.13% 176,684,750
2020-09-17 2020-09-15 23.270 7,553,054 -23,489 0.13% 175,760,848
2020-09-16 2020-09-14 23.270 7,576,543 +12,527 0.13% 176,307,441
2020-09-15 2020-09-11 23.270 7,564,016 +82,056 0.13% 176,015,936
2020-09-14 2020-09-10 23.245 7,481,960 +182,434 0.13% 173,915,363
2020-09-11 2020-09-09 23.449 7,299,526 +198,093 0.13% 171,166,399
2020-09-10 2020-09-08 23.960 7,101,433 -121,988 0.12% 170,149,237
2020-09-09 2020-09-07 23.347 7,223,421 +337 0.12% 168,643,768
2020-09-08 2020-09-04 23.500 7,223,084 -166,146 0.12% 169,742,919
2020-09-07 2020-09-03 23.449 7,389,230 +44,629 0.13% 173,269,866
2020-09-04 2020-09-02 23.628 7,344,601 +137,021 0.13% 173,536,612
2020-09-03 2020-09-01 23.985 7,207,580 +48,545 0.12% 172,876,610
2020-09-02 2020-08-31 24.113 7,159,035 -20,074 0.12% 172,626,575
2020-09-01 2020-08-28 24.164 7,179,109 -99,438 0.12% 173,477,381
2020-08-31 2020-08-27 23.985 7,278,547 -37,583 0.12% 174,578,781
2020-08-28 2020-08-26 24.062 7,316,130 +142,502 0.13% 176,040,863
2020-08-27 2020-08-25 24.394 7,173,628 -18,792 0.12% 174,994,096
2020-08-26 2020-08-24 24.317 7,192,420 +28,970 0.12% 174,901,350
2020-08-25 2020-08-21 24.062 7,163,450 -25,756 0.12% 172,367,074
2020-08-24 2020-08-20 24.011 7,189,206 +211,403 0.12% 172,619,540
2020-08-21 2020-08-19 24.522 6,977,803 +151,795 0.12% 171,108,313
2020-08-20 2020-08-18 25.671 6,826,008 -309,276 0.12% 175,232,246
2020-08-19 2020-08-17 25.735 7,135,284 -75,948 0.12% 183,627,403
2020-08-18 2020-08-14 24.471 7,211,232 -56,375 0.12% 176,464,013
2020-08-17 2020-08-13 23.985 7,267,607 +115,098 0.12% 174,316,381
2020-08-14 2020-08-12 24.266 7,152,509 -141,719 0.12% 173,565,415
2020-08-13 2020-08-11 23.883 7,294,228 -185,565 0.13% 174,209,614
2020-08-12 2020-08-10 23.500 7,479,793 -86,911 0.13% 175,775,596
2020-08-11 2020-08-07 23.219 7,566,704 +5,716 0.13% 175,691,925
2020-08-10 2020-08-06 23.628 7,560,988 +18,791 0.13% 178,649,356
2020-08-07 2020-08-05 23.577 7,542,197 +28,188 0.13% 177,820,058
2020-08-06 2020-08-04 23.883 7,514,009 -61,073 0.13% 179,458,691
2020-08-05 2020-08-03 22.861 7,575,082 +10,179 0.13% 173,177,532
2020-08-04 2020-07-31 22.810 7,564,903 -10,179 0.13% 172,558,357
2020-08-03 2020-07-30 22.861 7,575,082 +209,055 0.13% 173,177,532
2020-07-31 2020-07-29 23.475 7,366,027 +17,226 0.13% 172,913,934
2020-07-30 2020-07-28 23.117 7,348,801 +25,838 0.13% 169,881,560
2020-07-29 2020-07-27 23.066 7,322,963 -50,111 0.13% 168,910,156
2020-07-28 2020-07-24 22.989 7,373,074 +145,634 0.13% 169,501,004
2020-07-27 2020-07-23 24.011 7,227,440 -12,528 0.12% 173,537,574
2020-07-24 2020-07-22 23.781 7,239,968 +116,000 0.12% 172,173,973
2020-07-23 2020-07-21 24.956 7,123,968 +81,430 0.12% 177,786,057
2020-07-22 2020-07-20 24.931 7,042,538 -115,881 0.12% 175,573,995
2020-07-21 2020-07-17 23.015 7,158,419 +32,885 0.12% 164,749,111
2020-07-20 2020-07-16 22.861 7,125,534 +48,545 0.12% 162,900,203
2020-07-17 2020-07-15 24.343 7,076,989 +13,310 0.12% 172,275,133
2020-07-16 2020-07-14 24.394 7,063,679 +83,779 0.12% 172,311,991
2020-07-15 2020-07-13 25.263 6,979,900 -90,043 0.12% 176,330,186
2020-07-14 2020-07-10 24.905 7,069,943 +11,745 0.12% 176,076,624
2020-07-13 2020-07-09 26.693 7,058,198 +135,455 0.12% 188,404,513
2020-07-10 2020-07-08 26.374 6,922,743 -100,792 0.12% 182,578,419
2020-07-09 2020-07-07 24.650 7,023,535 -281,871 0.12% 173,126,775
2020-07-08 2020-07-06 26.798 7,305,406 -209,838 0.13% 195,773,697
2020-07-07 2020-07-03 23.434 7,515,244 +253,838 0.13% 176,109,962
2020-07-06 2020-07-02 22.769 7,261,406 -278,958 0.13% 165,332,950
2020-07-03 2020-06-30 20.747 7,540,364 +751 0.13% 156,441,454
2020-07-02 2020-06-29 20.694 7,539,613 +146,623 0.13% 156,024,781
2020-06-30 2020-06-26 21.013 7,392,990 +55,641 0.13% 155,350,316
2020-06-29 2020-06-24 21.173 7,337,349 +12,030 0.13% 155,352,117
2020-06-26 2020-06-23 21.306 7,325,319 +23,310 0.13% 156,071,638
2020-06-24 2020-06-22 21.120 7,302,009 +9,774 0.13% 154,215,419
2020-06-23 2020-06-19 21.332 7,292,235 +117,391 0.13% 155,560,724
2020-06-22 2020-06-18 21.332 7,174,844 +1,504 0.13% 153,056,494
2020-06-19 2020-06-17 21.306 7,173,340 +78,199 0.13% 152,833,607
2020-06-18 2020-06-16 21.226 7,095,141 +24,813 0.13% 150,601,346
2020-06-17 2020-06-15 20.667 7,070,328 +61,656 0.13% 146,125,332
2020-06-16 2020-06-12 21.253 7,008,672 +66,920 0.13% 148,952,380
2020-06-15 2020-06-11 21.652 6,941,752 +49,626 0.12% 150,299,809
2020-06-12 2020-06-10 22.529 6,892,126 -36,092 0.12% 155,275,004
2020-06-11 2020-06-09 22.662 6,928,218 -273,694 0.12% 157,009,550
2020-06-10 2020-06-08 21.678 7,201,912 -56,329 0.13% 156,124,244
2020-06-09 2020-06-05 20.987 7,258,241 -80,238 0.13% 152,325,747
2020-06-08 2020-06-04 20.428 7,338,479 -12,783 0.13% 149,910,553
2020-06-05 2020-06-03 20.588 7,351,262 -138,351 0.13% 151,344,901
2020-06-04 2020-06-02 20.056 7,489,613 +4,512 0.13% 150,208,896
2020-06-03 2020-06-01 19.843 7,485,101 -130,833 0.13% 148,525,637
2020-06-02 2020-05-29 19.311 7,615,934 -7,519 0.14% 147,070,214
2020-06-01 2020-05-28 19.258 7,623,453 -27,068 0.14% 146,809,860
2020-05-29 2020-05-27 19.417 7,650,521 -10,527 0.14% 148,552,102
2020-05-28 2020-05-26 19.204 7,661,048 -48,874 0.14% 147,126,299
2020-05-27 2020-05-25 18.699 7,709,922 +36,091 0.14% 144,168,454
2020-05-26 2020-05-22 18.699 7,673,831 +177,553 0.14% 143,493,585
2020-05-25 2020-05-21 20.056 7,496,278 +27,821 0.13% 150,342,567
2020-05-22 2020-05-20 20.242 7,468,457 +42,859 0.13% 151,175,172
2020-05-21 2020-05-19 20.401 7,425,598 -88,726 0.13% 151,492,708
2020-05-20 2020-05-18 19.736 7,514,324 +2,256 0.13% 148,306,011
2020-05-19 2020-05-15 19.710 7,512,068 -60,905 0.13% 148,061,672
2020-05-18 2020-05-14 19.896 7,572,973 +88,726 0.14% 150,672,133
2020-05-15 2020-05-13 20.481 7,484,247 -30,077 0.13% 153,286,450
2020-05-14 2020-05-12 20.588 7,514,324 +254,145 0.13% 154,701,957
2020-05-13 2020-05-11 21.226 7,260,179 -133,087 0.13% 154,104,439
2020-05-12 2020-05-08 20.747 7,393,266 -15,599 0.13% 153,389,582
2020-05-11 2020-05-07 20.721 7,408,865 +69,175 0.13% 153,516,150
2020-05-08 2020-05-06 20.800 7,339,690 +244,370 0.13% 152,668,487
2020-05-07 2020-05-05 20.907 7,095,320 +38,348 0.13% 148,340,406
2020-05-06 2020-05-04 20.854 7,056,972 +51,881 0.13% 147,163,256
2020-05-05 2020-04-29 21.997 7,005,091 -43,610 0.13% 154,093,465
2020-05-04 2020-04-28 21.811 7,048,701 -24,061 0.13% 153,740,352
2020-04-29 2020-04-27 21.598 7,072,762 -52,634 0.13% 152,760,125
2020-04-28 2020-04-24 21.066 7,125,396 +30,828 0.13% 150,106,368
2020-04-27 2020-04-23 21.040 7,094,568 +102,283 0.13% 149,268,225
2020-04-24 2020-04-22 21.040 6,992,285 -7,519 0.12% 147,116,212
2020-04-23 2020-04-21 20.880 6,999,804 -2,256 0.13% 146,157,285
2020-04-22 2020-04-20 21.705 7,002,060 -62,408 0.13% 151,978,067
2020-04-21 2020-04-17 21.386 7,064,468 -118,050 0.13% 151,077,727
2020-04-20 2020-04-16 20.534 7,182,518 -78,950 0.13% 147,488,770
2020-04-17 2020-04-15 20.800 7,261,468 -72,935 0.13% 151,041,438
2020-04-16 2020-04-14 20.933 7,334,403 +54,889 0.13% 153,533,953
2020-04-15 2020-04-09 20.854 7,279,514 -62,408 0.13% 151,804,057
2020-04-14 2020-04-08 20.588 7,341,922 -82,710 0.13% 151,152,612
2020-04-09 2020-04-07 21.066 7,424,632 -27,549 0.13% 156,410,190
2020-04-08 2020-04-06 20.614 7,452,181 +7,519 0.13% 153,620,802
2020-04-07 2020-04-03 20.082 7,444,662 +84,965 0.13% 149,505,396
2020-04-06 2020-04-02 20.082 7,359,697 -26,316 0.13% 147,799,109
2020-04-03 2020-04-01 19.949 7,386,013 -220,310 0.13% 147,345,291
2020-04-02 2020-03-31 20.189 7,606,323 +75,191 0.14% 153,561,190
2020-04-01 2020-03-30 19.843 7,531,132 +19,550 0.13% 149,439,022
2020-03-31 2020-03-27 20.189 7,511,582 -34,588 0.13% 151,648,500
2020-03-30 2020-03-26 20.109 7,546,170 +121,809 0.13% 151,744,623
2020-03-27 2020-03-25 20.242 7,424,361 -178,954 0.13% 150,282,589
2020-03-26 2020-03-24 18.832 7,603,315 +5,263 0.14% 143,186,203
2020-03-25 2020-03-23 17.901 7,598,052 +22,558 0.14% 136,013,575
2020-03-24 2020-03-20 18.566 7,575,494 -78,951 0.14% 140,647,272
2020-03-23 2020-03-19 17.103 7,654,445 +218,054 0.14% 130,915,060
2020-03-20 2020-03-18 17.981 7,436,391 +142,110 0.13% 133,713,065
2020-03-19 2020-03-17 19.284 7,294,281 +43,611 0.13% 140,664,798
2020-03-18 2020-03-16 19.816 7,250,670 +88,725 0.13% 143,681,000
2020-03-17 2020-03-13 20.960 7,161,945 +130,832 0.13% 150,114,322
2020-03-16 2020-03-12 21.598 7,031,113 +109,205 0.13% 151,860,574
2020-03-13 2020-03-11 22.662 6,921,908 +21,054 0.12% 156,866,551
2020-03-12 2020-03-10 22.822 6,900,854 +24,813 0.12% 157,490,752
2020-03-11 2020-03-09 22.662 6,876,041 +165,420 0.12% 155,827,098
2020-03-10 2020-03-06 24.072 6,710,621 +67,815 0.12% 161,538,565
2020-03-09 2020-03-05 24.684 6,642,806 -7,519 0.12% 163,970,030
2020-03-06 2020-03-04 24.178 6,650,325 +15,038 0.12% 160,794,683
2020-03-05 2020-03-03 24.285 6,635,287 -7,519 0.12% 161,137,054
2020-03-04 2020-03-02 24.418 6,642,806 +16,542 0.12% 162,203,112
2020-03-03 2020-02-28 24.285 6,626,264 +66,168 0.12% 160,917,932
2020-03-02 2020-02-27 24.870 6,560,096 +21,805 0.12% 163,149,872
2020-02-28 2020-02-26 24.604 6,538,291 +49,626 0.12% 160,868,462
2020-02-27 2020-02-25 24.710 6,488,665 +111,283 0.12% 160,337,828
2020-02-26 2020-02-24 25.003 6,377,382 +93,237 0.11% 159,453,926
2020-02-25 2020-02-21 25.641 6,284,145 +36,091 0.11% 161,134,361
2020-02-24 2020-02-20 26.014 6,248,054 +64,664 0.11% 162,535,623
2020-02-21 2020-02-19 25.907 6,183,390 -28,572 0.11% 160,195,579
2020-02-20 2020-02-18 25.615 6,211,962 +33,836 0.11% 159,118,255
2020-02-19 2020-02-17 25.907 6,178,126 -115,794 0.11% 160,059,202
2020-02-18 2020-02-14 25.641 6,293,920 +54,137 0.11% 161,385,006
2020-02-17 2020-02-13 25.881 6,239,783 +151,886 0.11% 161,490,603
2020-02-14 2020-02-12 26.306 6,087,897 +190,984 0.11% 160,150,581
2020-02-13 2020-02-11 25.854 5,896,913 +5,264 0.11% 152,460,000
2020-02-12 2020-02-10 25.641 5,891,649 -16,542 0.11% 151,070,209
2020-02-11 2020-02-07 26.040 5,908,191 -7,358 0.11% 153,851,647
2020-02-10 2020-02-06 26.227 5,915,549 -16,558 0.11% 155,144,685
2020-02-07 2020-02-05 25.375 5,932,107 -36,092 0.11% 150,529,729
2020-02-06 2020-02-04 25.269 5,968,199 +52,634 0.11% 150,810,587
2020-02-05 2020-02-03 24.870 5,915,565 -18,046 0.11% 147,120,358
2020-02-04 2020-01-31 25.056 5,933,611 +12,031 0.11% 148,673,958
2020-02-03 2020-01-30 25.482 5,921,580 -752 0.11% 150,892,634
2020-01-31 2020-01-29 26.413 5,922,332 -6,768 0.11% 156,425,276
2020-01-30 2020-01-24 27.397 5,929,100 +5,264 0.11% 162,439,233
2020-01-29 2020-01-22 28.394 5,923,836 +4,511 0.11% 168,203,815
2020-01-23 2020-01-21 28.062 5,919,325 +72,184 0.11% 166,107,628
2020-01-22 2020-01-20 29.525 5,847,141 +151,133 0.10% 172,636,044
2020-01-21 2020-01-17 29.259 5,696,008 +43,611 0.10% 166,658,783
2020-01-20 2020-01-16 29.458 5,652,397 +25,565 0.10% 166,510,384
2020-01-17 2020-01-15 29.724 5,626,832 +2,255 0.10% 167,253,961
2020-01-16 2020-01-14 29.791 5,624,577 -37,595 0.10% 167,560,952
2020-01-15 2020-01-13 30.256 5,662,172 -18,046 0.10% 171,316,579
2020-01-14 2020-01-10 29.924 5,680,218 +18,046 0.10% 169,973,985
2020-01-13 2020-01-09 29.924 5,662,172 -21,053 0.10% 169,433,979
2020-01-10 2020-01-08 28.860 5,683,225 -5,880 0.10% 164,017,247
2020-01-09 2020-01-07 29.591 5,689,105 -15,038 0.10% 168,348,364
2020-01-08 2020-01-06 29.059 5,704,143 -53,385 0.10% 165,758,871
2020-01-07 2020-01-03 28.594 5,757,528 +39,851 0.10% 164,630,180
2020-01-06 2020-01-02 29.259 5,717,677 -27,821 0.10% 167,292,794
2020-01-03 2019-12-31 28.793 5,745,498 -77,446 0.10% 165,432,378
2020-01-02 2019-12-27 28.461 5,822,944 -53,386 0.10% 165,726,257
2019-12-30 2019-12-24 28.195 5,876,330 +9,775 0.11% 165,682,627
2019-12-23 2019-12-19 28.328 5,866,555 +20,302 0.10% 166,187,244
2019-12-20 2019-12-18 28.461 5,846,253 -19,550 0.10% 166,389,652
2019-12-19 2019-12-17 28.394 5,865,803 +15,790 0.10% 166,556,002
2019-12-18 2019-12-16 28.394 5,850,013 +35,340 0.10% 166,107,654
2019-12-17 2019-12-13 28.727 5,814,673 -87,222 0.10% 167,037,500
2019-12-16 2019-12-12 27.729 5,901,895 -1,504 0.11% 163,656,204
2019-12-13 2019-12-11 27.463 5,903,399 +56,394 0.11% 162,127,665
2019-12-12 2019-12-10 26.865 5,847,005 +15,790 0.10% 157,079,594
2019-12-11 2019-12-09 26.732 5,831,215 -3,008 0.10% 155,879,874
2019-12-10 2019-12-06 26.732 5,834,223 -36,713 0.10% 155,960,284
2019-12-09 2019-12-05 26.253 5,870,936 -6,016 0.10% 154,130,799
2019-12-06 2019-12-04 25.907 5,876,952 +25,565 0.11% 152,256,566
2019-12-05 2019-12-03 26.439 5,851,387 +1,504 0.10% 154,707,062
2019-12-04 2019-12-02 26.439 5,849,883 -9,775 0.10% 154,667,297
2019-12-03 2019-11-29 26.306 5,859,658 +30,829 0.10% 154,146,437
2019-12-02 2019-11-28 26.865 5,828,829 -1,504 0.10% 156,591,296
2019-11-29 2019-11-27 27.197 5,830,333 +1,504 0.10% 158,570,212
2019-11-28 2019-11-26 27.197 5,828,829 -2,256 0.10% 158,529,307
2019-11-27 2019-11-25 27.131 5,831,085 -12,031 0.10% 158,202,912
2019-11-26 2019-11-22 26.865 5,843,116 -13,534 0.10% 156,975,116
2019-11-25 2019-11-21 26.798 5,856,650 -9,775 0.10% 156,949,254
2019-11-22 2019-11-20 27.463 5,866,425 +47,370 0.10% 161,112,232
2019-11-21 2019-11-19 27.862 5,819,055 -2,255 0.10% 162,133,002
2019-11-20 2019-11-18 27.663 5,821,310 -21,806 0.10% 161,034,525
2019-11-19 2019-11-15 27.264 5,843,116 -19,549 0.10% 159,306,430
2019-11-18 2019-11-14 27.330 5,862,665 +6,767 0.10% 160,229,265
2019-11-15 2019-11-13 27.596 5,855,898 -31,580 0.10% 161,601,929
2019-11-14 2019-11-12 27.995 5,887,478 -18,798 0.11% 164,822,437
2019-11-13 2019-11-11 27.729 5,906,276 -15,038 0.11% 163,777,686
2019-11-12 2019-11-08 28.261 5,921,314 +12,030 0.11% 167,344,699
2019-11-11 2019-11-07 28.461 5,909,284 -38,224 0.11% 168,183,572
2019-11-08 2019-11-06 28.461 5,947,508 -39,099 0.11% 169,271,461
2019-11-07 2019-11-05 28.128 5,986,607 -11,279 0.11% 168,393,784
2019-11-06 2019-11-04 27.663 5,997,886 +14,287 0.11% 165,919,136
2019-11-05 2019-11-01 27.330 5,983,599 -1,511 0.11% 163,534,445
2019-11-04 2019-10-31 27.131 5,985,110 -38,347 0.11% 162,381,758
2019-11-01 2019-10-30 26.665 6,023,457 -57,145 0.11% 160,618,337
2019-10-31 2019-10-29 26.253 6,080,602 +74,439 0.11% 159,635,200
2019-10-30 2019-10-28 26.200 6,006,163 +18,045 0.11% 157,361,423
2019-10-29 2019-10-25 25.987 5,988,118 +15,039 0.11% 155,614,422
2019-10-28 2019-10-24 26.094 5,973,079 -4,512 0.11% 155,859,112
2019-10-25 2019-10-23 25.907 5,977,591 -9,775 0.11% 154,863,861
2019-10-24 2019-10-22 26.173 5,987,366 -6,015 0.11% 156,709,684
2019-10-23 2019-10-21 26.200 5,993,381 -34,588 0.11% 157,026,535
2019-10-22 2019-10-18 24.950 6,027,969 -19,549 0.11% 150,396,863
2019-10-21 2019-10-17 25.216 6,047,518 -102,260 0.11% 152,493,186
2019-10-18 2019-10-16 25.003 6,149,778 -56,393 0.11% 153,763,134
2019-10-17 2019-10-15 24.950 6,206,171 -31,580 0.11% 154,842,975
2019-10-16 2019-10-14 24.843 6,237,751 +56,393 0.11% 154,967,220
2019-10-15 2019-10-11 24.631 6,181,358 +6,767 0.11% 152,250,881
2019-10-14 2019-10-10 23.912 6,174,591 +4,512 0.11% 147,649,785
2019-10-11 2019-10-09 23.806 6,170,079 +26,504 0.11% 146,885,420
2019-10-10 2019-10-08 24.019 6,143,575 -124,065 0.11% 147,561,766
2019-10-09 2019-10-04 24.019 6,267,640 +3,759 0.11% 150,541,668
2019-10-08 2019-10-03 24.178 6,263,881 -752 0.11% 151,451,058
2019-10-04 2019-10-02 24.152 6,264,633 -7,519 0.11% 151,302,608
2019-10-03 2019-09-30 24.152 6,272,152 -4,511 0.11% 151,484,206
2019-10-02 2019-09-27 24.099 6,276,663 +19,549 0.11% 151,259,249
2019-09-30 2019-09-26 24.205 6,257,114 +75,943 0.11% 151,453,875
2019-09-27 2019-09-25 24.444 6,181,171 +6,767 0.11% 151,095,385
2019-09-26 2019-09-24 24.657 6,174,404 +18,046 0.11% 152,243,832
2019-09-25 2019-09-23 24.764 6,156,358 -42,107 0.11% 152,453,879
2019-09-24 2019-09-20 25.056 6,198,465 +11,279 0.11% 155,310,203
2019-09-23 2019-09-19 25.136 6,187,186 +82,710 0.11% 155,521,312
2019-09-20 2019-09-18 25.349 6,104,476 +4,511 0.11% 154,741,293
2019-09-19 2019-09-17 25.402 6,099,965 +30,829 0.11% 154,951,450
2019-09-18 2019-09-16 25.881 6,069,136 +5,263 0.11% 157,074,122
2019-09-17 2019-09-13 26.333 6,063,873 +66,920 0.11% 159,679,889
2019-09-16 2019-09-12 26.200 5,996,953 -6,016 0.11% 157,120,121
2019-09-13 2019-09-11 25.801 6,002,969 -30,076 0.11% 154,882,648
2019-09-12 2019-09-10 25.322 6,033,045 -28,572 0.11% 152,770,128
2019-09-11 2019-09-09 25.216 6,061,617 -6,768 0.11% 152,848,704
2019-09-10 2019-09-06 25.296 6,068,385 -96,642 0.11% 153,503,603
2019-09-09 2019-09-05 25.083 6,165,027 -31,581 0.11% 154,636,356
2019-09-06 2019-09-04 24.843 6,196,608 -45,114 0.11% 153,945,086
2019-09-05 2019-09-03 23.939 6,241,722 +21,053 0.11% 149,421,077
2019-09-04 2019-09-02 24.152 6,220,669 -1,503 0.11% 150,240,795
2019-09-03 2019-08-30 24.391 6,222,172 -48,874 0.11% 151,766,626
2019-09-02 2019-08-29 24.338 6,271,046 +5,263 0.11% 152,625,117
2019-08-30 2019-08-28 24.471 6,265,783 -32,332 0.11% 153,330,343
2019-08-29 2019-08-27 24.311 6,298,115 -25,565 0.11% 153,116,401
2019-08-28 2019-08-26 24.311 6,323,680 -16,542 0.11% 153,737,924
2019-08-27 2019-08-23 24.897 6,340,222 -58,649 0.11% 157,850,239
2019-08-26 2019-08-22 24.125 6,398,871 +60,905 0.11% 154,374,503
2019-08-23 2019-08-21 24.338 6,337,966 +8,271 0.11% 154,253,821
2019-08-22 2019-08-20 24.311 6,329,695 -3,008 0.11% 153,884,157
2019-08-21 2019-08-19 24.444 6,332,703 -9,775 0.11% 154,799,503
2019-08-20 2019-08-16 23.753 6,342,478 -22,557 0.11% 150,652,159
2019-08-19 2019-08-15 23.540 6,365,035 +19,550 0.11% 149,833,525
2019-08-16 2019-08-14 23.434 6,345,485 +78,198 0.11% 148,698,183
2019-08-15 2019-08-13 23.567 6,267,287 +5,263 0.11% 147,699,231
2019-08-14 2019-08-12 23.912 6,262,024 -25,564 0.11% 149,740,524
2019-08-13 2019-08-09 23.992 6,287,588 +39,099 0.11% 150,853,553
2019-08-12 2019-08-08 24.285 6,248,489 -28,573 0.11% 151,743,717
2019-08-09 2019-08-07 24.152 6,277,062 +57,999 0.11% 151,602,791
2019-08-08 2019-08-06 24.524 6,219,063 +42,107 0.11% 152,517,897
2019-08-07 2019-08-05 25.109 6,176,956 -7,519 0.11% 155,099,870
2019-08-06 2019-08-02 25.934 6,184,475 +3,760 0.11% 160,388,189
2019-08-05 2019-08-01 26.931 6,180,715 -21,054 0.11% 166,455,704
2019-08-02 2019-07-31 26.798 6,201,769 +16,542 0.11% 166,197,915
2019-08-01 2019-07-30 27.197 6,185,227 +30,829 0.11% 168,222,425
2019-07-31 2019-07-29 26.798 6,154,398 +13,534 0.11% 164,928,445
2019-07-30 2019-07-26 27.264 6,140,864 -10,527 0.11% 167,424,216
2019-07-29 2019-07-25 27.530 6,151,391 -9,775 0.11% 169,347,431
2019-07-26 2019-07-24 27.131 6,161,166 +752 0.11% 167,158,326
2019-07-25 2019-07-23 27.131 6,160,414 +7,519 0.11% 167,137,923
2019-07-24 2019-07-22 27.064 6,152,895 -751 0.11% 166,524,774
2019-07-23 2019-07-19 27.596 6,153,646 -34,588 0.11% 169,818,713
2019-07-22 2019-07-18 27.264 6,188,234 -19,550 0.11% 168,715,710
2019-07-19 2019-07-17 27.197 6,207,784 -38,347 0.11% 168,835,918
2019-07-18 2019-07-16 27.264 6,246,131 -27,069 0.11% 170,294,211
2019-07-17 2019-07-15 27.131 6,273,200 -38,347 0.11% 170,197,915
2019-07-16 2019-07-12 26.865 6,311,547 -28,573 0.11% 169,559,499
2019-07-15 2019-07-11 26.386 6,340,120 -21,805 0.11% 167,291,579
2019-07-12 2019-07-10 25.934 6,361,925 +15,790 0.11% 164,990,178
2019-07-11 2019-07-09 26.040 6,346,135 +934 0.11% 165,255,883
2019-07-10 2019-07-08 26.094 6,345,201 +1,416 0.11% 165,569,113
2019-07-09 2019-07-05 26.493 6,343,785 +30,829 0.11% 168,063,237
2019-07-08 2019-07-04 26.466 6,312,956 +2,255 0.11% 167,078,579
2019-07-05 2019-07-03 26.493 6,310,701 +23,310 0.11% 167,186,757
2019-07-04 2019-07-02 26.599 6,287,391 -34,588 0.11% 167,238,167
2019-07-03 2019-06-28 25.588 6,321,979 -3,760 0.11% 161,768,162
2019-07-02 2019-06-27 25.668 6,325,739 -106,771 0.11% 162,369,148
2019-06-28 2019-06-26 25.163 6,432,510 +21,054 0.11% 161,858,882
2019-06-27 2019-06-25 25.375 6,411,456 +9,774 0.11% 162,693,414
2019-06-26 2019-06-24 25.748 6,401,682 -19,549 0.11% 164,829,289
2019-06-25 2019-06-21 25.695 6,421,231 -5,264 0.11% 164,991,036
2019-06-24 2019-06-20 25.774 6,426,495 -15,790 0.11% 165,639,107
2019-06-21 2019-06-19 24.950 6,442,285 -73,687 0.12% 160,733,981
2019-06-20 2019-06-18 24.205 6,515,972 +100,756 0.12% 157,719,551
2019-06-19 2019-06-17 24.019 6,415,216 -6,767 0.11% 154,086,278
2019-06-18 2019-06-14 23.939 6,421,983 +752 0.11% 153,736,359
2019-06-17 2019-06-13 24.099 6,421,231 +37,595 0.11% 154,743,146
2019-06-14 2019-06-12 24.391 6,383,636 -752 0.11% 155,704,936
2019-06-13 2019-06-11 24.604 6,384,388 -78,198 0.11% 157,081,824
2019-06-12 2019-06-10 24.258 6,462,586 -15,038 0.12% 156,771,136
2019-06-11 2019-06-06 23.460 6,477,624 +38,347 0.12% 151,966,986
2019-06-10 2019-06-05 23.918 6,439,277 +6,767 0.12% 154,012,924
2019-06-06 2019-06-04 23.891 6,432,510 +152,125 0.11% 153,678,207
2019-06-05 2019-06-03 24.428 6,280,385 +11,164 0.11% 153,419,373
2019-06-03 2019-05-30 24.536 6,269,221 +31,257 0.11% 153,820,568
2019-05-31 2019-05-29 24.563 6,237,964 -17,862 0.11% 153,221,289
2019-05-30 2019-05-28 24.428 6,255,826 +29,025 0.11% 152,819,437
2019-05-29 2019-05-27 24.348 6,226,801 +16,373 0.11% 151,608,390
2019-05-28 2019-05-24 24.428 6,210,428 +14,884 0.11% 151,710,440
2019-05-27 2019-05-23 24.428 6,195,544 +29,025 0.11% 151,346,848
2019-05-24 2019-05-22 24.751 6,166,519 -6,698 0.11% 152,626,434
2019-05-23 2019-05-21 24.616 6,173,217 +5,953 0.11% 151,962,724
2019-05-22 2019-05-20 24.590 6,167,264 +37,955 0.11% 151,650,444
2019-05-21 2019-05-17 25.127 6,129,309 +9,675 0.11% 154,011,510
2019-05-20 2019-05-16 25.665 6,119,634 -2,232 0.11% 157,057,570
2019-05-17 2019-05-15 25.718 6,121,866 +26,791 0.11% 157,443,889
2019-05-16 2019-05-14 25.718 6,095,075 +48,375 0.11% 156,754,871
2019-05-15 2019-05-10 26.283 6,046,700 -16,373 0.11% 158,923,210
2019-05-14 2019-05-09 25.960 6,063,073 -34,217 0.11% 157,398,278
2019-05-10 2019-05-08 27.008 6,097,290 +16,373 0.11% 164,677,007
2019-05-09 2019-05-07 27.882 6,080,917 -14,140 0.11% 169,545,877
2019-05-08 2019-05-06 28.150 6,095,057 +58,049 0.11% 171,578,101
2019-05-07 2019-05-03 29.964 6,037,008 -14,885 0.11% 180,895,045
2019-05-06 2019-05-02 29.964 6,051,893 -96,004 0.11% 181,341,065
2019-05-03 2019-04-30 29.830 6,147,897 -14,140 0.11% 183,391,674
2019-05-02 2019-04-29 29.830 6,162,037 -71,445 0.11% 183,813,470
2019-04-30 2019-04-26 29.427 6,233,482 -8,186 0.11% 183,431,907
2019-04-29 2019-04-25 29.158 6,241,668 -13,396 0.11% 181,995,418
2019-04-26 2019-04-24 29.628 6,255,064 +12,652 0.11% 185,327,731
2019-04-25 2019-04-23 29.897 6,242,412 -10,420 0.11% 186,630,449
2019-04-24 2019-04-18 29.427 6,252,832 -90,050 0.11% 184,001,317
2019-04-18 2019-04-16 29.360 6,342,882 -6,698 0.11% 186,225,063
2019-04-17 2019-04-15 28.486 6,349,580 -56,560 0.11% 180,875,988
2019-04-15 2019-04-11 28.218 6,406,140 +78,887 0.12% 180,765,596
2019-04-12 2019-04-10 29.024 6,327,253 +9,675 0.11% 183,640,729
2019-04-11 2019-04-09 29.158 6,317,578 +1,488 0.11% 184,208,813
2019-04-10 2019-04-08 29.427 6,316,090 +20,094 0.11% 185,862,803
2019-04-09 2019-04-04 29.427 6,295,996 +78,143 0.11% 185,271,499
2019-04-08 2019-04-03 29.293 6,217,853 -1,489 0.11% 182,136,506
2019-04-04 2019-04-02 28.822 6,219,342 -73,677 0.11% 179,255,212
2019-04-03 2019-04-01 28.755 6,293,019 -33,490 0.11% 180,955,952
2019-04-02 2019-03-29 28.352 6,326,509 +57,288 0.11% 179,368,693
2019-04-01 2019-03-28 27.344 6,269,221 +3,721 0.11% 171,426,536
2019-03-29 2019-03-27 27.479 6,265,500 +4,465 0.11% 172,166,680
2019-03-28 2019-03-26 27.210 6,261,035 +24,559 0.11% 170,361,406
2019-03-27 2019-03-25 27.479 6,236,476 +110,889 0.11% 171,369,143
2019-03-26 2019-03-22 28.553 6,125,587 +56,560 0.11% 174,906,804
2019-03-25 2019-03-21 28.889 6,069,027 -13,396 0.11% 175,330,547
2019-03-22 2019-03-20 28.822 6,082,423 +14,885 0.11% 175,308,903
2019-03-21 2019-03-19 29.225 6,067,538 -32,002 0.11% 177,325,757
2019-03-20 2019-03-18 29.158 6,099,540 -24,559 0.11% 177,851,231
2019-03-19 2019-03-15 28.486 6,124,099 -42,420 0.11% 174,452,871
2019-03-18 2019-03-14 28.419 6,166,519 -2,977 0.11% 175,246,964
2019-03-15 2019-03-13 28.688 6,169,496 -40,932 0.11% 176,989,549
2019-03-14 2019-03-12 28.621 6,210,428 -58,049 0.11% 177,746,555
2019-03-13 2019-03-11 28.083 6,268,477 +18,605 0.11% 176,038,792
2019-03-12 2019-03-08 27.613 6,249,872 +156,286 0.11% 172,577,036
2019-03-11 2019-03-07 28.755 6,093,586 +139,169 0.11% 175,221,250
2019-03-08 2019-03-06 30.032 5,954,417 -2,233 0.11% 178,820,305
2019-03-07 2019-03-05 30.099 5,956,650 -54,328 0.11% 179,287,560
2019-03-06 2019-03-04 30.166 6,010,978 -17,861 0.11% 181,326,609
2019-03-05 2019-03-01 30.636 6,028,839 +51,351 0.11% 184,700,721
2019-03-04 2019-02-28 29.024 5,977,488 -20,838 0.11% 173,489,231
2019-03-01 2019-02-27 29.225 5,998,326 +26,047 0.11% 175,303,014
2019-02-28 2019-02-26 29.964 5,972,279 +40,932 0.11% 178,955,482
2019-02-27 2019-02-25 30.435 5,931,347 -174,326 0.11% 180,518,450
2019-02-26 2019-02-22 28.486 6,105,673 +52,840 0.11% 173,927,982
2019-02-25 2019-02-21 27.680 6,052,833 -25,304 0.11% 167,542,877
2019-02-22 2019-02-20 27.680 6,078,137 -81,864 0.11% 168,243,294
2019-02-21 2019-02-19 26.551 6,160,001 -84,841 0.11% 163,556,489
2019-02-20 2019-02-18 25.772 6,244,842 -98,981 0.11% 160,942,267
2019-02-19 2019-02-15 25.342 6,343,823 +139,169 0.11% 160,765,480
2019-02-18 2019-02-14 26.014 6,204,654 +121,308 0.11% 161,407,228
2019-02-15 2019-02-13 26.605 6,083,346 -15,629 0.11% 161,848,160
2019-02-14 2019-02-12 25.745 6,098,975 -9,675 0.11% 157,019,075
2019-02-13 2019-02-11 25.718 6,108,650 +26,792 0.11% 157,103,997
2019-02-12 2019-02-08 25.799 6,081,858 +23,071 0.11% 156,905,281
2019-02-11 2019-02-04 25.987 6,058,787 -15,629 0.11% 157,449,836
2019-02-08 2019-01-31 25.987 6,074,416 -118,330 0.11% 157,855,987
2019-02-01 2019-01-30 25.396 6,192,746 -113,121 0.11% 157,269,725
2019-01-31 2019-01-29 25.880 6,305,867 +75,166 0.11% 163,192,857
2019-01-30 2019-01-28 26.310 6,230,701 -4,466 0.11% 163,926,685
2019-01-29 2019-01-25 26.444 6,235,167 -133,959 0.11% 164,881,998
2019-01-28 2019-01-24 25.396 6,369,126 +46,886 0.12% 161,749,036
2019-01-25 2019-01-23 25.584 6,322,240 -10,419 0.11% 161,747,650
2019-01-24 2019-01-22 25.261 6,332,659 +4,465 0.11% 159,972,013
2019-01-23 2019-01-21 25.638 6,328,194 -18,605 0.11% 162,240,102
2019-01-22 2019-01-18 25.665 6,346,799 -64,747 0.11% 162,887,654
2019-01-21 2019-01-17 24.751 6,411,546 +22,326 0.12% 158,691,054
2019-01-18 2019-01-16 24.778 6,389,220 -55,816 0.12% 158,310,170
2019-01-17 2019-01-15 23.649 6,445,036 -187,543 0.12% 152,418,637
2019-01-16 2019-01-14 22.682 6,632,579 +117,586 0.12% 150,437,092
2019-01-15 2019-01-11 23.407 6,514,993 -27,536 0.12% 152,497,302
2019-01-14 2019-01-10 23.353 6,542,529 -11,163 0.12% 152,790,195
2019-01-11 2019-01-09 23.085 6,553,692 -148,099 0.12% 151,289,659
2019-01-10 2019-01-08 22.278 6,701,791 -744 0.12% 149,305,382
2019-01-09 2019-01-07 22.386 6,702,535 -48,375 0.12% 150,042,449
2019-01-08 2019-01-04 22.037 6,750,910 -48,374 0.12% 148,766,869
2019-01-07 2019-01-03 21.526 6,799,284 +10,419 0.12% 146,361,129
2019-01-04 2019-01-02 21.768 6,788,865 +66,980 0.12% 147,778,837
2019-01-03 2018-12-31 22.359 6,721,885 +744 0.12% 150,294,974
2019-01-02 2018-12-27 21.902 6,721,141 +14,884 0.12% 147,207,748
2018-12-28 2018-12-24 22.037 6,706,257 -46,141 0.12% 147,782,870
2018-12-27 2018-12-20 21.956 6,752,398 +21,582 0.12% 148,255,271
2018-12-20 2018-12-18 22.144 6,730,816 +20,838 0.12% 149,047,598
2018-12-19 2018-12-17 22.171 6,709,978 +745 0.12% 148,766,484
2018-12-18 2018-12-14 22.252 6,709,233 -11,908 0.12% 149,290,875
2018-12-17 2018-12-13 22.520 6,721,141 -19,350 0.12% 151,362,077
2018-12-14 2018-12-12 22.090 6,740,491 -14,140 0.12% 148,899,556
2018-12-13 2018-12-11 21.607 6,754,631 +41,677 0.12% 145,944,499
2018-12-12 2018-12-10 21.741 6,712,954 +19,349 0.12% 145,946,016
2018-12-11 2018-12-07 22.090 6,693,605 -1,488 0.12% 147,863,830
2018-12-10 2018-12-06 22.547 6,695,093 +73,677 0.12% 150,955,391
2018-12-07 2018-12-05 23.273 6,621,416 -44,653 0.12% 154,098,645
2018-12-06 2018-12-04 23.542 6,666,069 -15,628 0.12% 156,929,273
2018-12-05 2018-12-03 23.676 6,681,697 -123,540 0.12% 158,194,995
2018-12-04 2018-11-30 22.574 6,805,237 +41,676 0.12% 153,621,709
2018-12-03 2018-11-29 22.547 6,763,561 +4,465 0.12% 152,499,151
2018-11-30 2018-11-28 22.413 6,759,096 -5,954 0.12% 151,490,262
2018-11-29 2018-11-27 22.278 6,765,050 +14,885 0.12% 150,714,693
2018-11-28 2018-11-26 22.386 6,750,165 -27,536 0.12% 151,108,691
2018-11-27 2018-11-23 21.956 6,777,701 +3,721 0.12% 148,810,822
2018-11-26 2018-11-22 22.037 6,773,980 +22,326 0.12% 149,275,253
2018-11-23 2018-11-21 22.171 6,751,654 +8,931 0.12% 149,690,479
2018-11-22 2018-11-20 22.171 6,742,723 +47,630 0.12% 149,492,471
2018-11-21 2018-11-19 22.682 6,695,093 +81,119 0.12% 151,855,006
2018-11-20 2018-11-16 22.843 6,613,974 +43,165 0.12% 151,081,560
2018-11-19 2018-11-15 22.520 6,570,809 -14,140 0.12% 147,976,556
2018-11-16 2018-11-14 21.956 6,584,949 +2,977 0.12% 144,578,770
2018-11-15 2018-11-13 22.117 6,581,972 -23,071 0.12% 145,574,705
2018-11-14 2018-11-12 21.929 6,605,043 -4,465 0.12% 144,842,449
2018-11-13 2018-11-09 21.875 6,609,508 +20,838 0.12% 144,585,117
2018-11-12 2018-11-08 22.225 6,588,670 -32,746 0.12% 146,431,098
2018-11-09 2018-11-07 22.063 6,621,416 +27,536 0.12% 146,091,209
2018-11-08 2018-11-06 22.090 6,593,880 -744 0.12% 145,660,873
2018-11-07 2018-11-05 22.010 6,594,624 +7,442 0.12% 145,145,640
2018-11-06 2018-11-02 22.493 6,587,182 -140,657 0.12% 148,168,258
2018-11-05 2018-11-01 21.123 6,727,839 -39,443 0.12% 142,111,161
2018-11-02 2018-10-31 20.988 6,767,282 +141,401 0.12% 142,034,995
2018-11-01 2018-10-30 20.827 6,625,881 +29,769 0.12% 137,998,824
2018-10-31 2018-10-29 21.230 6,596,112 +14,503 0.12% 140,037,763
2018-10-30 2018-10-26 21.445 6,581,609 +191,264 0.12% 141,144,845
2018-10-29 2018-10-25 22.977 6,390,345 +21,582 0.12% 146,831,918
2018-10-26 2018-10-24 23.112 6,368,763 +19,350 0.12% 147,191,792
2018-10-25 2018-10-23 23.327 6,349,413 -4,465 0.11% 148,109,650
2018-10-24 2018-10-22 23.945 6,353,878 -86,330 0.11% 152,141,127
2018-10-23 2018-10-19 23.165 6,440,208 -31,257 0.12% 149,189,141
2018-10-22 2018-10-18 22.816 6,471,465 +3,721 0.12% 147,652,345
2018-10-19 2018-10-16 22.870 6,467,744 -16,373 0.12% 147,915,074
2018-10-18 2018-10-15 22.655 6,484,117 +10,420 0.12% 146,895,493
2018-10-16 2018-10-12 23.004 6,473,697 -41,677 0.12% 148,921,083
2018-10-15 2018-10-11 22.386 6,515,374 +45,398 0.12% 145,852,677
2018-10-12 2018-10-10 23.031 6,469,976 -2,977 0.12% 149,009,358
2018-10-11 2018-10-09 22.897 6,472,953 -83,353 0.12% 148,208,155
2018-10-10 2018-10-08 22.816 6,556,306 -2,976 0.12% 149,588,070
2018-10-09 2018-10-05 22.950 6,559,282 -30,513 0.12% 150,537,336
2018-10-08 2018-10-04 23.058 6,589,795 +23,070 0.12% 151,945,991
2018-10-05 2018-10-03 23.488 6,566,725 -2,232 0.12% 154,237,620
2018-10-04 2018-10-02 23.353 6,568,957 +87,817 0.12% 153,407,378
2018-10-03 2018-09-28 23.891 6,481,140 -49,118 0.12% 154,840,019
2018-10-02 2018-09-27 23.783 6,530,258 +13,396 0.12% 155,311,518
2018-09-28 2018-09-26 23.783 6,516,862 -96,004 0.12% 154,992,916
2018-09-27 2018-09-24 23.595 6,612,866 +97,492 0.12% 156,032,221
2018-09-26 2018-09-21 24.106 6,515,374 -45,397 0.12% 157,058,645
2018-09-24 2018-09-20 23.488 6,560,771 -25,303 0.12% 154,097,774
2018-09-21 2018-09-19 23.219 6,586,074 -133,959 0.12% 152,922,152
2018-09-20 2018-09-18 22.923 6,720,033 -3,722 0.12% 154,046,023
2018-09-19 2018-09-17 22.708 6,723,755 +2,977 0.12% 152,685,798
2018-09-18 2018-09-14 22.762 6,720,778 -52,095 0.12% 152,979,421
2018-09-17 2018-09-13 22.708 6,772,873 +21,582 0.12% 153,801,189
2018-09-14 2018-09-12 22.332 6,751,291 +5,210 0.12% 150,771,031
2018-09-13 2018-09-11 22.413 6,746,081 +30,513 0.12% 151,198,560
2018-09-12 2018-09-10 22.547 6,715,568 -2,977 0.12% 151,417,044
2018-09-11 2018-09-07 22.708 6,718,545 +5,209 0.12% 152,567,487
2018-09-10 2018-09-06 22.897 6,713,336 +45,398 0.12% 153,712,091
2018-09-07 2018-09-05 23.353 6,667,938 +49,118 0.12% 155,718,920
2018-09-06 2018-09-04 23.998 6,618,820 +8,187 0.12% 158,840,806
2018-09-05 2018-09-03 23.864 6,610,633 +7,442 0.12% 157,756,065
2018-09-04 2018-08-31 23.837 6,603,191 +1,488 0.12% 157,401,016
2018-09-03 2018-08-30 24.401 6,601,703 +41,676 0.12% 161,091,225
2018-08-31 2018-08-29 24.912 6,560,027 +14,140 0.12% 163,423,841
2018-08-30 2018-08-28 25.100 6,545,887 -1,488 0.12% 164,302,977
2018-08-29 2018-08-27 25.046 6,547,375 +145,867 0.12% 163,988,420
2018-08-28 2018-08-24 24.724 6,401,508 +9,674 0.12% 158,270,572
2018-08-27 2018-08-23 25.127 6,391,834 +14,141 0.12% 160,607,992
2018-08-24 2018-08-22 25.288 6,377,693 +20,838 0.12% 161,281,029
2018-08-23 2018-08-21 25.046 6,356,855 -2,977 0.11% 159,216,572
2018-08-22 2018-08-20 24.939 6,359,832 +2,232 0.11% 158,607,483
2018-08-21 2018-08-17 24.778 6,357,600 +7,443 0.11% 157,526,699
2018-08-20 2018-08-16 24.858 6,350,157 -14,885 0.11% 157,854,239
2018-08-17 2018-08-15 24.805 6,365,042 +42,421 0.11% 157,882,148
2018-08-16 2018-08-14 25.369 6,322,621 -73,678 0.11% 160,398,091
2018-08-15 2018-08-13 25.476 6,396,299 -8,186 0.12% 162,954,796
2018-08-14 2018-08-10 25.745 6,404,485 -5,954 0.12% 164,884,478
2018-08-13 2018-08-09 25.960 6,410,439 -26,792 0.12% 166,415,951
2018-08-09 2018-08-07 25.638 6,437,231 +4,466 0.12% 165,035,556
2018-08-08 2018-08-06 25.342 6,432,765 -745 0.12% 163,019,453
2018-08-07 2018-08-03 25.450 6,433,510 +15,629 0.12% 163,729,906
2018-08-06 2018-08-02 25.530 6,417,881 +65,491 0.12% 163,849,575
2018-08-03 2018-08-01 26.229 6,352,390 +17,861 0.11% 166,616,123
2018-08-02 2018-07-31 26.310 6,334,529 +20,838 0.11% 166,658,348
2018-08-01 2018-07-30 26.739 6,313,691 +18,606 0.11% 168,824,883
2018-07-31 2018-07-27 26.941 6,295,085 +13,396 0.11% 169,596,167
2018-07-30 2018-07-26 26.941 6,281,689 +16,372 0.11% 169,235,265
2018-07-27 2018-07-25 27.143 6,265,317 -2,976 0.11% 170,056,985
2018-07-26 2018-07-24 27.008 6,268,293 -34,234 0.11% 169,295,496
2018-07-25 2018-07-23 26.632 6,302,527 +12,651 0.11% 167,848,870
2018-07-24 2018-07-20 26.847 6,289,876 -1,488 0.11% 168,864,215
2018-07-23 2018-07-19 26.524 6,291,364 -32,001 0.11% 166,875,284
2018-07-20 2018-07-18 26.256 6,323,365 +13,395 0.11% 166,024,762
2018-07-19 2018-07-17 26.336 6,309,970 +6,698 0.11% 166,181,786
2018-07-18 2018-07-16 26.659 6,303,272 +16,373 0.11% 168,038,104
2018-07-17 2018-07-13 26.686 6,286,899 -27,536 0.11% 167,770,572
2018-07-16 2018-07-12 26.578 6,314,435 -10,419 0.11% 167,826,617
2018-07-13 2018-07-11 26.336 6,324,854 +2,977 0.11% 166,573,777
2018-07-12 2018-07-10 26.713 6,321,877 +234,428 0.11% 168,873,879
2018-07-11 2018-07-09 26.417 6,087,449 -46,141 0.11% 160,812,168
2018-07-10 2018-07-06 25.745 6,133,590 +9,675 0.11% 157,910,244
2018-07-09 2018-07-05 25.853 6,123,915 +15,628 0.11% 158,319,452
2018-07-06 2018-07-04 26.256 6,108,287 -2,976 0.11% 160,377,726
2018-07-05 2018-07-03 26.686 6,111,263 +1,488 0.11% 163,083,595
2018-07-04 2018-06-29 27.210 6,109,775 +10,419 0.11% 166,245,654
2018-07-03 2018-06-28 26.847 6,099,356 +25,303 0.11% 163,749,327
2018-06-29 2018-06-27 27.008 6,074,053 +4,466 0.11% 164,049,417
2018-06-28 2018-06-26 27.411 6,069,587 -745 0.11% 166,375,497
2018-06-27 2018-06-25 27.613 6,070,332 -744 0.11% 167,619,418
2018-06-26 2018-06-22 28.016 6,071,076 +23,071 0.11% 170,087,260
2018-06-25 2018-06-21 28.218 6,048,005 +8,931 0.11% 170,659,903
2018-06-22 2018-06-20 28.755 6,039,074 -20,838 0.11% 173,653,756
2018-06-21 2018-06-19 28.688 6,059,912 +63,258 0.11% 173,845,820
2018-06-20 2018-06-15 29.494 5,996,654 +9,675 0.11% 176,865,682
2018-06-19 2018-06-14 29.897 5,986,979 -5,954 0.11% 178,993,725
2018-06-15 2018-06-13 30.032 5,992,933 +4,465 0.11% 179,976,999
2018-06-14 2018-06-12 31.443 5,988,468 +12,652 0.11% 188,292,944
2018-06-13 2018-06-11 31.374 5,975,816 +143,744 0.11% 187,484,881
2018-06-12 2018-06-08 31.305 5,832,072 -44,427 0.11% 182,574,683
2018-06-11 2018-06-07 31.649 5,876,499 -28,405 0.11% 185,982,648
2018-06-08 2018-06-06 31.305 5,904,904 -3,641 0.11% 184,854,709
2018-06-07 2018-06-05 31.305 5,908,545 -67,733 0.11% 184,968,692
2018-06-06 2018-06-04 31.031 5,976,278 -57,537 0.11% 185,447,960
2018-06-05 2018-06-01 30.276 6,033,815 -7,283 0.11% 182,676,808
2018-06-04 2018-05-31 30.070 6,041,098 -101,235 0.11% 181,653,105
2018-06-01 2018-05-30 29.726 6,142,333 +127,454 0.11% 182,588,781
2018-05-31 2018-05-29 30.207 6,014,879 -6,554 0.11% 181,690,578
2018-05-30 2018-05-28 30.344 6,021,433 -60,450 0.11% 182,715,320
2018-05-29 2018-05-25 30.207 6,081,883 +16,023 0.11% 183,714,558
2018-05-28 2018-05-24 30.276 6,065,860 -5,827 0.11% 183,646,987
2018-05-25 2018-05-23 30.207 6,071,687 +26,219 0.11% 183,406,569
2018-05-24 2018-05-21 30.687 6,045,468 -18,936 0.11% 185,519,807
2018-05-23 2018-05-18 30.756 6,064,404 -8,011 0.11% 186,517,237
2018-05-21 2018-05-17 30.756 6,072,415 +70,646 0.11% 186,763,624
2018-05-18 2018-05-16 31.031 6,001,769 -9,468 0.11% 186,238,963
2018-05-17 2018-05-15 30.962 6,011,237 +10,196 0.11% 186,120,079
2018-05-16 2018-05-14 31.168 6,001,041 -155,858 0.11% 187,040,339
2018-05-15 2018-05-11 30.962 6,156,899 -10,925 0.11% 190,630,069
2018-05-11 2018-05-09 30.962 6,167,824 +29,133 0.11% 190,968,330
2018-05-10 2018-05-08 30.825 6,138,691 +93,966 0.11% 189,223,447
2018-05-09 2018-05-07 30.207 6,044,725 -38,601 0.11% 182,592,132
2018-05-08 2018-05-04 30.001 6,083,326 +45,155 0.11% 182,505,250
2018-05-07 2018-05-03 30.207 6,038,171 +23,306 0.11% 182,394,156
2018-05-04 2018-05-02 30.619 6,014,865 +26,220 0.11% 184,167,748
2018-05-03 2018-04-30 30.893 5,988,645 -87,398 0.11% 185,009,452
2018-05-02 2018-04-27 30.070 6,076,043 -62,635 0.11% 182,703,886
2018-04-30 2018-04-26 29.658 6,138,678 -10,924 0.11% 182,058,699
2018-04-27 2018-04-25 29.932 6,149,602 +5,826 0.11% 184,071,408
2018-04-26 2018-04-24 30.070 6,143,776 -74,288 0.11% 184,740,587
2018-04-25 2018-04-23 29.795 6,218,064 +134,010 0.11% 185,266,865
2018-04-24 2018-04-20 29.864 6,084,054 +19,664 0.11% 181,691,727
2018-04-23 2018-04-19 30.070 6,064,390 -32,774 0.11% 182,353,485
2018-04-20 2018-04-18 29.658 6,097,164 -10,196 0.11% 180,827,492
2018-04-19 2018-04-17 29.658 6,107,360 -99,051 0.11% 181,129,881
2018-04-18 2018-04-16 29.795 6,206,411 -29,860 0.11% 184,919,664
2018-04-17 2018-04-13 30.001 6,236,271 -89,583 0.12% 187,093,738
2018-04-16 2018-04-12 30.138 6,325,854 +85,213 0.12% 190,649,873
2018-04-13 2018-04-11 30.276 6,240,641 -240,343 0.12% 188,938,570
2018-04-12 2018-04-10 30.207 6,480,984 -121,597 0.12% 195,770,144
2018-04-11 2018-04-09 29.795 6,602,581 +11,653 0.12% 196,723,527
2018-04-10 2018-04-06 29.452 6,590,928 -45,883 0.12% 194,113,926
2018-04-09 2018-04-04 29.177 6,636,811 +22,577 0.12% 193,642,738
2018-04-06 2018-04-03 29.726 6,614,234 -10,196 0.12% 196,616,647
2018-04-04 2018-03-29 29.658 6,624,430 -18,985 0.12% 196,464,957
2018-04-03 2018-03-28 29.932 6,643,415 +61,906 0.12% 198,852,340
2018-03-29 2018-03-27 30.481 6,581,509 +9,469 0.12% 200,614,022
2018-03-28 2018-03-26 30.276 6,572,040 +16,022 0.12% 198,971,843
2018-03-27 2018-03-23 30.413 6,556,018 +18,208 0.12% 199,386,935
2018-03-26 2018-03-22 30.893 6,537,810 +13,110 0.12% 201,975,012
2018-03-23 2018-03-21 31.099 6,524,700 +454,466 0.12% 202,913,800
2018-03-22 2018-03-20 31.580 6,070,234 -24,762 0.11% 191,697,346
2018-03-21 2018-03-19 31.717 6,094,996 +13,837 0.11% 193,316,194
2018-03-20 2018-03-16 31.649 6,081,159 +38,601 0.11% 192,459,839
2018-03-19 2018-03-15 32.060 6,042,558 -21,849 0.11% 193,727,174
2018-03-16 2018-03-14 31.923 6,064,407 -10,197 0.11% 193,594,996
2018-03-15 2018-03-13 32.266 6,074,604 -55,351 0.11% 196,005,683
2018-03-14 2018-03-12 32.129 6,129,955 +5,098 0.11% 196,949,995
2018-03-13 2018-03-09 31.855 6,124,857 -20,393 0.11% 195,104,268
2018-03-12 2018-03-08 31.511 6,145,250 -32,046 0.11% 193,644,460
2018-03-09 2018-03-07 31.237 6,177,296 +85,971 0.11% 192,957,935
2018-03-08 2018-03-06 31.786 6,091,325 -67,005 0.11% 193,617,941
2018-03-07 2018-03-05 31.099 6,158,330 +5,098 0.11% 191,519,939
2018-03-06 2018-03-02 31.511 6,153,232 +106,334 0.11% 193,895,982
2018-03-05 2018-03-01 31.992 6,046,898 -3,642 0.11% 193,451,185
2018-03-02 2018-02-28 31.923 6,050,540 -103,420 0.11% 193,152,318
2018-03-01 2018-02-27 32.404 6,153,960 +52,439 0.11% 199,411,180
2018-02-28 2018-02-26 32.678 6,101,521 +88,125 0.11% 199,387,486
2018-02-27 2018-02-23 32.610 6,013,396 +6,555 0.11% 196,094,877
2018-02-26 2018-02-22 32.266 6,006,841 -29,861 0.11% 193,819,214
2018-02-23 2018-02-21 32.335 6,036,702 -160,957 0.11% 195,197,153
2018-02-22 2018-02-20 31.717 6,197,659 +31,318 0.11% 196,572,376
2018-02-21 2018-02-15 31.786 6,166,341 +83,756 0.11% 196,002,388
2018-02-20 2018-02-13 31.237 6,082,585 +129,639 0.11% 189,999,482
2018-02-14 2018-02-12 31.443 5,952,946 +35,687 0.11% 187,176,040
2018-02-13 2018-02-09 31.786 5,917,259 +31,318 0.11% 188,085,105
2018-02-12 2018-02-08 33.159 5,885,941 +111,431 0.11% 195,171,262
2018-02-09 2018-02-07 33.433 5,774,510 -66,248 0.11% 193,062,059
2018-02-08 2018-02-06 33.914 5,840,758 +24,762 0.11% 198,083,817
2018-02-07 2018-02-05 36.042 5,815,996 -6,554 0.11% 209,621,699
2018-02-06 2018-02-02 36.454 5,822,550 -102,692 0.11% 212,256,297
2018-02-05 2018-02-01 36.180 5,925,242 -12,382 0.11% 214,372,732
2018-02-02 2018-01-31 36.317 5,937,624 -1,456 0.11% 215,635,966
2018-02-01 2018-01-30 35.218 5,939,080 +28,404 0.11% 209,165,174
2018-01-31 2018-01-29 35.699 5,910,676 +171,881 0.11% 211,005,285
2018-01-30 2018-01-26 36.454 5,738,795 +47,341 0.11% 209,203,077
2018-01-29 2018-01-25 36.111 5,691,454 -184,263 0.11% 205,523,652
2018-01-26 2018-01-24 37.003 5,875,717 +123,813 0.11% 217,421,491
2018-01-25 2018-01-23 36.317 5,751,904 -77,930 0.11% 208,891,196
2018-01-24 2018-01-22 35.562 5,829,834 +24,763 0.11% 207,318,846
2018-01-23 2018-01-19 35.356 5,805,071 +77,929 0.11% 205,242,643
2018-01-22 2018-01-18 35.974 5,727,142 +172,610 0.11% 206,026,020
2018-01-19 2018-01-17 35.974 5,554,532 -164,598 0.10% 199,816,614
2018-01-18 2018-01-16 35.012 5,719,130 -91,039 0.11% 200,240,988
2018-01-17 2018-01-15 34.326 5,810,169 +6,555 0.11% 199,439,696
2018-01-16 2018-01-12 34.189 5,803,614 -58,994 0.11% 198,417,831
2018-01-15 2018-01-11 33.639 5,862,608 -69,189 0.11% 197,214,922
2018-01-12 2018-01-10 33.502 5,931,797 +25,491 0.11% 198,727,943
2018-01-11 2018-01-09 33.639 5,906,306 +87,397 0.11% 198,684,898
2018-01-10 2018-01-08 33.433 5,818,909 +192,913 0.11% 194,546,473
2018-01-09 2018-01-05 33.777 5,625,996 +184,991 0.10% 190,027,895
2018-01-08 2018-01-04 34.120 5,441,005 +172,610 0.10% 185,647,177
2018-01-05 2018-01-03 34.601 5,268,395 +24,763 0.10% 182,289,519
2018-01-04 2018-01-02 34.601 5,243,632 -64,820 0.10% 181,432,705
2018-01-03 2017-12-29 33.708 5,308,452 -249,083 0.10% 178,937,853
2018-01-02 2017-12-28 33.639 5,557,535 +86,669 0.10% 186,952,433
2017-12-29 2017-12-27 33.433 5,470,866 +233,788 0.10% 182,910,178
2017-12-28 2017-12-22 33.845 5,237,078 +8,740 0.10% 177,251,042
2017-12-27 2017-12-21 33.845 5,228,338 -59,721 0.10% 176,955,233
2017-12-22 2017-12-20 33.365 5,288,059 +20,392 0.10% 176,435,266
2017-12-21 2017-12-19 33.708 5,267,667 -61,906 0.10% 177,563,068
2017-12-20 2017-12-18 33.090 5,329,573 +14,566 0.10% 176,356,832
2017-12-19 2017-12-15 32.884 5,315,007 +118,715 0.10% 174,780,183
2017-12-18 2017-12-14 33.639 5,196,292 +66,276 0.10% 174,800,416
2017-12-15 2017-12-13 33.983 5,130,016 +23,306 0.09% 174,331,856
2017-12-14 2017-12-12 33.914 5,106,710 +9,468 0.09% 173,189,269
2017-12-13 2017-12-11 34.120 5,097,242 -2,913 0.09% 173,917,978
2017-12-12 2017-12-08 33.845 5,100,155 -59,722 0.09% 172,616,827
2017-12-11 2017-12-07 33.228 5,159,877 +37,173 0.10% 171,450,022
2017-12-08 2017-12-06 33.159 5,122,704 +47,340 0.09% 169,863,171
2017-12-07 2017-12-05 34.669 5,075,364 +14,566 0.09% 175,958,969
2017-12-06 2017-12-04 34.944 5,060,798 -8,011 0.09% 176,843,711
2017-12-05 2017-12-01 34.738 5,068,809 +3,744 0.09% 176,079,695
2017-12-04 2017-11-30 34.807 5,065,065 +92,496 0.09% 176,297,363
2017-12-01 2017-11-29 35.768 4,972,569 +56,808 0.09% 177,857,169
2017-11-30 2017-11-28 35.974 4,915,761 -45,884 0.09% 176,837,710
2017-11-29 2017-11-27 36.523 4,961,645 +22,578 0.09% 181,213,336
2017-11-28 2017-11-24 36.935 4,939,067 +26,947 0.09% 182,423,182
2017-11-27 2017-11-23 36.660 4,912,120 -10,196 0.09% 180,078,996
2017-11-24 2017-11-22 37.347 4,922,316 -25,491 0.09% 183,832,048
2017-11-23 2017-11-21 37.553 4,947,807 -139,107 0.09% 185,803,081
2017-11-22 2017-11-20 36.454 5,086,914 +21,121 0.09% 185,439,288
2017-11-21 2017-11-17 36.866 5,065,793 +37,872 0.09% 186,755,998
2017-11-20 2017-11-16 36.935 5,027,921 -3,642 0.09% 185,704,982
2017-11-17 2017-11-15 36.042 5,031,563 -183,534 0.09% 181,348,953
2017-11-16 2017-11-14 36.729 5,215,097 -117,987 0.10% 191,544,201
2017-11-15 2017-11-13 37.278 5,333,084 +70,647 0.10% 198,806,733
2017-11-14 2017-11-10 38.033 5,262,437 +325,555 0.10% 200,147,196
2017-11-13 2017-11-09 37.759 4,936,882 -75,016 0.09% 186,409,599
2017-11-10 2017-11-08 36.935 5,011,898 -67,005 0.09% 185,113,177
2017-11-09 2017-11-07 37.209 5,078,903 -92,446 0.09% 188,982,696
2017-11-08 2017-11-06 37.003 5,171,349 -284,041 0.10% 191,357,482
2017-11-06 2017-11-02 37.621 5,455,390 +77,201 0.10% 205,238,672
2017-11-03 2017-11-01 38.033 5,378,189 +24,762 0.10% 204,549,612
2017-11-02 2017-10-31 35.424 5,353,427 -48,797 0.10% 189,641,954
2017-11-01 2017-10-30 35.424 5,402,224 -120,899 0.10% 191,370,559
2017-10-31 2017-10-27 35.218 5,523,123 -211,211 0.10% 194,515,814
2017-10-30 2017-10-26 34.257 5,734,334 +31,318 0.11% 196,442,913
2017-10-27 2017-10-25 34.738 5,703,016 -42,124 0.11% 198,110,704
2017-10-26 2017-10-24 34.463 5,745,140 +112,160 0.11% 197,996,343
2017-10-25 2017-10-23 34.944 5,632,980 -185,720 0.10% 196,837,947
2017-10-24 2017-10-20 33.777 5,818,700 -10,196 0.11% 196,536,811
2017-10-23 2017-10-19 33.228 5,828,896 +67,004 0.11% 193,679,878
2017-10-20 2017-10-18 34.051 5,761,892 -131,824 0.11% 196,200,281
2017-10-19 2017-10-17 33.296 5,893,716 -75,744 0.11% 196,238,302
2017-10-18 2017-10-16 33.228 5,969,460 -36,416 0.11% 198,350,474
2017-10-17 2017-10-13 33.090 6,005,876 -18,208 0.11% 198,735,858
2017-10-16 2017-10-12 33.090 6,024,084 -34,230 0.11% 199,338,365
2017-10-13 2017-10-11 32.678 6,058,314 -729 0.11% 197,975,554
2017-10-12 2017-10-10 32.816 6,059,043 -10,139 0.11% 198,831,306
2017-10-11 2017-10-09 32.953 6,069,182 -20,393 0.11% 199,997,346
2017-10-10 2017-10-06 33.090 6,089,575 -5,098 0.11% 201,505,478
2017-10-09 2017-10-04 32.816 6,094,673 -58,265 0.11% 200,000,527
2017-10-06 2017-10-03 32.610 6,152,938 -53,167 0.11% 200,645,296
2017-10-04 2017-09-29 31.923 6,206,105 -64,091 0.11% 198,118,443
2017-10-03 2017-09-28 31.923 6,270,196 +289,868 0.12% 200,164,430
2017-09-29 2017-09-27 32.472 5,980,328 -16,023 0.11% 194,195,418
2017-09-28 2017-09-26 32.198 5,996,351 +5,826 0.11% 193,069,079
2017-09-27 2017-09-25 32.198 5,990,525 -195,915 0.11% 192,881,494
2017-09-26 2017-09-22 32.472 6,186,440 +18,936 0.11% 200,888,363
2017-09-25 2017-09-21 32.747 6,167,504 +80,114 0.11% 201,967,111
2017-09-22 2017-09-20 32.747 6,087,390 +85,212 0.11% 199,343,620
2017-09-21 2017-09-19 32.747 6,002,178 +51,711 0.11% 196,553,184
2017-09-20 2017-09-18 33.090 5,950,467 -45,156 0.11% 196,902,361
2017-09-19 2017-09-15 32.610 5,995,623 +62,635 0.11% 195,515,306
2017-09-18 2017-09-14 32.678 5,932,988 +127,455 0.11% 193,880,110
2017-09-15 2017-09-13 33.090 5,805,533 +48,796 0.11% 192,106,461
2017-09-14 2017-09-12 33.502 5,756,737 +30,590 0.11% 192,863,057
2017-09-13 2017-09-11 33.296 5,726,147 +18,936 0.11% 190,658,893
2017-09-12 2017-09-08 33.090 5,707,211 +1,456 0.11% 188,852,963
2017-09-11 2017-09-07 33.022 5,705,755 +54,680 0.11% 188,413,072
2017-09-08 2017-09-06 33.296 5,651,075 +61,907 0.10% 188,159,281
2017-09-07 2017-09-05 33.777 5,589,168 +5,098 0.10% 188,783,964
2017-09-06 2017-09-04 33.777 5,584,070 +29,861 0.10% 188,611,770
2017-09-05 2017-09-01 34.189 5,554,209 +25,491 0.10% 189,891,006
2017-09-04 2017-08-31 34.463 5,528,718 -11,653 0.10% 190,537,732
2017-09-01 2017-08-30 34.601 5,540,371 -16,751 0.10% 191,700,047
2017-08-31 2017-08-29 34.189 5,557,122 -21,121 0.10% 189,990,598
2017-08-30 2017-08-28 34.738 5,578,243 -50,982 0.10% 193,776,354
2017-08-29 2017-08-25 34.326 5,629,225 -209,754 0.10% 193,228,618
2017-08-28 2017-08-24 32.953 5,838,979 +48,797 0.11% 192,411,482
2017-08-25 2017-08-22 32.747 5,790,182 -115,073 0.11% 189,610,956
2017-08-24 2017-08-21 31.923 5,905,255 +22,577 0.11% 188,514,362
2017-08-22 2017-08-18 31.786 5,882,678 +84,485 0.11% 186,985,919
2017-08-21 2017-08-17 32.198 5,798,193 +76,472 0.11% 186,688,835
2017-08-18 2017-08-16 32.472 5,721,721 +26,219 0.11% 185,797,837
2017-08-17 2017-08-15 32.335 5,695,502 +10,197 0.11% 184,164,429
2017-08-16 2017-08-14 32.472 5,685,305 +55,351 0.10% 184,615,323
2017-08-15 2017-08-11 32.335 5,629,954 +100,507 0.10% 182,044,930
2017-08-14 2017-08-10 33.296 5,529,447 +123,085 0.10% 184,109,532
2017-08-11 2017-08-09 33.983 5,406,362 +11,653 0.10% 183,722,842
2017-08-10 2017-08-08 34.395 5,394,709 -13,838 0.10% 185,548,985
2017-08-09 2017-08-07 34.257 5,408,547 +5,882 0.10% 185,282,324
2017-08-08 2017-08-04 34.189 5,402,665 +211,939 0.10% 184,709,919
2017-08-07 2017-08-03 34.532 5,190,726 +10,196 0.10% 179,245,774
2017-08-04 2017-08-02 34.807 5,180,530 +122,356 0.10% 180,316,300
2017-08-03 2017-08-01 35.218 5,058,174 -179,164 0.09% 178,141,032
2017-08-01 2017-07-28 33.914 5,237,338 +84,484 0.10% 177,619,395
2017-07-31 2017-07-27 34.326 5,152,854 +10,196 0.10% 176,876,720
2017-07-28 2017-07-26 34.326 5,142,658 +83,756 0.09% 176,526,733
2017-07-27 2017-07-25 34.395 5,058,902 +86,669 0.09% 173,999,030
2017-07-26 2017-07-24 34.807 4,972,233 -10,925 0.09% 173,066,203
2017-07-25 2017-07-21 34.601 4,983,158 -56,080 0.09% 172,420,154
2017-07-24 2017-07-20 35.012 5,039,238 +101,236 0.09% 176,436,275
2017-07-21 2017-07-19 35.356 4,938,002 +96,865 0.09% 174,586,768
2017-07-20 2017-07-18 35.150 4,841,137 +67,005 0.09% 170,164,973
2017-07-19 2017-07-17 35.424 4,774,132 -144,089 0.09% 169,120,775
2017-07-18 2017-07-14 34.326 4,918,221 -6,555 0.09% 168,822,714
2017-07-17 2017-07-13 34.463 4,924,776 +5,826 0.09% 169,723,912
2017-07-14 2017-07-12 33.914 4,918,950 +8,012 0.09% 166,821,565
2017-07-13 2017-07-11 33.777 4,910,938 -92,496 0.09% 165,875,555
2017-07-12 2017-07-10 32.884 5,003,434 -50,982 0.09% 164,534,329
2017-07-11 2017-07-07 32.747 5,054,416 -21,792 0.09% 165,516,844
2017-07-10 2017-07-06 33.022 5,076,208 -5,827 0.09% 167,624,432
2017-07-07 2017-07-05 32.953 5,082,035 -31,317 0.09% 167,467,958
2017-07-06 2017-07-04 32.335 5,113,352 +123,085 0.09% 165,340,571
2017-07-05 2017-07-03 33.090 4,990,267 -78,658 0.09% 165,129,116
2017-07-04 2017-06-30 32.747 5,068,925 +26,948 0.09% 165,991,970
2017-07-03 2017-06-29 32.953 5,041,977 +125,997 0.09% 166,147,929
2017-06-30 2017-06-28 32.884 4,915,980 -55,351 0.09% 161,658,467
2017-06-29 2017-06-27 33.090 4,971,331 +49,525 0.09% 164,502,519
2017-06-28 2017-06-26 33.502 4,921,806 +128,183 0.09% 164,891,075
2017-06-27 2017-06-23 33.228 4,793,623 +2,913 0.09% 159,280,303
2017-06-26 2017-06-22 33.296 4,790,710 +8,011 0.09% 159,512,402
2017-06-23 2017-06-21 32.678 4,782,699 +66,277 0.09% 156,290,592
2017-06-22 2017-06-20 33.022 4,716,422 +59,721 0.09% 155,743,729
2017-06-21 2017-06-19 33.365 4,656,701 -82,299 0.09% 155,370,104
2017-06-20 2017-06-16 32.953 4,739,000 +21,121 0.09% 156,163,948
2017-06-19 2017-06-15 32.953 4,717,879 +155,859 0.09% 155,467,949
2017-06-16 2017-06-14 34.051 4,562,020 +82,299 0.08% 155,343,003
2017-06-15 2017-06-13 34.189 4,479,721 +19,664 0.08% 153,155,693
2017-06-14 2017-06-12 34.120 4,460,057 +8,740 0.08% 152,177,215
2017-06-13 2017-06-09 34.944 4,451,317 -21,849 0.08% 155,546,105
2017-06-12 2017-06-08 34.875 4,473,166 +121 0.08% 156,002,501
2017-06-09 2017-06-07 34.978 4,473,045 -45,830 0.08% 156,459,651
2017-06-08 2017-06-06 34.770 4,518,875 +58,888 0.08% 157,121,858
2017-06-07 2017-06-05 34.493 4,459,987 +19,452 0.08% 153,836,197
2017-06-06 2017-06-02 35.048 4,440,535 +37,464 0.08% 155,630,685
2017-06-05 2017-06-01 35.256 4,403,071 +27,376 0.08% 155,234,395
2017-06-02 2017-05-31 35.534 4,375,695 -43,264 0.08% 155,483,947
2017-06-01 2017-05-29 35.534 4,418,959 -37,464 0.08% 157,021,270
2017-05-31 2017-05-26 35.187 4,456,423 -1,441 0.08% 156,806,088
2017-05-29 2017-05-25 35.395 4,457,864 -67,721 0.08% 157,784,938
2017-05-26 2017-05-24 34.701 4,525,585 -8,646 0.08% 157,041,084
2017-05-25 2017-05-23 34.770 4,534,231 -40,345 0.08% 157,655,788
2017-05-24 2017-05-22 34.493 4,574,576 -69,163 0.09% 157,788,660
2017-05-23 2017-05-19 33.660 4,643,739 -4,322 0.09% 156,306,880
2017-05-22 2017-05-18 33.451 4,648,061 -8,646 0.09% 155,484,611
2017-05-19 2017-05-17 34.076 4,656,707 +17,896 0.09% 158,682,472
2017-05-18 2017-05-16 34.562 4,638,811 -10,086 0.09% 160,326,228
2017-05-17 2017-05-15 34.631 4,648,897 -19,452 0.09% 160,997,459
2017-05-16 2017-05-12 34.076 4,668,349 -47,549 0.09% 159,079,186
2017-05-15 2017-05-11 33.799 4,715,898 -51,873 0.09% 159,390,311
2017-05-12 2017-05-10 33.521 4,767,771 -115,991 0.09% 159,819,980
2017-05-11 2017-05-09 32.827 4,883,762 +23,833 0.09% 160,318,701
2017-05-10 2017-05-08 31.994 4,859,929 +60,518 0.09% 155,488,904
2017-05-09 2017-05-05 31.786 4,799,411 +58,356 0.09% 152,553,429
2017-05-08 2017-05-04 32.619 4,741,055 +23,054 0.09% 154,646,966
2017-05-05 2017-05-02 32.827 4,718,001 -33,140 0.09% 154,877,283
2017-05-04 2017-04-28 32.827 4,751,141 +5,043 0.09% 155,965,166
2017-05-02 2017-04-27 32.966 4,746,098 -12,968 0.09% 156,458,393
2017-04-28 2017-04-26 33.035 4,759,066 -85,733 0.09% 157,216,178
2017-04-27 2017-04-25 32.549 4,844,799 +41,065 0.09% 157,694,723
2017-04-26 2017-04-24 31.925 4,803,734 -41,065 0.09% 153,357,611
2017-04-24 2017-04-20 31.716 4,844,799 -38,904 0.09% 153,659,890
2017-04-21 2017-04-19 31.231 4,883,703 +25,215 0.09% 152,521,234
2017-04-20 2017-04-18 31.300 4,858,488 +91,497 0.09% 152,070,940
2017-04-19 2017-04-13 31.994 4,766,991 +56,915 0.09% 152,515,439
2017-04-18 2017-04-12 32.202 4,710,076 -47,549 0.09% 151,675,155
2017-04-13 2017-04-11 31.994 4,757,625 +10,086 0.09% 152,215,783
2017-04-12 2017-04-10 32.341 4,747,539 +64,898 0.09% 153,540,521
2017-04-11 2017-04-07 32.688 4,682,641 -68,443 0.09% 153,066,560
2017-04-10 2017-04-06 32.827 4,751,084 +126,799 0.09% 155,963,295
2017-04-07 2017-04-05 33.243 4,624,285 +15,850 0.09% 153,726,471
2017-04-06 2017-04-03 33.243 4,608,435 -99,422 0.09% 153,199,565
2017-04-05 2017-03-31 33.104 4,707,857 +35,302 0.09% 155,851,216
2017-04-03 2017-03-30 33.243 4,672,555 +48,270 0.09% 155,331,125
2017-03-31 2017-03-29 33.382 4,624,285 -21,614 0.09% 154,368,336
2017-03-30 2017-03-28 33.382 4,645,899 -244,231 0.09% 155,089,856
2017-03-29 2017-03-27 33.035 4,890,130 +4,323 0.09% 161,545,889
2017-03-28 2017-03-24 33.313 4,885,807 +82,851 0.09% 162,759,407
2017-03-27 2017-03-23 33.729 4,802,956 +46,829 0.09% 161,999,409
2017-03-24 2017-03-22 33.729 4,756,127 +260,802 0.09% 160,419,909
2017-03-23 2017-03-21 34.978 4,495,325 +7,925 0.08% 157,238,968
2017-03-22 2017-03-20 34.978 4,487,400 +10,806 0.08% 156,961,765
2017-03-21 2017-03-17 34.770 4,476,594 -228,381 0.08% 155,651,743
2017-03-20 2017-03-16 34.423 4,704,975 +720 0.09% 161,959,918
2017-03-17 2017-03-15 33.174 4,704,255 -24,495 0.09% 156,058,456
2017-03-16 2017-03-14 33.313 4,728,750 +15,130 0.09% 157,527,414
2017-03-15 2017-03-13 33.313 4,713,620 -103,024 0.09% 157,023,393
2017-03-14 2017-03-10 32.549 4,816,644 +18,731 0.09% 156,778,298
2017-03-13 2017-03-09 32.480 4,797,913 +134,724 0.09% 155,835,635
2017-03-10 2017-03-08 33.174 4,663,189 +20,172 0.09% 154,696,136
2017-03-09 2017-03-07 32.896 4,643,017 -167,806 0.09% 152,738,024
2017-03-08 2017-03-06 32.480 4,810,823 +67,722 0.09% 156,254,950
2017-03-06 2017-03-02 32.827 4,743,101 -78,529 0.09% 155,701,238
2017-03-03 2017-03-01 32.757 4,821,630 +6,484 0.09% 157,944,473
2017-03-02 2017-02-28 32.827 4,815,146 +125,358 0.09% 158,066,251
2017-03-01 2017-02-27 33.382 4,689,788 +51,152 0.09% 156,554,963
2017-02-28 2017-02-24 33.799 4,638,636 -2,882 0.09% 156,778,970
2017-02-27 2017-02-23 33.868 4,641,518 -130,401 0.09% 157,198,506
2017-02-24 2017-02-22 34.146 4,771,919 +123,917 0.09% 162,939,627
2017-02-23 2017-02-21 33.937 4,648,002 -100,142 0.09% 157,740,683
2017-02-22 2017-02-20 33.660 4,748,144 -11,527 0.09% 159,821,121
2017-02-21 2017-02-17 33.729 4,759,671 -92,938 0.09% 160,539,445
2017-02-20 2017-02-16 33.729 4,852,609 +39,625 0.09% 163,674,160
2017-02-17 2017-02-15 34.007 4,812,984 -10,087 0.09% 163,673,757
2017-02-16 2017-02-14 33.937 4,823,071 -21,613 0.09% 163,682,054
2017-02-15 2017-02-13 33.937 4,844,684 -121,035 0.09% 164,415,541
2017-02-14 2017-02-10 32.896 4,965,719 -161,380 0.09% 163,353,722
2017-02-13 2017-02-09 32.827 5,127,099 -44,667 0.10% 168,306,697
2017-02-10 2017-02-08 32.619 5,171,766 -56,916 0.10% 168,696,191
2017-02-09 2017-02-07 32.619 5,228,682 -13,629 0.10% 170,552,716
2017-02-08 2017-02-06 31.925 5,242,311 -525,926 0.10% 167,359,036
2017-02-07 2017-02-03 29.704 5,768,237 -157,057 0.11% 171,338,680
2017-02-06 2017-02-02 29.426 5,925,294 +75,647 0.11% 174,358,977
2017-02-03 2017-02-01 29.773 5,849,647 +231,984 0.11% 174,162,843
2017-02-02 2017-01-27 29.912 5,617,663 -300,426 0.10% 168,035,679
2017-02-01 2017-01-25 29.634 5,918,089 +229,101 0.11% 175,379,133
2017-01-26 2017-01-24 29.843 5,688,988 -67,564 0.11% 169,774,330
2017-01-25 2017-01-23 29.565 5,756,552 +48,991 0.11% 170,192,565
2017-01-24 2017-01-20 29.704 5,707,561 +7,924 0.11% 169,536,371
2017-01-23 2017-01-19 30.120 5,699,637 -33,140 0.11% 171,674,377
2017-01-20 2017-01-18 29.981 5,732,777 -216,854 0.11% 171,876,835
2017-01-19 2017-01-17 29.357 5,949,631 -16,571 0.11% 174,662,210
2017-01-18 2017-01-16 29.218 5,966,202 +155,617 0.11% 174,320,556
2017-01-17 2017-01-13 29.912 5,810,585 +67,001 0.11% 173,806,367
2017-01-16 2017-01-12 29.634 5,743,584 -69,883 0.11% 170,207,779
2017-01-13 2017-01-11 29.912 5,813,467 -146,251 0.11% 173,892,573
2017-01-12 2017-01-10 29.287 5,959,718 -33,140 0.11% 174,544,719
2017-01-11 2017-01-09 29.149 5,992,858 -14,964 0.11% 174,683,478
2017-01-10 2017-01-06 29.287 6,007,822 +10,807 0.11% 175,953,561
2017-01-09 2017-01-05 29.287 5,997,015 -69,163 0.11% 175,637,052
2017-01-06 2017-01-04 28.593 6,066,178 -18,731 0.11% 173,452,642
2017-01-05 2017-01-03 28.871 6,084,909 +4,322 0.11% 175,677,431
2017-01-04 2016-12-30 28.038 6,080,587 -41,065 0.11% 170,488,631
2017-01-03 2016-12-29 27.830 6,121,652 +23,774 0.11% 170,365,465
2016-12-30 2016-12-28 28.038 6,097,878 +38,184 0.11% 170,973,440
2016-12-29 2016-12-23 27.830 6,059,694 -18,731 0.11% 168,641,175
2016-12-28 2016-12-22 27.830 6,078,425 +60,517 0.11% 169,162,458
2016-12-23 2016-12-21 28.316 6,017,908 -207,488 0.11% 170,401,832
2016-12-22 2016-12-20 27.622 6,225,396 +46,108 0.12% 171,956,504
2016-12-21 2016-12-19 27.969 6,179,288 +20,173 0.12% 172,827,177
2016-12-20 2016-12-16 28.455 6,159,115 -12,248 0.11% 175,255,123
2016-12-19 2016-12-15 28.732 6,171,363 +172,187 0.12% 177,316,841
2016-12-16 2016-12-14 29.912 5,999,176 -84,293 0.11% 179,447,506
2016-12-15 2016-12-13 29.843 6,083,469 +63,400 0.11% 181,546,679
2016-12-14 2016-12-12 29.704 6,020,069 +177,950 0.11% 178,819,053
2016-12-13 2016-12-09 30.814 5,842,119 -28,098 0.11% 180,020,483
2016-12-12 2016-12-08 30.884 5,870,217 -23,774 0.11% 181,293,703
2016-12-09 2016-12-07 31.231 5,893,991 -49,553 0.11% 184,073,188
2016-12-08 2016-12-06 30.953 5,943,544 -311,233 0.11% 183,970,799
2016-12-07 2016-12-05 29.912 6,254,777 +6,484 0.12% 187,093,049
2016-12-06 2016-12-02 30.120 6,248,293 +226,941 0.12% 188,200,022
2016-12-05 2016-12-01 30.953 6,021,352 +32,420 0.11% 186,379,193
2016-12-02 2016-11-30 31.300 5,988,932 -10,807 0.11% 187,453,898
2016-12-01 2016-11-29 30.884 5,999,739 +25,936 0.11% 185,293,815
2016-11-30 2016-11-28 31.092 5,973,803 +161,380 0.11% 185,736,588
2016-11-29 2016-11-25 31.508 5,812,423 -228,077 0.11% 183,139,329
2016-11-28 2016-11-24 30.328 6,040,500 -162,254 0.11% 183,198,907
2016-11-25 2016-11-23 29.426 6,202,754 -71,324 0.12% 182,523,575
2016-11-24 2016-11-22 29.912 6,274,078 -284,216 0.12% 187,670,381
2016-11-23 2016-11-21 29.079 6,558,294 -268,727 0.12% 190,709,996
2016-11-22 2016-11-18 27.705 6,827,021 +37,463 0.13% 189,143,022
2016-11-21 2016-11-17 27.650 6,789,558 -29,538 0.13% 187,728,143
2016-11-18 2016-11-16 27.899 6,819,096 -74,206 0.13% 190,248,574
2016-11-17 2016-11-15 27.483 6,893,302 -188,036 0.13% 189,448,445
2016-11-16 2016-11-14 26.928 7,081,338 -87,895 0.13% 190,684,592
2016-11-15 2016-11-11 26.678 7,169,233 +100,142 0.13% 191,260,209
2016-11-14 2016-11-10 26.872 7,069,091 -96,539 0.13% 189,962,324
2016-11-11 2016-11-09 26.456 7,165,630 +170,745 0.13% 189,572,713
2016-11-10 2016-11-08 27.178 6,994,885 +38,904 0.13% 190,104,245
2016-11-09 2016-11-07 27.067 6,955,981 -50,197 0.13% 188,274,519
2016-11-08 2016-11-04 26.678 7,006,178 +9,365 0.13% 186,910,242
2016-11-07 2016-11-03 26.706 6,996,813 -2,881 0.13% 186,854,638
2016-11-04 2016-11-02 26.706 6,999,694 +52,592 0.13% 186,931,577
2016-11-03 2016-11-01 27.205 6,947,102 -79,249 0.13% 188,998,473
2016-11-01 2016-10-28 26.761 7,026,351 +182,273 0.13% 188,033,582
2016-10-31 2016-10-27 27.483 6,844,078 +128,960 0.13% 188,095,623
2016-10-28 2016-10-26 27.761 6,715,118 +56,915 0.13% 186,415,574
2016-10-27 2016-10-25 27.969 6,658,203 +38,184 0.12% 186,221,848
2016-10-26 2016-10-24 28.108 6,620,019 +43,947 0.12% 186,072,765
2016-10-25 2016-10-20 27.899 6,576,072 +51,872 0.12% 183,468,354
2016-10-24 2016-10-19 27.969 6,524,200 +144,089 0.12% 182,473,946
2016-10-20 2016-10-18 28.732 6,380,111 -29,538 0.12% 183,314,631
2016-10-19 2016-10-17 28.316 6,409,649 -10,807 0.12% 181,494,289
2016-10-18 2016-10-14 28.732 6,420,456 -32,420 0.12% 184,473,831
2016-10-17 2016-10-13 28.316 6,452,876 +135,444 0.12% 182,718,296
2016-10-14 2016-10-12 28.802 6,317,432 +102,303 0.12% 181,952,164
2016-10-13 2016-10-11 29.149 6,215,129 +66,281 0.12% 181,162,369
2016-10-12 2016-10-07 29.843 6,148,848 -63,907 0.11% 183,497,759
2016-10-11 2016-10-06 29.773 6,212,755 -257,919 0.12% 184,973,738
2016-10-07 2016-10-05 28.663 6,470,674 +21,613 0.12% 185,467,631
2016-10-06 2016-10-04 28.455 6,449,061 -14,409 0.12% 183,505,419
2016-10-05 2016-10-03 28.108 6,463,470 -6,484 0.12% 181,672,551
2016-10-04 2016-09-30 27.761 6,469,954 +253,597 0.12% 179,609,679
2016-10-03 2016-09-29 28.732 6,216,357 -26,657 0.12% 178,609,618
2016-09-30 2016-09-28 28.871 6,243,014 +7,925 0.12% 180,242,081
2016-09-29 2016-09-27 28.871 6,235,089 -2,881 0.12% 180,013,278
2016-09-28 2016-09-26 28.455 6,237,970 +5,763 0.12% 177,498,910
2016-09-27 2016-09-23 29.079 6,232,207 +148,412 0.12% 181,227,644
2016-09-26 2016-09-22 29.565 6,083,795 -40,345 0.11% 179,867,510
2016-09-23 2016-09-21 29.634 6,124,140 +46,109 0.11% 181,485,335
2016-09-22 2016-09-20 29.357 6,078,031 +99,421 0.11% 178,431,625
2016-09-21 2016-09-19 29.843 5,978,610 -159,939 0.11% 178,417,411
2016-09-20 2016-09-15 28.593 6,138,549 -28,097 0.11% 175,521,974
2016-09-19 2016-09-14 27.830 6,166,646 +33,140 0.12% 171,617,647
2016-09-15 2016-09-13 27.969 6,133,506 +23,775 0.11% 171,546,710
2016-09-14 2016-09-12 28.038 6,109,731 +70,604 0.11% 171,305,776
2016-09-13 2016-09-09 29.704 6,039,127 -136,885 0.11% 179,385,149
2016-09-12 2016-09-08 28.524 6,176,012 +26,656 0.12% 176,164,545
2016-09-09 2016-09-07 27.969 6,149,356 -92,712 0.11% 171,990,015
2016-09-08 2016-09-06 26.872 6,242,068 -55,475 0.12% 167,738,362
2016-09-07 2016-09-05 26.817 6,297,543 -68,442 0.12% 168,879,452
2016-09-06 2016-09-02 26.400 6,365,985 -211,091 0.12% 168,063,991
2016-09-05 2016-09-01 25.901 6,577,076 +27,377 0.12% 170,350,357
2016-09-02 2016-08-31 25.734 6,549,699 +160,660 0.12% 168,550,335
2016-09-01 2016-08-30 26.150 6,389,039 -35,302 0.12% 167,076,353
2016-08-31 2016-08-29 26.095 6,424,341 +46,108 0.12% 167,642,830
2016-08-30 2016-08-26 26.484 6,378,233 -201,183 0.12% 168,918,532
2016-08-29 2016-08-25 25.623 6,579,416 -23,774 0.12% 168,584,480
2016-08-26 2016-08-24 25.373 6,603,190 +90,776 0.12% 167,543,867
2016-08-25 2016-08-23 25.567 6,512,414 +85,733 0.12% 166,506,110
2016-08-24 2016-08-22 25.762 6,426,681 +134,003 0.12% 165,562,991
2016-08-23 2016-08-19 26.067 6,292,678 +130,401 0.12% 164,032,402
2016-08-22 2016-08-18 26.428 6,162,277 -43,948 0.11% 162,857,104
2016-08-19 2016-08-17 26.317 6,206,225 -90,055 0.12% 163,329,412
2016-08-18 2016-08-16 26.844 6,296,280 -119,084 0.12% 169,020,371
2016-08-17 2016-08-15 26.761 6,415,364 -332,846 0.12% 171,682,837
2016-08-16 2016-08-12 25.845 6,748,210 +182,128 0.13% 174,408,166
2016-08-15 2016-08-11 25.262 6,566,082 -41,065 0.12% 165,873,206
2016-08-12 2016-08-10 25.096 6,607,147 -6,484 0.12% 165,810,086
2016-08-11 2016-08-09 25.068 6,613,631 +18,011 0.12% 165,789,207
2016-08-10 2016-08-08 25.179 6,595,620 -144,560 0.12% 166,070,104
2016-08-09 2016-08-05 24.596 6,740,180 -72,044 0.13% 165,780,620
2016-08-08 2016-08-04 24.068 6,812,224 +43,953 0.13% 163,959,491
2016-08-05 2016-08-03 24.041 6,768,271 +133,283 0.13% 162,713,721
2016-08-04 2016-08-01 24.679 6,634,988 -83,572 0.12% 163,745,905
2016-08-03 2016-07-29 24.540 6,718,560 +117,433 0.13% 164,875,835
2016-08-01 2016-07-28 24.957 6,601,127 -121,755 0.12% 164,742,755
2016-07-29 2016-07-27 25.123 6,722,882 -2,162 0.13% 168,901,152
2016-07-28 2016-07-26 24.707 6,725,044 -134,723 0.13% 166,155,102
2016-07-27 2016-07-25 24.429 6,859,767 +119,594 0.13% 167,579,381
2016-07-26 2016-07-22 24.596 6,740,173 -18,732 0.13% 165,780,448
2016-07-25 2016-07-21 24.624 6,758,905 -31,699 0.13% 166,428,809
2016-07-22 2016-07-20 24.568 6,790,604 -721 0.13% 166,832,332
2016-07-21 2016-07-19 24.346 6,791,325 +27,377 0.13% 165,341,796
2016-07-20 2016-07-18 24.540 6,763,948 -28,097 0.13% 165,989,673
2016-07-19 2016-07-15 24.540 6,792,045 -67,146 0.13% 166,679,183
2016-07-18 2016-07-14 24.096 6,859,191 -113,830 0.13% 165,280,328
2016-07-15 2016-07-13 23.652 6,973,021 -69,884 0.13% 164,925,995
2016-07-14 2016-07-12 23.402 7,042,905 -127,519 0.13% 164,819,256
2016-07-13 2016-07-11 22.958 7,170,424 -132,562 0.13% 164,618,595
2016-07-12 2016-07-08 22.653 7,302,986 +89,613 0.14% 165,431,867
2016-07-11 2016-07-07 22.875 7,213,373 -10,086 0.13% 165,003,876
2016-07-08 2016-07-06 22.764 7,223,459 +95,099 0.13% 164,432,481
2016-07-07 2016-07-05 23.125 7,128,360 -21,614 0.13% 164,840,214
2016-07-06 2016-07-04 23.402 7,149,974 -77,087 0.13% 167,324,903
2016-07-05 2016-06-30 23.069 7,227,061 -110,229 0.13% 166,721,377
2016-07-04 2016-06-29 22.819 7,337,290 +90,777 0.14% 167,431,068
2016-06-30 2016-06-28 22.597 7,246,513 +43,947 0.14% 163,750,270
2016-06-29 2016-06-27 22.653 7,202,566 +59,797 0.13% 163,157,090
2016-06-28 2016-06-24 22.847 7,142,769 +201,004 0.13% 163,190,542
2016-06-27 2016-06-23 23.569 6,941,765 -51,872 0.13% 163,608,605
2016-06-24 2016-06-22 23.374 6,993,637 -18,011 0.13% 163,472,130
2016-06-23 2016-06-21 23.236 7,011,648 +10,086 0.13% 162,919,890
2016-06-22 2016-06-20 23.208 7,001,562 -56,195 0.13% 162,491,168
2016-06-21 2016-06-17 22.791 7,057,757 +30,980 0.13% 160,856,421
2016-06-20 2016-06-16 22.597 7,026,777 +142,648 0.13% 158,784,871
2016-06-17 2016-06-15 22.847 6,884,129 -716,123 0.13% 157,281,405
2016-06-16 2016-06-14 22.875 7,600,252 +95,819 0.14% 173,853,624
2016-06-15 2016-06-13 23.041 7,504,433 +103,744 0.14% 172,911,756
2016-06-14 2016-06-10 23.569 7,400,689 -29,538 0.14% 174,424,862
2016-06-10 2016-06-07 24.041 7,430,227 -133,700 0.14% 178,627,582
2016-06-08 2016-06-06 25.001 7,563,927 +68,443 0.14% 189,104,799
2016-06-07 2016-06-03 25.087 7,495,484 +269,672 0.14% 188,036,157
2016-06-06 2016-06-02 24.944 7,225,812 +513,782 0.14% 180,238,710
2016-06-03 2016-06-01 24.801 6,712,030 +38,499 0.13% 166,464,175
2016-06-02 2016-05-31 24.829 6,673,531 -90,997 0.13% 165,700,045
2016-06-01 2016-05-30 24.372 6,764,528 +181,994 0.13% 164,866,986
2016-05-31 2016-05-27 24.172 6,582,534 -254,791 0.13% 159,114,824
2016-05-30 2016-05-26 24.029 6,837,325 +20,299 0.13% 164,296,907
2016-05-27 2016-05-25 24.001 6,817,026 -196,693 0.13% 163,614,355
2016-05-26 2016-05-24 23.544 7,013,719 +30,799 0.13% 165,128,769
2016-05-25 2016-05-23 23.572 6,982,920 +93,796 0.13% 164,603,166
2016-05-24 2016-05-20 23.687 6,889,124 -42,698 0.13% 163,179,539
2016-05-23 2016-05-19 23.515 6,931,822 +153,994 0.13% 163,002,553
2016-05-20 2016-05-18 23.772 6,777,828 +52,499 0.13% 161,124,298
2016-05-19 2016-05-17 24.001 6,725,329 -17,500 0.13% 161,413,550
2016-05-18 2016-05-16 23.487 6,742,829 +81,197 0.13% 158,365,703
2016-05-17 2016-05-13 23.487 6,661,632 +93,097 0.13% 156,458,666
2016-05-16 2016-05-12 23.658 6,568,535 +25,199 0.13% 155,398,214
2016-05-13 2016-05-11 23.915 6,543,336 +170,094 0.13% 156,484,688
2016-05-12 2016-05-10 24.287 6,373,242 +64,398 0.12% 154,784,156
2016-05-11 2016-05-09 24.201 6,308,844 -31,240 0.12% 152,679,373
2016-05-10 2016-05-06 24.258 6,340,084 +127,396 0.12% 153,797,710
2016-05-09 2016-05-05 24.772 6,212,688 +78,397 0.12% 153,902,548
2016-05-06 2016-05-04 24.972 6,134,291 +92,397 0.12% 153,187,375
2016-05-05 2016-05-03 25.229 6,041,894 +239,391 0.12% 152,433,694
2016-05-04 2016-04-29 25.801 5,802,503 +14,000 0.11% 149,709,821
2016-05-03 2016-04-28 26.315 5,788,503 -42,699 0.11% 152,325,657
2016-04-29 2016-04-27 26.458 5,831,202 +29,399 0.11% 154,282,348
2016-04-28 2016-04-26 26.601 5,801,803 +146,295 0.11% 154,333,366
2016-04-27 2016-04-25 26.458 5,655,508 +104,996 0.11% 149,633,824
2016-04-26 2016-04-22 26.858 5,550,512 +48,299 0.11% 149,076,115
2016-04-25 2016-04-21 27.258 5,502,213 -27,999 0.11% 149,979,859
2016-04-22 2016-04-20 27.487 5,530,212 +95,896 0.11% 152,007,151
2016-04-21 2016-04-19 28.001 5,434,316 -37,798 0.10% 152,166,178
2016-04-20 2016-04-18 27.658 5,472,114 +153,294 0.11% 151,348,340
2016-04-19 2016-04-15 28.201 5,318,820 -2,800 0.10% 149,995,978
2016-04-18 2016-04-14 28.201 5,321,620 -202,992 0.10% 150,074,941
2016-04-15 2016-04-13 27.372 5,524,612 -345,088 0.11% 151,221,820
2016-04-14 2016-04-12 26.087 5,869,700 +37,798 0.11% 153,120,681
2016-04-13 2016-04-11 26.058 5,831,902 -48,331 0.11% 151,968,027
2016-04-12 2016-04-08 25.801 5,880,233 +11,449 0.11% 151,715,326
2016-04-11 2016-04-07 25.601 5,868,784 +110,596 0.11% 150,246,133
2016-04-08 2016-04-06 25.858 5,758,188 +34,299 0.11% 148,895,505
2016-04-07 2016-04-05 26.001 5,723,889 +29,399 0.11% 148,826,327
2016-04-06 2016-04-01 26.458 5,694,490 +251,291 0.11% 150,665,213
2016-04-05 2016-03-31 27.344 5,443,199 -27,999 0.10% 148,837,826
2016-04-01 2016-03-30 27.287 5,471,198 -82,597 0.11% 149,290,775
2016-03-31 2016-03-29 26.315 5,553,795 +139,295 0.11% 146,149,268
2016-03-30 2016-03-24 26.515 5,414,500 +82,597 0.10% 143,566,629
2016-03-29 2016-03-23 27.601 5,331,903 +127,396 0.10% 147,165,678
2016-03-24 2016-03-22 27.858 5,204,507 -51,099 0.10% 144,987,774
2016-03-23 2016-03-21 27.544 5,255,606 +34,999 0.10% 144,759,476
2016-03-22 2016-03-18 27.172 5,220,607 -110,596 0.10% 141,856,319
2016-03-21 2016-03-17 26.715 5,331,203 -46,338 0.10% 142,424,269
2016-03-18 2016-03-16 26.144 5,377,541 +17,499 0.10% 140,589,211
2016-03-17 2016-03-15 26.287 5,360,042 -39,199 0.10% 140,897,468
2016-03-16 2016-03-14 26.258 5,399,241 -141,395 0.10% 141,773,608
2016-03-15 2016-03-11 25.572 5,540,636 -135,095 0.11% 141,686,941
2016-03-14 2016-03-10 25.087 5,675,731 +77,697 0.11% 142,384,754
2016-03-11 2016-03-09 25.601 5,598,034 -37,798 0.11% 143,314,690
2016-03-10 2016-03-08 25.429 5,635,832 +130,895 0.11% 143,316,177
2016-03-09 2016-03-07 25.772 5,504,937 -85,304 0.11% 141,875,060
2016-03-08 2016-03-04 25.858 5,590,241 -229,592 0.11% 144,552,723
2016-03-07 2016-03-03 24.915 5,819,833 -200,193 0.11% 145,002,061
2016-03-04 2016-03-02 24.829 6,020,026 -112,696 0.12% 149,473,881
2016-03-03 2016-03-01 24.001 6,132,722 +355,587 0.12% 147,190,484
2016-03-02 2016-02-29 24.172 5,777,135 +119,696 0.11% 139,646,497
2016-03-01 2016-02-26 24.801 5,657,439 +37,099 0.11% 140,309,402
2016-02-29 2016-02-25 24.344 5,620,340 +59,497 0.11% 136,819,926
2016-02-26 2016-02-24 25.087 5,560,843 +97,297 0.11% 139,502,605
2016-02-25 2016-02-23 25.715 5,463,546 +68,598 0.10% 140,496,104
2016-02-24 2016-02-22 26.115 5,394,948 -79,098 0.10% 140,890,149
2016-02-23 2016-02-19 25.201 5,474,046 -20,999 0.11% 137,950,791
2016-02-22 2016-02-18 25.229 5,495,045 -99,396 0.11% 138,636,991
2016-02-19 2016-02-17 24.344 5,594,441 +15,399 0.11% 136,189,448
2016-02-18 2016-02-16 24.715 5,579,042 -16,099 0.11% 137,886,868
2016-02-17 2016-02-15 24.544 5,595,141 -107,097 0.11% 137,325,556
2016-02-16 2016-02-12 23.315 5,702,238 +32,899 0.11% 132,948,263
2016-02-15 2016-02-11 23.487 5,669,339 +195,993 0.11% 133,153,140
2016-02-12 2016-02-05 25.144 5,473,346 -131,343 0.11% 137,620,377
2016-02-11 2016-02-04 24.487 5,604,689 +91,697 0.11% 137,239,621
2016-02-05 2016-02-03 24.801 5,512,992 +155,394 0.11% 136,726,991
2016-02-04 2016-02-02 25.887 5,357,598 -11,199 0.10% 138,690,109
2016-02-03 2016-02-01 25.715 5,368,797 +146,295 0.10% 138,059,616
2016-02-02 2016-01-29 26.830 5,222,502 -63,698 0.10% 140,117,176
2016-02-01 2016-01-28 25.944 5,286,200 +104,996 0.10% 137,143,935
2016-01-29 2016-01-27 26.229 5,181,204 +312,593 0.10% 135,900,339
2016-01-28 2016-01-26 25.887 4,868,611 -44,798 0.09% 126,031,888
2016-01-27 2016-01-25 27.601 4,913,409 -137,895 0.09% 135,614,839
2016-01-26 2016-01-22 27.258 5,051,304 -49,699 0.10% 137,688,938
2016-01-25 2016-01-21 27.144 5,101,003 -44,798 0.10% 138,460,646
2016-01-22 2016-01-20 27.887 5,145,801 +304,348 0.10% 143,499,363
2016-01-21 2016-01-19 29.715 4,841,453 +182,554 0.09% 143,865,357
2016-01-20 2016-01-18 28.858 4,658,899 -64,398 0.09% 134,447,223
2016-01-19 2016-01-15 29.072 4,723,297 +39,899 0.09% 137,317,801
2016-01-18 2016-01-14 30.001 4,683,398 +45,498 0.09% 140,506,862
2016-01-15 2016-01-13 30.287 4,637,900 +92,538 0.09% 140,467,035
2016-01-14 2016-01-12 29.930 4,545,362 -41,999 0.09% 136,040,956
2016-01-13 2016-01-11 30.572 4,587,361 +160,295 0.09% 140,247,092
2016-01-12 2016-01-08 32.215 4,427,066 -17,304 0.08% 142,619,765
2016-01-11 2016-01-07 32.073 4,444,370 -74,197 0.09% 142,542,288
2016-01-08 2016-01-06 33.215 4,518,567 +29,399 0.09% 150,086,233
2016-01-07 2016-01-05 33.644 4,489,168 -77,697 0.09% 151,033,728
2016-01-06 2016-01-04 34.001 4,566,865 +229,592 0.09% 155,278,849
2016-01-05 2015-12-31 35.787 4,337,273 +97,996 0.08% 155,217,849
2016-01-04 2015-12-29 36.573 4,239,277 -314,432 0.08% 155,041,847
2015-12-30 2015-12-28 36.073 4,553,709 +158,338 0.09% 164,264,543
2015-12-29 2015-12-24 37.073 4,395,371 -44,099 0.08% 162,948,390
2015-12-28 2015-12-22 36.073 4,439,470 +2,800 0.09% 160,143,634
2015-12-23 2015-12-21 36.573 4,436,670 +91,989 0.09% 162,261,044
2015-12-22 2015-12-18 36.358 4,344,681 +18,900 0.08% 157,965,721
2015-12-21 2015-12-17 36.716 4,325,781 -30,099 0.08% 158,823,523
2015-12-18 2015-12-16 36.287 4,355,880 -23,099 0.08% 158,061,754
2015-12-17 2015-12-15 35.716 4,378,979 +2,799 0.08% 156,397,585
2015-12-16 2015-12-14 35.501 4,376,180 -11,899 0.08% 155,359,832
2015-12-15 2015-12-11 34.858 4,388,079 +44,798 0.08% 152,961,254
2015-12-14 2015-12-10 35.787 4,343,281 +6,300 0.08% 155,432,857
2015-12-11 2015-12-09 35.930 4,336,981 -82,597 0.08% 155,826,990
2015-12-10 2015-12-08 36.501 4,419,578 +30,799 0.08% 161,320,248
2015-12-09 2015-12-07 37.287 4,388,779 +8,568 0.08% 163,644,492
2015-12-08 2015-12-04 37.287 4,380,211 +103,813 0.08% 163,325,017
2015-12-07 2015-12-03 38.216 4,276,398 +96,597 0.08% 163,425,219
2015-12-04 2015-12-02 38.716 4,179,801 +111,996 0.08% 161,823,678
2015-12-03 2015-12-01 38.430 4,067,805 +33,599 0.08% 156,325,411
2015-12-02 2015-11-30 38.216 4,034,206 +100,796 0.08% 154,169,701
2015-12-01 2015-11-27 39.001 3,933,410 +123,196 0.08% 153,408,364
2015-11-30 2015-11-26 40.430 3,810,214 -13,300 0.07% 154,046,905
2015-11-27 2015-11-25 40.359 3,823,514 -18,199 0.07% 154,311,506
2015-11-26 2015-11-24 40.144 3,841,713 +35,699 0.07% 154,222,738
2015-11-25 2015-11-23 40.501 3,806,014 +75,156 0.07% 154,148,966
2015-11-24 2015-11-20 40.787 3,730,858 -39,199 0.07% 152,171,039
2015-11-23 2015-11-19 39.787 3,770,057 -44,798 0.07% 149,999,665
2015-11-20 2015-11-18 39.359 3,814,855 +29,399 0.07% 150,147,053
2015-11-19 2015-11-17 39.430 3,785,456 +123,195 0.07% 149,260,351
2015-11-18 2015-11-16 39.287 3,662,261 +65,098 0.07% 143,879,579
2015-11-17 2015-11-13 40.287 3,597,163 +172,471 0.07% 144,919,357
2015-11-16 2015-11-12 41.287 3,424,692 -83,297 0.07% 141,395,808
2015-11-13 2015-11-11 39.787 3,507,989 +25,899 0.07% 139,572,737
2015-11-12 2015-11-10 40.073 3,482,090 +93,796 0.07% 139,537,208
2015-11-11 2015-11-09 40.859 3,388,294 +85,397 0.07% 138,440,861
2015-11-10 2015-11-06 41.644 3,302,897 +3,072 0.06% 137,546,886
2015-11-09 2015-11-05 41.287 3,299,825 -4,900 0.06% 136,240,404
2015-11-06 2015-11-04 40.930 3,304,725 -24,499 0.06% 135,262,411
2015-11-05 2015-11-03 39.501 3,329,224 -5,600 0.06% 131,508,954
2015-11-04 2015-11-02 38.859 3,334,824 +43,399 0.06% 129,586,272
2015-11-03 2015-10-30 40.073 3,291,425 +57,398 0.06% 131,896,722
2015-11-02 2015-10-29 41.001 3,234,027 +55,298 0.06% 132,599,752
2015-10-30 2015-10-28 43.359 3,178,729 +25,899 0.06% 137,825,435
2015-10-29 2015-10-27 44.002 3,152,830 -3,500 0.06% 138,729,379
2015-10-28 2015-10-26 44.002 3,156,330 -19,599 0.06% 138,883,385
2015-10-27 2015-10-23 43.787 3,175,929 -59,498 0.06% 139,065,191
2015-10-26 2015-10-22 42.716 3,235,427 +1,400 0.06% 138,203,794
2015-10-23 2015-10-20 43.144 3,234,027 +6,299 0.06% 139,530,052
2015-10-22 2015-10-19 43.002 3,227,728 +9,100 0.06% 138,797,166
2015-10-20 2015-10-16 42.787 3,218,628 -39,199 0.06% 137,716,122
2015-10-19 2015-10-15 42.144 3,257,827 -60,295 0.06% 137,298,947
2015-10-16 2015-10-14 40.930 3,318,122 +43,398 0.06% 135,810,750
2015-10-15 2015-10-13 42.001 3,274,724 +23,099 0.06% 137,543,226
2015-10-14 2015-10-12 42.144 3,251,625 -12,599 0.06% 137,037,568
2015-10-13 2015-10-09 41.930 3,264,224 -44,799 0.06% 136,869,043
2015-10-12 2015-10-08 41.644 3,309,023 +29,550 0.06% 137,801,999
2015-10-09 2015-10-07 42.359 3,279,473 +22,400 0.06% 138,913,972
2015-10-08 2015-10-06 40.930 3,257,073 -11,970 0.06% 133,312,015
2015-10-07 2015-10-05 40.716 3,269,043 -51,098 0.06% 133,101,413
2015-10-06 2015-10-02 39.573 3,320,141 -58,098 0.06% 131,387,325
2015-10-05 2015-09-30 38.287 3,378,239 -18,200 0.06% 129,342,824
2015-10-02 2015-09-29 37.930 3,396,439 +14,000 0.07% 128,826,592
2015-09-30 2015-09-25 38.716 3,382,439 -3,500 0.06% 130,953,297
2015-09-29 2015-09-24 38.073 3,385,939 +11,200 0.07% 128,912,050
2015-09-25 2015-09-23 38.787 3,374,739 +34,998 0.06% 130,896,248
2015-09-24 2015-09-22 39.716 3,339,741 +21,000 0.06% 132,640,074
2015-09-23 2015-09-21 40.287 3,318,741 +51,798 0.06% 133,702,535
2015-09-22 2015-09-18 41.216 3,266,943 +8,400 0.06% 134,649,439
2015-09-21 2015-09-17 40.573 3,258,543 -21,700 0.06% 132,208,376
2015-09-18 2015-09-16 39.787 3,280,243 -34,298 0.06% 130,511,382
2015-09-17 2015-09-15 38.358 3,314,541 -26,599 0.06% 127,140,776
2015-09-16 2015-09-14 38.144 3,341,140 -38,499 0.06% 127,445,090
2015-09-15 2015-09-11 37.430 3,379,639 +65,898 0.06% 126,499,491
2015-09-11 2015-09-09 39.287 3,313,741 -197,278 0.06% 130,187,242
2015-09-10 2015-09-08 37.358 3,511,019 +52,564 0.07% 131,166,233
2015-09-09 2015-09-07 35.716 3,458,455 -23,099 0.07% 123,520,577
2015-09-08 2015-09-04 36.001 3,481,554 +56,698 0.07% 125,340,334
2015-09-07 2015-09-02 36.787 3,424,856 -45,499 0.07% 125,990,187
2015-09-04 2015-09-01 36.501 3,470,355 +99,397 0.07% 126,672,395
2015-09-02 2015-08-31 38.287 3,370,958 +14,699 0.06% 129,064,056
2015-09-01 2015-08-28 38.644 3,356,259 -37,098 0.06% 129,699,980
2015-08-31 2015-08-27 38.716 3,393,357 -59,498 0.07% 131,375,994
2015-08-28 2015-08-26 35.073 3,452,855 -4,200 0.07% 121,100,799
2015-08-27 2015-08-25 35.644 3,457,055 -23,799 0.07% 123,223,634
2015-08-26 2015-08-24 34.716 3,480,854 -44,799 0.07% 120,839,593
2015-08-25 2015-08-21 36.716 3,525,653 +35,699 0.07% 129,446,366
2015-08-24 2015-08-20 37.501 3,489,954 +29,399 0.07% 130,877,859
2015-08-21 2015-08-19 38.216 3,460,555 +78,397 0.07% 132,247,270
2015-08-20 2015-08-18 39.216 3,382,158 +16,800 0.06% 132,633,556
2015-08-19 2015-08-17 40.430 3,365,358 +8,399 0.06% 136,061,382
2015-08-18 2015-08-14 41.073 3,356,959 +8,400 0.06% 137,879,931
2015-08-17 2015-08-13 41.216 3,348,559 -9,799 0.06% 138,013,302
2015-08-14 2015-08-12 41.001 3,358,358 +32,898 0.06% 137,697,501
2015-08-13 2015-08-11 42.216 3,325,460 -76,297 0.06% 140,386,836
2015-08-12 2015-08-10 41.644 3,401,757 -9,100 0.07% 141,663,843
2015-08-11 2015-08-07 40.930 3,410,857 -28,547 0.07% 139,606,394
2015-08-10 2015-08-06 40.430 3,439,404 +23,099 0.07% 139,055,061
2015-08-07 2015-08-05 41.001 3,416,305 -23,799 0.07% 140,073,411
2015-08-06 2015-08-04 40.787 3,440,104 -38,646 0.07% 140,312,014
2015-08-05 2015-08-03 39.430 3,478,750 +35,699 0.07% 137,166,947
2015-08-04 2015-07-31 40.787 3,443,051 -4,200 0.07% 140,432,213
2015-08-03 2015-07-30 41.287 3,447,251 +138,836 0.07% 142,327,205
2015-07-31 2015-07-29 42.359 3,308,415 -9,099 0.06% 140,139,916
2015-07-30 2015-07-28 41.787 3,317,514 -2,100 0.06% 138,629,548
2015-07-29 2015-07-27 41.501 3,319,614 +30,799 0.06% 137,768,807
2015-07-28 2015-07-24 43.930 3,288,815 +95,196 0.06% 144,478,005
2015-07-27 2015-07-23 45.287 3,193,619 -4,899 0.06% 144,630,384
2015-07-24 2015-07-22 45.359 3,198,518 -14,700 0.06% 145,080,720
2015-07-23 2015-07-21 45.430 3,213,218 -32,199 0.06% 145,977,017
2015-07-22 2015-07-20 44.644 3,245,417 +16,100 0.06% 144,889,763
2015-07-21 2015-07-17 45.002 3,229,317 -18,200 0.06% 145,324,355
2015-07-20 2015-07-16 44.502 3,247,517 -41,998 0.06% 144,519,569
2015-07-17 2015-07-15 43.930 3,289,515 +58,798 0.06% 144,508,756
2015-07-16 2015-07-14 45.144 3,230,717 -16,100 0.06% 145,848,905
2015-07-15 2015-07-13 45.430 3,246,817 +34,299 0.06% 147,503,425
2015-07-14 2015-07-10 44.930 3,212,518 -60,198 0.06% 144,338,900
2015-07-13 2015-07-09 42.144 3,272,716 -304,489 0.06% 137,926,434
2015-07-10 2015-07-08 39.859 3,577,205 +332,669 0.07% 142,582,165
2015-07-09 2015-07-07 43.716 3,244,536 -53,898 0.06% 141,837,542
2015-07-08 2015-07-06 45.073 3,298,434 -38,499 0.06% 148,670,340
2015-07-07 2015-07-03 46.073 3,336,933 +16,100 0.06% 153,742,656
2015-07-06 2015-07-02 47.287 3,320,833 +29,398 0.06% 157,033,461
2015-07-03 2015-06-30 48.216 3,291,435 -71,397 0.06% 158,699,746
2015-07-02 2015-06-29 46.644 3,362,832 +76,997 0.06% 156,857,587
2015-06-30 2015-06-26 47.430 3,285,835 +132,996 0.06% 155,847,919
2015-06-29 2015-06-25 48.930 3,152,839 +95,896 0.06% 154,269,312
2015-06-26 2015-06-24 50.002 3,056,943 -18,199 0.06% 152,852,504
2015-06-25 2015-06-23 50.145 3,075,142 -48,998 0.06% 154,201,807
2015-06-24 2015-06-22 49.145 3,124,140 -24,500 0.06% 153,534,544
2015-06-23 2015-06-19 47.716 3,148,640 -86,096 0.06% 150,240,371
2015-06-22 2015-06-18 48.502 3,234,736 +52,498 0.06% 156,890,191
2015-06-19 2015-06-17 49.573 3,182,238 -53,898 0.06% 157,753,609
2015-06-18 2015-06-16 48.859 3,236,136 +65,797 0.06% 158,113,897
2015-06-17 2015-06-15 50.287 3,170,339 +48,999 0.06% 159,428,346
2015-06-16 2015-06-12 51.859 3,121,340 -29,399 0.06% 161,869,444
2015-06-15 2015-06-11 50.716 3,150,739 -32,199 0.06% 159,793,075
2015-06-12 2015-06-10 49.287 3,182,938 +27,596 0.06% 156,878,868
2015-06-11 2015-06-09 50.073 3,155,342 +92,396 0.06% 157,998,016
2015-06-10 2015-06-08 51.645 3,062,946 -63,697 0.06% 158,184,824
2015-06-09 2015-06-05 50.859 3,126,643 +88,339 0.06% 159,017,700
2015-06-08 2015-06-04 51.930 3,038,304 +74,897 0.06% 157,780,313
2015-06-05 2015-06-03 52.073 2,963,407 +128,795 0.06% 154,314,241
2015-06-04 2015-06-02 53.950 2,834,612 +104,297 0.05% 152,928,441
2015-06-03 2015-06-01 54.964 2,730,315 -7,721 0.05% 150,069,660
2015-06-02 2015-05-29 53.950 2,738,036 +47,641 0.05% 147,718,128
2015-06-01 2015-05-28 54.168 2,690,395 +232,682 0.05% 145,732,365
2015-05-29 2015-05-27 56.630 2,457,713 +11,047 0.05% 139,179,826
2015-05-28 2015-05-26 57.861 2,446,666 -124,281 0.05% 141,566,285
2015-05-27 2015-05-22 55.833 2,570,947 -103,535 0.05% 143,544,273
2015-05-26 2015-05-21 54.095 2,674,482 +19,333 0.05% 144,676,718
2015-05-22 2015-05-20 54.675 2,655,149 -33,832 0.05% 145,169,111
2015-05-21 2015-05-19 54.602 2,688,981 -171,922 0.05% 146,824,134
2015-05-20 2015-05-18 53.081 2,860,903 +73,187 0.06% 151,860,728
2015-05-19 2015-05-15 53.588 2,787,716 -22,784 0.05% 149,388,999
2015-05-18 2015-05-14 52.574 2,810,500 +107,019 0.05% 147,760,577
2015-05-15 2015-05-13 53.299 2,703,481 +148,447 0.05% 144,091,879
2015-05-14 2015-05-12 54.168 2,555,034 +21,404 0.05% 138,400,178
2015-05-13 2015-05-11 55.326 2,533,630 -39,356 0.05% 140,176,406
2015-05-12 2015-05-08 54.457 2,572,986 -35,079 0.05% 140,117,904
2015-05-11 2015-05-07 53.950 2,608,065 +65,593 0.05% 140,706,141
2015-05-08 2015-05-06 54.892 2,542,472 -133,257 0.05% 139,560,897
2015-05-07 2015-05-05 53.733 2,675,729 +21,404 0.05% 143,775,339
2015-05-06 2015-05-04 54.530 2,654,325 +26,927 0.05% 144,739,625
2015-05-05 2015-04-30 54.675 2,627,398 +23,476 0.05% 143,651,837
2015-05-04 2015-04-29 55.616 2,603,922 -61,450 0.05% 144,819,672
2015-04-30 2015-04-28 55.181 2,665,372 +6,214 0.05% 147,079,170
2015-04-29 2015-04-27 55.326 2,659,158 -93,211 0.05% 147,121,407
2015-04-28 2015-04-24 54.530 2,752,369 +59,379 0.05% 150,085,937
2015-04-27 2015-04-23 54.675 2,692,990 +97,353 0.05% 147,238,051
2015-04-24 2015-04-22 55.978 2,595,637 -41,427 0.05% 145,298,730
2015-04-23 2015-04-21 56.050 2,637,064 -51,783 0.05% 147,808,701
2015-04-22 2015-04-20 53.806 2,688,847 +109,090 0.05% 144,674,927
2015-04-21 2015-04-17 55.978 2,579,757 +50,734 0.05% 144,409,798
2015-04-20 2015-04-16 57.137 2,529,023 -94,592 0.05% 144,500,101
2015-04-17 2015-04-15 54.892 2,623,615 +69,736 0.05% 144,014,984
2015-04-16 2015-04-14 55.978 2,553,879 +64,902 0.05% 142,961,198
2015-04-15 2015-04-13 57.933 2,488,977 +90,389 0.05% 144,194,680
2015-04-14 2015-04-10 57.933 2,398,588 -31,656 0.05% 138,958,146
2015-04-13 2015-04-09 56.630 2,430,244 -68,685 0.05% 137,624,261
2015-04-10 2015-04-08 54.095 2,498,929 -171,231 0.05% 135,180,139
2015-04-09 2015-04-02 50.619 2,670,160 +33,832 0.05% 135,161,446
2015-04-08 2015-04-01 50.330 2,636,328 -53,856 0.05% 132,685,240
2015-04-02 2015-03-31 49.171 2,690,184 -62,140 0.05% 132,278,764
2015-04-01 2015-03-30 49.316 2,752,324 -258,228 0.05% 135,732,872
2015-03-31 2015-03-27 46.781 3,010,552 +27,618 0.06% 140,837,082
2015-03-30 2015-03-26 46.781 2,982,934 +2,071 0.06% 139,545,081
2015-03-27 2015-03-25 47.288 2,980,863 +10,357 0.06% 140,959,245
2015-03-26 2015-03-24 48.012 2,970,506 +81,473 0.06% 142,620,624
2015-03-25 2015-03-23 48.736 2,889,033 -14,499 0.06% 140,801,064
2015-03-24 2015-03-20 47.650 2,903,532 -135,328 0.06% 138,353,732
2015-03-23 2015-03-19 47.433 3,038,860 -45,570 0.06% 144,141,939
2015-03-20 2015-03-18 46.854 3,084,430 -78,711 0.06% 144,516,544
2015-03-19 2015-03-17 46.057 3,163,141 +30,380 0.06% 145,684,731
2015-03-18 2015-03-16 46.274 3,132,761 -18,642 0.06% 144,966,112
2015-03-17 2015-03-13 45.260 3,151,403 +1,380 0.06% 142,633,760
2015-03-16 2015-03-12 44.898 3,150,023 -14,499 0.06% 141,430,730
2015-03-13 2015-03-11 44.029 3,164,522 +35,903 0.06% 139,331,742
2015-03-12 2015-03-10 44.319 3,128,619 +79,402 0.06% 138,657,214
2015-03-11 2015-03-09 45.405 3,049,217 +100,806 0.06% 138,450,409
2015-03-10 2015-03-06 44.898 2,948,411 +28,461 0.06% 132,378,691
2015-03-09 2015-03-05 44.826 2,919,950 +74,568 0.06% 130,889,387
2015-03-06 2015-03-04 45.333 2,845,382 +69,045 0.06% 128,989,180
2015-03-05 2015-03-03 46.419 2,776,337 +75,259 0.05% 128,874,970
2015-03-04 2015-03-02 48.229 2,701,078 -32,109 0.05% 130,271,593
2015-03-03 2015-02-27 48.157 2,733,187 -2,762 0.05% 131,622,265
2015-03-02 2015-02-26 47.940 2,735,949 -35,240 0.05% 131,160,890
2015-02-27 2015-02-25 47.360 2,771,189 -8,285 0.05% 131,244,848
2015-02-26 2015-02-24 46.926 2,779,474 -11,738 0.05% 130,429,548
2015-02-25 2015-02-23 46.781 2,791,212 -22,785 0.05% 130,576,105
2015-02-24 2015-02-18 46.926 2,813,997 -34,522 0.05% 132,049,574
2015-02-23 2015-02-16 46.347 2,848,519 -7,595 0.06% 132,019,311
2015-02-17 2015-02-13 46.347 2,856,114 -40,737 0.06% 132,371,314
2015-02-16 2015-02-12 45.550 2,896,851 -28,999 0.06% 131,951,755
2015-02-13 2015-02-11 44.826 2,925,850 +5,524 0.06% 131,153,859
2015-02-12 2015-02-10 44.971 2,920,326 +6,214 0.06% 131,329,201
2015-02-11 2015-02-09 44.753 2,914,112 -6,214 0.06% 130,416,663
2015-02-10 2015-02-06 44.536 2,920,326 +22,867 0.06% 130,060,320
2015-02-09 2015-02-05 44.971 2,897,459 -57,998 0.06% 130,300,856
2015-02-06 2015-02-04 44.536 2,955,457 -183,346 0.06% 131,624,923
2015-02-05 2015-02-03 45.260 3,138,803 -8,285 0.06% 142,063,479
2015-02-04 2015-02-02 43.305 3,147,088 +37,044 0.06% 136,285,120
2015-02-03 2015-01-30 44.319 3,110,044 -5,523 0.06% 137,833,989
2015-02-02 2015-01-29 44.536 3,115,567 +89,068 0.06% 138,755,619
2015-01-30 2015-01-28 45.260 3,026,499 +48,331 0.06% 136,980,555
2015-01-29 2015-01-27 46.202 2,978,168 +21,404 0.06% 137,596,770
2015-01-28 2015-01-26 47.143 2,956,764 +4,143 0.06% 139,391,412
2015-01-27 2015-01-23 46.998 2,952,621 -67,664 0.06% 138,768,460
2015-01-26 2015-01-22 45.985 3,020,285 -4,143 0.06% 138,886,495
2015-01-23 2015-01-21 46.057 3,024,428 -72,497 0.06% 139,296,028
2015-01-22 2015-01-20 44.681 3,096,925 -269,966 0.06% 138,373,912
2015-01-21 2015-01-19 42.871 3,366,891 +214,040 0.07% 144,340,808
2015-01-20 2015-01-16 45.985 3,152,851 -12,428 0.06% 144,982,485
2015-01-19 2015-01-15 45.840 3,165,279 -435,545 0.06% 145,095,544
2015-01-16 2015-01-14 44.247 3,600,824 +317,951 0.07% 159,324,100
2015-01-15 2015-01-13 44.391 3,282,873 +153,628 0.06% 145,731,329
2015-01-14 2015-01-12 44.029 3,129,245 +22,094 0.06% 137,778,520
2015-01-13 2015-01-09 44.102 3,107,151 +23,542 0.06% 137,030,746
2015-01-12 2015-01-08 43.378 3,083,609 +43,000 0.06% 133,759,456
2015-01-09 2015-01-07 43.160 3,040,609 -12,428 0.06% 131,233,649
2015-01-08 2015-01-06 43.015 3,053,037 +86,996 0.06% 131,327,864
2015-01-07 2015-01-05 44.319 2,966,041 -89,068 0.06% 131,451,922
2015-01-06 2015-01-02 45.478 3,055,109 -32,942 0.06% 138,939,177
2015-01-05 2014-12-31 44.102 3,088,051 -120,138 0.06% 136,188,402
2015-01-02 2014-12-29 44.174 3,208,189 +85,616 0.06% 141,719,023
2014-12-30 2014-12-24 40.626 3,122,573 -24,923 0.06% 126,856,823
2014-12-29 2014-12-22 40.988 3,147,496 -86,996 0.06% 129,008,993
2014-12-23 2014-12-19 40.264 3,234,492 -38,665 0.06% 130,232,459
2014-12-22 2014-12-18 39.974 3,273,157 -150,518 0.06% 130,841,129
2014-12-19 2014-12-17 39.033 3,423,675 -47,641 0.07% 133,634,830
2014-12-18 2014-12-16 38.598 3,471,316 +89,068 0.07% 133,986,094
2014-12-17 2014-12-15 38.598 3,382,248 +32,451 0.07% 130,548,241
2014-12-16 2014-12-12 38.743 3,349,797 -1,381 0.07% 129,780,858
2014-12-15 2014-12-11 39.105 3,351,178 -32,451 0.07% 131,047,767
2014-12-12 2014-12-10 39.322 3,383,629 -38,665 0.07% 133,051,856
2014-12-11 2014-12-09 39.177 3,422,294 +170,541 0.07% 134,076,588
2014-12-10 2014-12-08 41.205 3,251,753 -23,173 0.06% 133,988,703
2014-12-09 2014-12-05 40.481 3,274,926 -47,092 0.06% 132,571,957
2014-12-08 2014-12-04 40.481 3,322,018 -40,736 0.06% 134,478,284
2014-12-05 2014-12-03 39.105 3,362,754 -63,521 0.07% 131,500,446
2014-12-04 2014-12-02 39.322 3,426,275 -227,849 0.07% 134,728,792
2014-12-03 2014-12-01 37.150 3,654,124 +327,964 0.07% 135,749,742
2014-12-02 2014-11-28 39.033 3,326,160 -38,665 0.06% 129,828,569
2014-12-01 2014-11-27 39.105 3,364,825 -115,305 0.07% 131,581,433
2014-11-28 2014-11-26 38.815 3,480,130 -397,561 0.07% 135,082,356
2014-11-27 2014-11-25 36.208 3,877,691 -17,261 0.08% 140,404,676
2014-11-26 2014-11-24 36.136 3,894,952 -298,965 0.08% 140,747,608
2014-11-25 2014-11-21 33.312 4,193,917 +10,909 0.08% 139,706,313
2014-11-24 2014-11-20 33.022 4,183,008 +54,546 0.08% 138,131,239
2014-11-21 2014-11-19 32.877 4,128,462 -691 0.08% 135,732,083
2014-11-20 2014-11-18 32.805 4,129,153 -3,452 0.08% 135,455,781
2014-11-19 2014-11-17 32.950 4,132,605 +22,095 0.08% 136,167,562
2014-11-18 2014-11-14 33.456 4,110,510 +12,428 0.08% 137,523,227
2014-11-17 2014-11-13 33.746 4,098,082 -86,997 0.08% 138,294,507
2014-11-14 2014-11-12 33.312 4,185,079 -15,880 0.08% 139,411,905
2014-11-13 2014-11-11 33.239 4,200,959 +63,521 0.08% 139,636,674
2014-11-12 2014-11-10 33.022 4,137,438 +4,143 0.08% 136,626,427
2014-11-11 2014-11-07 32.950 4,133,295 +20,278 0.08% 136,190,297
2014-11-10 2014-11-06 33.239 4,113,017 +6,602 0.08% 136,713,549
2014-11-07 2014-11-05 33.384 4,106,415 -28,999 0.08% 137,088,849
2014-11-06 2014-11-04 33.312 4,135,414 +9,666 0.08% 137,757,481
2014-11-05 2014-11-03 33.312 4,125,748 +196,778 0.08% 137,435,491
2014-11-04 2014-10-31 33.601 3,928,970 -49,712 0.08% 132,018,581
2014-11-03 2014-10-30 32.805 3,978,682 -21,404 0.08% 130,519,620
2014-10-31 2014-10-29 33.094 4,000,086 -91,835 0.08% 132,380,463
2014-10-30 2014-10-28 32.370 4,091,921 -33,142 0.08% 132,456,456
2014-10-29 2014-10-27 31.574 4,125,063 -26,928 0.08% 130,243,316
2014-10-28 2014-10-24 31.646 4,151,991 -10,356 0.08% 131,394,204
2014-10-27 2014-10-23 31.863 4,162,347 -3,452 0.08% 132,626,200
2014-10-24 2014-10-22 31.718 4,165,799 -28,999 0.08% 132,132,846
2014-10-22 2014-10-20 31.212 4,194,798 -8,286 0.08% 130,926,239
2014-10-21 2014-10-17 30.994 4,203,084 +3,453 0.08% 130,271,738
2014-10-20 2014-10-16 30.777 4,199,631 +17,261 0.08% 129,252,345
2014-10-17 2014-10-15 31.139 4,182,370 -5,524 0.08% 130,235,468
2014-10-16 2014-10-14 31.067 4,187,894 +2,762 0.08% 130,104,207
2014-10-15 2014-10-13 31.212 4,185,132 -6,905 0.08% 130,624,547
2014-10-14 2014-10-10 31.212 4,192,037 +4,834 0.08% 130,840,063
2014-10-13 2014-10-09 31.718 4,187,203 +11,398 0.08% 132,811,749
2014-10-10 2014-10-08 31.646 4,175,805 -12,428 0.08% 132,147,824
2014-10-09 2014-10-07 31.646 4,188,233 +4,143 0.08% 132,541,121
2014-10-07 2014-10-03 31.356 4,184,090 +16,571 0.08% 131,198,020
2014-10-06 2014-09-30 31.212 4,167,519 +8,975 0.08% 130,074,818
2014-10-03 2014-09-29 31.646 4,158,544 -19,332 0.08% 131,601,581
2014-09-30 2014-09-26 31.863 4,177,876 +8,285 0.08% 133,121,006
2014-09-29 2014-09-25 32.081 4,169,591 +21,404 0.08% 133,762,862
2014-09-26 2014-09-24 32.153 4,148,187 +17,952 0.08% 133,376,607
2014-09-25 2014-09-23 32.081 4,130,235 +11,047 0.08% 132,500,299
2014-09-24 2014-09-22 32.225 4,119,188 +31,761 0.08% 132,742,500
2014-09-23 2014-09-19 32.732 4,087,427 +11,737 0.08% 133,790,973
2014-09-22 2014-09-18 32.805 4,075,690 +28,999 0.08% 133,701,942
2014-09-19 2014-09-17 33.094 4,046,691 -20,023 0.08% 133,922,828
2014-09-18 2014-09-16 32.587 4,066,714 +20,023 0.08% 132,523,993
2014-09-17 2014-09-15 32.805 4,046,691 +38,665 0.08% 132,750,637
2014-09-16 2014-09-12 33.456 4,008,026 -8,975 0.08% 134,094,472
2014-09-15 2014-09-11 33.384 4,017,001 +57,307 0.08% 134,103,846
2014-09-12 2014-09-10 33.746 3,959,694 +44,879 0.08% 133,624,444
2014-09-11 2014-09-08 34.688 3,914,815 -92,520 0.08% 135,795,421
2014-09-10 2014-09-05 34.108 4,007,335 +21,112 0.08% 136,683,133
2014-09-08 2014-09-04 34.325 3,986,223 -60,759 0.08% 136,829,047
2014-09-05 2014-09-03 33.384 4,046,982 -86,306 0.08% 135,104,734
2014-09-04 2014-09-02 32.225 4,133,288 +13,118 0.08% 133,196,878
2014-09-03 2014-09-01 32.081 4,120,170 +17,952 0.08% 132,177,408
2014-09-02 2014-08-29 32.225 4,102,218 +37,975 0.08% 132,195,635
2014-09-01 2014-08-28 32.587 4,064,243 -10,357 0.08% 132,443,469
2014-08-29 2014-08-27 32.805 4,074,600 -8,286 0.08% 133,666,184
2014-08-28 2014-08-26 33.167 4,082,886 -14,499 0.08% 135,416,349
2014-08-27 2014-08-25 32.950 4,097,385 -4,833 0.08% 135,007,078
2014-08-26 2014-08-22 33.022 4,102,218 +2,177 0.08% 135,463,392
2014-08-25 2014-08-21 32.732 4,100,041 +37,975 0.08% 134,203,859
2014-08-22 2014-08-20 33.167 4,062,066 +17,261 0.08% 134,725,816
2014-08-21 2014-08-19 33.456 4,044,805 +7,580 0.08% 135,324,968
2014-08-20 2014-08-18 33.674 4,037,225 -46,260 0.08% 135,948,455
2014-08-19 2014-08-15 33.239 4,083,485 +35,904 0.08% 135,731,928
2014-08-18 2014-08-14 33.312 4,047,581 +23,475 0.08% 134,831,619
2014-08-15 2014-08-13 33.819 4,024,106 -44,879 0.08% 136,089,513
2014-08-14 2014-08-12 33.239 4,068,985 +19,332 0.08% 135,249,959
2014-08-13 2014-08-11 33.456 4,049,653 -20,713 0.08% 135,487,165
2014-08-12 2014-08-08 32.587 4,070,366 +17,951 0.08% 132,643,003
2014-08-11 2014-08-07 32.877 4,052,415 +41,841 0.08% 133,231,874
2014-08-08 2014-08-06 33.167 4,010,574 +12,428 0.08% 133,017,990
2014-08-07 2014-08-05 33.384 3,998,146 +2,071 0.08% 133,474,389
2014-08-06 2014-08-04 33.674 3,996,075 -11,737 0.08% 134,562,780
2014-08-05 2014-08-01 33.312 4,007,812 -22,785 0.08% 133,506,848
2014-08-04 2014-07-31 33.819 4,030,597 -107,020 0.08% 136,309,030
2014-08-01 2014-07-30 33.239 4,137,617 -98,734 0.08% 137,531,235
2014-07-31 2014-07-29 33.167 4,236,351 -17,952 0.08% 140,506,295
2014-07-30 2014-07-28 32.153 4,254,303 -11,047 0.08% 136,788,553
2014-07-29 2014-07-25 32.008 4,265,350 +9,666 0.08% 136,525,983
2014-07-28 2014-07-24 31.863 4,255,684 -25,546 0.08% 135,600,227
2014-07-25 2014-07-23 31.067 4,281,230 -93,901 0.08% 133,003,852
2014-07-24 2014-07-22 30.198 4,375,131 -33,142 0.09% 132,119,063
2014-07-23 2014-07-21 29.329 4,408,273 +35,904 0.09% 129,289,089
2014-07-22 2014-07-18 29.691 4,372,369 +4,142 0.09% 129,819,231
2014-07-21 2014-07-17 29.763 4,368,227 -10,356 0.09% 130,012,584
2014-07-18 2014-07-16 29.980 4,378,583 +58,688 0.09% 131,272,059
2014-07-17 2014-07-15 30.343 4,319,895 +1,381 0.08% 131,076,725
2014-07-16 2014-07-14 30.343 4,318,514 -10,357 0.08% 131,034,822
2014-07-15 2014-07-11 30.125 4,328,871 +2,071 0.08% 130,408,633
2014-07-14 2014-07-10 30.198 4,326,800 -60,069 0.08% 130,659,576
2014-07-11 2014-07-09 29.836 4,386,869 -11,047 0.09% 130,885,112
2014-07-10 2014-07-08 30.125 4,397,916 +32,923 0.09% 132,488,636
2014-07-09 2014-07-07 30.270 4,364,993 +3,452 0.08% 132,129,016
2014-07-08 2014-07-04 30.270 4,361,541 +690 0.08% 132,024,524
2014-07-07 2014-07-03 30.343 4,360,851 -29,689 0.08% 132,319,436
2014-07-04 2014-07-02 30.125 4,390,540 -24,166 0.09% 132,266,432
2014-07-03 2014-06-30 29.401 4,414,706 +17,952 0.09% 129,797,458
2014-07-02 2014-06-27 29.546 4,396,754 +28,999 0.09% 129,906,445
2014-06-30 2014-06-26 29.691 4,367,755 +22,094 0.09% 129,682,237
2014-06-27 2014-06-25 29.401 4,345,661 +4,833 0.08% 127,767,456
2014-06-26 2014-06-24 29.546 4,340,828 +22,095 0.08% 128,254,056
2014-06-25 2014-06-23 29.474 4,318,733 +21,404 0.08% 127,288,489
2014-06-24 2014-06-20 30.415 4,297,329 -5,524 0.08% 130,703,213
2014-06-23 2014-06-19 30.270 4,302,853 +17,261 0.08% 130,248,029
2014-06-20 2014-06-18 30.777 4,285,592 +4,143 0.08% 131,897,973
2014-06-19 2014-06-17 31.139 4,281,449 +4,143 0.08% 133,320,704
2014-06-18 2014-06-16 31.284 4,277,306 -2,072 0.08% 133,811,191
2014-06-17 2014-06-13 30.994 4,279,378 +2,072 0.08% 132,636,419
2014-06-16 2014-06-12 30.922 4,277,306 +20,713 0.08% 132,262,450
2014-06-13 2014-06-11 31.356 4,256,593 -690 0.08% 133,471,454
2014-06-12 2014-06-10 31.574 4,257,283 -63,522 0.08% 134,417,984
2014-06-11 2014-06-09 30.922 4,320,805 +11,425 0.08% 133,607,522
2014-06-10 2014-06-06 30.849 4,309,380 -10,357 0.08% 132,942,169
2014-06-09 2014-06-05 30.922 4,319,737 -9,666 0.08% 133,574,498
2014-06-06 2014-06-04 30.487 4,329,403 -40,047 0.08% 131,992,264
2014-06-05 2014-06-03 30.849 4,369,450 -15,880 0.09% 134,795,297
2014-06-04 2014-05-30 31.405 4,385,330 -1,381 0.09% 137,723,014
2014-06-03 2014-05-29 31.184 4,386,711 +53,233 0.09% 136,796,199
2014-05-30 2014-05-28 30.889 4,333,478 -66,466 0.09% 133,858,286
2014-05-29 2014-05-27 30.005 4,399,944 +6,104 0.09% 132,018,927
2014-05-28 2014-05-26 30.226 4,393,840 -678 0.09% 132,807,541
2014-05-27 2014-05-23 30.152 4,394,518 -1,357 0.09% 132,504,063
2014-05-26 2014-05-22 30.152 4,395,875 -61,719 0.09% 132,544,979
2014-05-23 2014-05-21 29.562 4,457,594 +1,357 0.09% 131,776,971
2014-05-22 2014-05-20 29.459 4,456,237 -42,050 0.09% 131,276,926
2014-05-21 2014-05-19 29.400 4,498,287 +70,535 0.09% 132,250,387
2014-05-20 2014-05-16 29.562 4,427,752 +16,278 0.09% 130,894,772
2014-05-19 2014-05-15 29.710 4,411,474 +35,946 0.09% 131,063,997
2014-05-16 2014-05-14 29.857 4,375,528 +8,139 0.09% 130,641,191
2014-05-15 2014-05-13 29.784 4,367,389 +22,381 0.09% 130,076,212
2014-05-14 2014-05-12 30.005 4,345,008 -10,173 0.09% 130,370,589
2014-05-13 2014-05-09 29.430 4,355,181 +9,197 0.09% 128,171,475
2014-05-12 2014-05-08 29.562 4,345,984 -20,347 0.09% 128,477,517
2014-05-09 2014-05-07 29.164 4,366,331 -12,886 0.09% 127,340,801
2014-05-08 2014-05-05 29.400 4,379,217 +2,713 0.09% 128,749,709
2014-05-05 2014-04-30 29.459 4,376,504 +37,981 0.09% 128,928,060
2014-05-02 2014-04-29 30.078 4,338,523 +5,425 0.09% 130,495,852
2014-04-30 2014-04-28 29.489 4,333,098 +35,947 0.09% 127,777,134
2014-04-29 2014-04-25 30.152 4,297,151 +3,391 0.09% 129,568,241
2014-04-28 2014-04-24 30.594 4,293,760 +16,277 0.09% 131,365,252
2014-04-25 2014-04-23 30.594 4,277,483 +6,782 0.08% 130,867,266
2014-04-24 2014-04-22 30.963 4,270,701 +9,496 0.08% 132,233,988
2014-04-23 2014-04-17 31.184 4,261,205 +16,277 0.08% 132,882,391
2014-04-17 2014-04-15 31.332 4,244,928 +10,852 0.08% 133,000,691
2014-04-16 2014-04-14 32.069 4,234,076 -9,496 0.08% 135,782,108
2014-04-15 2014-04-11 31.774 4,243,572 +103,769 0.08% 134,835,262
2014-04-14 2014-04-10 33.543 4,139,803 -16,277 0.08% 138,862,734
2014-04-11 2014-04-09 33.175 4,156,080 -5,426 0.08% 137,876,754
2014-04-10 2014-04-08 33.175 4,161,506 -17,634 0.08% 138,056,760
2014-04-09 2014-04-07 32.732 4,179,140 -48,492 0.08% 136,793,206
2014-04-08 2014-04-04 32.216 4,227,632 -35,268 0.08% 136,198,791
2014-04-07 2014-04-03 32.069 4,262,900 +25,772 0.08% 136,706,461
2014-04-04 2014-04-02 32.216 4,237,128 -13,564 0.08% 136,504,717
2014-04-03 2014-04-01 32.290 4,250,692 +33,233 0.08% 137,255,067
2014-04-02 2014-03-31 32.364 4,217,459 -27,807 0.08% 136,492,890
2014-04-01 2014-03-28 31.921 4,245,266 -36,625 0.08% 135,515,023
2014-03-31 2014-03-27 31.553 4,281,891 -29,842 0.08% 135,105,807
2014-03-28 2014-03-26 31.258 4,311,733 -5,426 0.09% 134,775,936
2014-03-27 2014-03-25 31.184 4,317,159 -23,737 0.09% 134,627,274
2014-03-26 2014-03-24 31.184 4,340,896 -25,095 0.09% 135,367,494
2014-03-24 2014-03-20 29.710 4,365,991 +28,486 0.09% 129,712,707
2014-03-21 2014-03-19 30.447 4,337,505 -8,817 0.09% 132,064,071
2014-03-20 2014-03-18 30.447 4,346,322 +3,391 0.09% 132,332,522
2014-03-19 2014-03-17 30.005 4,342,931 +5,426 0.09% 130,308,270
2014-03-17 2014-03-13 30.152 4,337,505 +25,094 0.09% 130,785,000
2014-03-14 2014-03-12 30.521 4,312,411 +38,659 0.09% 131,617,951
2014-03-13 2014-03-11 31.627 4,273,752 -6,104 0.08% 135,164,066
2014-03-12 2014-03-10 31.553 4,279,856 +21,703 0.08% 135,041,597
2014-03-11 2014-03-07 32.290 4,258,153 +1,020 0.08% 137,495,984
2014-03-10 2014-03-06 32.585 4,257,133 +6,104 0.08% 138,718,418
2014-03-07 2014-03-05 32.732 4,251,029 +2,034 0.08% 139,146,305
2014-03-06 2014-03-04 32.659 4,248,995 -2,713 0.08% 138,766,484
2014-03-05 2014-03-03 32.437 4,251,708 +29,842 0.08% 137,914,759
2014-03-04 2014-02-28 33.470 4,221,866 -34,589 0.08% 141,304,157
2014-03-03 2014-02-27 33.396 4,256,455 -7,461 0.08% 142,148,044
2014-02-28 2014-02-26 33.175 4,263,916 -63,753 0.08% 141,454,183
2014-02-27 2014-02-25 32.954 4,327,669 -5,426 0.09% 142,612,042
2014-02-26 2014-02-24 33.396 4,333,095 +8,139 0.09% 144,707,504
2014-02-25 2014-02-21 33.691 4,324,956 -4,748 0.09% 145,711,065
2014-02-24 2014-02-20 33.617 4,329,704 +12,208 0.09% 145,551,836
2014-02-21 2014-02-19 33.986 4,317,496 -32,555 0.09% 146,732,903
2014-02-20 2014-02-18 34.059 4,350,051 -21,703 0.09% 148,159,998
2014-02-19 2014-02-17 33.691 4,371,754 -92,917 0.09% 147,287,726
2014-02-18 2014-02-14 31.848 4,464,671 -6,104 0.09% 142,189,605
2014-02-17 2014-02-13 31.700 4,470,775 +19,669 0.09% 141,724,818
2014-02-14 2014-02-12 32.143 4,451,106 +18,990 0.09% 143,070,161
2014-02-13 2014-02-11 31.848 4,432,116 -62,397 0.09% 141,152,802
2014-02-12 2014-02-10 30.300 4,494,513 +11,894 0.09% 136,181,810
2014-02-11 2014-02-07 30.300 4,482,619 +12,886 0.09% 135,821,427
2014-02-10 2014-02-06 30.005 4,469,733 -1,356 0.09% 134,112,924
2014-02-07 2014-02-05 29.857 4,471,089 +31,198 0.09% 133,494,378
2014-02-06 2014-02-04 30.078 4,439,891 +28,486 0.09% 133,544,840
2014-02-05 2014-01-30 31.258 4,411,405 +86,135 0.09% 137,891,478
2014-02-04 2014-01-28 31.479 4,325,270 +61,719 0.09% 136,155,672
2014-01-29 2014-01-27 32.143 4,263,551 +3,391 0.08% 137,041,654
2014-01-28 2014-01-24 33.101 4,260,160 +35,946 0.08% 141,015,513
2014-01-27 2014-01-23 33.764 4,224,214 +17,634 0.08% 142,628,406
2014-01-24 2014-01-22 34.354 4,206,580 -14,542 0.08% 144,513,929
2014-01-23 2014-01-21 33.764 4,221,122 -50,867 0.08% 142,524,006
2014-01-22 2014-01-20 33.101 4,271,989 -27,129 0.08% 141,407,064
2014-01-20 2014-01-16 33.764 4,299,118 -65,110 0.09% 145,157,501
2014-01-17 2014-01-15 33.543 4,364,228 +5,426 0.09% 146,390,693
2014-01-16 2014-01-14 33.101 4,358,802 -23,060 0.09% 144,280,661
2014-01-15 2014-01-13 32.511 4,381,862 +21,703 0.09% 142,459,667
2014-01-14 2014-01-10 32.511 4,360,159 -12,208 0.09% 141,754,076
2014-01-13 2014-01-09 32.659 4,372,367 +50,004 0.09% 142,795,649
2014-01-10 2014-01-08 33.543 4,322,363 -10,364 0.09% 144,986,402
2014-01-09 2014-01-07 33.101 4,332,727 +34,589 0.09% 143,417,552
2014-01-08 2014-01-06 33.543 4,298,138 +679 0.09% 144,173,815
2014-01-07 2014-01-03 33.986 4,297,459 +92,917 0.09% 146,051,932
2014-01-06 2014-01-02 35.165 4,204,542 +41,347 0.08% 147,853,535
2014-01-03 2013-12-31 35.755 4,163,195 -71,214 0.08% 148,854,899
2014-01-02 2013-12-27 35.902 4,234,409 -22,382 0.08% 152,025,488
2013-12-30 2013-12-24 35.534 4,256,791 -40,015 0.08% 151,259,968
2013-12-27 2013-12-20 34.575 4,296,806 +2,713 0.09% 148,563,878
2013-12-23 2013-12-19 35.534 4,294,093 +11,530 0.09% 152,585,450
2013-12-20 2013-12-18 36.418 4,282,563 -38,659 0.08% 155,964,353
2013-12-19 2013-12-17 35.902 4,321,222 +12,208 0.09% 155,142,283
2013-12-18 2013-12-16 36.271 4,309,014 +16,277 0.09% 156,292,323
2013-12-17 2013-12-13 36.787 4,292,737 -32,555 0.09% 157,917,212
2013-12-16 2013-12-12 35.976 4,325,292 +12,887 0.09% 155,607,274
2013-12-13 2013-12-11 36.345 4,312,405 +61,718 0.09% 156,733,236
2013-12-12 2013-12-10 37.598 4,250,687 -11,530 0.08% 159,817,356
2013-12-11 2013-12-09 37.745 4,262,217 -17,634 0.08% 160,879,296
2013-12-10 2013-12-06 37.377 4,279,851 -12,433 0.08% 159,967,312
2013-12-09 2013-12-05 37.524 4,292,284 -23,060 0.09% 161,064,887
2013-12-06 2013-12-04 37.672 4,315,344 +26,451 0.09% 162,566,465
2013-12-05 2013-12-03 37.672 4,288,893 -24,416 0.08% 161,570,010
2013-12-04 2013-12-02 37.893 4,313,309 -12,208 0.09% 163,443,755
2013-12-03 2013-11-29 36.861 4,325,517 -42,728 0.09% 159,441,976
2013-12-02 2013-11-28 36.713 4,368,245 -240,093 0.09% 160,372,896
2013-11-29 2013-11-27 36.713 4,608,338 -8,817 0.09% 169,187,513
2013-11-28 2013-11-26 36.345 4,617,155 +4,748 0.09% 167,809,295
2013-11-27 2013-11-25 36.787 4,612,407 -27,808 0.09% 169,676,934
2013-11-26 2013-11-22 36.861 4,640,215 -86,134 0.09% 171,041,993
2013-11-25 2013-11-21 35.902 4,726,349 -29,842 0.09% 169,687,319
2013-11-22 2013-11-20 35.902 4,756,191 -43,094 0.09% 170,758,719
2013-11-21 2013-11-19 35.681 4,799,285 -143,208 0.10% 171,244,465
2013-11-20 2013-11-18 34.059 4,942,493 -238,345 0.10% 168,338,200
2013-11-19 2013-11-15 31.332 5,180,838 -110,552 0.10% 162,324,316
2013-11-18 2013-11-14 30.373 5,291,390 -5,425 0.10% 160,716,930
2013-11-15 2013-11-13 30.078 5,296,815 -3,391 0.10% 159,319,747
2013-11-14 2013-11-12 30.889 5,300,206 -37,303 0.11% 163,719,878
2013-11-13 2013-11-11 30.742 5,337,509 -21,025 0.11% 164,085,164
2013-11-12 2013-11-08 30.226 5,358,534 +23,060 0.11% 161,966,235
2013-11-11 2013-11-07 30.521 5,335,474 +19,666 0.11% 162,842,585
2013-11-08 2013-11-06 30.889 5,315,808 -19,669 0.11% 164,201,813
2013-11-07 2013-11-05 31.111 5,335,477 -29,842 0.11% 165,989,395
2013-11-06 2013-11-04 31.184 5,365,319 -32,555 0.11% 167,313,335
2013-11-05 2013-11-01 30.889 5,397,874 -77,318 0.11% 166,736,778
2013-11-04 2013-10-31 30.373 5,475,192 -26,451 0.11% 166,299,602
2013-11-01 2013-10-30 30.521 5,501,643 -37,302 0.11% 167,914,185
2013-10-31 2013-10-29 29.636 5,538,945 -37,303 0.11% 164,152,592
2013-10-30 2013-10-28 29.459 5,576,248 -5,426 0.11% 164,271,491
2013-10-29 2013-10-25 28.928 5,581,674 +33,912 0.11% 161,468,610
2013-10-28 2013-10-24 29.223 5,547,762 +61,718 0.11% 162,123,551
2013-10-25 2013-10-23 29.562 5,486,044 +37,981 0.11% 162,180,374
2013-10-24 2013-10-22 30.078 5,448,063 -27,807 0.11% 163,869,045
2013-10-23 2013-10-21 30.226 5,475,870 -678 0.11% 165,512,815
2013-10-22 2013-10-18 30.226 5,476,548 +33,233 0.11% 165,533,308
2013-10-21 2013-10-17 30.078 5,443,315 +30,520 0.11% 163,726,233
2013-10-18 2013-10-16 30.447 5,412,795 +6,782 0.11% 164,803,439
2013-10-17 2013-10-15 30.742 5,406,013 -31,876 0.11% 166,191,107
2013-10-16 2013-10-11 30.521 5,437,889 -58,328 0.11% 165,968,366
2013-10-15 2013-10-10 30.005 5,496,217 +78,674 0.11% 164,912,251
2013-10-11 2013-10-09 30.226 5,417,543 +9,496 0.11% 163,749,832
2013-10-10 2013-10-08 30.373 5,408,047 -311,139 0.11% 164,260,187
2013-10-09 2013-10-07 30.152 5,719,186 +16,277 0.11% 172,445,620
2013-10-08 2013-10-04 30.373 5,702,909 +298,420 0.11% 173,216,116
2013-10-07 2013-10-03 30.373 5,404,489 -59,005 0.11% 164,152,119
2013-10-04 2013-10-02 29.562 5,463,494 +15,599 0.11% 161,513,743
2013-10-03 2013-09-30 29.636 5,447,895 +81,387 0.11% 161,454,228
2013-10-02 2013-09-27 30.300 5,366,508 -36,624 0.11% 162,602,883
2013-09-30 2013-09-26 30.668 5,403,132 +24,416 0.11% 165,704,212
2013-09-27 2013-09-25 30.963 5,378,716 -26,451 0.11% 166,541,528
2013-09-26 2013-09-24 31.037 5,405,167 -16,277 0.11% 167,759,009
2013-09-25 2013-09-23 31.332 5,421,444 -14,921 0.11% 169,862,904
2013-09-24 2013-09-19 31.258 5,436,365 -44,085 0.11% 169,929,627
2013-09-23 2013-09-18 30.742 5,480,450 +41,372 0.11% 168,479,442
2013-09-19 2013-09-17 31.037 5,439,078 +16,277 0.11% 168,811,497
2013-09-18 2013-09-16 31.627 5,422,801 -43,406 0.11% 171,504,531
2013-09-17 2013-09-13 31.258 5,466,207 -14,243 0.11% 170,862,427
2013-09-16 2013-09-12 31.332 5,480,450 +24,416 0.11% 171,711,661
2013-09-13 2013-09-11 31.111 5,456,034 -58,328 0.11% 169,739,985
2013-09-12 2013-09-10 31.111 5,514,362 -19,668 0.11% 171,554,598
2013-09-11 2013-09-09 30.668 5,534,030 -123,438 0.11% 169,718,615
2013-09-10 2013-09-06 30.300 5,657,468 -24,878 0.11% 171,418,846
2013-09-09 2013-09-05 30.226 5,682,346 -75,283 0.11% 171,753,727
2013-09-06 2013-09-04 29.784 5,757,629 -44,085 0.11% 171,482,451
2013-09-05 2013-09-03 29.562 5,801,714 -166,844 0.11% 171,512,323
2013-09-04 2013-09-02 28.810 5,968,558 -63,075 0.12% 171,956,506
2013-09-03 2013-08-30 28.073 6,031,633 +1,357 0.12% 169,327,107
2013-09-02 2013-08-29 28.191 6,030,276 +44,085 0.12% 170,000,310
2013-08-30 2013-08-28 28.250 5,986,191 +41,371 0.12% 169,110,553
2013-08-29 2013-08-27 28.810 5,944,820 +40,016 0.12% 171,272,605
2013-08-28 2013-08-26 29.046 5,904,804 -13,565 0.12% 171,512,725
2013-08-27 2013-08-23 28.398 5,918,369 -13,667 0.12% 168,067,197
2013-08-26 2013-08-22 28.368 5,932,036 -36,624 0.12% 168,280,379
2013-08-23 2013-08-21 28.132 5,968,660 +85,284 0.12% 167,911,270
2013-08-22 2013-08-20 28.339 5,883,376 +59,006 0.12% 166,726,496
2013-08-21 2013-08-19 29.489 5,824,370 -12,887 0.12% 171,752,706
2013-08-20 2013-08-16 29.459 5,837,257 -34,589 0.12% 171,960,593
2013-08-19 2013-08-15 29.135 5,871,846 -22,382 0.12% 171,074,875
2013-08-16 2013-08-13 29.164 5,894,228 -126,828 0.12% 171,900,782
2013-08-15 2013-08-12 28.398 6,021,056 -86,814 0.12% 170,983,257
2013-08-13 2013-08-09 27.306 6,107,870 -69,179 0.12% 166,784,391
2013-08-12 2013-08-08 26.953 6,177,049 +28,486 0.12% 166,487,592
2013-08-09 2013-08-07 26.923 6,148,563 +38,364 0.12% 165,538,508
2013-08-08 2013-08-06 27.395 6,110,199 -14,921 0.12% 167,388,532
2013-08-07 2013-08-05 27.454 6,125,120 -31,198 0.12% 168,158,534
2013-08-06 2013-08-02 27.424 6,156,318 +31,877 0.12% 168,833,500
2013-08-02 2013-07-31 27.424 6,124,441 +22,381 0.12% 167,959,292
2013-08-01 2013-07-30 27.189 6,102,060 +17,634 0.12% 165,905,974
2013-07-31 2013-07-29 27.189 6,084,426 +6,782 0.12% 165,426,532
2013-07-30 2013-07-26 27.542 6,077,644 -21,025 0.12% 167,392,796
2013-07-29 2013-07-25 27.395 6,098,669 +10,852 0.12% 167,072,668
2013-07-26 2013-07-24 27.542 6,087,817 +25,773 0.12% 167,672,985
2013-07-25 2013-07-23 27.660 6,062,044 -80,031 0.12% 167,678,181
2013-07-24 2013-07-22 26.953 6,142,075 +37,980 0.12% 165,544,952
2013-07-23 2013-07-19 27.071 6,104,095 -1,356 0.12% 165,241,297
2013-07-22 2013-07-18 27.189 6,105,451 +75,961 0.12% 165,998,171
2013-07-19 2013-07-17 27.542 6,029,490 -21,703 0.12% 166,066,521
2013-07-18 2013-07-16 27.336 6,051,193 +38,659 0.12% 165,415,183
2013-07-17 2013-07-15 27.336 6,012,534 -1,356 0.12% 164,358,402
2013-07-16 2013-07-12 27.306 6,013,890 +25,772 0.12% 164,218,128
2013-07-15 2013-07-11 27.867 5,988,118 -274,004 0.12% 166,869,433
2013-07-12 2013-07-10 26.186 6,262,122 +15,600 0.12% 163,979,335
2013-07-11 2013-07-09 25.832 6,246,522 +18,990 0.12% 161,360,418
2013-07-10 2013-07-08 26.068 6,227,532 +59,442 0.12% 162,338,999
2013-07-09 2013-07-05 26.481 6,168,090 -85,457 0.12% 163,335,907
2013-07-08 2013-07-04 25.921 6,253,547 -6,104 0.12% 162,095,114
2013-07-05 2013-07-03 25.803 6,259,651 +52,902 0.12% 161,514,979
2013-07-04 2013-07-02 26.658 6,206,749 +66,466 0.12% 165,457,800
2013-07-03 2013-06-28 27.130 6,140,283 -81,387 0.12% 166,583,064
2013-07-02 2013-06-27 26.481 6,221,670 +141,071 0.12% 164,754,748
2013-06-28 2013-06-26 26.540 6,080,599 +108,001 0.12% 161,377,694
2013-06-27 2013-06-25 26.127 5,972,598 +124,115 0.12% 156,045,639
2013-06-26 2013-06-24 26.422 5,848,483 -66,466 0.12% 154,527,533
2013-06-25 2013-06-21 27.306 5,914,949 -2,713 0.12% 161,516,398
2013-06-24 2013-06-20 27.306 5,917,662 +15,599 0.12% 161,590,481
2013-06-21 2013-06-19 27.896 5,902,063 +15,599 0.12% 164,645,403
2013-06-20 2013-06-18 28.250 5,886,464 +28,486 0.12% 166,293,254
2013-06-19 2013-06-17 28.309 5,857,978 -31,877 0.12% 165,834,009
2013-06-18 2013-06-14 28.044 5,889,855 +2,713 0.12% 165,173,264
2013-06-17 2013-06-13 27.985 5,887,142 +107,160 0.12% 164,749,974
2013-06-14 2013-06-11 28.516 5,779,982 -34,152 0.11% 164,819,120
2013-06-13 2013-06-10 28.574 5,814,134 +4,069 0.12% 166,135,883
2013-06-11 2013-06-07 28.604 5,810,065 +68,699 0.12% 166,190,945
2013-06-10 2013-06-06 29.426 5,741,366 +11,530 0.11% 168,945,160
2013-06-07 2013-06-05 29.723 5,729,836 +95,994 0.11% 170,310,691
2013-06-06 2013-06-04 29.664 5,633,842 +38,315 0.11% 167,122,165
2013-06-05 2013-06-03 29.515 5,595,527 +86,041 0.11% 165,153,164
2013-06-04 2013-05-31 29.828 5,509,486 +185,526 0.11% 164,334,859
2013-06-03 2013-05-30 30.646 5,323,960 +81,336 0.11% 163,157,198
2013-05-31 2013-05-29 30.795 5,242,624 -18,822 0.10% 161,444,514
2013-05-30 2013-05-28 31.315 5,261,446 +2,689 0.11% 164,763,668
2013-05-29 2013-05-27 30.943 5,258,757 -11,427 0.11% 162,723,648
2013-05-28 2013-05-24 30.943 5,270,184 +20,838 0.11% 163,077,238
2013-05-27 2013-05-23 31.315 5,249,346 +158,638 0.10% 164,384,753
2013-05-24 2013-05-22 32.133 5,090,708 +23,527 0.10% 163,582,248
2013-05-23 2013-05-21 32.208 5,067,181 +30,249 0.10% 163,203,156
2013-05-22 2013-05-20 32.580 5,036,932 -57,137 0.10% 164,102,213
2013-05-20 2013-05-15 32.133 5,094,069 -10,755 0.10% 163,690,249
2013-05-16 2013-05-14 31.836 5,104,824 +8,739 0.10% 162,516,994
2013-05-15 2013-05-13 31.985 5,096,085 +69,908 0.10% 162,996,905
2013-05-14 2013-05-10 33.026 5,026,177 +24,199 0.10% 165,994,993
2013-05-13 2013-05-09 32.877 5,001,978 +41,004 0.10% 164,451,669
2013-05-10 2013-05-08 33.175 4,960,974 -147,459 0.10% 164,579,618
2013-05-09 2013-05-07 32.133 5,108,433 +1,344 0.10% 164,151,814
2013-05-08 2013-05-06 31.687 5,107,089 +14,020 0.10% 161,829,341
2013-05-07 2013-05-03 31.315 5,093,069 +22,854 0.10% 159,490,895
2013-05-06 2013-05-02 31.464 5,070,215 -16,805 0.10% 159,529,492
2013-05-03 2013-04-30 31.538 5,087,020 -30,248 0.10% 160,436,634
2013-05-02 2013-04-29 31.167 5,117,268 +29,576 0.10% 159,487,417
2013-04-30 2013-04-26 31.092 5,087,692 +103,518 0.10% 158,187,198
2013-04-29 2013-04-25 30.646 4,984,174 -13,443 0.10% 152,744,173
2013-04-26 2013-04-24 30.423 4,997,617 -11,428 0.10% 152,040,930
2013-04-25 2013-04-23 29.902 5,009,045 +51,087 0.10% 149,780,483
2013-04-24 2013-04-22 30.200 4,957,958 -4,033 0.10% 149,728,032
2013-04-23 2013-04-19 30.795 4,961,991 -38,987 0.10% 152,802,533
2013-04-22 2013-04-18 29.753 5,000,978 +21,510 0.10% 148,795,287
2013-04-19 2013-04-17 29.976 4,979,468 +20,838 0.10% 149,266,459
2013-04-18 2013-04-16 30.423 4,958,630 -26,216 0.10% 150,854,841
2013-04-17 2013-04-15 29.976 4,984,846 +18,150 0.10% 149,427,672
2013-04-16 2013-04-12 30.423 4,966,696 +33,609 0.10% 151,100,230
2013-04-15 2013-04-11 30.646 4,933,087 +4,706 0.10% 151,178,569
2013-04-12 2013-04-10 31.167 4,928,381 -95,452 0.10% 153,600,467
2013-04-11 2013-04-09 29.902 5,023,833 -119,150 0.10% 150,222,673
2013-04-10 2013-04-08 28.652 5,142,983 +21,510 0.10% 147,358,641
2013-04-09 2013-04-05 28.801 5,121,473 +49,070 0.10% 147,504,230
2013-04-08 2013-04-03 29.828 5,072,403 -88,729 0.10% 151,297,713
2013-04-05 2013-04-02 29.902 5,161,132 -32,938 0.10% 154,328,189
2013-04-03 2013-03-28 29.902 5,194,070 +123,684 0.10% 155,313,101
2013-04-02 2013-03-27 30.795 5,070,386 +153,261 0.10% 156,140,513
2013-03-28 2013-03-26 30.869 4,917,125 +49,070 0.10% 151,786,653
2013-03-27 2013-03-25 31.315 4,868,055 +73,269 0.10% 152,444,518
2013-03-26 2013-03-22 31.613 4,794,786 +23,527 0.10% 151,576,683
2013-03-25 2013-03-21 31.910 4,771,259 -11,427 0.10% 152,252,532
2013-03-22 2013-03-20 32.133 4,782,686 -18,150 0.10% 153,684,424
2013-03-21 2013-03-19 31.241 4,800,836 +9,657 0.10% 149,982,435
2013-03-20 2013-03-18 31.390 4,791,179 +27,560 0.10% 150,393,507
2013-03-19 2013-03-15 32.654 4,763,619 +57,137 0.10% 155,552,064
2013-03-18 2013-03-14 33.026 4,706,482 +43,020 0.09% 155,436,716
2013-03-15 2013-03-13 32.877 4,663,462 +36,971 0.09% 153,322,168
2013-03-14 2013-03-12 33.547 4,626,491 +132,423 0.09% 155,203,854
2013-03-12 2013-03-08 34.663 4,494,068 -7,394 0.09% 155,775,730
2013-03-11 2013-03-07 33.844 4,501,462 +27,111 0.09% 152,348,865
2013-03-08 2013-03-06 34.142 4,474,351 -11,428 0.09% 152,762,577
2013-03-07 2013-03-05 33.770 4,485,779 +6,050 0.09% 151,484,419
2013-03-06 2013-03-04 33.770 4,479,729 +102,174 0.09% 151,280,111
2013-03-05 2013-03-01 34.439 4,377,555 +48,398 0.09% 150,760,247
2013-03-04 2013-02-28 34.663 4,329,157 -32,266 0.09% 150,059,499
2013-03-01 2013-02-27 33.844 4,361,423 +130,406 0.09% 147,609,342
2013-02-28 2013-02-26 33.621 4,231,017 +86,042 0.08% 142,251,693
2013-02-27 2013-02-25 34.663 4,144,975 +18,821 0.08% 143,675,286
2013-02-26 2013-02-22 34.365 4,126,154 +1,344 0.08% 141,795,239
2013-02-25 2013-02-21 34.588 4,124,810 +39,355 0.08% 142,669,500
2013-02-22 2013-02-20 35.406 4,085,455 +38,315 0.08% 144,651,061
2013-02-21 2013-02-19 35.332 4,047,140 +122,340 0.08% 142,993,428
2013-02-20 2013-02-18 36.522 3,924,800 +31,593 0.08% 143,341,935
2013-02-19 2013-02-15 36.968 3,893,207 +18,149 0.08% 143,925,625
2013-02-18 2013-02-14 36.373 3,875,058 +69,236 0.08% 140,948,775
2013-02-15 2013-02-08 36.448 3,805,822 +18,822 0.08% 138,713,520
2013-02-14 2013-02-07 36.225 3,787,000 +19,667 0.08% 137,182,434
2013-02-08 2013-02-06 36.820 3,767,333 +63,187 0.08% 138,711,813
2013-02-07 2013-02-05 36.968 3,704,146 +50,415 0.07% 136,936,343
2013-02-06 2013-02-04 37.787 3,653,731 +43,020 0.07% 138,062,115
2013-02-05 2013-02-01 38.530 3,610,711 +67,892 0.07% 139,122,293
2013-02-04 2013-01-31 38.679 3,542,819 +4,705 0.07% 137,033,436
2013-02-01 2013-01-30 38.754 3,538,114 -67,892 0.07% 137,114,626
2013-01-31 2013-01-29 38.307 3,606,006 -4,705 0.07% 138,136,330
2013-01-30 2013-01-28 38.530 3,610,711 -4,033 0.07% 139,122,293
2013-01-29 2013-01-25 38.159 3,614,744 +96,124 0.07% 137,933,307
2013-01-28 2013-01-24 39.349 3,518,620 +26,888 0.07% 138,452,971
2013-01-25 2013-01-23 39.795 3,491,732 -12,100 0.07% 138,953,319
2013-01-24 2013-01-22 39.869 3,503,832 -13,444 0.07% 139,695,464
2013-01-23 2013-01-21 39.795 3,517,276 -25,543 0.07% 139,969,841
2013-01-22 2013-01-18 39.721 3,542,819 -80,664 0.07% 140,722,798
2013-01-21 2013-01-17 38.754 3,623,483 +79,319 0.07% 140,422,982
2013-01-18 2013-01-16 39.721 3,544,164 +51,087 0.07% 140,776,222
2013-01-17 2013-01-15 40.092 3,493,077 -33,609 0.07% 140,046,147
2013-01-16 2013-01-14 39.795 3,526,686 -47,054 0.07% 140,344,312
2013-01-15 2013-01-11 38.679 3,573,740 +26,215 0.07% 138,229,436
2013-01-14 2013-01-10 39.200 3,547,525 +18,822 0.07% 139,062,592
2013-01-11 2013-01-09 39.349 3,528,703 +12,772 0.07% 138,849,723
2013-01-10 2013-01-08 39.126 3,515,931 +92,845 0.07% 137,562,585
2013-01-09 2013-01-07 40.464 3,423,086 -40,331 0.07% 138,513,132
2013-01-08 2013-01-04 40.167 3,463,417 +5,944 0.07% 139,114,623
2013-01-07 2013-01-03 40.316 3,457,473 +18,149 0.07% 139,390,226
2013-01-04 2013-01-02 40.167 3,439,324 -69,241 0.07% 138,146,883
2013-01-03 2012-12-31 37.638 3,508,565 -451,044 0.07% 132,054,828
2013-01-02 2012-12-27 36.373 3,959,609 -29,271 0.08% 144,024,177
2012-12-28 2012-12-24 35.778 3,988,880 -10,082 0.08% 142,715,219
2012-12-27 2012-12-20 35.927 3,998,962 +22,182 0.08% 143,670,845
2012-12-21 2012-12-19 36.299 3,976,780 +6,050 0.08% 144,352,938
2012-12-20 2012-12-18 36.225 3,970,730 -38,315 0.08% 143,837,974
2012-12-19 2012-12-17 36.150 4,009,045 +16,805 0.08% 144,927,713
2012-12-18 2012-12-14 35.778 3,992,240 -28,233 0.08% 142,835,434
2012-12-17 2012-12-13 34.960 4,020,473 -41,676 0.08% 140,555,954
2012-12-14 2012-12-12 35.034 4,062,149 -31,593 0.08% 142,315,104
2012-12-13 2012-12-11 34.439 4,093,742 +6,722 0.08% 140,985,906
2012-12-12 2012-12-10 34.737 4,087,020 +4,033 0.08% 141,970,425
2012-12-11 2012-12-07 34.886 4,082,987 -539 0.08% 142,437,742
2012-12-10 2012-12-06 34.811 4,083,526 -1,344 0.08% 142,152,800
2012-12-07 2012-12-05 34.886 4,084,870 -76,631 0.08% 142,503,431
2012-12-06 2012-12-04 33.472 4,161,501 +13,444 0.08% 139,295,394
2012-12-05 2012-12-03 33.472 4,148,057 +2,689 0.08% 138,845,391
2012-12-04 2012-11-30 33.993 4,145,368 -20,166 0.08% 140,913,801
2012-12-03 2012-11-29 33.696 4,165,534 -6,722 0.08% 140,359,924
2012-11-30 2012-11-28 33.324 4,172,256 +11,427 0.08% 139,034,699
2012-11-29 2012-11-27 33.770 4,160,829 +26,216 0.08% 140,510,882
2012-11-28 2012-11-26 33.993 4,134,613 -54,448 0.08% 140,548,206
2012-11-27 2012-11-23 33.993 4,189,061 -7,394 0.08% 142,399,060
2012-11-26 2012-11-22 33.472 4,196,455 -66,547 0.08% 140,465,388
2012-11-23 2012-11-21 33.249 4,263,002 +19,493 0.09% 141,741,589
2012-11-22 2012-11-20 32.803 4,243,509 +55,120 0.08% 139,199,590
2012-11-21 2012-11-19 33.175 4,188,389 -16,132 0.08% 138,949,218
2012-11-20 2012-11-16 32.952 4,204,521 +34,282 0.08% 138,546,159
2012-11-19 2012-11-15 33.100 4,170,239 +36,298 0.08% 138,036,899
2012-11-16 2012-11-14 33.770 4,133,941 +26,888 0.08% 139,602,876
2012-11-15 2012-11-13 33.547 4,107,053 +35,627 0.08% 137,778,385
2012-11-14 2012-11-12 34.142 4,071,426 +6,721 0.08% 139,005,976
2012-11-13 2012-11-09 34.365 4,064,705 +13,444 0.08% 139,683,544
2012-11-12 2012-11-08 34.365 4,051,261 +24,872 0.08% 139,221,541
2012-11-09 2012-11-07 35.332 4,026,389 +12,655 0.08% 142,260,254
2012-11-08 2012-11-06 35.258 4,013,734 +14,788 0.08% 141,514,574
2012-11-07 2012-11-05 35.630 3,998,946 +11,428 0.08% 142,480,455
2012-11-06 2012-11-02 35.481 3,987,518 -38,988 0.08% 141,480,073
2012-11-05 2012-11-01 34.811 4,026,506 -61,842 0.08% 140,167,860
2012-11-02 2012-10-31 34.067 4,088,348 -10,083 0.08% 139,279,620
2012-11-01 2012-10-30 33.696 4,098,431 -24,199 0.08% 138,098,852
2012-10-31 2012-10-29 33.472 4,122,630 +10,755 0.08% 137,994,289
2012-10-30 2012-10-26 33.547 4,111,875 +41,677 0.08% 137,940,147
2012-10-29 2012-10-25 34.216 4,070,198 -14,117 0.08% 139,266,803
2012-10-26 2012-10-24 34.142 4,084,315 +11,428 0.08% 139,446,030
2012-10-25 2012-10-22 34.067 4,072,887 +15,460 0.08% 138,752,903
2012-10-24 2012-10-19 33.919 4,057,427 +27,560 0.08% 137,622,612
2012-10-22 2012-10-18 33.844 4,029,867 +26,888 0.08% 136,388,059
2012-10-19 2012-10-17 34.216 4,002,979 +38,315 0.08% 136,966,823
2012-10-18 2012-10-16 34.811 3,964,664 -19,493 0.08% 138,015,060
2012-10-17 2012-10-15 34.588 3,984,157 +28,904 0.08% 137,804,575
2012-10-16 2012-10-12 34.588 3,955,253 -31,593 0.08% 136,804,839
2012-10-15 2012-10-11 34.067 3,986,846 -46,382 0.08% 135,821,705
2012-10-12 2012-10-10 33.547 4,033,228 +23,527 0.08% 135,301,794
2012-10-11 2012-10-09 33.696 4,009,701 -6,792 0.08% 135,109,047
2012-10-10 2012-10-08 33.472 4,016,493 +14,116 0.08% 134,441,629
2012-10-09 2012-10-05 33.993 4,002,377 -39,659 0.08% 136,053,097
2012-10-08 2012-10-04 33.249 4,042,036 +8,738 0.08% 134,394,637
2012-10-05 2012-10-03 33.026 4,033,298 +14,117 0.08% 133,204,078
2012-10-04 2012-09-28 33.324 4,019,181 +12,771 0.08% 133,933,685
2012-10-03 2012-09-27 33.324 4,006,410 -28,904 0.08% 133,508,109
2012-09-28 2012-09-26 32.952 4,035,314 +49,070 0.08% 132,970,499
2012-09-27 2012-09-25 33.696 3,986,244 -31,593 0.08% 134,318,650
2012-09-26 2012-09-24 33.547 4,017,837 -26,216 0.08% 134,785,475
2012-09-25 2012-09-21 33.696 4,044,053 +14,789 0.08% 136,266,556
2012-09-24 2012-09-20 33.398 4,029,264 +14,788 0.08% 134,569,396
2012-09-21 2012-09-19 33.919 4,014,476 -32,675 0.08% 136,165,770
2012-09-20 2012-09-18 33.547 4,047,151 +12,099 0.08% 135,768,866
2012-09-19 2012-09-17 33.993 4,035,052 -34,282 0.08% 137,163,821
2012-09-18 2012-09-14 34.142 4,069,334 -62,514 0.08% 138,934,551
2012-09-17 2012-09-13 32.729 4,131,848 -7,394 0.08% 135,229,441
2012-09-14 2012-09-12 32.877 4,139,242 +6,049 0.08% 136,087,215
2012-09-13 2012-09-11 32.654 4,133,193 -29,576 0.08% 134,966,021
2012-09-12 2012-09-10 32.505 4,162,769 +22,854 0.08% 135,312,522
2012-09-11 2012-09-07 32.431 4,139,915 -55,995 0.08% 134,261,703
2012-09-10 2012-09-06 31.464 4,195,910 -12,072 0.08% 132,020,317
2012-09-07 2012-09-05 31.092 4,207,982 +8,066 0.08% 130,835,137
2012-09-06 2012-09-04 31.390 4,199,916 -21,510 0.08% 131,833,959
2012-09-05 2012-09-03 31.167 4,221,426 -35,627 0.08% 131,567,143
2012-09-04 2012-08-31 30.869 4,257,053 +36,299 0.09% 131,410,901
2012-09-03 2012-08-30 31.092 4,220,754 -66,547 0.08% 131,232,246
2012-08-31 2012-08-29 30.795 4,287,301 -26,216 0.09% 132,025,723
2012-08-30 2012-08-28 30.200 4,313,517 +26,888 0.09% 130,266,213
2012-08-29 2012-08-27 30.571 4,286,629 +114,945 0.09% 131,048,471
2012-08-28 2012-08-24 31.687 4,171,684 +30,921 0.08% 132,188,977
2012-08-27 2012-08-23 32.133 4,140,763 -20,166 0.08% 133,057,194
2012-08-24 2012-08-22 31.762 4,160,929 +6,050 0.08% 132,157,684
2012-08-23 2012-08-21 32.133 4,154,879 -6,722 0.08% 133,510,790
2012-08-22 2012-08-20 31.985 4,161,601 -10,083 0.08% 133,107,686
2012-08-21 2012-08-17 31.910 4,171,684 -19,494 0.08% 133,119,885
2012-08-20 2012-08-16 31.538 4,191,178 -6,721 0.08% 132,183,182
2012-08-17 2012-08-15 31.464 4,197,899 +45,709 0.08% 132,082,899
2012-08-16 2012-08-14 32.580 4,152,190 -19,494 0.08% 135,277,500
2012-08-15 2012-08-13 32.282 4,171,684 -14,116 0.08% 134,671,399
2012-08-14 2012-08-10 32.505 4,185,800 -1,344 0.08% 136,061,154
2012-08-13 2012-08-09 32.357 4,187,144 -29,577 0.08% 135,481,936
2012-08-10 2012-08-08 31.762 4,216,721 -2,017 0.08% 133,929,726
2012-08-09 2012-08-07 31.687 4,218,738 -3,883 0.08% 133,679,987
2012-08-08 2012-08-06 32.059 4,222,621 -10,083 0.08% 135,373,486
2012-08-07 2012-08-03 31.687 4,232,704 -6,050 0.08% 134,122,530
2012-08-06 2012-08-02 31.613 4,238,754 +28,232 0.08% 133,998,946
2012-08-03 2012-08-01 32.133 4,210,522 -14,116 0.08% 135,298,794
2012-08-02 2012-07-31 31.910 4,224,638 -33,610 0.08% 134,809,666
2012-08-01 2012-07-30 31.464 4,258,248 -30,249 0.09% 133,981,723
2012-07-30 2012-07-26 31.018 4,288,497 -2,688 0.09% 133,019,529
2012-07-27 2012-07-25 31.018 4,291,185 -3,361 0.09% 133,102,904
2012-07-26 2012-07-24 30.943 4,294,546 +8,738 0.09% 132,887,713
2012-07-25 2012-07-23 31.241 4,285,808 +20,838 0.09% 133,892,497
2012-07-24 2012-07-20 32.803 4,264,970 -21,510 0.09% 139,903,574
2012-07-23 2012-07-19 32.654 4,286,480 -30,249 0.09% 139,971,482
2012-07-20 2012-07-18 31.910 4,316,729 -2,689 0.09% 137,748,322
2012-07-19 2012-07-17 32.208 4,319,418 -72,597 0.09% 139,119,295
2012-07-18 2012-07-16 31.092 4,392,015 -22,854 0.09% 136,557,116
2012-07-17 2012-07-13 30.795 4,414,869 -5,378 0.09% 135,954,129
2012-07-16 2012-07-12 30.423 4,420,247 +18,149 0.09% 134,475,784
2012-07-13 2012-07-11 31.390 4,402,098 -21,510 0.09% 138,180,384
2012-07-12 2012-07-10 30.943 4,423,608 +16,805 0.09% 136,881,326
2012-07-11 2012-07-09 31.092 4,406,803 +17,629 0.09% 137,016,906
2012-07-10 2012-07-06 32.208 4,389,174 -137,128 0.09% 141,365,988
2012-07-09 2012-07-05 31.538 4,526,302 +4,877 0.09% 142,752,467
2012-07-06 2012-07-04 30.720 4,521,425 -18,822 0.09% 138,899,161
2012-07-05 2012-07-03 31.018 4,540,247 -45,037 0.09% 140,828,247
2012-07-04 2012-06-29 29.694 4,585,284 -67,630 0.09% 136,154,190
2012-07-03 2012-06-28 28.742 4,652,914 -6,722 0.09% 133,732,321
2012-06-29 2012-06-27 29.009 4,659,636 -30,249 0.09% 135,173,276
2012-06-28 2012-06-26 28.414 4,689,885 -8,638 0.09% 133,259,996
2012-06-27 2012-06-25 27.879 4,698,523 +17,477 0.09% 130,989,106
2012-06-26 2012-06-22 28.206 4,681,046 +13,444 0.09% 132,033,908
2012-06-25 2012-06-21 28.861 4,667,602 -7,109 0.09% 134,709,983
2012-06-22 2012-06-20 29.307 4,674,711 -28,232 0.09% 137,001,470
2012-06-21 2012-06-19 29.247 4,702,943 +672 0.09% 137,549,008
2012-06-20 2012-06-18 29.277 4,702,271 -29,576 0.09% 137,669,262
2012-06-19 2012-06-15 28.682 4,731,847 -31,594 0.09% 135,719,408
2012-06-18 2012-06-14 28.087 4,763,441 +3,361 0.10% 133,791,036
2012-06-15 2012-06-13 28.742 4,760,080 -17,477 0.10% 136,812,446
2012-06-14 2012-06-12 27.730 4,777,557 +672 0.10% 132,481,739
2012-06-13 2012-06-11 27.819 4,776,885 -84,696 0.10% 132,889,488
2012-06-12 2012-06-08 26.213 4,861,581 -69,909 0.10% 127,434,689
2012-06-11 2012-06-07 25.856 4,931,490 -10,437 0.10% 127,506,453
2012-06-08 2012-06-06 25.975 4,941,927 -47,726 0.10% 128,364,461
2012-06-07 2012-06-05 25.409 4,989,653 +30,249 0.10% 126,783,415
2012-06-06 2012-06-04 25.380 4,959,404 +93,435 0.10% 125,867,252
2012-06-05 2012-06-01 26.689 4,865,969 +19,494 0.10% 129,866,164
2012-06-04 2012-05-31 27.105 4,846,475 -98,780 0.10% 131,364,672
2012-06-01 2012-05-30 27.165 4,945,255 +52,432 0.10% 134,336,398
2012-05-31 2012-05-29 27.819 4,892,823 -4,034 0.10% 136,114,799
2012-05-30 2012-05-28 27.075 4,896,857 -8,066 0.10% 132,584,588
2012-05-29 2012-05-25 26.867 4,904,923 -2,689 0.10% 131,781,418
2012-05-28 2012-05-24 26.718 4,907,612 -10,083 0.10% 131,123,577
2012-05-25 2012-05-23 27.354 4,917,695 +33,610 0.10% 134,519,117
2012-05-24 2012-05-22 27.807 4,884,085 +106,561 0.10% 135,814,106
2012-05-23 2012-05-21 27.596 4,777,524 +41,024 0.10% 131,840,091
2012-05-22 2012-05-18 27.596 4,736,500 -661 0.10% 130,707,996
2012-05-21 2012-05-17 27.777 4,737,161 +5,293 0.10% 131,585,336
2012-05-18 2012-05-16 28.080 4,731,868 +40,364 0.10% 132,868,543
2012-05-17 2012-05-15 29.349 4,691,504 +15,218 0.10% 137,690,875
2012-05-16 2012-05-14 29.289 4,676,286 +45,551 0.09% 136,961,555
2012-05-15 2012-05-11 29.893 4,630,735 +37,716 0.09% 138,426,761
2012-05-14 2012-05-10 30.452 4,593,019 +16,543 0.09% 139,867,604
2012-05-11 2012-05-09 30.452 4,576,476 +9,263 0.09% 139,363,833
2012-05-10 2012-05-08 30.830 4,567,213 +29,296 0.09% 140,807,334
2012-05-09 2012-05-07 31.057 4,537,917 +86,020 0.09% 140,932,844
2012-05-08 2012-05-04 32.492 4,451,897 -16,542 0.09% 144,652,988
2012-05-07 2012-05-03 32.719 4,468,439 +4,632 0.09% 146,203,435
2012-05-04 2012-05-02 32.417 4,463,807 -10,588 0.09% 144,702,671
2012-05-03 2012-04-30 31.737 4,474,395 -7,940 0.09% 142,002,980
2012-05-02 2012-04-27 31.359 4,482,335 -662 0.09% 140,561,458
2012-04-30 2012-04-26 31.435 4,482,997 -31,099 0.09% 140,920,970
2012-04-27 2012-04-25 30.981 4,514,096 +19,851 0.09% 139,851,940
2012-04-26 2012-04-24 31.359 4,494,245 -20,513 0.09% 140,934,944
2012-04-25 2012-04-23 31.283 4,514,758 +3,309 0.09% 141,237,058
2012-04-24 2012-04-20 32.190 4,511,449 -16,543 0.09% 145,224,369
2012-04-23 2012-04-19 32.039 4,527,992 -81,388 0.09% 145,072,586
2012-04-20 2012-04-18 30.830 4,609,380 +32,423 0.09% 142,107,344
2012-04-19 2012-04-17 30.830 4,576,957 +3,970 0.09% 141,107,742
2012-04-18 2012-04-16 30.906 4,572,987 -12,572 0.09% 141,330,899
2012-04-17 2012-04-13 30.981 4,585,559 -37,055 0.09% 142,065,946
2012-04-16 2012-04-12 30.452 4,622,614 -661 0.09% 140,768,837
2012-04-13 2012-04-11 29.923 4,623,275 +1,985 0.09% 138,343,500
2012-04-12 2012-04-10 30.226 4,621,290 +44,562 0.09% 139,680,912
2012-04-11 2012-04-05 30.981 4,576,728 -3,308 0.09% 141,792,352
2012-04-05 2012-04-02 30.830 4,580,036 -25,806 0.09% 141,202,668
2012-04-03 2012-03-30 30.452 4,605,842 +14,557 0.09% 140,258,093
2012-04-02 2012-03-29 30.377 4,591,285 +487,667 0.09% 139,467,865
2012-03-30 2012-03-28 30.754 4,103,618 +31,761 0.08% 126,204,599
2012-03-29 2012-03-27 31.359 4,071,857 -50,950 0.08% 127,689,287
2012-03-28 2012-03-26 30.528 4,122,807 +1,323 0.08% 125,860,142
2012-03-27 2012-03-23 30.452 4,121,484 +22,498 0.08% 125,508,318
2012-03-26 2012-03-22 30.528 4,098,986 -6,617 0.08% 125,132,939
2012-03-23 2012-03-21 30.226 4,105,603 +39,040 0.08% 124,094,002
2012-03-22 2012-03-20 30.452 4,066,563 +19,189 0.08% 123,835,852
2012-03-21 2012-03-19 31.283 4,047,374 +21,836 0.08% 126,615,690
2012-03-20 2012-03-16 31.737 4,025,538 -5,294 0.08% 127,757,695
2012-03-19 2012-03-15 31.661 4,030,832 +66,831 0.08% 127,621,125
2012-03-16 2012-03-14 32.039 3,964,001 -39,701 0.08% 127,002,848
2012-03-15 2012-03-13 31.963 4,003,702 -46,980 0.08% 127,972,295
2012-03-14 2012-03-12 31.283 4,050,682 +88,666 0.08% 126,719,175
2012-03-13 2012-03-09 31.661 3,962,016 +26,468 0.08% 125,442,325
2012-03-12 2012-03-08 31.888 3,935,548 -40,363 0.08% 125,496,470
2012-03-09 2012-03-07 31.435 3,975,911 +65,507 0.08% 124,980,953
2012-03-08 2012-03-06 33.475 3,910,404 +166,224 0.08% 130,899,866
2012-03-07 2012-03-05 34.759 3,744,180 +134,324 0.08% 130,145,273
2012-03-06 2012-03-02 36.346 3,609,856 -7,279 0.07% 131,204,521
2012-03-05 2012-03-01 35.817 3,617,135 +41,025 0.07% 129,555,814
2012-03-02 2012-02-29 36.573 3,576,110 -22,498 0.07% 130,788,656
2012-03-01 2012-02-28 36.195 3,598,608 -425,468 0.07% 130,251,850
2012-02-29 2012-02-27 35.515 4,024,076 +31,100 0.08% 142,915,021
2012-02-28 2012-02-24 36.573 3,992,976 +17,204 0.08% 146,034,648
2012-02-27 2012-02-23 36.800 3,975,772 -27,791 0.08% 146,306,721
2012-02-24 2012-02-22 36.724 4,003,563 -17,866 0.08% 147,026,894
2012-02-23 2012-02-21 35.893 4,021,429 +39,701 0.08% 144,340,386
2012-02-22 2012-02-20 36.044 3,981,728 -35,731 0.08% 143,517,154
2012-02-21 2012-02-17 35.666 4,017,459 -96,607 0.08% 143,287,168
2012-02-20 2012-02-16 34.457 4,114,066 +5,294 0.08% 141,758,772
2012-02-17 2012-02-15 34.910 4,108,772 -83,374 0.08% 143,439,203
2012-02-16 2012-02-14 33.701 4,192,146 -15,219 0.09% 141,281,437
2012-02-15 2012-02-13 33.701 4,207,365 +46,319 0.09% 141,794,340
2012-02-14 2012-02-10 33.550 4,161,046 -55,497 0.08% 139,604,473
2012-02-13 2012-02-09 34.533 4,216,543 +84,697 0.09% 145,608,450
2012-02-10 2012-02-08 34.986 4,131,846 +9,263 0.08% 144,556,946
2012-02-09 2012-02-07 34.382 4,122,583 +3,309 0.08% 141,740,725
2012-02-08 2012-02-06 35.137 4,119,274 +27,140 0.08% 144,739,637
2012-02-07 2012-02-03 35.062 4,092,134 -117,781 0.08% 143,476,797
2012-02-06 2012-02-02 35.213 4,209,915 -29,114 0.09% 148,242,623
2012-02-03 2012-02-01 34.155 4,239,029 +7,278 0.09% 144,783,366
2012-02-02 2012-01-31 34.533 4,231,751 +78,742 0.09% 146,133,623
2012-02-01 2012-01-30 33.475 4,153,009 -114,473 0.08% 139,021,012
2012-01-31 2012-01-27 34.608 4,267,482 +39,040 0.09% 147,689,977
2012-01-30 2012-01-26 34.910 4,228,442 -95,707 0.09% 147,616,941
2012-01-27 2012-01-20 33.475 4,324,149 -38,379 0.09% 144,749,884
2012-01-26 2012-01-19 32.795 4,362,528 -60,214 0.09% 143,067,769
2012-01-20 2012-01-18 31.888 4,422,742 -23,159 0.09% 141,032,077
2012-01-19 2012-01-17 31.359 4,445,901 -88,005 0.09% 139,418,925
2012-01-18 2012-01-16 29.289 4,533,906 +14,557 0.09% 132,791,454
2012-01-17 2012-01-13 30.301 4,519,349 -19,850 0.09% 136,941,191
2012-01-16 2012-01-12 29.893 4,539,199 -21,455 0.09% 135,690,472
2012-01-13 2012-01-11 29.833 4,560,654 -39,702 0.09% 136,056,131
2012-01-12 2012-01-10 29.409 4,600,356 -74,109 0.09% 135,293,870
2012-01-11 2012-01-09 28.714 4,674,465 +62,199 0.09% 134,223,746
2012-01-10 2012-01-06 28.412 4,612,266 +65,419 0.09% 131,043,667
2012-01-09 2012-01-05 29.198 4,546,847 +17,865 0.09% 132,758,185
2012-01-06 2012-01-04 29.500 4,528,982 +3,971 0.09% 133,605,473
2012-01-05 2012-01-03 30.165 4,525,011 -55,583 0.09% 136,497,287
2012-01-04 2011-12-30 29.017 4,580,594 -35,731 0.09% 132,912,819
2012-01-03 2011-12-29 28.896 4,616,325 +31,100 0.09% 133,391,485
2011-12-30 2011-12-28 28.896 4,585,225 +4,631 0.09% 132,492,832
2011-12-29 2011-12-23 29.137 4,580,594 -36,393 0.09% 133,466,623
2011-12-28 2011-12-22 28.140 4,616,987 +43,672 0.09% 129,921,842
2011-12-23 2011-12-21 28.563 4,573,315 -19,851 0.09% 130,628,146
2011-12-22 2011-12-20 27.959 4,593,166 -2,646 0.09% 128,418,535
2011-12-21 2011-12-19 28.261 4,595,812 +41,686 0.09% 129,881,622
2011-12-20 2011-12-16 28.986 4,554,126 +25,144 0.09% 132,007,160
2011-12-19 2011-12-15 28.775 4,528,982 +93,961 0.09% 130,320,093
2011-12-16 2011-12-14 29.561 4,435,021 +5,293 0.09% 131,101,715
2011-12-15 2011-12-13 29.802 4,429,728 +17,204 0.09% 132,016,378
2011-12-14 2011-12-12 30.074 4,412,524 +22,498 0.09% 132,703,996
2011-12-13 2011-12-09 30.603 4,390,026 +95,945 0.09% 134,349,471
2011-12-12 2011-12-08 32.115 4,294,081 +23,821 0.09% 137,902,776
2011-12-09 2011-12-07 32.870 4,270,260 -41,025 0.09% 140,364,545
2011-12-08 2011-12-06 31.510 4,311,285 -569 0.09% 135,849,059
2011-12-07 2011-12-05 31.812 4,311,854 -6,617 0.09% 137,170,269
2011-12-06 2011-12-02 31.737 4,318,471 +17,865 0.09% 137,054,451
2011-12-05 2011-12-01 31.737 4,300,606 -113,149 0.09% 136,487,473
2011-12-02 2011-11-30 29.107 4,413,755 +58,891 0.09% 128,471,959
2011-12-01 2011-11-29 30.165 4,354,864 +3,970 0.09% 131,364,790
2011-11-30 2011-11-28 29.863 4,350,894 +9,925 0.09% 129,929,954
2011-11-29 2011-11-25 29.198 4,340,969 +6,617 0.09% 126,746,988
2011-11-28 2011-11-24 30.014 4,334,352 -15,219 0.09% 130,091,004
2011-11-25 2011-11-23 29.470 4,349,571 +36,393 0.09% 128,181,361
2011-11-24 2011-11-22 30.528 4,313,178 -23,821 0.09% 131,671,746
2011-11-23 2011-11-21 29.984 4,336,999 +14,557 0.09% 130,039,363
2011-11-22 2011-11-18 30.528 4,322,442 +27,130 0.09% 131,954,555
2011-11-21 2011-11-17 31.435 4,295,312 +12,572 0.09% 135,021,178
2011-11-18 2011-11-16 32.115 4,282,740 +60,214 0.09% 137,538,564
2011-11-17 2011-11-15 33.853 4,222,526 +5,294 0.09% 142,943,428
2011-11-16 2011-11-14 33.928 4,217,232 -43,672 0.09% 143,082,882
2011-11-15 2011-11-11 32.190 4,260,904 +15,219 0.09% 137,159,279
2011-11-14 2011-11-10 32.870 4,245,685 +37,716 0.09% 139,556,758
2011-11-11 2011-11-09 34.986 4,207,969 -4,632 0.09% 147,220,188
2011-11-10 2011-11-08 34.306 4,212,601 -2,646 0.09% 144,517,362
2011-11-09 2011-11-07 34.835 4,215,247 +2,196 0.09% 146,837,777
2011-11-08 2011-11-04 34.306 4,213,051 -80,096 0.09% 144,532,800
2011-11-07 2011-11-03 31.963 4,293,147 -84,697 0.09% 137,223,968
2011-11-04 2011-11-02 30.754 4,377,844 +13,896 0.09% 134,638,275
2011-11-03 2011-11-01 30.135 4,363,948 -662 0.09% 131,506,907
2011-11-02 2011-10-31 31.359 4,364,610 -58,890 0.09% 136,869,722
2011-11-01 2011-10-28 30.195 4,423,500 -144,249 0.09% 133,568,903
2011-10-31 2011-10-27 29.712 4,567,749 -86,682 0.09% 135,715,542
2011-10-28 2011-10-26 28.352 4,654,431 -60,876 0.09% 131,960,293
2011-10-27 2011-10-25 27.777 4,715,307 -82,050 0.10% 130,978,292
2011-10-26 2011-10-24 27.324 4,797,357 +27,130 0.10% 131,082,376
2011-10-25 2011-10-21 26.326 4,770,227 +20,611 0.10% 125,583,054
2011-10-24 2011-10-20 26.598 4,749,616 +180,642 0.10% 126,332,476
2011-10-21 2011-10-19 28.503 4,568,974 +50,951 0.09% 130,227,954
2011-10-20 2011-10-18 28.896 4,518,023 +29,114 0.09% 130,550,989
2011-10-19 2011-10-17 31.057 4,488,909 +35,018 0.09% 139,410,816
2011-10-18 2011-10-14 30.754 4,453,891 +3,309 0.09% 136,977,060
2011-10-17 2011-10-13 31.359 4,450,582 -46,980 0.09% 139,565,717
2011-10-14 2011-10-12 29.802 4,497,562 -6,195 0.09% 134,037,992
2011-10-13 2011-10-11 29.621 4,503,757 -44,334 0.09% 133,405,847
2011-10-12 2011-10-10 28.110 4,548,091 -17,865 0.09% 127,845,643
2011-10-11 2011-10-07 28.049 4,565,956 -10,104 0.09% 128,071,807
2011-10-10 2011-10-06 27.354 4,576,060 -67,493 0.09% 125,173,999
2011-10-07 2011-10-04 26.054 4,643,553 +3,309 0.09% 120,984,995
2011-10-06 2011-10-03 26.810 4,640,244 -7,279 0.09% 124,405,126
2011-10-04 2011-09-30 28.412 4,647,523 -13,896 0.09% 132,045,389
2011-10-03 2011-09-28 28.080 4,661,419 -54,920 0.09% 130,890,370
2011-09-30 2011-09-27 27.898 4,716,339 -27,129 0.10% 131,577,173
2011-09-28 2011-09-26 26.750 4,743,468 -14,558 0.10% 126,885,818
2011-09-27 2011-09-23 27.173 4,758,026 +50,841 0.10% 129,288,632
2011-09-26 2011-09-22 28.080 4,707,185 -25,145 0.10% 132,175,456
2011-09-23 2011-09-21 28.684 4,732,330 -46,980 0.10% 135,742,259
2011-09-22 2011-09-20 28.231 4,779,310 -52,406 0.10% 134,922,977
2011-09-21 2011-09-19 27.807 4,831,716 +43,010 0.10% 134,357,856
2011-09-20 2011-09-16 28.865 4,788,706 -39,040 0.10% 138,227,796
2011-09-19 2011-09-15 28.654 4,827,746 -36,393 0.10% 138,333,252
2011-09-16 2011-09-14 27.868 4,864,139 -2,646 0.10% 135,553,500
2011-09-15 2011-09-12 27.263 4,866,785 +54,258 0.10% 132,685,216
2011-09-14 2011-09-09 28.926 4,812,527 -89,328 0.10% 139,206,321
2011-09-12 2011-09-08 28.140 4,901,855 -46,319 0.10% 137,938,017
2011-09-09 2011-09-07 28.080 4,948,174 -50,950 0.10% 138,942,310
2011-09-08 2011-09-06 27.173 4,999,124 -11,977 0.10% 135,839,927
2011-09-07 2011-09-05 26.840 5,011,101 +134,986 0.10% 134,499,280
2011-09-06 2011-09-02 28.170 4,876,115 +93,298 0.10% 137,361,078
2011-09-05 2011-09-01 28.865 4,782,817 -17,865 0.10% 138,057,808
2011-09-02 2011-08-31 29.561 4,800,682 -60,876 0.10% 141,910,860
2011-09-01 2011-08-30 28.744 4,861,558 +25,144 0.10% 139,742,924
2011-08-31 2011-08-29 27.989 4,836,414 +38,378 0.10% 135,365,594
2011-08-30 2011-08-26 28.986 4,798,036 -16,542 0.10% 139,077,203
2011-08-29 2011-08-25 29.500 4,814,578 +21,954 0.10% 142,030,587
2011-08-26 2011-08-24 30.679 4,792,624 +129,691 0.10% 147,032,465
2011-08-25 2011-08-23 34.684 4,662,933 -66,169 0.09% 161,728,183
2011-08-24 2011-08-22 33.248 4,729,102 -1,668 0.10% 157,233,544
2011-08-23 2011-08-19 32.644 4,730,770 -1,548 0.10% 154,429,202
2011-08-22 2011-08-18 33.853 4,732,318 -2,646 0.10% 160,201,206
2011-08-19 2011-08-17 35.062 4,734,964 -23,821 0.10% 166,015,451
2011-08-18 2011-08-16 34.910 4,758,785 +661 0.10% 166,131,469
2011-08-17 2011-08-15 35.591 4,758,124 -7,940 0.10% 169,344,271
2011-08-16 2011-08-12 33.550 4,766,064 -52,274 0.10% 159,903,027
2011-08-15 2011-08-11 32.417 4,818,338 +12,573 0.10% 156,195,458
2011-08-12 2011-08-10 33.021 4,805,765 -662 0.10% 158,693,016
2011-08-11 2011-08-09 32.039 4,806,427 +18,686 0.10% 153,993,381
2011-08-10 2011-08-08 34.910 4,787,741 -29,114 0.10% 167,142,337
2011-08-09 2011-08-05 36.497 4,816,855 +41,686 0.10% 175,802,299
2011-08-08 2011-08-04 38.235 4,775,169 +11,474 0.10% 182,579,961
2011-08-05 2011-08-03 38.613 4,763,695 +5,293 0.10% 183,941,064
2011-08-04 2011-08-02 39.444 4,758,402 +11,911 0.10% 187,691,878
2011-08-03 2011-08-01 40.049 4,746,491 -30,438 0.10% 190,091,360
2011-08-01 2011-07-28 39.520 4,776,929 +13,808 0.10% 188,783,625
2011-07-29 2011-07-27 39.747 4,763,121 +11,911 0.10% 189,317,694
2011-07-28 2011-07-26 40.124 4,751,210 -2,647 0.10% 190,639,370
2011-07-27 2011-07-25 40.049 4,753,857 +662 0.10% 190,386,360
2011-07-26 2011-07-22 40.578 4,753,195 -37,717 0.10% 192,874,034
2011-07-25 2011-07-21 39.444 4,790,912 +13,234 0.10% 188,974,212
2011-07-21 2011-07-19 39.595 4,777,678 -6,617 0.10% 189,174,245
2011-07-20 2011-07-18 39.218 4,784,295 -14,557 0.10% 187,628,650
2011-07-18 2011-07-14 39.595 4,798,852 -9,264 0.10% 190,012,639
2011-07-15 2011-07-13 39.671 4,808,116 -5,955 0.10% 190,742,771
2011-07-14 2011-07-12 39.066 4,814,071 +19,189 0.10% 188,068,855
2011-07-13 2011-07-11 40.804 4,794,882 +10,587 0.10% 195,652,558
2011-07-12 2011-07-08 41.560 4,784,295 -13,234 0.10% 198,835,757
2011-07-11 2011-07-07 41.182 4,797,529 -14,422 0.10% 197,573,165
2011-07-08 2011-07-06 41.258 4,811,951 -8,602 0.10% 198,530,705
2011-07-07 2011-07-05 41.938 4,820,553 -26,468 0.10% 202,163,939
2011-07-06 2011-07-04 42.013 4,847,021 -48,303 0.10% 203,640,211
2011-07-05 2011-06-30 40.200 4,895,324 +313,642 0.10% 196,791,765
2011-07-04 2011-06-29 39.369 4,581,682 +17,204 0.09% 180,375,070
2011-06-30 2011-06-28 39.898 4,564,478 -7,279 0.09% 182,112,136
2011-06-29 2011-06-27 39.520 4,571,757 -10,587 0.09% 180,675,254
2011-06-28 2011-06-24 38.840 4,582,344 -25,806 0.09% 177,977,317
2011-06-27 2011-06-23 37.480 4,608,150 +14,558 0.09% 172,711,848
2011-06-24 2011-06-22 37.857 4,593,592 -17,866 0.09% 173,901,766
2011-06-23 2011-06-21 38.084 4,611,458 -56,906 0.09% 175,623,505
2011-06-22 2011-06-20 37.253 4,668,364 -96,041 0.09% 173,910,369
2011-06-21 2011-06-17 37.177 4,764,405 -44,169 0.10% 177,128,164
2011-06-20 2011-06-16 38.764 4,808,574 -293,129 0.10% 186,400,690
2011-06-17 2011-06-15 39.822 5,101,703 -50,951 0.10% 203,160,669
2011-06-16 2011-06-14 40.049 5,152,654 +5,381 0.10% 206,357,709
2011-06-15 2011-06-13 40.276 5,147,273 +1,323 0.10% 207,309,049
2011-06-14 2011-06-10 40.502 5,145,950 -25,144 0.10% 208,422,307
2011-06-13 2011-06-09 40.653 5,171,094 -13,234 0.11% 210,222,189
2011-06-10 2011-06-08 39.747 5,184,328 +662 0.11% 206,059,225
2011-06-09 2011-06-07 40.049 5,183,666 +9,401 0.11% 207,599,703
2011-06-08 2011-06-03 39.822 5,174,265 +25,145 0.11% 206,050,242
2011-06-07 2011-06-02 40.578 5,149,120 -7,279 0.10% 208,939,786
2011-06-03 2011-06-01 41.409 5,156,399 -13,895 0.10% 213,521,160
2011-06-02 2011-05-31 41.409 5,170,294 -42,150 0.11% 214,096,538
2011-06-01 2011-05-30 40.653 5,212,444 +41,025 0.11% 211,903,204
2011-05-31 2011-05-27 40.276 5,171,419 -20,513 0.11% 208,281,541
2011-05-30 2011-05-26 39.671 5,191,932 +13,234 0.11% 205,969,135
2011-05-27 2011-05-25 39.898 5,178,698 -2,727 0.11% 206,618,096
2011-05-26 2011-05-24 39.747 5,181,425 -38,860 0.11% 205,943,840
2011-05-25 2011-05-23 39.369 5,220,285 +105,870 0.11% 205,516,069
2011-05-24 2011-05-20 40.578 5,114,415 -19,910 0.10% 207,531,535
2011-05-23 2011-05-19 40.578 5,134,325 -4,572 0.10% 208,339,438
2011-05-20 2011-05-18 40.578 5,138,897 -10,587 0.10% 208,524,959
2011-05-19 2011-05-17 40.124 5,149,484 -2,647 0.10% 206,619,868
2011-05-18 2011-05-16 39.671 5,152,131 +27,791 0.10% 204,390,190
2011-05-17 2011-05-13 40.502 5,124,340 +32,423 0.10% 207,547,054
2011-05-16 2011-05-12 40.049 5,091,917 +10,587 0.10% 203,925,263
2011-05-13 2011-05-11 40.502 5,081,330 +19,189 0.10% 205,805,054
2011-05-12 2011-05-09 40.578 5,062,141 +31,761 0.10% 205,410,372
2011-05-11 2011-05-06 40.578 5,030,380 +44,630 0.10% 204,121,582
2011-05-09 2011-05-05 40.578 4,985,750 +46,318 0.10% 202,310,596
2011-05-06 2011-05-04 41.031 4,939,432 +37,055 0.10% 202,670,569
2011-05-05 2011-05-03 41.636 4,902,377 -35,732 0.10% 204,113,698
2011-05-04 2011-04-29 41.711 4,938,109 +62,199 0.10% 205,974,566
2011-05-03 2011-04-28 42.165 4,875,910 +190,568 0.10% 205,590,824
2011-04-29 2011-04-27 43.809 4,685,342 +78,080 0.10% 205,259,524
2011-04-28 2011-04-26 44.577 4,607,262 +104,883 0.09% 205,379,962
2011-04-27 2011-04-21 45.577 4,502,379 -18,215 0.09% 205,203,096
2011-04-26 2011-04-20 45.115 4,520,594 -5,205 0.09% 203,948,620
2011-04-21 2011-04-19 44.577 4,525,799 +1,301 0.09% 201,748,550
2011-04-20 2011-04-18 44.962 4,524,498 -1,301 0.09% 203,429,266
2011-04-19 2011-04-15 45.346 4,525,799 +27,974 0.09% 205,226,973
2011-04-18 2011-04-14 45.423 4,497,825 +16,915 0.09% 204,304,156
2011-04-15 2011-04-13 45.961 4,480,910 -30,576 0.09% 205,946,574
2011-04-14 2011-04-12 45.730 4,511,486 -651 0.09% 206,311,647
2011-04-13 2011-04-11 46.345 4,512,137 +5,204 0.09% 209,115,755
2011-04-12 2011-04-08 46.576 4,506,933 -29,275 0.09% 209,913,752
2011-04-11 2011-04-07 46.729 4,536,208 -17,469 0.09% 211,974,542
2011-04-08 2011-04-06 46.576 4,553,677 -11,710 0.09% 212,090,889
2011-04-07 2011-04-04 45.884 4,565,387 -45,539 0.09% 209,478,326
2011-04-06 2011-04-01 45.346 4,610,926 -27,974 0.10% 209,087,144
2011-04-04 2011-03-31 44.885 4,638,900 -55,297 0.10% 208,216,443
2011-04-01 2011-03-30 44.039 4,694,197 -29,925 0.10% 206,729,807
2011-03-31 2011-03-29 43.040 4,724,122 -2,603 0.10% 203,327,583
2011-03-30 2011-03-28 42.963 4,726,725 -7,156 0.10% 203,076,331
2011-03-29 2011-03-25 42.887 4,733,881 -302,238 0.10% 203,019,943
2011-03-28 2011-03-24 43.117 5,036,119 +50,744 0.10% 217,143,088
2011-03-25 2011-03-23 43.963 4,985,375 +48,791 0.10% 219,169,959
2011-03-24 2011-03-22 44.885 4,936,584 -10,409 0.10% 221,577,952
2011-03-22 2011-03-18 43.655 4,946,993 +32,528 0.10% 215,961,730
2011-03-21 2011-03-17 44.347 4,914,465 -28,625 0.10% 217,941,144
2011-03-18 2011-03-16 44.654 4,943,090 -5,204 0.10% 220,730,230
2011-03-17 2011-03-15 44.654 4,948,294 +69,609 0.10% 220,962,611
2011-03-16 2011-03-14 46.191 4,878,685 -18,215 0.10% 225,353,556
2011-03-15 2011-03-11 46.115 4,896,900 +16,680 0.10% 225,818,569
2011-03-14 2011-03-10 46.806 4,880,220 +9,108 0.10% 228,425,118
2011-03-11 2011-03-09 47.191 4,871,112 -20,818 0.10% 229,870,718
2011-03-10 2011-03-08 46.883 4,891,930 -20,436 0.10% 229,349,203
2011-03-09 2011-03-07 46.191 4,912,366 +17,590 0.10% 226,909,331
2011-03-08 2011-03-04 46.345 4,894,776 -25,361 0.10% 226,849,225
2011-03-07 2011-03-03 45.192 4,920,137 -18,216 0.10% 222,352,331
2011-03-04 2011-03-02 45.039 4,938,353 +32,528 0.10% 222,416,454
2011-03-03 2011-03-01 45.577 4,905,825 -81,319 0.10% 223,590,790
2011-03-02 2011-02-28 45.577 4,987,144 -34,480 0.10% 227,297,033
2011-03-01 2011-02-25 44.501 5,021,624 +62,453 0.10% 223,465,210
2011-02-28 2011-02-24 44.039 4,959,171 +15,614 0.10% 218,399,114
2011-02-25 2011-02-23 44.654 4,943,557 +55,947 0.10% 220,751,084
2011-02-24 2011-02-22 45.039 4,887,610 +7,807 0.10% 220,131,061
2011-02-23 2011-02-21 46.268 4,879,803 -5,855 0.10% 225,780,248
2011-02-22 2011-02-18 46.729 4,885,658 -8,457 0.10% 228,304,151
2011-02-21 2011-02-17 46.806 4,894,115 -11,710 0.10% 229,075,492
2011-02-18 2011-02-16 46.115 4,905,825 -16,915 0.10% 226,230,142
2011-02-17 2011-02-15 45.115 4,922,740 +2,603 0.10% 222,091,617
2011-02-16 2011-02-14 45.346 4,920,137 +12,360 0.10% 223,108,632
2011-02-15 2011-02-11 44.731 4,907,777 +50,743 0.10% 219,530,553
2011-02-14 2011-02-10 44.962 4,857,034 +66,357 0.10% 218,380,661
2011-02-11 2011-02-09 45.807 4,790,677 +71,561 0.10% 219,447,337
2011-02-10 2011-02-08 46.268 4,719,116 +15,798 0.10% 218,345,532
2011-02-09 2011-02-07 46.268 4,703,318 +13,661 0.10% 217,614,585
2011-02-08 2011-02-02 46.729 4,689,657 +34,478 0.10% 219,145,130
2011-02-07 2011-01-31 46.576 4,655,179 +14,962 0.10% 216,818,420
2011-02-01 2011-01-28 47.037 4,640,217 +113,847 0.10% 218,261,371
2011-01-31 2011-01-27 47.421 4,526,370 +8,457 0.09% 214,645,793
2011-01-28 2011-01-26 47.498 4,517,913 +4,554 0.09% 214,591,989
2011-01-27 2011-01-25 47.421 4,513,359 +42,286 0.09% 214,028,796
2011-01-26 2011-01-24 47.882 4,471,073 +23,420 0.09% 214,085,362
2011-01-25 2011-01-21 48.343 4,447,653 +651 0.09% 215,014,975
2011-01-24 2011-01-20 48.574 4,447,002 +51,393 0.09% 216,008,862
2011-01-21 2011-01-19 49.496 4,395,609 -1,301 0.09% 217,566,531
2011-01-20 2011-01-18 49.035 4,396,910 +8,457 0.09% 215,603,308
2011-01-19 2011-01-17 49.266 4,388,453 +14,963 0.09% 216,200,476
2011-01-18 2011-01-14 49.650 4,373,490 -4,554 0.09% 217,143,994
2011-01-17 2011-01-13 49.881 4,378,044 +31,987 0.09% 218,379,559
2011-01-14 2011-01-12 50.188 4,346,057 -19,517 0.09% 218,120,139
2011-01-13 2011-01-11 49.266 4,365,574 -650 0.09% 215,073,325
2011-01-12 2011-01-10 49.189 4,366,224 +49,442 0.09% 214,769,770
2011-01-11 2011-01-07 50.034 4,316,782 -37,082 0.09% 215,987,328
2011-01-10 2011-01-06 49.266 4,353,864 +17,617 0.09% 214,496,423
2011-01-07 2011-01-05 49.957 4,336,247 -535 0.09% 216,627,972
2011-01-06 2011-01-04 49.881 4,336,782 +3,253 0.09% 216,321,385
2011-01-04 2010-12-31 48.805 4,333,529 +441,075 0.09% 211,496,214
2011-01-03 2010-12-29 48.651 3,892,454 +5,529 0.08% 189,371,389
2010-12-30 2010-12-28 48.190 3,886,925 +9,758 0.08% 187,309,958
2010-12-29 2010-12-24 48.497 3,877,167 -7,807 0.08% 188,031,683
2010-12-28 2010-12-22 49.112 3,884,974 -19,516 0.08% 190,799,020
2010-12-23 2010-12-21 48.728 3,904,490 +11,059 0.08% 190,257,041
2010-12-22 2010-12-20 48.036 3,893,431 +6,506 0.08% 187,025,001
2010-12-21 2010-12-17 48.574 3,886,925 +49,442 0.08% 188,803,658
2010-12-20 2010-12-16 48.728 3,837,483 +63,103 0.08% 186,991,940
2010-12-17 2010-12-15 49.804 3,774,380 +39,033 0.08% 187,978,333
2010-12-16 2010-12-14 50.726 3,735,347 +6,506 0.08% 189,479,423
2010-12-15 2010-12-13 50.726 3,728,841 -3,253 0.08% 189,149,399
2010-12-14 2010-12-10 50.649 3,732,094 +1,301 0.08% 189,027,571
2010-12-13 2010-12-09 50.726 3,730,793 +3,904 0.08% 189,248,417
2010-12-10 2010-12-08 50.495 3,726,889 +59,200 0.08% 188,191,062
2010-12-09 2010-12-07 51.187 3,667,689 +3,253 0.08% 187,738,739
2010-12-08 2010-12-06 51.033 3,664,436 +27,356 0.08% 187,008,948
2010-12-07 2010-12-03 51.187 3,637,080 +48,141 0.08% 186,171,950
2010-12-06 2010-12-02 51.879 3,588,939 +93,029 0.07% 186,190,284
2010-12-03 2010-12-01 51.802 3,495,910 -13,661 0.07% 181,095,353
2010-12-02 2010-11-30 51.264 3,509,571 +30,466 0.07% 179,914,859
2010-12-01 2010-11-29 51.956 3,479,105 +9,759 0.07% 180,759,611
2010-11-30 2010-11-26 51.264 3,469,346 +28,624 0.07% 177,852,762
2010-11-29 2010-11-25 51.571 3,440,722 +6,505 0.07% 177,443,163
2010-11-26 2010-11-24 51.495 3,434,217 +33,179 0.07% 176,843,744
2010-11-25 2010-11-23 51.418 3,401,038 +58,549 0.07% 174,873,808
2010-11-24 2010-11-22 53.109 3,342,489 -7,806 0.07% 177,515,058
2010-11-23 2010-11-19 52.494 3,350,295 -9,758 0.07% 175,869,658
2010-11-22 2010-11-18 52.724 3,360,053 -1,952 0.07% 177,156,630
2010-11-19 2010-11-17 51.879 3,362,005 +21,957 0.07% 174,417,193
2010-11-18 2010-11-16 52.186 3,340,048 +75,464 0.07% 174,304,921
2010-11-17 2010-11-15 53.339 3,264,584 +15,613 0.07% 174,130,354
2010-11-16 2010-11-12 54.262 3,248,971 +68,927 0.07% 176,294,069
2010-11-15 2010-11-11 55.491 3,180,044 +26,673 0.07% 176,464,558
2010-11-12 2010-11-10 55.414 3,153,371 +27,973 0.07% 174,742,080
2010-11-11 2010-11-09 55.799 3,125,398 -24,070 0.06% 174,393,027
2010-11-10 2010-11-08 56.260 3,149,468 -55,948 0.07% 177,188,465
2010-11-09 2010-11-05 54.415 3,205,416 -6,505 0.07% 174,423,430
2010-11-08 2010-11-04 54.185 3,211,921 +648 0.07% 174,036,819
2010-11-05 2010-11-03 53.954 3,211,273 -39,033 0.07% 173,261,275
2010-11-04 2010-11-02 53.032 3,250,306 +1,951 0.07% 172,369,533
2010-11-03 2010-11-01 53.800 3,248,355 -37,732 0.07% 174,762,678
2010-11-02 2010-10-29 52.186 3,286,087 +122,304 0.07% 171,488,893
2010-11-01 2010-10-28 53.800 3,163,783 -323,975 0.07% 170,212,674
2010-10-29 2010-10-27 53.262 3,487,758 +34,479 0.07% 185,766,220
2010-10-28 2010-10-26 55.030 3,453,279 +4,554 0.07% 190,034,239
2010-10-27 2010-10-25 55.184 3,448,725 -61,152 0.07% 190,313,754
2010-10-26 2010-10-22 54.723 3,509,877 -1,301 0.07% 192,069,788
2010-10-25 2010-10-21 56.029 3,511,178 -52,695 0.07% 196,728,618
2010-10-22 2010-10-20 55.338 3,563,873 -283,641 0.07% 197,215,880
2010-10-21 2010-10-19 53.647 3,847,514 -58,550 0.08% 206,406,228
2010-10-20 2010-10-18 53.493 3,906,064 -27,870 0.08% 208,946,817
2010-10-19 2010-10-15 54.185 3,933,934 -650 0.08% 213,158,842
2010-10-18 2010-10-14 53.877 3,934,584 -184,757 0.08% 211,984,450
2010-10-15 2010-10-13 53.032 4,119,341 -176,300 0.09% 218,456,012
2010-10-14 2010-10-12 51.418 4,295,641 -3,253 0.09% 220,872,304
2010-10-13 2010-10-11 51.802 4,298,894 -42,346 0.09% 222,691,581
2010-10-12 2010-10-08 51.495 4,341,240 -19,517 0.09% 223,550,561
2010-10-11 2010-10-07 50.649 4,360,757 +8,560 0.09% 220,868,848
2010-10-08 2010-10-06 50.649 4,352,197 +35,781 0.09% 220,435,291
2010-10-07 2010-10-05 51.110 4,316,416 -117,236 0.09% 220,613,510
2010-10-06 2010-10-04 47.805 4,433,652 -33,828 0.09% 211,952,797
2010-10-05 2010-09-30 47.114 4,467,480 +130,110 0.09% 210,479,720
2010-10-04 2010-09-29 47.729 4,337,370 +119,051 0.09% 207,016,631
2010-09-30 2010-09-28 47.191 4,218,319 +31,227 0.09% 199,065,022
2010-09-29 2010-09-27 47.959 4,187,092 +42,286 0.09% 200,809,502
2010-09-28 2010-09-24 48.343 4,144,806 -9,758 0.09% 200,374,300
2010-09-27 2010-09-22 48.420 4,154,564 +3,903 0.09% 201,165,346
2010-09-24 2010-09-21 48.267 4,150,661 -76,115 0.09% 200,338,341
2010-09-22 2010-09-20 47.729 4,226,776 -16,914 0.09% 201,738,134
2010-09-21 2010-09-17 47.498 4,243,690 +650 0.09% 201,566,935
2010-09-20 2010-09-16 47.344 4,243,040 +9,108 0.09% 200,883,841
2010-09-17 2010-09-15 47.575 4,233,932 -1,301 0.09% 201,428,859
2010-09-16 2010-09-14 47.575 4,235,233 +11,059 0.09% 201,490,754
2010-09-15 2010-09-13 47.421 4,224,174 -161,987 0.09% 200,315,303
2010-09-14 2010-09-10 45.807 4,386,161 +48,141 0.09% 200,917,606
2010-09-13 2010-09-09 46.038 4,338,020 +46,839 0.09% 199,712,633
2010-09-10 2010-09-08 46.345 4,291,181 +49,443 0.09% 198,875,512
2010-09-09 2010-09-07 47.114 4,241,738 +13,011 0.09% 199,844,169
2010-09-08 2010-09-06 47.421 4,228,727 -19,356 0.09% 200,531,212
2010-09-07 2010-09-03 46.576 4,248,083 +42,286 0.09% 197,857,621
2010-09-06 2010-09-02 46.576 4,205,797 -9,758 0.09% 195,888,119
2010-09-03 2010-09-01 45.961 4,215,555 -13,662 0.09% 193,750,624
2010-09-02 2010-08-31 45.653 4,229,217 -1,951 0.09% 193,078,350
2010-09-01 2010-08-30 45.730 4,231,168 +212,080 0.09% 193,492,618
2010-08-31 2010-08-27 46.268 4,019,088 +87,174 0.08% 185,956,418
2010-08-30 2010-08-26 47.114 3,931,914 +296,002 0.08% 185,247,199
2010-08-27 2010-08-25 50.265 3,635,912 +58,550 0.08% 182,758,791
2010-08-26 2010-08-24 50.419 3,577,362 +28,624 0.07% 180,365,676
2010-08-25 2010-08-23 50.880 3,548,738 +53,996 0.07% 180,558,980
2010-08-24 2010-08-20 51.264 3,494,742 +139,869 0.07% 179,154,664
2010-08-23 2010-08-19 51.571 3,354,873 -11,059 0.07% 173,015,802
2010-08-20 2010-08-18 51.264 3,365,932 +149,627 0.07% 172,551,340
2010-08-19 2010-08-17 51.879 3,216,305 +8,457 0.07% 166,858,434
2010-08-18 2010-08-16 52.186 3,207,848 -35,780 0.07% 167,405,885
2010-08-17 2010-08-13 51.418 3,243,628 +46,189 0.07% 166,780,136
2010-08-16 2010-08-12 51.648 3,197,439 +83,271 0.07% 165,142,444
2010-08-13 2010-08-11 52.033 3,114,168 +33,178 0.06% 162,038,372
2010-08-12 2010-08-10 52.340 3,080,990 +82,502 0.06% 161,259,224
2010-08-11 2010-08-09 53.647 2,998,488 +1,301 0.06% 160,858,829
2010-08-10 2010-08-06 53.339 2,997,187 +14,313 0.06% 159,867,608
2010-08-09 2010-08-05 53.647 2,982,874 -44,081 0.06% 160,021,190
2010-08-06 2010-08-04 53.416 3,026,955 -651 0.06% 161,688,054
2010-08-05 2010-08-03 53.339 3,027,606 +26,022 0.06% 161,490,133
2010-08-04 2010-08-02 54.108 3,001,584 -67,657 0.06% 162,409,088
2010-08-03 2010-07-30 53.032 3,069,241 +14,312 0.06% 162,767,333
2010-08-02 2010-07-29 53.339 3,054,929 -52,044 0.06% 162,947,521
2010-07-30 2010-07-28 53.493 3,106,973 -27,974 0.06% 166,201,096
2010-07-29 2010-07-27 53.186 3,134,947 -10,409 0.06% 166,733,729
2010-07-28 2010-07-26 53.109 3,145,356 -42,286 0.06% 167,045,592
2010-07-27 2010-07-23 53.032 3,187,642 -75,464 0.07% 169,046,350
2010-07-26 2010-07-22 52.571 3,263,106 -19,517 0.07% 171,543,572
2010-07-23 2010-07-21 52.340 3,282,623 -67,007 0.07% 171,812,709
2010-07-22 2010-07-20 51.725 3,349,630 -44,237 0.07% 173,260,302
2010-07-21 2010-07-19 50.957 3,393,867 +8,457 0.07% 172,940,023
2010-07-20 2010-07-16 51.341 3,385,410 +22,119 0.07% 173,810,057
2010-07-19 2010-07-15 50.803 3,363,291 +58,550 0.07% 170,864,984
2010-07-16 2010-07-14 51.495 3,304,741 +96,281 0.07% 170,176,425
2010-07-15 2010-07-13 51.802 3,208,460 +76,766 0.07% 166,204,850
2010-07-14 2010-07-12 52.186 3,131,694 +262,823 0.06% 163,431,686
2010-07-13 2010-07-09 54.185 2,868,871 -49,442 0.06% 155,448,775
2010-07-12 2010-07-08 52.878 2,918,313 -15,896 0.06% 154,314,762
2010-07-09 2010-07-07 52.340 2,934,209 +12,534 0.06% 153,576,697
2010-07-08 2010-07-06 53.109 2,921,675 +5,205 0.06% 155,166,198
2010-07-07 2010-07-05 52.109 2,916,470 +11,709 0.06% 151,975,777
2010-07-06 2010-07-02 52.647 2,904,761 -11,059 0.06% 152,928,399
2010-07-05 2010-06-30 53.262 2,915,820 +12,361 0.06% 155,303,453
2010-07-02 2010-06-29 53.109 2,903,459 +36,431 0.06% 154,198,770
2010-06-30 2010-06-28 54.646 2,867,028 -7,807 0.06% 156,671,031
2010-06-29 2010-06-25 54.569 2,874,835 +1,301 0.06% 156,876,697
2010-06-28 2010-06-24 54.569 2,873,534 +7,156 0.06% 156,805,703
2010-06-25 2010-06-23 55.184 2,866,378 -13,661 0.06% 158,177,633
2010-06-24 2010-06-22 55.184 2,880,039 -4,554 0.06% 158,931,499
2010-06-23 2010-06-21 54.876 2,884,593 -65,056 0.06% 158,295,993
2010-06-22 2010-06-18 53.800 2,949,649 -23,420 0.06% 158,692,187
2010-06-21 2010-06-17 53.570 2,973,069 -16,914 0.06% 159,266,682
2010-06-18 2010-06-15 53.186 2,989,983 -13,662 0.06% 159,023,746
2010-06-17 2010-06-14 53.032 3,003,645 -7,156 0.06% 159,288,660
2010-06-15 2010-06-11 52.571 3,010,801 -36,554 0.06% 158,279,737
2010-06-14 2010-06-10 51.802 3,047,355 +8,457 0.06% 157,859,278
2010-06-11 2010-06-09 52.109 3,038,898 -67,658 0.06% 158,355,438
2010-06-10 2010-06-08 51.264 3,106,556 +9,108 0.06% 159,254,674
2010-06-09 2010-06-07 51.495 3,097,448 +52,695 0.06% 159,501,948
2010-06-08 2010-06-04 52.647 3,044,753 -1,714 0.06% 160,298,628
2010-06-07 2010-06-03 52.263 3,046,467 -8,457 0.06% 159,218,144
2010-06-04 2010-06-02 51.264 3,054,924 +13,011 0.06% 156,607,808
2010-06-03 2010-06-01 51.571 3,041,913 +16,914 0.06% 156,875,988
2010-06-02 2010-05-31 52.724 3,024,999 -14,963 0.06% 159,491,123
2010-06-01 2010-05-28 52.647 3,039,962 -2,602 0.06% 160,046,393
2010-05-31 2010-05-27 51.341 3,042,564 -24,070 0.06% 156,208,028
2010-05-28 2010-05-26 50.572 3,066,634 +17,565 0.06% 155,086,861
2010-05-27 2010-05-25 50.034 3,049,069 +57,248 0.06% 152,558,148
2010-05-26 2010-05-24 52.186 2,991,821 -18,215 0.06% 156,132,224
2010-05-25 2010-05-20 51.648 3,010,036 -7,156 0.06% 155,463,388
2010-05-24 2010-05-19 51.648 3,017,192 -13,662 0.06% 155,832,984
2010-05-20 2010-05-18 52.724 3,030,854 -13,011 0.06% 159,799,824
2010-05-19 2010-05-17 51.571 3,043,865 +36,431 0.06% 156,976,656
2010-05-18 2010-05-14 52.724 3,007,434 +22,769 0.06% 158,565,020
2010-05-17 2010-05-13 53.724 2,984,665 -48,141 0.06% 160,346,666
2010-05-14 2010-05-12 52.647 3,032,806 -8,457 0.06% 159,669,648
2010-05-13 2010-05-11 52.340 3,041,263 +49,442 0.06% 159,179,910
2010-05-12 2010-05-10 53.416 2,991,821 +16,915 0.06% 159,811,334
2010-05-11 2010-05-07 52.109 2,974,906 +39,683 0.06% 155,020,848
2010-05-10 2010-05-06 52.340 2,935,223 -5,627 0.06% 153,629,770
2010-05-07 2010-05-05 52.417 2,940,850 +74,163 0.06% 154,150,314
2010-05-06 2010-05-04 53.493 2,866,687 +45,539 0.06% 153,347,494
2010-05-05 2010-05-03 53.954 2,821,148 +16,914 0.06% 152,212,440
2010-05-04 2010-04-30 54.953 2,804,234 -13,661 0.06% 154,101,710
2010-05-03 2010-04-29 55.825 2,817,895 +187,359 0.06% 157,308,727
2010-04-30 2010-04-28 56.375 2,630,536 +85,255 0.05% 148,297,239
2010-04-29 2010-04-27 56.690 2,545,281 +58,505 0.05% 144,291,471
2010-04-28 2010-04-26 57.948 2,486,776 -12,083 0.05% 144,103,263
2010-04-27 2010-04-23 57.162 2,498,859 +10,175 0.05% 142,838,678
2010-04-26 2010-04-22 57.712 2,488,684 +4,451 0.05% 143,626,797
2010-04-23 2010-04-21 57.319 2,484,233 +52,896 0.05% 142,393,287
2010-04-22 2010-04-20 58.184 2,431,337 -1,907 0.05% 141,464,197
2010-04-21 2010-04-19 57.712 2,433,244 +46,422 0.05% 140,427,247
2010-04-20 2010-04-16 59.206 2,386,822 -6,995 0.05% 141,313,831
2010-04-19 2010-04-15 59.363 2,393,817 -13,355 0.05% 142,104,411
2010-04-16 2010-04-14 59.599 2,407,172 +10,811 0.05% 143,465,009
2010-04-15 2010-04-13 59.756 2,396,361 -23,529 0.05% 143,197,520
2010-04-14 2010-04-12 59.756 2,419,890 -19,078 0.05% 144,603,524
2010-04-13 2010-04-09 59.913 2,438,968 -10,292 0.05% 146,127,090
2010-04-12 2010-04-08 59.363 2,449,260 +40,699 0.05% 145,395,680
2010-04-09 2010-04-07 60.071 2,408,561 -6,995 0.05% 144,684,054
2010-04-08 2010-04-01 59.756 2,415,556 -103,019 0.05% 144,344,541
2010-04-07 2010-03-31 58.498 2,518,575 -34,339 0.05% 147,332,136
2010-04-01 2010-03-30 58.420 2,552,914 -113,829 0.05% 149,140,179
2010-03-31 2010-03-29 58.026 2,666,743 -54,689 0.06% 154,741,637
2010-03-30 2010-03-26 56.847 2,721,432 -14,626 0.06% 154,705,390
2010-03-29 2010-03-25 55.904 2,736,058 +18,441 0.06% 152,955,311
2010-03-26 2010-03-24 56.297 2,717,617 +10,811 0.06% 152,992,779
2010-03-25 2010-03-23 56.533 2,706,806 +5,087 0.06% 153,022,637
2010-03-24 2010-03-22 56.768 2,701,719 +33,068 0.06% 153,372,337
2010-03-23 2010-03-19 58.105 2,668,651 +12,084 0.06% 155,062,178
2010-03-22 2010-03-18 58.184 2,656,567 -2,544 0.06% 154,568,914
2010-03-19 2010-03-17 58.577 2,659,111 -72,494 0.06% 155,762,318
2010-03-18 2010-03-16 56.847 2,731,605 -6,995 0.06% 155,283,695
2010-03-17 2010-03-15 56.768 2,738,600 +8,267 0.06% 155,466,014
2010-03-16 2010-03-12 57.319 2,730,333 -10,175 0.06% 156,499,447
2010-03-15 2010-03-11 57.319 2,740,508 -24,165 0.06% 157,082,666
2010-03-12 2010-03-10 57.476 2,764,673 -2,543 0.06% 158,902,529
2010-03-11 2010-03-09 57.004 2,767,216 -22,257 0.06% 157,743,229
2010-03-10 2010-03-08 55.353 2,789,473 -46,422 0.06% 154,406,110
2010-03-09 2010-03-05 54.016 2,835,895 +48,329 0.06% 153,185,107
2010-03-08 2010-03-04 54.331 2,787,566 +12,260 0.06% 151,451,252
2010-03-05 2010-03-03 55.196 2,775,306 +15,262 0.06% 153,185,496
2010-03-04 2010-03-02 55.353 2,760,044 -8,267 0.06% 152,777,122
2010-03-03 2010-03-01 55.196 2,768,311 -10,810 0.06% 152,799,401
2010-03-02 2010-02-26 54.174 2,779,121 -6,995 0.06% 150,555,401
2010-03-01 2010-02-25 54.410 2,786,116 +62,955 0.06% 151,591,535
2010-02-26 2010-02-24 54.488 2,723,161 -6,995 0.06% 148,380,290
2010-02-25 2010-02-23 54.803 2,730,156 -24,801 0.06% 149,620,087
2010-02-24 2010-02-22 54.567 2,754,957 -38,790 0.06% 150,329,411
2010-02-23 2010-02-19 53.152 2,793,747 -5,088 0.06% 148,492,128
2010-02-22 2010-02-18 54.488 2,798,835 -10,810 0.06% 152,503,634
2010-02-19 2010-02-17 54.567 2,809,645 -26,709 0.06% 153,313,565
2010-02-18 2010-02-12 53.859 2,836,354 -21,621 0.06% 152,763,875
2010-02-17 2010-02-11 53.545 2,857,975 -13,354 0.06% 153,029,514
2010-02-12 2010-02-10 52.365 2,871,329 -14,626 0.06% 150,358,106
2010-02-11 2010-02-09 51.579 2,885,955 +20,985 0.06% 148,854,873
2010-02-10 2010-02-08 51.186 2,864,970 +27,980 0.06% 146,646,171
2010-02-09 2010-02-05 51.972 2,836,990 +73,912 0.06% 147,444,618
2010-02-08 2010-02-04 53.702 2,763,078 +26,213 0.06% 148,382,782
2010-02-05 2010-02-03 54.646 2,736,865 +7,631 0.06% 149,557,378
2010-02-04 2010-02-02 53.938 2,729,234 -8,903 0.06% 147,209,063
2010-02-03 2010-02-01 54.724 2,738,137 +18,441 0.06% 149,842,177
2010-02-02 2010-01-29 54.488 2,719,696 +13,355 0.06% 148,191,488
2010-02-01 2010-01-28 53.702 2,706,341 +151,348 0.06% 145,335,892
2010-01-29 2010-01-27 53.230 2,554,993 +42,606 0.05% 136,002,861
2010-01-28 2010-01-26 53.230 2,512,387 +98,567 0.05% 133,734,934
2010-01-27 2010-01-25 55.432 2,413,820 +10,811 0.05% 133,802,325
2010-01-26 2010-01-22 56.218 2,403,009 +33,704 0.05% 135,092,457
2010-01-25 2010-01-21 56.533 2,369,305 +38,791 0.05% 133,942,846
2010-01-22 2010-01-20 57.397 2,330,514 +20,985 0.05% 133,765,537
2010-01-21 2010-01-19 58.262 2,309,529 +26,708 0.05% 134,558,547
2010-01-20 2010-01-18 57.712 2,282,821 +21,621 0.05% 131,746,043
2010-01-19 2010-01-15 57.869 2,261,200 +63,592 0.05% 130,853,834
2010-01-18 2010-01-14 58.026 2,197,608 +38,155 0.05% 127,519,397
2010-01-15 2010-01-13 58.420 2,159,453 +113,193 0.05% 126,154,350
2010-01-14 2010-01-12 59.992 2,046,260 +3,180 0.04% 122,759,473
2010-01-13 2010-01-11 59.992 2,043,080 +33,704 0.04% 122,568,698
2010-01-12 2010-01-08 60.307 2,009,376 -16,534 0.04% 121,178,685
2010-01-11 2010-01-07 60.543 2,025,910 +64,213 0.04% 122,653,666
2010-01-08 2010-01-06 61.879 1,961,697 -17,170 0.04% 121,388,158
2010-01-07 2010-01-05 61.486 1,978,867 -112,557 0.04% 121,672,665
2010-01-06 2010-01-04 59.913 2,091,424 +6,359 0.04% 125,304,515
2010-01-05 2009-12-31 60.307 2,085,065 +65,499 0.04% 125,743,233
2009-12-30 2009-12-28 59.363 2,019,566 +12,083 0.04% 119,887,710
2009-12-29 2009-12-24 59.206 2,007,483 -3,180 0.04% 118,854,742
2009-12-28 2009-12-22 57.948 2,010,663 -13,990 0.04% 116,513,550
2009-12-23 2009-12-21 57.083 2,024,653 +94,116 0.04% 115,573,132
2009-12-22 2009-12-18 59.442 1,930,537 +33,067 0.04% 114,754,463
2009-12-21 2009-12-17 59.992 1,897,470 +54,053 0.04% 113,833,245
2009-12-18 2009-12-16 60.936 1,843,417 +15,262 0.04% 112,329,791
2009-12-17 2009-12-15 61.172 1,828,155 +41,971 0.04% 111,831,017
2009-12-16 2009-12-14 62.430 1,786,184 +26,072 0.04% 111,510,653
2009-12-15 2009-12-11 62.272 1,760,112 -1,815 0.04% 109,606,206
2009-12-14 2009-12-10 62.351 1,761,927 +3,936 0.04% 109,857,765
2009-12-11 2009-12-09 62.115 1,757,991 +55,961 0.04% 109,197,677
2009-12-10 2009-12-08 63.373 1,702,030 +18,441 0.04% 107,862,856
2009-12-09 2009-12-07 64.474 1,683,589 +15,819 0.04% 108,547,442
2009-12-08 2009-12-04 64.474 1,667,770 -45,738 0.04% 107,527,530
2009-12-07 2009-12-03 62.823 1,713,508 -21,621 0.04% 107,647,160
2009-12-04 2009-12-02 61.407 1,735,129 -7,631 0.04% 106,549,757
2009-12-03 2009-12-01 61.407 1,742,760 +38,791 0.04% 107,018,357
2009-12-02 2009-11-30 61.014 1,703,969 -28,386 0.04% 103,966,416
2009-12-01 2009-11-27 59.127 1,732,355 +100,475 0.04% 102,429,345
2009-11-30 2009-11-26 62.823 1,631,880 -1,272 0.03% 102,519,071
2009-11-27 2009-11-25 64.002 1,633,152 -60,412 0.03% 104,525,120
2009-11-26 2009-11-24 61.250 1,693,564 +10,810 0.04% 103,731,040
2009-11-25 2009-11-23 61.958 1,682,754 -29,252 0.04% 104,259,709
2009-11-24 2009-11-20 60.464 1,712,006 +1,272 0.04% 103,514,523
2009-11-23 2009-11-19 60.621 1,710,734 +18,442 0.04% 103,706,631
2009-11-20 2009-11-18 61.407 1,692,292 -27,981 0.04% 103,919,248
2009-11-19 2009-11-17 61.014 1,720,273 +10,811 0.04% 104,961,192
2009-11-18 2009-11-16 61.486 1,709,462 -6,359 0.04% 105,108,023
2009-11-17 2009-11-13 60.857 1,715,821 +6,359 0.04% 104,419,738
2009-11-16 2009-11-12 60.307 1,709,462 +3,179 0.04% 103,091,884
2009-11-13 2009-11-11 61.250 1,706,283 -20,985 0.04% 104,510,081
2009-11-12 2009-11-10 60.464 1,727,268 -15,898 0.04% 104,437,322
2009-11-11 2009-11-09 60.385 1,743,166 -22,342 0.04% 105,261,518
2009-11-10 2009-11-06 58.891 1,765,508 -30,524 0.04% 103,973,142
2009-11-09 2009-11-05 57.712 1,796,032 +26,745 0.04% 103,652,502
2009-11-06 2009-11-04 58.498 1,769,287 -41,595 0.04% 103,500,127
2009-11-05 2009-11-03 56.768 1,810,882 +10,811 0.04% 102,800,922
2009-11-04 2009-11-02 58.341 1,800,071 +1,271 0.04% 105,017,869
2009-11-03 2009-10-30 57.476 1,798,800 +93,398 0.04% 103,387,948
2009-11-02 2009-10-29 57.004 1,705,402 -8,357 0.04% 97,215,259
2009-10-30 2009-10-28 58.184 1,713,759 +44,441 0.04% 99,712,850
2009-10-29 2009-10-27 59.678 1,669,318 +11,227 0.04% 99,620,912
2009-10-28 2009-10-23 59.363 1,658,091 -107,886 0.04% 98,429,431
2009-10-27 2009-10-22 56.139 1,765,977 +69,950 0.04% 99,140,913
2009-10-23 2009-10-21 57.240 1,696,027 +261 0.04% 97,080,902
2009-10-22 2009-10-20 57.162 1,695,766 -16,534 0.04% 96,932,630
2009-10-21 2009-10-19 57.240 1,712,300 +3,180 0.04% 98,012,371
2009-10-20 2009-10-16 56.218 1,709,120 -3,180 0.04% 96,083,377
2009-10-19 2009-10-15 55.982 1,712,300 -10,810 0.04% 95,858,253
2009-10-16 2009-10-14 56.533 1,723,110 -16,534 0.04% 97,411,797
2009-10-15 2009-10-13 55.432 1,739,644 -6,995 0.04% 96,431,553
2009-10-14 2009-10-12 54.803 1,746,639 +1,272 0.04% 95,720,640
2009-10-13 2009-10-09 55.746 1,745,367 -13,355 0.04% 97,297,719
2009-10-12 2009-10-08 55.746 1,758,722 -13,354 0.04% 98,042,210
2009-10-09 2009-10-07 55.039 1,772,076 -44,476 0.04% 97,532,655
2009-10-08 2009-10-06 53.781 1,816,552 -16,534 0.04% 97,695,283
2009-10-07 2009-10-05 51.972 1,833,086 +5,088 0.04% 95,269,517
2009-10-06 2009-10-02 51.658 1,827,998 +64,863 0.04% 94,430,165
2009-10-05 2009-09-30 53.073 1,763,135 +26,391 0.04% 93,574,820
2009-10-02 2009-09-29 53.623 1,736,744 +3,179 0.04% 93,130,051
2009-09-30 2009-09-28 52.680 1,733,565 +23,295 0.04% 91,323,930
2009-09-29 2009-09-25 54.410 1,710,270 -7,631 0.04% 93,055,154
2009-09-28 2009-09-24 54.174 1,717,901 +31,160 0.04% 93,065,136
2009-09-25 2009-09-23 55.982 1,686,741 -12,718 0.04% 94,427,405
2009-09-24 2009-09-22 56.847 1,699,459 -9,539 0.04% 96,609,237
2009-09-22 2009-09-18 56.768 1,708,998 -22,893 0.04% 97,017,128
2009-09-21 2009-09-17 56.768 1,731,891 -13,354 0.04% 98,316,727
2009-09-18 2009-09-16 55.039 1,745,245 +5,723 0.04% 96,055,913
2009-09-17 2009-09-15 53.781 1,739,522 +7,631 0.04% 93,552,563
2009-09-16 2009-09-14 53.938 1,731,891 +48,330 0.04% 93,414,508
2009-09-15 2009-09-11 54.803 1,683,561 -20,350 0.04% 92,263,791
2009-09-14 2009-09-10 54.567 1,703,911 -15,262 0.04% 92,977,109
2009-09-11 2009-09-09 54.331 1,719,173 -12,082 0.04% 93,404,390
2009-09-10 2009-09-08 55.039 1,731,255 -47,788 0.04% 95,285,922
2009-09-09 2009-09-07 53.781 1,779,043 -9,539 0.04% 95,678,026
2009-09-08 2009-09-04 53.152 1,788,582 +2,024 0.04% 95,065,998
2009-09-07 2009-09-03 52.444 1,786,558 -26,709 0.04% 93,694,180
2009-09-04 2009-09-02 51.029 1,813,267 +2,544 0.04% 92,528,627
2009-09-03 2009-09-01 50.950 1,810,723 +27,344 0.04% 92,256,439
2009-09-02 2009-08-31 51.422 1,783,379 +19,714 0.04% 91,704,587
2009-09-01 2009-08-28 52.287 1,763,665 -1,908 0.04% 92,216,238
2009-08-31 2009-08-27 53.387 1,765,573 -18,442 0.04% 94,259,496
2009-08-28 2009-08-26 53.938 1,784,015 -12,718 0.04% 96,225,966
2009-08-27 2009-08-25 52.287 1,796,733 -1,272 0.04% 93,945,255
2009-08-26 2009-08-24 51.972 1,798,005 -5,723 0.04% 93,446,280
2009-08-25 2009-08-21 51.186 1,803,728 +15,262 0.04% 92,325,506
2009-08-24 2009-08-20 51.579 1,788,466 -29,888 0.04% 92,247,412
2009-08-20 2009-08-18 50.871 1,818,354 -51,478 0.04% 92,502,267
2009-08-19 2009-08-17 50.478 1,869,832 +61,049 0.04% 94,385,934
2009-08-18 2009-08-14 52.837 1,808,783 +29,252 0.04% 95,570,840
2009-08-17 2009-08-13 53.702 1,779,531 -29,252 0.04% 95,564,353
2009-08-14 2009-08-12 52.601 1,808,783 +60,412 0.04% 95,144,184
2009-08-13 2009-08-11 53.545 1,748,371 +15,262 0.04% 93,616,062
2009-08-12 2009-08-10 53.466 1,733,109 -8,903 0.04% 92,662,594
2009-08-11 2009-08-07 52.680 1,742,012 +25,436 0.04% 91,768,917
2009-08-10 2009-08-06 54.410 1,716,576 +13,576 0.04% 93,398,261
2009-08-07 2009-08-05 53.859 1,703,000 +10,811 0.04% 91,722,288
2009-08-06 2009-08-04 54.095 1,692,189 +32,431 0.04% 91,539,169
2009-08-04 2009-07-31 54.016 1,659,758 -3,179 0.04% 89,654,309
2009-07-31 2009-07-29 53.859 1,662,937 +12,082 0.04% 89,564,525
2009-07-30 2009-07-28 55.432 1,650,855 +16,674 0.03% 91,509,821
2009-07-29 2009-07-27 54.881 1,634,181 -14,130 0.03% 89,686,121
2009-07-28 2009-07-24 54.803 1,648,311 +16,534 0.03% 90,331,994
2009-07-27 2009-07-23 54.724 1,631,777 -41,335 0.03% 89,297,584
2009-07-24 2009-07-22 52.129 1,673,112 +2,544 0.04% 87,218,418
2009-07-23 2009-07-21 52.523 1,670,568 -33,704 0.04% 87,742,556
2009-07-22 2009-07-20 51.579 1,704,272 -43,878 0.04% 87,904,763
2009-07-21 2009-07-17 48.434 1,748,150 -27,980 0.04% 84,669,904
2009-07-20 2009-07-16 48.119 1,776,130 +635 0.04% 85,466,483
2009-07-17 2009-07-15 48.198 1,775,495 -7,631 0.04% 85,575,528
2009-07-16 2009-07-14 48.041 1,783,126 -55,324 0.04% 85,662,926
2009-07-15 2009-07-13 46.626 1,838,450 +15,898 0.04% 85,718,819
2009-07-14 2009-07-10 48.277 1,822,552 -40,063 0.04% 87,986,889
2009-07-13 2009-07-09 47.962 1,862,615 -63,592 0.04% 89,335,196
2009-07-10 2009-07-08 45.603 1,926,207 -8,267 0.04% 87,841,676
2009-07-09 2009-07-07 45.446 1,934,474 +16,387 0.04% 87,914,477
2009-07-08 2009-07-06 45.918 1,918,087 -24,165 0.04% 88,074,627
2009-07-07 2009-07-03 45.761 1,942,252 -10,175 0.04% 88,878,808
2009-07-06 2009-07-02 44.974 1,952,427 -28,616 0.04% 87,809,296
2009-07-03 2009-06-30 44.817 1,981,043 -17,170 0.04% 88,784,759
2009-07-02 2009-06-29 45.210 1,998,213 +11,447 0.04% 90,339,834
2009-06-30 2009-06-26 45.682 1,986,766 -43,243 0.04% 90,759,587
2009-06-29 2009-06-25 44.739 2,030,009 -18,441 0.04% 90,819,664
2009-06-26 2009-06-24 43.952 2,048,450 -13,991 0.04% 90,034,060
2009-06-25 2009-06-23 43.323 2,062,441 +33,704 0.04% 89,351,695
2009-06-24 2009-06-22 44.424 2,028,737 +16,534 0.04% 90,124,706
2009-06-23 2009-06-19 44.267 2,012,203 +30,524 0.04% 89,073,773
2009-06-22 2009-06-18 44.503 1,981,679 +33,703 0.04% 88,190,012
2009-06-19 2009-06-17 45.132 1,947,976 +21,622 0.04% 87,915,440
2009-06-18 2009-06-16 45.368 1,926,354 +50,237 0.04% 87,393,991
2009-06-17 2009-06-15 46.154 1,876,117 +68,679 0.04% 86,589,988
2009-06-16 2009-06-12 47.412 1,807,438 +30,524 0.04% 85,693,993
2009-06-15 2009-06-11 47.805 1,776,914 -636 0.04% 84,945,358
2009-06-12 2009-06-10 48.041 1,777,550 -129,091 0.04% 85,395,050
2009-06-11 2009-06-09 45.761 1,906,641 +37,519 0.04% 87,249,224
2009-06-10 2009-06-08 46.232 1,869,122 +17,170 0.04% 86,414,105
2009-06-09 2009-06-05 47.176 1,851,952 -8,267 0.04% 87,367,647
2009-06-08 2009-06-04 46.940 1,860,219 -11,446 0.04% 87,318,862
2009-06-05 2009-06-03 46.861 1,871,665 -28,617 0.04% 87,708,976
2009-06-04 2009-06-02 45.997 1,900,282 -20,487 0.04% 87,406,470
2009-06-03 2009-06-01 47.333 1,920,769 -5,723 0.04% 90,916,203
2009-06-02 2009-05-29 44.424 1,926,492 -4,452 0.04% 85,582,569
2009-06-01 2009-05-27 43.638 1,930,944 -22,257 0.04% 84,262,109
2009-05-29 2009-05-26 41.751 1,953,201 +29,888 0.04% 81,547,588
2009-05-27 2009-05-25 42.223 1,923,313 +22,893 0.04% 81,207,084
2009-05-26 2009-05-22 42.537 1,900,420 +26,073 0.04% 80,838,178
2009-05-25 2009-05-21 43.087 1,874,347 +48,234 0.04% 80,760,726
2009-05-22 2009-05-20 43.874 1,826,113 +9,539 0.04% 80,118,260
2009-05-21 2009-05-19 44.110 1,816,574 -39,427 0.04% 80,128,242
2009-05-20 2009-05-18 43.166 1,856,001 +54,689 0.04% 80,116,176
2009-05-19 2009-05-15 43.323 1,801,312 -10,811 0.04% 78,038,732
2009-05-18 2009-05-14 42.930 1,812,123 +19,078 0.04% 77,794,694
2009-05-15 2009-05-13 44.188 1,793,045 +6,359 0.04% 79,231,370
2009-05-14 2009-05-12 44.424 1,786,686 +5,723 0.04% 79,371,821
2009-05-13 2009-05-11 44.581 1,780,963 +24,165 0.04% 79,397,644
2009-05-12 2009-05-08 45.603 1,756,798 +3,180 0.04% 80,116,042
2009-05-11 2009-05-07 45.997 1,753,618 -27,981 0.04% 80,660,428
2009-05-08 2009-05-06 45.603 1,781,599 +10,811 0.04% 81,247,053
2009-05-07 2009-05-05 44.896 1,770,788 -1,908 0.04% 79,500,954
2009-05-06 2009-05-04 45.132 1,772,696 -24,801 0.04% 80,004,758
2009-05-05 2009-04-30 43.009 1,797,497 -39,426 0.04% 77,308,129
2009-05-04 2009-04-29 41.908 1,836,923 -26,709 0.04% 76,981,758
2009-04-30 2009-04-28 40.650 1,863,632 +6,995 0.04% 75,756,581
2009-04-29 2009-04-27 41.829 1,856,637 +19,078 0.04% 77,661,951
2009-04-28 2009-04-24 43.245 1,837,559 -26,709 0.04% 79,464,589
2009-04-27 2009-04-23 43.009 1,864,268 -20,349 0.04% 80,179,867
2009-04-24 2009-04-22 42.166 1,884,617 +20,349 0.04% 79,466,132
2009-04-23 2009-04-21 44.071 1,864,268 +3,233 0.04% 82,161,011
2009-04-22 2009-04-20 44.786 1,861,035 +8,816 0.04% 83,348,559
2009-04-21 2009-04-17 44.389 1,852,219 -7,556 0.04% 82,218,319
2009-04-20 2009-04-16 44.389 1,859,775 +6,296 0.04% 82,553,723
2009-04-17 2009-04-15 44.548 1,853,479 +10,705 0.04% 82,568,611
2009-04-16 2009-04-14 44.866 1,842,774 +8,185 0.04% 82,677,050
2009-04-15 2009-04-09 44.310 1,834,589 -630 0.04% 81,290,058
2009-04-14 2009-04-08 42.245 1,835,219 +6,927 0.04% 77,528,963
2009-04-09 2009-04-07 43.436 1,828,292 -17,631 0.04% 79,414,048
2009-04-08 2009-04-06 43.913 1,845,923 -7,556 0.04% 81,059,358
2009-04-07 2009-04-03 42.563 1,853,479 -3,778 0.04% 78,889,083
2009-04-06 2009-04-02 42.880 1,857,257 -76,818 0.04% 79,639,809
2009-04-03 2009-04-01 40.498 1,934,075 +37,150 0.04% 78,326,358
2009-04-02 2009-03-31 40.816 1,896,925 -26,446 0.04% 77,424,378
2009-04-01 2009-03-30 39.704 1,923,371 +53,521 0.04% 76,365,556
2009-03-31 2009-03-27 41.530 1,869,850 +11,334 0.04% 77,655,623
2009-03-30 2009-03-26 42.007 1,858,516 -45,335 0.04% 78,070,404
2009-03-27 2009-03-25 40.260 1,903,851 +9,444 0.04% 76,648,801
2009-03-26 2009-03-24 40.975 1,894,407 -33,371 0.04% 77,622,467
2009-03-25 2009-03-23 40.736 1,927,778 -86,264 0.04% 78,530,585
2009-03-24 2009-03-20 38.751 2,014,042 +6,297 0.04% 78,046,385
2009-03-23 2009-03-19 39.625 2,007,745 -8,186 0.04% 79,556,111
2009-03-20 2009-03-18 38.831 2,015,931 +5,038 0.04% 78,279,667
2009-03-19 2009-03-17 38.116 2,010,893 +6,926 0.04% 76,646,909
2009-03-18 2009-03-16 40.101 2,003,967 -117,117 0.04% 80,361,196
2009-03-17 2009-03-13 37.639 2,121,084 -141,673 0.05% 79,836,347
2009-03-16 2009-03-12 35.892 2,262,757 -50,373 0.05% 81,215,851
2009-03-13 2009-03-11 35.257 2,313,130 -78,078 0.05% 81,554,412
2009-03-12 2009-03-10 33.987 2,391,208 -13,222 0.05% 81,269,123
2009-03-11 2009-03-09 33.431 2,404,430 +8,185 0.05% 80,381,977
2009-03-10 2009-03-06 33.828 2,396,245 -630 0.05% 81,059,751
2009-03-09 2009-03-05 34.622 2,396,875 -26,445 0.05% 82,984,374
2009-03-06 2009-03-04 34.940 2,423,320 -57,299 0.05% 84,669,675
2009-03-05 2009-03-03 33.351 2,480,619 +11,963 0.05% 82,732,054
2009-03-04 2009-03-02 32.875 2,468,656 +66,114 0.05% 81,156,884
2009-03-03 2009-02-27 34.622 2,402,542 +91,931 0.05% 83,180,577
2009-03-02 2009-02-26 35.495 2,310,611 -14,482 0.05% 82,016,042
2009-02-27 2009-02-25 36.210 2,325,093 -34,002 0.05% 84,191,766
2009-02-26 2009-02-24 35.654 2,359,095 +44,706 0.05% 84,111,663
2009-02-25 2009-02-23 36.845 2,314,389 -69,263 0.05% 85,274,422
2009-02-24 2009-02-20 35.019 2,383,652 +22,668 0.05% 83,472,974
2009-02-23 2009-02-19 35.972 2,360,984 -25,186 0.05% 84,928,938
2009-02-20 2009-02-18 35.654 2,386,170 +17,630 0.05% 85,077,001
2009-02-19 2009-02-17 35.257 2,368,540 +87,523 0.05% 83,508,011
2009-02-18 2009-02-16 37.242 2,281,017 +18,889 0.05% 84,950,475
2009-02-17 2009-02-13 37.242 2,262,128 -42,816 0.05% 84,247,004
2009-02-16 2009-02-12 35.892 2,304,944 +34,001 0.05% 82,730,045
2009-02-13 2009-02-11 37.004 2,270,943 +51,003 0.05% 84,034,302
2009-02-12 2009-02-10 37.798 2,219,940 -31,483 0.05% 83,909,791
2009-02-11 2009-02-09 37.322 2,251,423 +1,259 0.05% 84,027,106
2009-02-10 2009-02-06 37.401 2,250,164 -40,928 0.05% 84,158,799
2009-02-09 2009-02-05 35.972 2,291,092 -110,820 0.05% 82,414,794
2009-02-06 2009-02-04 34.622 2,401,912 +48,484 0.05% 83,158,765
2009-02-05 2009-02-03 33.113 2,353,428 -49,743 0.05% 77,929,416
2009-02-04 2009-02-02 32.398 2,403,171 +35,890 0.05% 77,859,083
2009-02-03 2009-01-30 33.034 2,367,281 +5,038 0.05% 78,200,151
2009-02-02 2009-01-29 32.954 2,362,243 -11,334 0.05% 77,846,146
2009-01-30 2009-01-23 31.604 2,373,577 +34,001 0.05% 75,015,472
2009-01-29 2009-01-22 32.081 2,339,576 -12,593 0.05% 75,055,578
2009-01-23 2009-01-21 32.240 2,352,169 +85,634 0.05% 75,833,134
2009-01-22 2009-01-20 34.860 2,266,535 -22,668 0.05% 79,011,699
2009-01-21 2009-01-19 35.575 2,289,203 -4,407 0.05% 81,437,938
2009-01-20 2009-01-16 35.257 2,293,610 +20,149 0.05% 80,866,192
2009-01-19 2009-01-15 34.940 2,273,461 +43,446 0.05% 79,433,671
2009-01-16 2009-01-14 35.813 2,230,015 -13,223 0.05% 79,863,580
2009-01-15 2009-01-13 34.940 2,243,238 +76,819 0.05% 78,377,693
2009-01-14 2009-01-12 36.131 2,166,419 +71,781 0.05% 78,274,139
2009-01-13 2009-01-09 37.481 2,094,638 -5,037 0.04% 78,508,273
2009-01-12 2009-01-08 37.560 2,099,675 +54,150 0.04% 78,863,794
2009-01-09 2009-01-07 38.831 2,045,525 +10,704 0.04% 79,428,818
2009-01-08 2009-01-06 40.578 2,034,821 -34,001 0.04% 82,567,961
2009-01-07 2009-01-05 40.657 2,068,822 -61,707 0.04% 84,111,918
2009-01-06 2009-01-02 39.307 2,130,529 -34,631 0.05% 83,744,655
2009-01-05 2008-12-31 37.401 2,165,160 -48,484 0.05% 80,979,548
2009-01-02 2008-12-29 36.766 2,213,644 -21,408 0.05% 81,386,659
2008-12-30 2008-12-24 36.131 2,235,052 +81,856 0.05% 80,753,895
2008-12-29 2008-12-22 37.322 2,153,196 +25,186 0.05% 80,361,100
2008-12-23 2008-12-19 38.910 2,128,010 +42,187 0.05% 82,800,735
2008-12-22 2008-12-18 40.498 2,085,823 -50,373 0.04% 84,471,864
2008-12-19 2008-12-17 39.386 2,136,196 -45,965 0.05% 84,137,039
2008-12-18 2008-12-16 38.592 2,182,161 -3,148 0.05% 84,214,623
2008-12-17 2008-12-15 37.322 2,185,309 -38,409 0.05% 81,559,614
2008-12-16 2008-12-12 36.607 2,223,718 +91,930 0.05% 81,403,876
2008-12-15 2008-12-11 39.069 2,131,788 -115,228 0.05% 83,286,299
2008-12-12 2008-12-10 38.751 2,247,016 -47,224 0.05% 87,074,389
2008-12-11 2008-12-09 36.687 2,294,240 +18,890 0.05% 84,167,664
2008-12-10 2008-12-08 37.798 2,275,350 -107,042 0.05% 86,004,190
2008-12-09 2008-12-05 34.304 2,382,392 -85,004 0.05% 81,726,221
2008-12-08 2008-12-04 32.398 2,467,396 -52,892 0.05% 79,939,876
2008-12-05 2008-12-03 32.001 2,520,288 -115,857 0.05% 80,652,840
2008-12-04 2008-12-02 31.128 2,636,145 +155,526 0.06% 82,057,789
2008-12-03 2008-12-01 32.478 2,480,619 -56,040 0.05% 80,565,262
2008-12-02 2008-11-28 31.668 2,536,659 +53,521 0.05% 80,330,725
2008-12-01 2008-11-27 32.557 2,483,138 -17,630 0.05% 80,844,255
2008-11-28 2008-11-26 32.398 2,500,768 -67,374 0.05% 81,021,078
2008-11-27 2008-11-25 31.446 2,568,142 -32,519 0.05% 80,756,719
2008-11-26 2008-11-24 30.524 2,600,661 +46,595 0.06% 79,383,743
2008-11-25 2008-11-21 31.191 2,554,066 -74,300 0.05% 79,665,089
2008-11-24 2008-11-20 30.175 2,628,366 +139,155 0.06% 79,311,084
2008-11-21 2008-11-19 31.636 2,489,211 +30,822 0.05% 78,749,080
2008-11-20 2008-11-18 31.763 2,458,389 +187,009 0.05% 78,086,336
2008-11-19 2008-11-17 34.066 2,271,380 +17,630 0.05% 77,376,938
2008-11-18 2008-11-14 34.701 2,253,750 -115,857 0.05% 78,208,080
2008-11-17 2008-11-13 32.796 2,369,607 +102,634 0.05% 77,712,490
2008-11-14 2008-11-12 33.748 2,266,973 -47,854 0.05% 76,506,745
2008-11-13 2008-11-11 33.669 2,314,827 +47,225 0.05% 77,937,926
2008-11-12 2008-11-10 35.734 2,267,602 -72,411 0.05% 81,029,618
2008-11-11 2008-11-07 32.796 2,340,013 -40,298 0.05% 76,741,939
2008-11-10 2008-11-06 31.763 2,380,311 +68,632 0.05% 75,606,328
2008-11-07 2008-11-05 34.384 2,311,679 -162,452 0.05% 79,484,029
2008-11-06 2008-11-04 32.954 2,474,131 +59,188 0.05% 81,533,340
2008-11-05 2008-11-03 33.351 2,414,943 -92,560 0.05% 80,541,669
2008-11-04 2008-10-31 32.319 2,507,503 +16,372 0.05% 81,040,165
2008-11-03 2008-10-30 33.828 2,491,131 -167,490 0.05% 84,269,538
2008-10-31 2008-10-29 30.143 2,658,621 -39,668 0.06% 80,139,584
2008-10-30 2008-10-28 30.207 2,698,289 -164,971 0.06% 81,506,721
2008-10-29 2008-10-27 26.522 2,863,260 +99,486 0.06% 75,940,194
2008-10-28 2008-10-24 30.810 2,763,774 +136,636 0.06% 85,152,754
2008-10-27 2008-10-23 33.987 2,627,138 +97,597 0.06% 89,287,591
2008-10-24 2008-10-22 35.416 2,529,541 +149,230 0.05% 89,586,182
2008-10-23 2008-10-21 37.004 2,380,311 -34,002 0.05% 88,081,372
2008-10-22 2008-10-20 38.433 2,414,313 -59,188 0.05% 92,790,472
2008-10-21 2008-10-17 35.813 2,473,501 +95,079 0.05% 88,583,550
2008-10-20 2008-10-16 38.036 2,378,422 +137,265 0.05% 90,466,726
2008-10-17 2008-10-15 40.180 2,241,157 +17,631 0.05% 90,050,732
2008-10-16 2008-10-14 42.086 2,223,526 -116,487 0.05% 93,579,890
2008-10-15 2008-10-13 41.292 2,340,013 -349,461 0.05% 96,624,234
2008-10-14 2008-10-10 35.575 2,689,474 +361,424 0.06% 95,677,499
2008-10-13 2008-10-09 40.895 2,328,050 -6,926 0.05% 95,205,926
2008-10-10 2008-10-08 40.022 2,334,976 +85,004 0.05% 93,449,591
2008-10-09 2008-10-06 43.674 2,249,972 -13,223 0.05% 98,266,220
2008-10-08 2008-10-03 45.342 2,263,195 +130,969 0.05% 102,617,760
2008-10-06 2008-10-02 46.851 2,132,226 -78,077 0.05% 99,896,367
2008-10-03 2008-09-30 45.342 2,210,303 +46,594 0.05% 100,219,532
2008-10-02 2008-09-29 44.468 2,163,709 +91,301 0.05% 96,216,893
2008-09-30 2008-09-26 46.613 2,072,408 -40,298 0.04% 96,600,152
2008-09-29 2008-09-25 46.533 2,112,706 -34,631 0.05% 98,310,777
2008-09-26 2008-09-24 45.421 2,147,337 -34,002 0.05% 97,535,044
2008-09-25 2008-09-23 44.071 2,181,339 -21,408 0.05% 96,134,793
2008-09-24 2008-09-22 46.454 2,202,747 -178,824 0.05% 102,325,749
2008-09-23 2008-09-19 44.468 2,381,571 -71,781 0.05% 105,904,889
2008-09-22 2008-09-18 40.498 2,453,352 +82,485 0.05% 99,356,089
2008-09-19 2008-09-17 41.133 2,370,867 +46,595 0.05% 97,521,731
2008-09-18 2008-09-16 42.007 2,324,272 -55,410 0.05% 97,635,346
2008-09-17 2008-09-12 43.516 2,379,682 -3,778 0.05% 103,553,297
2008-09-16 2008-09-11 43.992 2,383,460 +27,705 0.05% 104,853,295
2008-09-12 2008-09-10 45.660 2,355,755 +13,853 0.05% 107,562,878
2008-09-11 2008-09-09 46.057 2,341,902 -15,112 0.05% 107,860,185
2008-09-10 2008-09-08 46.851 2,357,014 -58,558 0.05% 110,427,851
2008-09-09 2008-09-05 44.945 2,415,572 +22,667 0.05% 108,567,757
2008-09-08 2008-09-04 45.818 2,392,905 -5,037 0.05% 109,639,165
2008-09-05 2008-09-03 45.977 2,397,942 -52,891 0.05% 110,250,784
2008-09-04 2008-09-02 47.168 2,450,833 +54,780 0.05% 115,601,804
2008-09-03 2008-09-01 46.454 2,396,053 +8,815 0.05% 111,305,528
2008-09-02 2008-08-29 47.407 2,387,238 -51,002 0.05% 113,170,829
2008-09-01 2008-08-28 46.771 2,438,240 -39,039 0.05% 114,039,734
2008-08-29 2008-08-27 47.407 2,477,279 -115,857 0.05% 117,439,367
2008-08-28 2008-08-26 45.183 2,593,136 -8,186 0.06% 117,166,109
2008-08-27 2008-08-25 44.230 2,601,322 -69,262 0.06% 115,057,188
2008-08-26 2008-08-21 42.880 2,670,584 +8,815 0.06% 114,515,547
2008-08-25 2008-08-20 43.992 2,661,769 +20,779 0.06% 117,096,678
2008-08-21 2008-08-19 42.166 2,640,990 +7,556 0.06% 111,359,104
2008-08-20 2008-08-18 42.801 2,633,434 -113,969 0.06% 112,713,426
2008-08-19 2008-08-15 43.436 2,747,403 +20,149 0.06% 119,336,733
2008-08-18 2008-08-14 43.992 2,727,254 +61,707 0.06% 119,977,498
2008-08-15 2008-08-13 43.277 2,665,547 +57,929 0.06% 115,357,888
2008-08-14 2008-08-12 44.468 2,607,618 +4,407 0.06% 115,956,860
2008-08-13 2008-08-11 45.024 2,603,211 +1,889 0.06% 117,207,898
2008-08-12 2008-08-08 45.501 2,601,322 -35,261 0.06% 118,362,242
2008-08-11 2008-08-07 46.613 2,636,583 -5,037 0.06% 122,897,768
2008-08-08 2008-08-05 46.215 2,641,620 +6,297 0.06% 122,083,726
2008-08-07 2008-08-04 47.089 2,635,323 -5,667 0.06% 124,094,632
2008-08-05 2008-08-01 47.883 2,640,990 +38,409 0.06% 126,458,643
2008-08-04 2008-07-31 47.248 2,602,581 -20,149 0.06% 122,966,176
2008-08-01 2008-07-30 47.168 2,622,730 -39,039 0.06% 123,709,906
2008-07-31 2008-07-29 46.136 2,661,769 +69,262 0.06% 122,803,556
2008-07-30 2008-07-28 47.089 2,592,507 -23,927 0.06% 122,078,471
2008-07-29 2008-07-25 47.248 2,616,434 +125,932 0.06% 123,620,700
2008-07-28 2008-07-24 48.280 2,490,502 -32,112 0.05% 120,241,649
2008-07-25 2008-07-23 48.280 2,522,614 -109,561 0.05% 121,792,019
2008-07-24 2008-07-22 46.851 2,632,175 +7,556 0.06% 123,319,348
2008-07-23 2008-07-21 46.930 2,624,619 -138,525 0.06% 123,173,760
2008-07-22 2008-07-18 44.548 2,763,144 -45,336 0.06% 123,092,283
2008-07-21 2008-07-17 44.548 2,808,480 -71,151 0.06% 125,111,907
2008-07-18 2008-07-16 42.801 2,879,631 -14,482 0.06% 123,250,887
2008-07-17 2008-07-15 42.880 2,894,113 +168,748 0.06% 124,100,546
2008-07-16 2008-07-14 45.263 2,725,365 -61,706 0.06% 123,357,051
2008-07-15 2008-07-11 45.342 2,787,071 +3,148 0.06% 126,371,340
2008-07-14 2008-07-10 44.548 2,783,923 -67,373 0.06% 124,017,944
2008-07-11 2008-07-09 43.674 2,851,296 -175,675 0.06% 124,528,697
2008-07-10 2008-07-08 41.213 3,026,971 -39,669 0.06% 124,749,860
2008-07-09 2008-07-07 42.801 3,066,640 -34,002 0.07% 131,255,046
2008-07-08 2008-07-04 40.578 3,100,642 +68,633 0.07% 125,816,319
2008-07-07 2008-07-03 40.339 3,032,009 +52,892 0.06% 122,309,065
2008-07-04 2008-07-02 41.848 2,979,117 +103,893 0.06% 124,670,191
2008-07-03 2008-06-30 43.357 2,875,224 -10,074 0.06% 124,660,475
2008-07-02 2008-06-27 43.198 2,885,298 +63,596 0.06% 124,639,019
2008-06-30 2008-06-26 44.468 2,821,702 +33,371 0.06% 125,476,854
2008-06-27 2008-06-25 44.945 2,788,331 -35,890 0.06% 125,321,391
2008-06-26 2008-06-24 44.151 2,824,221 +59,817 0.06% 124,691,807
2008-06-25 2008-06-23 44.945 2,764,404 +20,150 0.06% 124,245,993
2008-06-24 2008-06-20 44.945 2,744,254 +4,407 0.06% 123,340,353
2008-06-23 2008-06-19 44.945 2,739,847 +49,114 0.06% 123,142,280
2008-06-20 2008-06-18 46.215 2,690,733 -42,817 0.06% 124,353,507
2008-06-19 2008-06-17 45.501 2,733,550 -43,447 0.06% 124,378,723
2008-06-18 2008-06-16 45.421 2,776,997 -10,704 0.06% 126,135,080
2008-06-17 2008-06-13 44.151 2,787,701 +13,223 0.06% 123,079,417
2008-06-16 2008-06-12 45.263 2,774,478 +129,710 0.06% 125,580,032
2008-06-13 2008-06-11 46.215 2,644,768 -17,631 0.06% 122,229,213
2008-06-12 2008-06-10 46.295 2,662,399 +104,524 0.06% 123,255,454
2008-06-11 2008-06-06 48.836 2,557,875 -30,854 0.05% 124,916,234
2008-06-10 2008-06-05 48.359 2,588,729 -21,408 0.06% 125,189,623
2008-06-06 2008-06-04 48.121 2,610,137 +1,889 0.06% 125,603,105
2008-06-05 2008-06-03 50.470 2,608,248 +140,414 0.06% 131,639,489
2008-06-04 2008-06-02 52.083 2,467,834 -24,804 0.05% 128,532,049
2008-06-03 2008-05-30 50.551 2,492,638 +7,442 0.05% 126,005,564
2008-06-02 2008-05-29 50.148 2,485,196 +35,969 0.05% 124,627,534
2008-05-30 2008-05-28 49.906 2,449,227 +54,575 0.05% 122,231,364
2008-05-29 2008-05-27 49.825 2,394,652 +8,062 0.05% 119,314,673
2008-05-28 2008-05-26 48.939 2,386,590 +44,652 0.05% 116,796,406
2008-05-27 2008-05-23 50.874 2,341,938 +29,767 0.05% 119,142,778
2008-05-26 2008-05-22 52.002 2,312,171 +61,397 0.05% 120,238,247
2008-05-23 2008-05-21 53.454 2,250,774 +6,201 0.05% 120,311,846
2008-05-22 2008-05-20 52.405 2,244,573 +81,242 0.05% 117,627,824
2008-05-21 2008-05-19 53.615 2,163,331 +24,186 0.05% 115,986,539
2008-05-20 2008-05-16 53.292 2,139,145 -17,364 0.05% 113,999,948
2008-05-19 2008-05-15 52.970 2,156,509 -21,086 0.05% 114,229,852
2008-05-16 2008-05-14 53.292 2,177,595 +18,605 0.05% 116,049,037
2008-05-15 2008-05-13 53.534 2,158,990 -37,830 0.05% 115,579,731
2008-05-14 2008-05-09 52.728 2,196,820 +39,070 0.05% 115,833,770
2008-05-13 2008-05-08 53.373 2,157,750 +34,110 0.05% 115,165,417
2008-05-09 2008-05-07 54.744 2,123,640 +42,791 0.05% 116,255,536
2008-05-08 2008-05-06 56.840 2,080,849 -9,303 0.05% 118,274,918
2008-05-07 2008-05-05 57.001 2,090,152 -45,892 0.05% 119,140,729
2008-05-06 2008-05-02 56.678 2,136,044 -102,947 0.05% 121,067,755
2008-05-05 2008-04-30 54.502 2,238,991 +58,916 0.05% 122,028,708
2008-05-02 2008-04-29 54.421 2,180,075 -73,800 0.05% 118,641,923
2008-04-30 2008-04-28 53.615 2,253,875 -65,117 0.05% 120,841,037
2008-04-29 2008-04-25 54.502 2,318,992 -20,466 0.05% 126,388,895
2008-04-28 2008-04-24 54.502 2,339,458 -104,187 0.05% 127,504,326
2008-04-25 2008-04-23 50.470 2,443,645 -97,366 0.05% 123,331,899
2008-04-24 2008-04-22 49.100 2,541,011 -21,086 0.06% 124,763,287
2008-04-23 2008-04-21 48.052 2,562,097 -145,118 0.06% 123,113,251
2008-04-22 2008-04-18 46.359 2,707,215 +51,473 0.06% 125,502,843
2008-04-21 2008-04-17 46.842 2,655,742 -122,792 0.06% 124,401,319
2008-04-18 2008-04-16 45.794 2,778,534 +62,636 0.06% 127,240,985
2008-04-17 2008-04-15 46.278 2,715,898 +47,753 0.06% 125,686,409
2008-04-16 2008-04-14 46.117 2,668,145 +134,576 0.06% 123,046,263
2008-04-15 2008-04-11 48.939 2,533,569 +8,682 0.05% 123,989,354
2008-04-14 2008-04-10 47.649 2,524,887 -21,086 0.05% 120,307,416
2008-04-11 2008-04-09 46.762 2,545,973 +56,435 0.06% 119,054,210
2008-04-10 2008-04-08 48.535 2,489,538 -32,868 0.05% 120,830,959
2008-04-09 2008-04-07 49.342 2,522,406 -41,551 0.05% 124,459,882
2008-04-08 2008-04-03 47.729 2,563,957 -153,801 0.06% 122,375,764
2008-04-07 2008-04-02 45.794 2,717,758 -81,242 0.06% 124,457,791
2008-04-03 2008-04-01 43.859 2,799,000 -48,373 0.06% 122,762,230
2008-04-02 2008-03-31 43.134 2,847,373 +57,676 0.06% 122,817,744
2008-04-01 2008-03-28 45.069 2,789,697 -96,746 0.06% 125,727,944
2008-03-31 2008-03-27 42.489 2,886,443 +103,567 0.06% 122,641,251
2008-03-28 2008-03-26 44.182 2,782,876 +24,187 0.06% 122,952,506
2008-03-27 2008-03-25 44.262 2,758,689 -131,475 0.06% 122,106,296
2008-03-26 2008-03-20 40.554 2,890,164 +125,893 0.06% 117,206,971
2008-03-25 2008-03-19 43.295 2,764,271 -81,241 0.06% 119,678,979
2008-03-20 2008-03-18 42.005 2,845,512 -8,682 0.06% 119,525,650
2008-03-19 2008-03-17 41.441 2,854,194 +156,901 0.06% 118,279,527
2008-03-18 2008-03-14 44.746 2,697,293 -9,922 0.06% 120,693,555
2008-03-17 2008-03-13 44.585 2,707,215 +149,459 0.06% 120,700,995
2008-03-14 2008-03-12 47.568 2,557,756 -134,575 0.06% 121,667,363
2008-03-13 2008-03-11 45.956 2,692,331 +10,542 0.06% 123,727,512
2008-03-12 2008-03-10 45.794 2,681,789 +120,312 0.06% 122,810,617
2008-03-11 2008-03-07 45.714 2,561,477 +107,289 0.06% 117,094,498
2008-03-10 2008-03-06 47.165 2,454,188 -151,320 0.05% 115,751,510
2008-03-07 2008-03-05 46.197 2,605,508 +132,095 0.06% 120,367,712
2008-03-06 2008-03-04 46.762 2,473,413 +147,599 0.05% 115,661,176
2008-03-05 2008-03-03 48.535 2,325,814 +84,962 0.05% 112,884,533
2008-03-04 2008-02-29 50.712 2,240,852 +13,024 0.05% 113,638,840
2008-03-03 2008-02-28 51.277 2,227,828 -55,195 0.05% 114,235,673
2008-02-29 2008-02-27 50.793 2,283,023 -141,397 0.05% 115,961,495
2008-02-28 2008-02-26 47.891 2,424,420 -19,225 0.05% 116,106,698
2008-02-27 2008-02-25 46.923 2,443,645 +28,527 0.05% 114,663,203
2008-02-26 2008-02-22 47.729 2,415,118 +620 0.05% 115,271,789
2008-02-25 2008-02-21 48.697 2,414,498 -9,302 0.05% 117,578,187
2008-02-22 2008-02-20 48.535 2,423,800 +88,063 0.05% 117,640,332
2008-02-21 2008-02-19 50.229 2,335,737 -29,148 0.05% 117,320,784
2008-02-20 2008-02-18 48.858 2,364,885 +47,133 0.05% 115,543,527
2008-02-19 2008-02-15 49.584 2,317,752 -51,474 0.05% 114,922,496
2008-02-18 2008-02-14 48.535 2,369,226 -182,328 0.05% 114,991,556
2008-02-15 2008-02-13 46.520 2,551,554 -84,343 0.06% 118,698,040
2008-02-14 2008-02-12 45.794 2,635,897 +70,699 0.06% 120,709,025
2008-02-13 2008-02-11 45.472 2,565,198 +60,776 0.06% 116,644,151
2008-02-12 2008-02-06 47.407 2,504,422 +169,305 0.05% 118,726,539
2008-02-11 2008-02-04 52.002 2,335,117 -71,939 0.05% 121,431,492
2008-02-05 2008-02-01 47.568 2,407,056 -76,900 0.05% 114,498,864
2008-02-04 2008-01-31 45.149 2,483,956 +37,830 0.05% 112,148,869
2008-02-01 2008-01-30 46.762 2,446,126 +141,397 0.05% 114,385,187
2008-01-31 2008-01-29 50.470 2,304,729 -29,147 0.05% 116,320,744
2008-01-30 2008-01-28 50.632 2,333,876 +78,140 0.05% 118,168,138
2008-01-29 2008-01-25 54.018 2,255,736 -47,132 0.05% 121,850,143
2008-01-28 2008-01-24 49.825 2,302,868 -121,552 0.05% 114,741,491
2008-01-25 2008-01-23 51.519 2,424,420 -80,622 0.05% 124,902,660
2008-01-24 2008-01-22 44.504 2,505,042 +204,655 0.05% 111,485,160
2008-01-23 2008-01-21 52.970 2,300,387 +159,382 0.05% 121,851,041
2008-01-22 2008-01-18 58.533 2,141,005 +12,403 0.05% 125,319,102
2008-01-21 2008-01-17 57.243 2,128,602 +1,240 0.05% 121,847,265
2008-01-18 2008-01-16 53.937 2,127,362 +99,226 0.05% 114,744,132
2008-01-17 2008-01-15 58.372 2,028,136 +34,729 0.04% 118,385,527
2008-01-16 2008-01-14 60.307 1,993,407 +73,180 0.04% 120,215,522
2008-01-15 2008-01-11 61.677 1,920,227 +19,845 0.04% 118,434,158
2008-01-14 2008-01-10 63.048 1,900,382 +620 0.04% 119,814,846
2008-01-11 2008-01-09 63.612 1,899,762 -14,883 0.04% 120,847,917
2008-01-10 2008-01-08 61.597 1,914,645 +9,923 0.04% 117,935,511
2008-01-09 2008-01-07 62.242 1,904,722 +22,946 0.04% 118,552,815
2008-01-08 2008-01-04 63.935 1,881,776 -16,125 0.04% 120,310,653
2008-01-07 2008-01-03 62.242 1,897,901 +60,156 0.04% 118,128,265
2008-01-04 2008-01-02 64.257 1,837,745 +45,893 0.04% 118,088,211
2008-01-03 2007-12-31 65.063 1,791,852 +16,124 0.04% 116,583,917
2008-01-02 2007-12-27 65.870 1,775,728 +9,302 0.04% 116,966,493
2007-12-28 2007-12-24 67.079 1,766,426 -11,783 0.04% 118,490,013
2007-12-27 2007-12-20 63.612 1,778,209 -5,581 0.04% 113,115,672
2007-12-21 2007-12-19 64.177 1,783,790 -26,667 0.04% 114,477,402
2007-12-20 2007-12-18 64.015 1,810,457 +40,931 0.04% 115,896,865
2007-12-19 2007-12-17 62.887 1,769,526 +39,690 0.04% 111,279,335
2007-12-18 2007-12-14 65.547 1,729,836 +18,605 0.04% 113,385,742
2007-12-17 2007-12-13 66.837 1,711,231 +64,497 0.04% 114,373,692
2007-12-14 2007-12-12 69.498 1,646,734 +9,303 0.04% 114,444,174
2007-12-13 2007-12-11 70.868 1,637,431 -11,163 0.04% 116,041,906
2007-12-12 2007-12-10 69.740 1,648,594 +75,040 0.04% 114,972,187
2007-12-11 2007-12-07 70.626 1,573,554 -320,005 0.03% 111,134,456
2007-12-10 2007-12-06 71.997 1,893,559 +267,911 0.04% 136,330,577
2007-12-07 2007-12-05 71.191 1,625,648 -6,822 0.04% 115,731,129
2007-12-06 2007-12-04 70.143 1,632,470 -19,225 0.04% 114,505,786
2007-12-05 2007-12-03 69.095 1,651,695 +19,225 0.04% 114,123,123
2007-12-04 2007-11-30 68.369 1,632,470 +17,365 0.04% 111,610,237
2007-12-03 2007-11-29 68.450 1,615,105 -29,768 0.03% 110,553,227
2007-11-30 2007-11-28 64.418 1,644,873 +34,729 0.04% 105,960,042
2007-11-29 2007-11-27 64.499 1,610,144 -21,086 0.03% 103,852,672
2007-11-28 2007-11-26 66.434 1,631,230 -19,225 0.04% 108,369,079
2007-11-27 2007-11-23 63.935 1,650,455 +21,706 0.04% 105,521,230
2007-11-26 2007-11-22 62.887 1,628,749 +63,257 0.04% 102,426,359
2007-11-23 2007-11-21 66.031 1,565,492 +52,714 0.03% 103,370,764
2007-11-22 2007-11-20 70.062 1,512,778 +14,264 0.03% 105,988,305
2007-11-21 2007-11-19 68.691 1,498,514 -8,683 0.03% 102,935,071
2007-11-20 2007-11-16 70.062 1,507,197 -10,543 0.03% 105,597,289
2007-11-19 2007-11-15 72.319 1,517,740 -39,070 0.03% 109,762,198
2007-11-16 2007-11-14 73.771 1,556,810 +104,188 0.03% 114,847,006
2007-11-15 2007-11-13 69.175 1,452,622 -32,869 0.03% 100,485,379
2007-11-13 2007-11-09 71.594 1,485,491 +35,970 0.03% 106,352,073
2007-11-12 2007-11-08 72.964 1,449,521 +60,156 0.03% 105,763,560
2007-11-09 2007-11-07 75.948 1,389,365 +45,272 0.03% 105,518,893
2007-11-08 2007-11-06 76.754 1,344,093 +15,504 0.03% 103,164,253
2007-11-07 2007-11-05 77.076 1,328,589 +9,922 0.03% 102,402,725
2007-11-06 2007-11-02 80.946 1,318,667 +58,916 0.03% 106,741,136
2007-11-05 2007-11-01 83.607 1,259,751 -7,442 0.03% 105,323,780
2007-11-02 2007-10-31 82.962 1,267,193 +3,721 0.03% 105,128,656
2007-11-01 2007-10-30 83.768 1,263,472 -42,791 0.03% 105,838,613
2007-10-31 2007-10-29 83.849 1,306,263 +7,442 0.03% 109,528,448
2007-10-30 2007-10-26 82.962 1,298,821 -9,923 0.03% 107,752,573
2007-10-29 2007-10-25 82.559 1,308,744 +24,186 0.03% 108,048,224
2007-10-26 2007-10-24 82.962 1,284,558 -51,473 0.03% 106,569,288
2007-10-25 2007-10-23 82.720 1,336,031 +1,240 0.03% 110,516,435
2007-10-24 2007-10-22 80.221 1,334,791 -27,287 0.03% 107,077,771
2007-10-23 2007-10-18 82.720 1,362,078 -35,970 0.03% 112,671,042
2007-10-22 2007-10-17 81.994 1,398,048 +42,792 0.03% 114,632,036
2007-10-18 2007-10-16 81.107 1,355,256 -2,336 0.03% 109,921,410
2007-10-17 2007-10-15 81.591 1,357,592 -49,613 0.03% 110,767,602
2007-10-16 2007-10-12 80.382 1,407,205 +9,922 0.03% 113,113,776
2007-10-15 2007-10-11 81.914 1,397,283 -62,016 0.03% 114,456,656
2007-10-12 2007-10-10 80.301 1,459,299 -86,203 0.03% 117,183,535
2007-10-11 2007-10-09 79.092 1,545,502 -1,860 0.03% 122,236,681
2007-10-10 2007-10-08 79.092 1,547,362 +85,582 0.03% 122,383,792
2007-10-09 2007-10-05 77.963 1,461,780 -39,690 0.03% 113,964,991
2007-10-08 2007-10-04 73.609 1,501,470 +40,311 0.03% 110,522,426
2007-10-05 2007-10-03 74.980 1,461,159 +17,984 0.03% 109,557,824
2007-10-04 2007-10-02 78.044 1,443,175 +48,373 0.03% 112,630,841
2007-10-03 2007-09-28 71.997 1,394,802 -25,437 0.03% 100,421,566
2007-10-02 2007-09-27 69.659 1,420,239 -32,869 0.03% 98,932,310
2007-09-28 2007-09-25 67.160 1,453,108 -1,860 0.03% 97,590,123
2007-09-27 2007-09-24 64.821 1,454,968 +16,124 0.03% 94,313,196
2007-09-25 2007-09-21 62.806 1,438,844 +34,729 0.03% 90,367,889
2007-09-24 2007-09-20 63.209 1,404,115 +10,543 0.03% 88,752,728
2007-09-21 2007-09-19 63.128 1,393,572 -22,946 0.03% 87,973,961
2007-09-20 2007-09-18 61.677 1,416,518 -12,403 0.03% 87,366,815
2007-09-19 2007-09-17 61.597 1,428,921 -21,086 0.03% 88,016,592
2007-09-18 2007-09-14 61.274 1,450,007 -9,923 0.03% 88,847,797
2007-09-17 2007-09-13 59.742 1,459,930 -26,047 0.03% 87,219,423
2007-09-14 2007-09-12 59.742 1,485,977 -22,946 0.03% 88,775,528
2007-09-13 2007-09-11 59.339 1,508,923 -50,853 0.03% 89,538,098
2007-09-12 2007-09-10 59.420 1,559,776 +14,884 0.03% 92,681,423
2007-09-11 2007-09-07 60.065 1,544,892 +3,721 0.03% 92,793,460
2007-09-10 2007-09-06 60.226 1,541,171 -12,404 0.03% 92,818,469
2007-09-07 2007-09-05 59.823 1,553,575 +1,861 0.03% 92,939,236
2007-09-06 2007-09-04 60.065 1,551,714 -22,326 0.03% 93,203,221
2007-09-05 2007-09-03 60.145 1,574,040 -32,249 0.03% 94,671,130
2007-09-04 2007-08-31 60.710 1,606,289 -29,147 0.03% 97,517,292
2007-09-03 2007-08-30 59.581 1,635,436 -24,807 0.04% 97,440,827
2007-08-31 2007-08-29 58.775 1,660,243 -40,931 0.04% 97,580,302
2007-08-30 2007-08-28 59.903 1,701,174 +31,629 0.04% 101,906,180
2007-08-29 2007-08-27 56.678 1,669,545 +21,085 0.04% 94,627,295
2007-08-27 2007-08-23 53.212 1,648,460 -68,838 0.04% 87,717,313
2007-08-24 2007-08-22 52.244 1,717,298 -19,845 0.04% 89,718,838
2007-08-23 2007-08-21 50.148 1,737,143 -21,706 0.04% 87,114,195
2007-08-22 2007-08-20 48.697 1,758,849 -174,266 0.04% 85,650,217
2007-08-21 2007-08-17 44.504 1,933,115 +97,986 0.04% 86,031,945
2007-08-20 2007-08-16 46.117 1,835,129 +86,203 0.04% 84,630,245
2007-08-17 2007-08-15 48.697 1,748,926 +60,156 0.04% 85,166,999
2007-08-16 2007-08-14 49.906 1,688,770 +50,853 0.04% 84,279,922
2007-08-15 2007-08-13 48.777 1,637,917 +32,869 0.04% 79,893,277
2007-08-14 2007-08-10 48.374 1,605,048 +70,699 0.03% 77,642,989
2007-08-13 2007-08-09 50.470 1,534,349 +9,302 0.03% 77,439,307
2007-08-10 2007-08-08 50.632 1,525,047 -14,264 0.03% 77,215,741
2007-08-09 2007-08-07 48.374 1,539,311 +5,582 0.03% 74,463,011
2007-08-08 2007-08-06 49.664 1,533,729 +21,705 0.03% 76,171,466
2007-08-07 2007-08-03 51.922 1,512,024 -20,465 0.03% 78,506,845
2007-08-06 2007-08-02 51.599 1,532,489 -75,040 0.03% 79,075,202
2007-08-03 2007-08-01 52.244 1,607,529 +75,660 0.03% 83,984,046
2007-08-02 2007-07-31 54.582 1,531,869 +620 0.03% 83,612,896
2007-08-01 2007-07-30 53.373 1,531,249 -10,542 0.03% 81,727,230
2007-07-31 2007-07-27 51.680 1,541,791 +37,209 0.03% 79,679,483
2007-07-30 2007-07-26 53.534 1,504,582 -5,581 0.03% 80,546,544
2007-07-27 2007-07-25 52.809 1,510,163 +620 0.03% 79,749,523
2007-07-26 2007-07-24 52.325 1,509,543 +39,071 0.03% 78,986,552
2007-07-25 2007-07-23 50.632 1,470,472 -23,567 0.03% 74,452,515
2007-07-24 2007-07-20 50.067 1,494,039 -38,450 0.03% 74,802,568
2007-07-23 2007-07-19 48.777 1,532,489 +10,543 0.03% 74,750,777
2007-07-20 2007-07-18 49.261 1,521,946 +9,302 0.03% 74,972,747
2007-07-19 2007-07-17 49.825 1,512,644 -21,085 0.03% 75,368,206
2007-07-18 2007-07-16 49.584 1,533,729 -6,822 0.03% 76,047,811
2007-07-17 2007-07-13 49.987 1,540,551 +6,264 0.03% 77,007,095
2007-07-16 2007-07-12 49.100 1,534,287 +27,907 0.03% 75,333,279
2007-07-13 2007-07-11 48.616 1,506,380 +22,326 0.03% 73,234,349
2007-07-12 2007-07-10 49.584 1,484,054 -9,303 0.03% 73,584,745
2007-07-11 2007-07-09 49.261 1,493,357 -97,365 0.03% 73,564,421
2007-07-10 2007-07-06 46.359 1,590,722 +57,675 0.03% 73,743,730
2007-07-09 2007-07-05 46.197 1,533,047 -42,171 0.03% 70,822,795
2007-07-06 2007-07-04 46.762 1,575,218 -9,923 0.03% 73,659,986
2007-07-05 2007-07-03 46.520 1,585,141 -49,613 0.03% 73,740,603
2007-07-04 2007-06-29 45.311 1,634,754 +4,961 0.04% 74,071,595
2007-07-03 2007-06-28 46.681 1,629,793 -16,744 0.04% 76,080,609
2007-06-29 2007-06-27 46.117 1,646,537 -13,644 0.04% 75,932,989
2007-06-28 2007-06-26 45.633 1,660,181 -40,311 0.04% 75,759,106
2007-06-27 2007-06-25 46.348 1,700,492 -42,171 0.04% 78,814,900
2007-06-26 2007-06-22 46.915 1,742,663 0.04% 81,757,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top