History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,080,487 +0 0.03% 45,895,543
2025-10-13 2025-10-09 21.860 2,080,487 +0 0.03% 45,479,446
2025-10-10 2025-10-08 22.043 2,080,487 +0 0.03% 45,860,980
2025-10-09 2025-10-06 22.124 2,080,487 +23,871 0.03% 46,029,432
2025-10-06 2025-10-02 22.367 2,056,616 +69,163 0.03% 46,000,858
2025-10-02 2025-09-29 22.489 1,987,453 +53,355 0.03% 44,695,250
2025-09-30 2025-09-26 21.497 1,934,098 +5,928 0.03% 41,577,028
2025-09-29 2025-09-25 21.517 1,928,170 +989 0.03% 41,488,624
2025-09-26 2025-09-24 21.821 1,927,181 +9,880 0.03% 42,052,490
2025-09-24 2025-09-22 21.861 1,917,301 -1,976 0.03% 41,914,520
2025-09-22 2025-09-18 22.570 1,919,277 +1,976 0.03% 43,317,459
2025-09-09 2025-09-05 22.853 1,917,301 +9,881 0.03% 43,816,198
2025-09-08 2025-09-04 22.671 1,907,420 -25,690 0.03% 43,242,899
2025-09-03 2025-09-01 23.946 1,933,110 -1,976 0.03% 46,290,488
2025-09-01 2025-08-28 24.209 1,935,086 -5,928 0.03% 46,847,012
2025-08-29 2025-08-27 24.169 1,941,014 -38,534 0.03% 46,911,945
2025-08-27 2025-08-25 25.039 1,979,548 -2,964 0.03% 49,566,264
2025-08-26 2025-08-22 25.080 1,982,512 -7,905 0.03% 49,720,739
2025-08-20 2025-08-18 25.363 1,990,417 -5,928 0.03% 50,483,051
2025-08-19 2025-08-15 24.655 1,996,345 -2,964 0.03% 49,219,062
2025-08-18 2025-08-14 23.906 1,999,309 -9,881 0.03% 47,794,758
2025-08-15 2025-08-13 23.076 2,009,190 -2,964 0.03% 46,363,510
2025-08-13 2025-08-11 22.226 2,012,154 -128,447 0.03% 44,721,257
2025-08-07 2025-08-05 23.157 2,140,601 -988 0.03% 49,569,233
2025-08-05 2025-08-01 22.418 2,141,589 -39,522 0.03% 48,009,846
2025-08-04 2025-07-31 23.025 2,181,111 -1,976 0.03% 50,220,337
2025-08-01 2025-07-30 23.531 2,183,087 +35,570 0.03% 51,370,578
2025-07-30 2025-07-28 23.430 2,147,517 -988 0.03% 50,316,226
2025-07-29 2025-07-25 23.025 2,148,505 -1,976 0.03% 49,469,580
2025-07-28 2025-07-24 22.620 2,150,481 -988 0.03% 48,644,483
2025-07-25 2025-07-23 21.912 2,151,469 -988 0.03% 47,142,591
2025-07-24 2025-07-22 21.203 2,152,457 -2,964 0.03% 45,639,299
2025-07-22 2025-07-18 19.898 2,155,421 -988 0.03% 42,888,028
2025-07-17 2025-07-15 19.007 2,156,409 +2,964 0.03% 40,987,099
2025-07-15 2025-07-11 19.088 2,153,445 -2,964 0.03% 41,105,120
2025-07-14 2025-07-10 18.805 2,156,409 +79,044 0.03% 40,550,601
2025-07-11 2025-07-09 18.278 2,077,365 -58,295 0.03% 37,970,910
2025-07-07 2025-07-03 18.724 2,135,660 -1,976 0.03% 39,987,504
2025-07-04 2025-07-02 18.683 2,137,636 -1,977 0.03% 39,937,962
2025-07-03 2025-06-30 19.580 2,139,613 +4,941 0.03% 41,893,737
2025-07-02 2025-06-27 19.705 2,134,672 +51,995 0.03% 42,063,215
2025-06-27 2025-06-25 20.682 2,082,677 +48,110 0.03% 43,073,283
2025-06-26 2025-06-24 20.037 2,034,567 +52,921 0.03% 40,767,305
2025-06-25 2025-06-23 19.289 1,981,646 -4,811 0.03% 38,224,078
2025-06-24 2025-06-20 19.310 1,986,457 -4,811 0.03% 38,358,168
2025-06-23 2025-06-19 18.437 1,991,268 -18,282 0.03% 36,712,698
2025-06-20 2025-06-18 18.936 2,009,550 +77,939 0.03% 38,052,235
2025-06-19 2025-06-17 19.289 1,931,611 -2,887 0.03% 37,258,950
2025-06-18 2025-06-16 19.144 1,934,498 -962 0.03% 37,033,170
2025-06-16 2025-06-12 18.665 1,935,460 -18,282 0.03% 36,126,302
2025-06-13 2025-06-11 18.499 1,953,742 -2,887 0.03% 36,142,667
2025-05-22 2025-05-20 16.337 1,956,629 +962 0.03% 31,966,420
2025-05-20 2025-05-16 16.317 1,955,667 +30,791 0.03% 31,910,054
2025-05-19 2025-05-15 16.587 1,924,876 -3,849 0.03% 31,927,772
2025-05-16 2025-05-14 16.899 1,928,725 -2,886 0.03% 32,592,962
2025-05-09 2025-05-07 15.381 1,931,611 -20,207 0.03% 29,710,801
2025-05-02 2025-04-29 14.529 1,951,818 +2,887 0.03% 28,358,253
2025-04-24 2025-04-22 14.404 1,948,931 +2,887 0.03% 28,073,248
2025-04-17 2025-04-15 14.238 1,946,044 +3,848 0.03% 27,708,065
2025-04-15 2025-04-11 13.781 1,942,196 -2,886 0.03% 26,765,142
2025-04-14 2025-04-10 13.698 1,945,082 +21,168 0.03% 26,643,195
2025-04-11 2025-04-09 13.594 1,923,914 +1,925 0.03% 26,153,293
2025-04-09 2025-04-07 13.220 1,921,989 -56,770 0.03% 25,408,029
2025-04-02 2025-03-31 15.589 1,978,759 +2,886 0.03% 30,847,299
2025-04-01 2025-03-28 15.839 1,975,873 -962 0.03% 31,295,145
2025-03-31 2025-03-27 16.109 1,976,835 +5,773 0.03% 31,844,548
2025-03-25 2025-03-21 16.525 1,971,062 +9,622 0.03% 32,570,947
2025-03-24 2025-03-20 16.608 1,961,440 -60,619 0.03% 32,575,027
2025-03-21 2025-03-19 17.647 2,022,059 +101,994 0.03% 35,683,257
2025-03-20 2025-03-18 17.668 1,920,065 -962 0.03% 33,923,279
2025-03-18 2025-03-14 17.169 1,921,027 -1,925 0.03% 32,981,962
2025-03-14 2025-03-12 16.192 1,922,952 -230,928 0.03% 31,136,434
2025-03-12 2025-03-10 16.462 2,153,880 +962 0.03% 35,457,626
2025-03-11 2025-03-07 16.566 2,152,918 +55,808 0.03% 35,665,538
2025-03-10 2025-03-06 16.670 2,097,110 +171,272 0.03% 34,958,964
2025-03-06 2025-03-04 15.465 1,925,838 -1,925 0.03% 29,782,123
2025-03-04 2025-02-28 15.527 1,927,763 -5,773 0.03% 29,932,102
2025-03-03 2025-02-27 16.400 1,933,536 -962 0.03% 31,709,708
2025-02-28 2025-02-26 16.525 1,934,498 +1,924 0.03% 31,966,743
2025-02-27 2025-02-25 15.880 1,932,574 -2,886 0.03% 30,689,687
2025-02-24 2025-02-20 15.215 1,935,460 +3,849 0.03% 29,448,166
2025-02-21 2025-02-19 15.568 1,931,611 +5,773 0.03% 30,072,149
2025-02-20 2025-02-18 15.735 1,925,838 -2,887 0.03% 30,302,510
2025-02-18 2025-02-14 16.192 1,928,725 +1,925 0.03% 31,229,910
2025-02-17 2025-02-13 15.340 1,926,800 -2,887 0.03% 29,556,702
2025-02-14 2025-02-12 15.901 1,929,687 -962 0.03% 30,683,951
2025-02-12 2025-02-10 15.735 1,930,649 -1,925 0.03% 30,378,210
2025-02-11 2025-02-07 15.631 1,932,574 -962 0.03% 30,207,650
2025-02-06 2025-02-04 15.319 1,933,536 -4,811 0.03% 29,619,841
2025-02-05 2025-02-03 14.779 1,938,347 +962 0.03% 28,646,007
2025-02-04 2025-01-28 14.945 1,937,385 +5,774 0.03% 28,953,948
2025-01-20 2025-01-16 13.989 1,931,611 +962 0.03% 27,020,769
2025-01-17 2025-01-15 13.739 1,930,649 +962 0.03% 26,525,755
2025-01-10 2025-01-08 14.384 1,929,687 +4,811 0.03% 27,755,940
2025-01-09 2025-01-07 14.529 1,924,876 -78,901 0.03% 27,966,808
2025-01-06 2025-01-02 14.529 2,003,777 -76,976 0.03% 29,113,173
2025-01-03 2024-12-31 15.257 2,080,753 +2,887 0.03% 31,745,309
2025-01-02 2024-12-27 15.277 2,077,866 -2,887 0.03% 31,744,453
2024-12-30 2024-12-24 15.444 2,080,753 +2,887 0.03% 32,134,557
2024-12-18 2024-12-16 15.194 2,077,866 -963 0.03% 31,571,694
2024-12-17 2024-12-13 15.465 2,078,829 -2,886 0.03% 32,148,053
2024-12-16 2024-12-12 16.213 2,081,715 +1,924 0.03% 33,750,394
2024-12-13 2024-12-11 16.005 2,079,791 +962 0.03% 33,286,903
2024-12-12 2024-12-10 16.317 2,078,829 -2,886 0.03% 33,919,653
2024-12-10 2024-12-06 15.984 2,081,715 +2,886 0.03% 33,274,427
2024-12-04 2024-12-02 15.506 2,078,829 +1,925 0.03% 32,234,472
2024-11-29 2024-11-27 15.381 2,076,904 +57,732 0.03% 31,945,605
2024-11-28 2024-11-26 14.841 2,019,172 -2,887 0.03% 29,966,395
2024-11-26 2024-11-22 15.028 2,022,059 -37,526 0.03% 30,387,508
2024-11-21 2024-11-19 16.213 2,059,585 -962 0.03% 33,391,605
2024-11-19 2024-11-15 15.963 2,060,547 -1,924 0.03% 32,893,245
2024-11-18 2024-11-14 16.379 2,062,471 +2,886 0.03% 33,781,353
2024-11-15 2024-11-13 16.504 2,059,585 -962 0.03% 33,990,941
2024-11-13 2024-11-11 17.356 2,060,547 +9,622 0.03% 35,762,838
2024-11-12 2024-11-08 18.083 2,050,925 -15,395 0.03% 37,087,879
2024-11-11 2024-11-07 18.520 2,066,320 +4,811 0.03% 38,268,219
2024-11-07 2024-11-05 17.751 2,061,509 -962 0.03% 36,593,679
2024-11-05 2024-11-01 17.294 2,062,471 +25,424 0.03% 35,668,587
2024-11-04 2024-10-31 17.378 2,037,047 +3,798 0.03% 35,400,541
2024-10-29 2024-10-25 17.715 2,033,249 -1,899 0.03% 36,019,814
2024-10-25 2024-10-23 17.884 2,035,148 -2,848 0.03% 36,396,413
2024-10-24 2024-10-22 17.252 2,037,996 -950 0.03% 35,159,455
2024-10-23 2024-10-21 17.357 2,038,946 -3,797 0.03% 35,390,593
2024-10-22 2024-10-18 17.547 2,042,743 +132,923 0.03% 35,843,766
2024-10-21 2024-10-17 16.473 1,909,820 +1,899 0.03% 31,459,665
2024-10-17 2024-10-15 16.430 1,907,921 -949 0.03% 31,348,004
2024-10-16 2024-10-14 17.273 1,908,870 -139,570 0.03% 32,971,986
2024-10-15 2024-10-10 17.336 2,048,440 +9,494 0.03% 35,512,233
2024-10-14 2024-10-09 16.557 2,038,946 -10,444 0.03% 33,758,502
2024-10-10 2024-10-08 17.126 2,049,390 +15,192 0.03% 35,097,005
2024-10-09 2024-10-07 21.644 2,034,198 -22,787 0.03% 44,028,101
2024-10-08 2024-10-04 19.253 2,056,985 -28,484 0.03% 39,603,377
2024-10-07 2024-10-03 17.842 2,085,469 -1,899 0.03% 37,208,490
2024-10-04 2024-10-02 18.052 2,087,368 -2,848 0.03% 37,682,069
2024-10-03 2024-09-30 16.452 2,090,216 +125,328 0.03% 34,387,223
2024-10-02 2024-09-27 15.483 1,964,888 -22,787 0.03% 30,421,459
2024-09-30 2024-09-26 14.724 1,987,675 -4,747 0.03% 29,266,949
2024-09-26 2024-09-24 13.734 1,992,422 -5,697 0.03% 27,364,267
2024-09-25 2024-09-23 12.849 1,998,119 -2,848 0.03% 25,674,742
2024-09-09 2024-09-04 11.986 2,000,967 +949 0.03% 23,983,198
2024-09-03 2024-08-30 12.449 2,000,018 -949 0.03% 24,898,678
2024-09-02 2024-08-29 11.796 2,000,967 +1,899 0.03% 23,603,850
2024-08-28 2024-08-26 11.607 1,999,068 -14,242 0.03% 23,202,462
2024-08-23 2024-08-21 11.249 2,013,310 -950 0.03% 22,646,798
2024-08-14 2024-08-12 10.933 2,014,260 +950 0.03% 22,021,038
2024-08-07 2024-08-05 11.143 2,013,310 -3,798 0.03% 22,434,749
2024-08-02 2024-07-31 11.438 2,017,108 +949 0.03% 23,071,928
2024-08-01 2024-07-30 11.017 2,016,159 -2,848 0.03% 22,211,678
2024-07-29 2024-07-25 11.038 2,019,007 -1,899 0.03% 22,285,584
2024-07-23 2024-07-19 11.586 2,020,906 +950 0.03% 23,413,358
2024-07-16 2024-07-12 11.859 2,019,956 -950 0.03% 23,955,498
2024-07-11 2024-07-09 11.164 2,020,906 -2,848 0.03% 22,561,963
2024-07-08 2024-07-04 11.417 2,023,754 +2,848 0.03% 23,105,316
2024-07-04 2024-07-02 12.335 2,020,906 +10,444 0.03% 24,928,697
2024-07-03 2024-06-28 12.138 2,010,462 +84,445 0.03% 24,402,007
2024-07-02 2024-06-27 12.225 1,926,017 -910 0.03% 23,546,454
2024-06-25 2024-06-21 12.401 1,926,927 -9,095 0.03% 23,896,537
2024-06-24 2024-06-20 12.511 1,936,022 -7,277 0.03% 24,222,176
2024-06-21 2024-06-19 12.335 1,943,299 -6,367 0.03% 23,971,383
2024-06-18 2024-06-14 11.874 1,949,666 +5,457 0.03% 23,149,658
2024-06-17 2024-06-13 11.896 1,944,209 +910 0.03% 23,127,613
2024-06-07 2024-06-05 12.533 1,943,299 -5,458 0.03% 24,355,951
2024-06-06 2024-06-04 12.621 1,948,757 -2,728 0.03% 24,595,756
2024-06-05 2024-06-03 12.467 1,951,485 -2,729 0.03% 24,329,819
2024-05-28 2024-05-24 12.951 1,954,214 +910 0.03% 25,309,177
2024-05-27 2024-05-23 13.347 1,953,304 -910 0.03% 26,070,486
2024-05-24 2024-05-22 13.655 1,954,214 -910 0.03% 26,684,208
2024-05-22 2024-05-20 13.919 1,955,124 +1,820 0.03% 27,212,511
2024-05-21 2024-05-17 14.292 1,953,304 +909 0.03% 27,917,325
2024-05-20 2024-05-16 13.611 1,952,395 -32,745 0.03% 26,573,511
2024-05-17 2024-05-14 12.797 1,985,140 +2,729 0.03% 25,404,153
2024-05-16 2024-05-13 12.929 1,982,411 +1,819 0.03% 25,630,769
2024-05-14 2024-05-10 12.709 1,980,592 +2,729 0.03% 25,171,753
2024-05-13 2024-05-09 12.116 1,977,863 +910 0.03% 23,962,847
2024-05-10 2024-05-08 12.006 1,976,953 -910 0.03% 23,734,473
2024-05-06 2024-05-02 11.896 1,977,863 -11,825 0.03% 23,527,949
2024-04-30 2024-04-26 11.324 1,989,688 -5,457 0.03% 22,531,122
2024-04-25 2024-04-23 10.455 1,995,145 -9,096 0.03% 20,860,062
2024-04-18 2024-04-16 9.642 2,004,241 -909 0.03% 19,324,584
2024-04-08 2024-04-03 10.400 2,005,150 -910 0.03% 20,854,444
2024-04-02 2024-03-27 9.818 2,006,060 +1,819 0.03% 19,695,000
2024-03-19 2024-03-15 10.444 2,004,241 -2,728 0.03% 20,933,129
2024-03-18 2024-03-14 10.785 2,006,969 -3,639 0.03% 21,645,632
2024-03-15 2024-03-13 10.906 2,010,608 -909 0.03% 21,928,033
2024-03-14 2024-03-12 11.082 2,011,517 +1,819 0.03% 22,291,785
2024-03-08 2024-03-06 10.367 2,009,698 -910 0.03% 20,835,460
2024-03-07 2024-03-05 10.170 2,010,608 -1,819 0.03% 20,447,007
2024-03-06 2024-03-04 10.356 2,012,427 +1,819 0.03% 20,841,628
2024-03-05 2024-03-01 10.598 2,010,608 +910 0.03% 21,309,097
2024-03-01 2024-02-28 10.697 2,009,698 +9,096 0.03% 21,498,306
2024-02-23 2024-02-21 11.016 2,000,602 -5,458 0.03% 22,038,855
2024-02-20 2024-02-16 10.719 2,006,060 +910 0.03% 21,503,499
2024-02-16 2024-02-14 10.258 2,005,150 -910 0.03% 20,567,860
2024-02-15 2024-02-09 10.137 2,006,060 +910 0.03% 20,334,591
2024-02-08 2024-02-06 10.411 2,005,150 +909 0.03% 20,876,489
2024-02-06 2024-02-02 9.840 2,004,241 -1,819 0.03% 19,721,211
2024-02-05 2024-02-01 9.972 2,006,060 -909 0.03% 20,003,768
2024-02-02 2024-01-31 9.873 2,006,969 +1,819 0.03% 19,814,249
2024-02-01 2024-01-30 9.950 2,005,150 +2,728 0.03% 19,950,604
2024-01-31 2024-01-29 10.258 2,002,422 -909 0.03% 20,539,878
2024-01-30 2024-01-26 10.170 2,003,331 -5,458 0.03% 20,373,003
2024-01-29 2024-01-25 10.290 2,008,789 -1,819 0.03% 20,671,442
2024-01-26 2024-01-24 9.928 2,010,608 +3,639 0.03% 19,960,700
2024-01-25 2024-01-23 9.466 2,006,969 +3,638 0.03% 18,997,849
2024-01-24 2024-01-22 9.158 2,003,331 -910 0.03% 18,346,715
2024-01-22 2024-01-18 9.488 2,004,241 +1,819 0.03% 19,016,095
2024-01-19 2024-01-17 9.367 2,002,422 +2,729 0.03% 18,756,673
2024-01-18 2024-01-16 9.807 1,999,693 -4,548 0.03% 19,610,505
2024-01-16 2024-01-12 10.005 2,004,241 +5,458 0.03% 20,051,734
2024-01-15 2024-01-11 9.983 1,998,783 -910 0.03% 19,953,179
2024-01-12 2024-01-10 9.807 1,999,693 +11,825 0.03% 19,610,505
2024-01-11 2024-01-09 9.983 1,987,868 +11,824 0.03% 19,844,218
2024-01-10 2024-01-08 10.203 1,976,044 -300,160 0.03% 20,160,681
2024-01-08 2024-01-04 10.686 2,276,204 +1,819 0.03% 24,324,171
2024-01-04 2024-01-02 10.873 2,274,385 +910 0.03% 24,729,816
2024-01-03 2023-12-29 11.126 2,273,475 +1,819 0.03% 25,294,803
2024-01-02 2023-12-28 11.236 2,271,656 +299,250 0.03% 25,524,313
2023-12-29 2023-12-27 10.741 1,972,406 -10,005 0.03% 21,186,123
2023-12-20 2023-12-18 10.829 1,982,411 +910 0.03% 21,467,948
2023-12-18 2023-12-14 10.664 1,981,501 +9,095 0.03% 21,131,321
2023-12-15 2023-12-13 10.598 1,972,406 -19,101 0.03% 20,904,219
2023-12-14 2023-12-12 10.873 1,991,507 -909 0.03% 21,654,030
2023-12-11 2023-12-07 11.104 1,992,416 -910 0.03% 22,123,916
2023-12-08 2023-12-06 11.214 1,993,326 +910 0.03% 22,353,169
2023-12-07 2023-12-05 11.126 1,992,416 -910 0.03% 22,167,726
2023-12-06 2023-12-04 11.324 1,993,326 -7,276 0.03% 22,572,318
2023-12-05 2023-12-01 11.544 2,000,602 -910 0.03% 23,094,609
2023-12-04 2023-11-30 11.632 2,001,512 +10,915 0.03% 23,281,152
2023-11-28 2023-11-24 12.247 1,990,597 +909 0.03% 24,379,744
2023-11-27 2023-11-23 12.533 1,989,688 -9,095 0.03% 24,937,358
2023-11-24 2023-11-22 12.313 1,998,783 -1,819 0.03% 24,611,851
2023-11-21 2023-11-17 12.006 2,000,602 -910 0.03% 24,018,393
2023-11-17 2023-11-15 12.423 2,001,512 -1,819 0.03% 24,865,503
2023-11-14 2023-11-10 11.324 2,003,331 -3,638 0.03% 22,685,614
2023-11-13 2023-11-09 11.610 2,006,969 +6,367 0.03% 23,300,497
2023-11-09 2023-11-07 12.006 2,000,602 +1,819 0.03% 24,018,393
2023-11-06 2023-11-02 11.676 1,998,783 -7,277 0.03% 23,337,309
2023-11-03 2023-11-01 11.654 2,006,060 -1,819 0.03% 23,378,163
2023-11-01 2023-10-30 11.764 2,007,879 -3,638 0.03% 23,620,110
2023-10-31 2023-10-27 11.720 2,011,517 +909 0.03% 23,574,447
2023-10-30 2023-10-26 11.808 2,010,608 -6,367 0.03% 23,740,633
2023-10-27 2023-10-25 11.874 2,016,975 +7,277 0.03% 23,948,862
2023-10-25 2023-10-20 12.181 2,009,698 +909 0.03% 24,481,114
2023-10-18 2023-10-16 13.589 2,008,789 -909 0.03% 27,296,904
2023-10-10 2023-10-06 12.929 2,009,698 +909 0.03% 25,983,565
2023-09-29 2023-09-27 13.369 2,008,789 -1,819 0.03% 26,855,207
2023-09-20 2023-09-18 13.171 2,010,608 -1,819 0.03% 26,481,637
2023-09-19 2023-09-15 13.303 2,012,427 +910 0.03% 26,771,094
2023-09-15 2023-09-13 13.259 2,011,517 -3,639 0.03% 26,670,529
2023-09-12 2023-09-07 13.479 2,015,156 -4,548 0.03% 27,161,875
2023-09-07 2023-09-05 13.677 2,019,704 +910 0.03% 27,622,865
2023-09-06 2023-09-04 14.138 2,018,794 -9,096 0.03% 28,542,603
2023-08-30 2023-08-28 12.665 2,027,890 -909 0.03% 25,683,694
2023-08-24 2023-08-22 12.335 2,028,799 +1,819 0.03% 25,026,060
2023-08-22 2023-08-18 12.731 2,026,980 -3,638 0.03% 25,805,877
2023-08-21 2023-08-17 12.797 2,030,618 -4,548 0.03% 25,986,143
2023-08-18 2023-08-16 13.017 2,035,166 +3,638 0.03% 26,491,842
2023-08-17 2023-08-15 13.391 2,031,528 -1,819 0.03% 27,203,871
2023-08-16 2023-08-14 13.523 2,033,347 +2,729 0.03% 27,496,487
2023-08-15 2023-08-11 13.919 2,030,618 +2,728 0.03% 28,263,279
2023-08-14 2023-08-10 14.402 2,027,890 +910 0.03% 29,206,284
2023-08-11 2023-08-09 14.424 2,026,980 +9,096 0.03% 29,237,747
2023-08-07 2023-08-03 14.864 2,017,884 -14,554 0.03% 29,993,938
2023-08-01 2023-07-28 14.820 2,032,438 -6,367 0.03% 30,120,890
2023-07-31 2023-07-27 13.941 2,038,805 -2,728 0.03% 28,422,060
2023-07-28 2023-07-26 13.369 2,041,533 -1,820 0.03% 27,292,957
2023-07-27 2023-07-25 13.325 2,043,353 -909 0.03% 27,227,429
2023-07-26 2023-07-24 12.313 2,044,262 -90,048 0.03% 25,171,853
2023-07-25 2023-07-21 12.643 2,134,310 +909 0.03% 26,984,598
2023-07-24 2023-07-20 12.599 2,133,401 -86,409 0.03% 26,879,285
2023-07-21 2023-07-19 12.797 2,219,810 -910 0.03% 28,407,263
2023-07-20 2023-07-18 13.171 2,220,720 -89,139 0.03% 29,249,014
2023-07-12 2023-07-10 13.237 2,309,859 +910 0.03% 30,575,429
2023-07-11 2023-07-07 13.303 2,308,949 +910 0.03% 30,715,693
2023-07-05 2023-07-03 15.458 2,308,039 +91,105 0.03% 35,677,877
2023-06-29 2023-06-27 15.000 2,216,934 +252,392 0.03% 33,254,173
2023-06-28 2023-06-26 14.657 1,964,542 +4,366 0.03% 28,793,429
2023-06-27 2023-06-23 14.840 1,960,176 -67,246 0.03% 29,088,556
2023-06-23 2023-06-20 15.321 2,027,422 +1,747 0.03% 31,061,496
2023-06-20 2023-06-16 15.847 2,025,675 -1,747 0.03% 32,101,694
2023-06-08 2023-06-06 15.412 2,027,422 -1,747 0.03% 31,247,215
2023-06-07 2023-06-05 15.366 2,029,169 -3,493 0.03% 31,181,200
2023-06-06 2023-06-02 15.298 2,032,662 +5,240 0.03% 31,095,226
2023-06-02 2023-05-31 15.137 2,027,422 +8,733 0.03% 30,690,058
2023-05-30 2023-05-25 15.733 2,018,689 -73,359 0.03% 31,759,836
2023-05-29 2023-05-24 16.031 2,092,048 -69,867 0.03% 33,536,812
2023-05-24 2023-05-22 16.855 2,161,915 -4,366 0.03% 36,439,174
2023-05-22 2023-05-18 17.176 2,166,281 +220,079 0.03% 37,207,299
2023-05-19 2023-05-17 16.580 1,946,202 -1,747 0.03% 32,268,485
2023-05-18 2023-05-16 17.084 1,947,949 -873 0.03% 33,278,865
2023-05-17 2023-05-15 17.428 1,948,822 -6,114 0.03% 33,963,225
2023-05-11 2023-05-09 17.748 1,954,936 -5,240 0.03% 34,696,554
2023-05-08 2023-05-04 17.634 1,960,176 -6,986 0.03% 34,565,105
2023-05-04 2023-05-02 16.947 1,967,162 +873 0.03% 33,336,802
2023-05-03 2023-04-28 17.199 1,966,289 -6,113 0.03% 33,817,335
2023-05-02 2023-04-27 16.855 1,972,402 -9,607 0.03% 33,244,924
2023-04-27 2023-04-25 16.328 1,982,009 -1,747 0.03% 32,362,886
2023-04-24 2023-04-20 16.512 1,983,756 -1,746 0.03% 32,754,850
2023-04-21 2023-04-19 16.008 1,985,502 -8,734 0.03% 31,783,345
2023-04-20 2023-04-18 16.214 1,994,236 -1,746 0.03% 32,334,184
2023-04-19 2023-04-17 15.779 1,995,982 -5,240 0.03% 31,494,008
2023-04-03 2023-03-30 14.221 2,001,222 +1,747 0.03% 28,460,266
2023-03-21 2023-03-17 15.115 1,999,475 +1,746 0.03% 30,221,221
2023-03-20 2023-03-16 14.679 1,997,729 +873 0.03% 29,325,586
2023-03-16 2023-03-14 14.473 1,996,856 -1,746 0.03% 28,901,203
2023-03-15 2023-03-13 15.092 1,998,602 +873 0.03% 30,162,256
2023-03-07 2023-03-03 15.985 1,997,729 -873 0.03% 31,933,321
2023-03-02 2023-02-28 15.229 1,998,602 +873 0.03% 30,436,875
2023-02-22 2023-02-20 16.145 1,997,729 -87,333 0.03% 32,253,569
2023-02-17 2023-02-15 15.527 2,085,062 +5,240 0.03% 32,374,328
2023-02-15 2023-02-13 15.756 2,079,822 +874 0.03% 32,769,265
2023-02-08 2023-02-06 15.412 2,078,948 +1,746 0.03% 32,041,348
2023-02-06 2023-02-02 16.145 2,077,202 -43,666 0.03% 33,536,670
2023-02-02 2023-01-31 16.489 2,120,868 -4,367 0.03% 34,970,209
2023-02-01 2023-01-30 16.763 2,125,235 +3,493 0.03% 35,626,252
2023-01-30 2023-01-26 17.473 2,121,742 -4,366 0.03% 37,073,979
2023-01-27 2023-01-20 17.199 2,126,108 +873 0.03% 36,565,991
2023-01-26 2023-01-19 16.878 2,125,235 -3,493 0.03% 35,869,600
2023-01-20 2023-01-18 16.809 2,128,728 -1,747 0.03% 35,782,306
2023-01-19 2023-01-17 16.512 2,130,475 +1,747 0.03% 35,177,405
2023-01-18 2023-01-16 17.061 2,128,728 -23,580 0.03% 36,318,553
2023-01-17 2023-01-13 17.153 2,152,308 -3,493 0.03% 36,918,014
2023-01-16 2023-01-12 17.015 2,155,801 -874 0.03% 36,681,710
2023-01-13 2023-01-11 16.947 2,156,675 -3,493 0.03% 36,548,412
2023-01-12 2023-01-10 16.305 2,160,168 -1,747 0.03% 35,222,454
2023-01-11 2023-01-09 16.420 2,161,915 -10,480 0.03% 35,498,489
2023-01-09 2023-01-05 15.962 2,172,395 -873 0.03% 34,675,574
2023-01-06 2023-01-04 16.260 2,173,268 -6,113 0.03% 35,336,516
2023-01-05 2023-01-03 15.641 2,179,381 -7,860 0.03% 34,088,348
2023-01-04 2022-12-30 15.344 2,187,241 +2,620 0.03% 33,560,122
2023-01-03 2022-12-29 14.954 2,184,621 +1,746 0.03% 32,669,416
2022-12-30 2022-12-28 14.954 2,182,875 -1,746 0.03% 32,643,306
2022-12-29 2022-12-23 14.382 2,184,621 -874 0.03% 31,418,673
2022-12-28 2022-12-22 14.290 2,185,495 -1,746 0.03% 31,231,044
2022-12-21 2022-12-19 13.786 2,187,241 +873 0.03% 30,154,020
2022-12-19 2022-12-15 13.672 2,186,368 -6,987 0.03% 29,891,636
2022-12-16 2022-12-14 13.741 2,193,355 -202,612 0.03% 30,137,850
2022-12-15 2022-12-13 13.832 2,395,967 -49,780 0.04% 33,141,325
2022-12-14 2022-12-12 13.924 2,445,747 -50,653 0.04% 34,053,927
2022-12-13 2022-12-09 14.199 2,496,400 -10,891 0.04% 35,445,243
2022-12-09 2022-12-07 13.580 2,507,291 -99,560 0.04% 34,049,562
2022-12-07 2022-12-05 14.428 2,606,851 -1,746 0.04% 37,610,478
2022-12-06 2022-12-02 13.534 2,608,597 +1,746 0.04% 35,305,841
2022-12-02 2022-11-30 13.580 2,606,851 -2,620 0.04% 35,401,608
2022-12-01 2022-11-29 13.328 2,609,471 +7,398 0.04% 34,779,838
2022-11-30 2022-11-28 12.321 2,602,073 +1,747 0.04% 32,059,286
2022-11-29 2022-11-25 12.847 2,600,326 +199,119 0.04% 33,407,406
2022-11-28 2022-11-24 12.527 2,401,207 -1,747 0.04% 30,079,390
2022-11-25 2022-11-23 12.412 2,402,954 -2,620 0.04% 29,826,125
2022-11-23 2022-11-21 11.863 2,405,574 +5,240 0.04% 28,536,491
2022-11-18 2022-11-16 12.046 2,400,334 -10,479 0.04% 28,914,089
2022-11-17 2022-11-15 12.366 2,410,813 -874 0.04% 29,813,254
2022-11-16 2022-11-14 12.046 2,411,687 +201,739 0.04% 29,050,846
2022-11-15 2022-11-11 11.634 2,209,948 -1,746 0.03% 25,709,750
2022-11-09 2022-11-07 11.061 2,211,694 -874 0.03% 24,463,819
2022-11-04 2022-11-02 10.351 2,212,568 -25,738 0.03% 22,902,725
2022-11-03 2022-11-01 10.122 2,238,306 +2,620 0.03% 22,656,552
2022-11-02 2022-10-31 9.790 2,235,686 +1,747 0.03% 21,887,644
2022-11-01 2022-10-28 10.076 2,233,939 -173,792 0.03% 22,510,030
2022-10-27 2022-10-25 10.168 2,407,731 -6,114 0.04% 24,481,782
2022-10-26 2022-10-24 10.225 2,413,845 -100,433 0.04% 24,682,147
2022-10-25 2022-10-21 11.095 2,514,278 +24,865 0.04% 27,897,107
2022-10-20 2022-10-18 11.336 2,489,413 +285,579 0.04% 28,219,820
2022-10-19 2022-10-17 11.233 2,203,834 -6,114 0.03% 24,755,402
2022-10-18 2022-10-14 11.244 2,209,948 +8,733 0.03% 24,849,385
2022-10-14 2022-10-12 11.199 2,201,215 +2,620 0.03% 24,650,368
2022-10-12 2022-10-10 11.279 2,198,595 +1,747 0.03% 24,797,252
2022-10-06 2022-10-03 11.176 2,196,848 -4,367 0.03% 24,551,155
2022-10-05 2022-09-30 11.519 2,201,215 -873 0.03% 25,356,105
2022-10-03 2022-09-29 11.256 2,202,088 +3,493 0.03% 24,786,219
2022-09-29 2022-09-27 11.748 2,198,595 +874 0.03% 25,829,422
2022-09-28 2022-09-26 11.840 2,197,721 +873 0.03% 26,020,473
2022-09-26 2022-09-22 12.069 2,196,848 -1,747 0.03% 26,513,235
2022-09-23 2022-09-21 12.366 2,198,595 -146,719 0.03% 27,188,866
2022-09-22 2022-09-20 12.550 2,345,314 -20,960 0.04% 29,432,940
2022-09-20 2022-09-16 12.618 2,366,274 +2,620 0.04% 29,858,551
2022-09-16 2022-09-14 12.756 2,363,654 +874 0.04% 30,150,269
2022-09-14 2022-09-09 12.985 2,362,780 +1,746 0.04% 30,680,218
2022-09-09 2022-09-07 12.595 2,361,034 +874 0.04% 29,738,361
2022-09-07 2022-09-05 12.664 2,360,160 -1,747 0.04% 29,889,501
2022-09-02 2022-08-31 12.916 2,361,907 -873 0.04% 30,506,613
2022-09-01 2022-08-30 12.824 2,362,780 +873 0.04% 30,301,450
2022-08-30 2022-08-26 13.031 2,361,907 -1,747 0.04% 30,777,061
2022-08-26 2022-08-24 12.779 2,363,654 +1,747 0.04% 30,204,399
2022-08-24 2022-08-22 12.870 2,361,907 -873 0.04% 30,398,433
2022-08-22 2022-08-18 12.870 2,362,780 +873 0.04% 30,409,669
2022-08-19 2022-08-17 13.031 2,361,907 -3,493 0.04% 30,777,061
2022-08-17 2022-08-15 13.145 2,365,400 +13,973 0.04% 31,093,426
2022-08-15 2022-08-11 13.420 2,351,427 +170,299 0.04% 31,555,946
2022-08-12 2022-08-10 13.053 2,181,128 -873 0.03% 28,471,353
2022-08-09 2022-08-05 13.191 2,182,001 +873 0.03% 28,782,567
2022-08-03 2022-08-01 13.305 2,181,128 -873 0.03% 29,020,800
2022-07-29 2022-07-27 13.512 2,182,001 -874 0.03% 29,482,143
2022-07-28 2022-07-26 13.603 2,182,875 -4,366 0.03% 29,693,911
2022-07-19 2022-07-15 13.328 2,187,241 +873 0.03% 29,152,225
2022-07-18 2022-07-14 13.718 2,186,368 -158,946 0.03% 29,991,775
2022-07-12 2022-07-08 14.450 2,345,314 -14,846 0.04% 33,890,849
2022-07-08 2022-07-06 14.290 2,360,160 -139,733 0.04% 33,727,032
2022-07-07 2022-07-05 16.428 2,499,893 -6,113 0.04% 41,068,141
2022-07-06 2022-07-04 16.379 2,506,006 +140,962 0.04% 41,046,945
2022-07-04 2022-06-29 16.476 2,365,044 -3,297 0.04% 38,967,627
2022-06-30 2022-06-28 16.549 2,368,341 +824 0.04% 39,194,359
2022-06-28 2022-06-24 16.282 2,367,517 -824 0.04% 38,548,775
2022-06-27 2022-06-23 16.355 2,368,341 +99,729 0.04% 38,734,601
2022-06-24 2022-06-22 15.846 2,268,612 -825 0.04% 35,947,473
2022-06-23 2022-06-21 15.991 2,269,437 +189,567 0.04% 36,290,964
2022-06-22 2022-06-20 15.385 2,079,870 -824 0.03% 31,997,821
2022-06-21 2022-06-17 15.360 2,080,694 -824 0.03% 31,960,008
2022-06-17 2022-06-15 15.336 2,081,518 -9,066 0.03% 31,922,155
2022-06-15 2022-06-13 14.511 2,090,584 +824 0.03% 30,336,381
2022-06-10 2022-06-08 14.923 2,089,760 +7,418 0.03% 31,186,489
2022-06-01 2022-05-30 14.462 2,082,342 +1,648 0.03% 30,115,722
2022-05-30 2022-05-26 13.953 2,080,694 -824 0.03% 29,031,603
2022-05-25 2022-05-23 14.026 2,081,518 +824 0.03% 29,194,629
2022-05-05 2022-05-03 14.050 2,080,694 -3,297 0.03% 29,233,562
2022-05-03 2022-04-28 13.662 2,083,991 +4,121 0.03% 28,470,769
2022-04-29 2022-04-27 13.468 2,079,870 -824 0.03% 28,010,711
2022-04-28 2022-04-26 13.492 2,080,694 +2,473 0.03% 28,072,298
2022-04-26 2022-04-22 14.487 2,078,221 -1,649 0.03% 30,106,552
2022-04-25 2022-04-21 14.462 2,079,870 -1,648 0.03% 30,079,971
2022-04-07 2022-04-04 15.093 2,081,518 -824 0.03% 31,417,058
2022-04-01 2022-03-30 14.632 2,082,342 -824 0.03% 30,469,430
2022-03-31 2022-03-29 14.341 2,083,166 +824 0.03% 29,874,890
2022-03-30 2022-03-28 14.462 2,082,342 +1,648 0.03% 30,115,722
2022-03-29 2022-03-25 14.535 2,080,694 +4,945 0.03% 30,243,357
2022-03-23 2022-03-21 14.705 2,075,749 +825 0.03% 30,524,068
2022-03-22 2022-03-18 15.069 2,074,924 +824 0.03% 31,267,183
2022-03-18 2022-03-16 13.953 2,074,100 +2,472 0.03% 28,939,598
2022-03-17 2022-03-15 13.370 2,071,628 -824 0.03% 27,698,633
2022-03-16 2022-03-14 14.317 2,072,452 +824 0.03% 29,670,950
2022-03-11 2022-03-09 14.390 2,071,628 +7,418 0.03% 29,809,962
2022-03-10 2022-03-08 14.778 2,064,210 +4,121 0.03% 30,504,656
2022-03-09 2022-03-07 15.166 2,060,089 +6,594 0.03% 31,243,592
2022-03-08 2022-03-04 15.554 2,053,495 +824 0.03% 31,940,862
2022-03-07 2022-03-03 15.676 2,052,671 -1,648 0.03% 32,177,094
2022-03-04 2022-03-02 15.603 2,054,319 +4,121 0.03% 32,053,379
2022-03-02 2022-02-28 15.724 2,050,198 +1,648 0.03% 32,237,828
2022-03-01 2022-02-25 15.749 2,048,550 +3,297 0.03% 32,261,624
2022-02-28 2022-02-24 15.967 2,045,253 +4,945 0.03% 32,656,369
2022-02-25 2022-02-23 16.452 2,040,308 +1,649 0.03% 33,567,607
2022-02-24 2022-02-22 16.452 2,038,659 +1,648 0.03% 33,540,477
2022-02-22 2022-02-18 16.695 2,037,011 +4,121 0.03% 34,007,662
2022-02-21 2022-02-17 16.646 2,032,890 +824 0.03% 33,840,202
2022-02-18 2022-02-16 16.962 2,032,066 +824 0.03% 34,467,513
2022-02-17 2022-02-15 16.962 2,031,242 +825 0.03% 34,453,536
2022-02-15 2022-02-11 18.127 2,030,417 +824 0.03% 36,804,490
2022-02-10 2022-02-08 17.204 2,029,593 -824 0.03% 34,918,063
2022-02-09 2022-02-07 17.010 2,030,417 +824 0.03% 34,538,082
2022-01-28 2022-01-26 16.792 2,029,593 -12,363 0.03% 34,080,818
2022-01-26 2022-01-24 17.035 2,041,956 +2,472 0.03% 34,783,914
2022-01-25 2022-01-21 17.107 2,039,484 +8,242 0.03% 34,890,274
2022-01-24 2022-01-20 17.229 2,031,242 +41,211 0.03% 34,995,723
2022-01-20 2022-01-18 16.404 1,990,031 +82,420 0.03% 32,643,859
2022-01-17 2022-01-13 16.476 1,907,611 -3,297 0.03% 31,430,736
2022-01-14 2022-01-12 16.185 1,910,908 -824 0.03% 30,928,622
2022-01-13 2022-01-11 16.088 1,911,732 +4,121 0.03% 30,756,400
2022-01-12 2022-01-10 16.064 1,907,611 +5,770 0.03% 30,643,810
2022-01-06 2022-01-04 15.846 1,901,841 -1,649 0.03% 30,135,774
2022-01-05 2022-01-03 15.773 1,903,490 +4,121 0.03% 30,023,334
2022-01-04 2021-12-31 15.676 1,899,369 +824 0.03% 29,773,975
2021-12-23 2021-12-21 15.627 1,898,545 -26,374 0.03% 29,668,919
2021-12-22 2021-12-20 15.700 1,924,919 -9,066 0.03% 30,221,199
2021-12-17 2021-12-15 15.749 1,933,985 -4,121 0.03% 30,457,395
2021-12-16 2021-12-14 15.797 1,938,106 +824 0.03% 30,616,354
2021-12-08 2021-12-06 15.870 1,937,282 -9,891 0.03% 30,744,367
2021-12-06 2021-12-02 15.870 1,947,173 -8,242 0.03% 30,901,335
2021-12-03 2021-12-01 15.724 1,955,415 -1,648 0.03% 30,747,436
2021-12-01 2021-11-29 15.870 1,957,063 -2,473 0.03% 31,058,288
2021-11-22 2021-11-18 16.695 1,959,536 +824 0.03% 32,714,225
2021-11-19 2021-11-17 16.768 1,958,712 -824 0.03% 32,843,058
2021-11-18 2021-11-16 16.840 1,959,536 +824 0.03% 32,999,524
2021-11-15 2021-11-11 16.816 1,958,712 +825 0.03% 32,938,118
2021-11-11 2021-11-09 16.574 1,957,887 -3,297 0.03% 32,449,147
2021-11-09 2021-11-05 16.258 1,961,184 -2,473 0.03% 31,885,123
2021-11-05 2021-11-03 16.452 1,963,657 -14,835 0.03% 32,306,528
2021-11-03 2021-11-01 16.574 1,978,492 +824 0.03% 32,790,645
2021-11-02 2021-10-29 16.452 1,977,668 +824 0.03% 32,537,040
2021-11-01 2021-10-28 16.986 1,976,844 -4,121 0.03% 33,578,817
2021-10-28 2021-10-26 17.156 1,980,965 +824 0.03% 33,985,305
2021-10-18 2021-10-12 16.622 1,980,141 +4,945 0.03% 32,914,074
2021-10-12 2021-10-08 16.355 1,975,196 +4,121 0.03% 32,304,651
2021-10-07 2021-10-05 15.360 1,971,075 -824 0.03% 30,276,231
2021-10-05 2021-09-30 15.506 1,971,899 +824 0.03% 30,575,987
2021-10-04 2021-09-29 15.579 1,971,075 +825 0.03% 30,706,699
2021-09-27 2021-09-23 15.457 1,970,250 +824 0.03% 30,454,798
2021-09-24 2021-09-21 15.190 1,969,426 +1,648 0.03% 29,916,374
2021-09-23 2021-09-20 15.093 1,967,778 -9,066 0.03% 29,700,341
2021-09-20 2021-09-16 15.894 1,976,844 +3,297 0.03% 31,420,179
2021-09-10 2021-09-08 16.258 1,973,547 +3,297 0.03% 32,086,122
2021-09-08 2021-09-06 16.379 1,970,250 +824 0.03% 32,271,568
2021-09-07 2021-09-03 16.331 1,969,426 +824 0.03% 32,162,492
2021-09-06 2021-09-02 16.234 1,968,602 -824 0.03% 31,957,956
2021-09-02 2021-08-31 15.797 1,969,426 -824 0.03% 31,111,118
2021-08-31 2021-08-27 15.870 1,970,250 +824 0.03% 31,267,564
2021-08-30 2021-08-26 15.700 1,969,426 -4,121 0.03% 30,919,959
2021-08-27 2021-08-25 15.749 1,973,547 +824 0.03% 31,080,438
2021-08-26 2021-08-24 15.749 1,972,723 +824 0.03% 31,067,461
2021-08-25 2021-08-23 15.603 1,971,899 +824 0.03% 30,767,386
2021-08-18 2021-08-16 15.918 1,971,075 -824 0.03% 31,376,316
2021-08-17 2021-08-13 15.724 1,971,899 +824 0.03% 31,006,634
2021-08-16 2021-08-12 15.797 1,971,075 +9,067 0.03% 31,137,167
2021-08-13 2021-08-11 15.967 1,962,008 +824 0.03% 31,327,203
2021-08-12 2021-08-10 15.846 1,961,184 -4,945 0.03% 31,076,098
2021-08-11 2021-08-09 15.773 1,966,129 +2,472 0.03% 31,011,325
2021-08-09 2021-08-05 15.846 1,963,657 +824 0.03% 31,115,284
2021-08-06 2021-08-04 15.894 1,962,833 +1,649 0.03% 31,197,487
2021-08-04 2021-08-02 15.918 1,961,184 -7,418 0.03% 31,218,867
2021-08-03 2021-07-30 15.749 1,968,602 -2,473 0.03% 31,002,561
2021-07-30 2021-07-28 15.603 1,971,075 +8,242 0.03% 30,754,529
2021-07-29 2021-07-27 15.433 1,962,833 +10,715 0.03% 30,292,521
2021-07-28 2021-07-26 15.918 1,952,118 -4,121 0.03% 31,074,551
2021-07-22 2021-07-20 16.476 1,956,239 -2,473 0.03% 32,231,955
2021-07-21 2021-07-19 16.671 1,958,712 +825 0.03% 32,652,939
2021-07-20 2021-07-16 17.010 1,957,887 -825 0.03% 33,304,322
2021-07-19 2021-07-15 16.986 1,958,712 +825 0.03% 33,270,826
2021-07-16 2021-07-14 16.719 1,957,887 -825 0.03% 32,734,205
2021-07-15 2021-07-13 16.938 1,958,712 +825 0.03% 33,175,766
2021-07-14 2021-07-12 16.719 1,957,887 -79,948 0.03% 32,734,205
2021-07-13 2021-07-09 16.889 2,037,835 +1,648 0.03% 34,417,016
2021-07-12 2021-07-08 16.889 2,036,187 -244,789 0.03% 34,389,183
2021-07-09 2021-07-07 17.496 2,280,976 +825 0.04% 39,907,171
2021-07-08 2021-07-06 19.617 2,280,151 +2,472 0.04% 44,730,732
2021-07-07 2021-07-05 19.566 2,277,679 +114,716 0.04% 44,565,877
2021-07-05 2021-06-30 19.669 2,162,963 +3,915 0.04% 42,542,302
2021-07-02 2021-06-29 19.796 2,159,048 +7,830 0.04% 42,741,049
2021-06-30 2021-06-28 20.001 2,151,218 +1,566 0.04% 43,025,642
2021-06-29 2021-06-25 20.103 2,149,652 -3,915 0.04% 43,213,960
2021-06-24 2021-06-22 19.643 2,153,567 +3,915 0.04% 42,302,487
2021-06-22 2021-06-18 19.873 2,149,652 +3,915 0.04% 42,719,772
2021-06-21 2021-06-17 19.924 2,145,737 +783 0.04% 42,751,589
2021-06-18 2021-06-16 19.924 2,144,954 +783 0.04% 42,735,989
2021-06-17 2021-06-15 19.898 2,144,171 +5,480 0.04% 42,665,619
2021-06-16 2021-06-11 20.077 2,138,691 +15,660 0.04% 42,938,984
2021-06-11 2021-06-09 20.333 2,123,031 +1,566 0.04% 43,166,872
2021-06-08 2021-06-04 20.282 2,121,465 +783 0.04% 43,026,651
2021-06-02 2021-05-31 20.895 2,120,682 +1,566 0.04% 44,310,845
2021-06-01 2021-05-28 20.997 2,119,116 -2,349 0.04% 44,494,642
2021-05-31 2021-05-27 20.920 2,121,465 -2,349 0.04% 44,381,395
2021-05-28 2021-05-26 21.048 2,123,814 +78,298 0.04% 44,701,785
2021-05-27 2021-05-25 21.022 2,045,516 -15,660 0.04% 43,001,528
2021-05-24 2021-05-20 20.435 2,061,176 +3,132 0.04% 42,119,794
2021-05-21 2021-05-18 20.435 2,058,044 -783 0.04% 42,055,792
2021-05-20 2021-05-17 20.282 2,058,827 -783 0.04% 41,756,254
2021-05-18 2021-05-14 20.307 2,059,610 +234,893 0.04% 41,824,744
2021-05-17 2021-05-13 19.694 1,824,717 -3,132 0.03% 35,936,110
2021-05-14 2021-05-12 19.975 1,827,849 +3,915 0.03% 36,511,379
2021-05-07 2021-05-05 20.103 1,823,934 +783 0.03% 36,666,126
2021-05-06 2021-05-04 20.001 1,823,151 -783 0.03% 36,464,106
2021-05-05 2021-05-03 19.796 1,823,934 +2,349 0.03% 36,107,049
2021-05-03 2021-04-29 20.333 1,821,585 +2,349 0.03% 37,037,672
2021-04-29 2021-04-27 20.001 1,819,236 -783 0.03% 36,385,804
2021-04-28 2021-04-26 19.950 1,820,019 +3,915 0.03% 36,308,485
2021-04-27 2021-04-23 20.128 1,816,104 -79,081 0.03% 36,555,111
2021-04-26 2021-04-22 20.128 1,895,185 +3,132 0.03% 38,146,878
2021-04-22 2021-04-20 20.103 1,892,053 +3,915 0.03% 38,035,506
2021-04-21 2021-04-19 20.103 1,888,138 -783 0.03% 37,956,804
2021-04-20 2021-04-16 20.103 1,888,921 +783 0.03% 37,972,545
2021-04-19 2021-04-15 19.847 1,888,138 +3,915 0.03% 37,474,507
2021-04-13 2021-04-09 20.230 1,884,223 -3,132 0.03% 38,118,750
2021-03-29 2021-03-25 20.511 1,887,355 -2,349 0.03% 38,712,419
2021-03-26 2021-03-24 20.537 1,889,704 -783 0.03% 38,808,871
2021-03-25 2021-03-23 20.716 1,890,487 +5,481 0.03% 39,162,979
2021-03-24 2021-03-22 20.818 1,885,006 +783 0.03% 39,242,035
2021-03-23 2021-03-19 20.792 1,884,223 -783 0.03% 39,177,605
2021-03-18 2021-03-16 20.997 1,885,006 -783 0.03% 39,579,083
2021-03-17 2021-03-15 20.946 1,885,789 -3,915 0.03% 39,499,184
2021-03-15 2021-03-11 21.048 1,889,704 +1,566 0.03% 39,774,265
2021-03-12 2021-03-10 21.073 1,888,138 -52,459 0.03% 39,789,534
2021-03-09 2021-03-05 20.895 1,940,597 -783 0.03% 40,548,037
2021-03-05 2021-03-03 21.201 1,941,380 +75,948 0.03% 41,159,474
2021-03-03 2021-03-01 20.818 1,865,432 +3,915 0.03% 38,834,544
2021-03-02 2021-02-26 20.895 1,861,517 +1,566 0.03% 38,895,690
2021-03-01 2021-02-25 21.508 1,859,951 +3,132 0.03% 40,003,203
2021-02-24 2021-02-22 21.380 1,856,819 +7,830 0.03% 39,698,692
2021-02-22 2021-02-18 21.482 1,848,989 -2,349 0.03% 39,720,206
2021-02-19 2021-02-17 21.840 1,851,338 +783 0.03% 40,432,724
2021-02-18 2021-02-16 21.303 1,850,555 +10,961 0.03% 39,422,959
2021-02-17 2021-02-11 20.946 1,839,594 -2,348 0.03% 38,531,597
2021-02-10 2021-02-08 20.690 1,841,942 +1,566 0.03% 38,110,280
2021-02-09 2021-02-05 20.792 1,840,376 -1,566 0.03% 38,265,918
2021-02-08 2021-02-04 20.895 1,841,942 +783 0.03% 38,486,678
2021-02-04 2021-02-02 21.227 1,841,159 -80,647 0.03% 39,081,704
2021-02-03 2021-02-01 20.946 1,921,806 +3,132 0.03% 40,253,586
2021-02-02 2021-01-29 21.022 1,918,674 +11,744 0.03% 40,335,013
2021-02-01 2021-01-28 21.278 1,906,930 -782 0.03% 40,575,224
2021-01-29 2021-01-27 21.712 1,907,712 +782 0.03% 41,420,269
2021-01-28 2021-01-26 21.763 1,906,930 +1,566 0.03% 41,500,709
2021-01-27 2021-01-25 22.121 1,905,364 +1,566 0.03% 42,148,005
2021-01-26 2021-01-22 22.223 1,903,798 -6,263 0.03% 42,307,883
2021-01-25 2021-01-21 23.245 1,910,061 -1,566 0.03% 44,398,654
2021-01-22 2021-01-20 23.066 1,911,627 -40,715 0.03% 44,093,247
2021-01-21 2021-01-19 22.913 1,952,342 +3,915 0.03% 44,733,153
2021-01-20 2021-01-18 22.529 1,948,427 +4,698 0.03% 43,896,905
2021-01-19 2021-01-15 22.529 1,943,729 -783 0.03% 43,791,062
2021-01-18 2021-01-14 22.427 1,944,512 +8,612 0.03% 43,610,023
2021-01-15 2021-01-13 22.836 1,935,900 +2,349 0.03% 44,208,076
2021-01-14 2021-01-12 22.861 1,933,551 -7,046 0.03% 44,203,824
2021-01-13 2021-01-11 21.380 1,940,597 -2,349 0.03% 41,489,862
2021-01-12 2021-01-08 21.686 1,942,946 +783 0.03% 42,135,640
2021-01-11 2021-01-07 21.840 1,942,163 +783 0.03% 42,416,318
2021-01-08 2021-01-06 21.840 1,941,380 -12,528 0.03% 42,399,217
2020-12-29 2020-12-24 21.329 1,953,908 +783 0.03% 41,674,631
2020-12-28 2020-12-22 21.303 1,953,125 -19,575 0.03% 41,608,040
2020-12-22 2020-12-18 21.712 1,972,700 -40,714 0.03% 42,831,289
2020-12-21 2020-12-17 21.840 2,013,414 -783 0.03% 43,972,420
2020-12-18 2020-12-16 21.584 2,014,197 +3,132 0.03% 43,475,024
2020-12-16 2020-12-14 21.865 2,011,065 -3,915 0.03% 43,972,489
2020-12-15 2020-12-11 21.840 2,014,980 +783 0.03% 44,006,622
2020-12-14 2020-12-10 22.044 2,014,197 -14,094 0.03% 44,401,119
2020-12-11 2020-12-09 22.172 2,028,291 -4,698 0.03% 44,970,857
2020-12-10 2020-12-08 22.197 2,032,989 +783 0.03% 45,126,950
2020-12-09 2020-12-07 22.478 2,032,206 -1,566 0.03% 45,680,576
2020-12-08 2020-12-04 22.708 2,033,772 +783 0.03% 46,183,325
2020-12-07 2020-12-03 22.861 2,032,989 -783 0.03% 46,477,123
2020-12-03 2020-12-01 23.015 2,033,772 +3,132 0.03% 46,806,722
2020-12-02 2020-11-30 22.453 2,030,640 +43,064 0.03% 45,593,506
2020-12-01 2020-11-27 23.628 1,987,576 +27,404 0.03% 46,962,007
2020-11-30 2020-11-26 22.938 1,960,172 -3,132 0.03% 44,962,628
2020-11-27 2020-11-25 22.427 1,963,304 +39,932 0.03% 44,031,476
2020-11-26 2020-11-24 22.223 1,923,372 +8,613 0.03% 42,742,874
2020-11-23 2020-11-19 22.555 1,914,759 -23,490 0.03% 43,187,294
2020-11-20 2020-11-18 22.989 1,938,249 +783 0.03% 44,558,776
2020-11-19 2020-11-17 22.989 1,937,466 +22,707 0.03% 44,540,775
2020-11-18 2020-11-16 22.810 1,914,759 -783 0.03% 43,676,392
2020-11-12 2020-11-10 22.964 1,915,542 +17,225 0.03% 43,987,831
2020-11-11 2020-11-09 22.734 1,898,317 -1,566 0.03% 43,155,874
2020-11-06 2020-11-04 21.840 1,899,883 -4,698 0.03% 41,492,934
2020-11-05 2020-11-03 22.248 1,904,581 -4,697 0.03% 42,373,933
2020-11-04 2020-11-02 21.457 1,909,278 +7,829 0.03% 40,966,572
2020-11-03 2020-10-30 21.508 1,901,449 -73,599 0.03% 40,895,728
2020-11-02 2020-10-29 22.427 1,975,048 -10,179 0.03% 44,294,861
2020-10-30 2020-10-28 23.142 1,985,227 -54,809 0.03% 45,943,021
2020-10-28 2020-10-23 24.369 2,040,036 +53,243 0.04% 49,712,703
2020-10-23 2020-10-21 23.602 1,986,793 +783 0.03% 46,892,757
2020-10-21 2020-10-19 23.883 1,986,010 -1,566 0.03% 47,432,303
2020-10-20 2020-10-16 23.628 1,987,576 +105,702 0.03% 46,962,007
2020-10-15 2020-10-12 23.270 1,881,874 +783 0.03% 43,791,527
2020-10-14 2020-10-09 22.938 1,881,091 -3,132 0.03% 43,148,660
2020-10-12 2020-10-08 23.066 1,884,223 -1,566 0.03% 43,461,151
2020-09-29 2020-09-25 21.840 1,885,789 -39,149 0.03% 41,185,125
2020-09-28 2020-09-24 21.967 1,924,938 -50,110 0.03% 42,285,977
2020-09-25 2020-09-23 22.683 1,975,048 -2,349 0.03% 44,799,358
2020-09-24 2020-09-22 22.938 1,977,397 +783 0.03% 45,357,737
2020-09-23 2020-09-21 23.040 1,976,614 +783 0.03% 45,541,736
2020-09-22 2020-09-18 23.704 1,975,831 +27,404 0.03% 46,835,908
2020-09-21 2020-09-17 22.683 1,948,427 +1,566 0.03% 44,195,523
2020-09-18 2020-09-16 23.117 1,946,861 +783 0.03% 45,005,407
2020-09-17 2020-09-15 23.270 1,946,078 -783 0.03% 45,285,565
2020-09-16 2020-09-14 23.270 1,946,861 +4,698 0.03% 45,303,786
2020-09-14 2020-09-10 23.245 1,942,163 -1,566 0.03% 45,144,853
2020-09-11 2020-09-09 23.449 1,943,729 +783 0.03% 45,578,452
2020-09-10 2020-09-08 23.960 1,942,946 -783 0.03% 46,552,686
2020-09-07 2020-09-03 23.449 1,943,729 -783 0.03% 45,578,452
2020-09-04 2020-09-02 23.628 1,944,512 -783 0.03% 45,944,500
2020-09-03 2020-09-01 23.985 1,945,295 +783 0.03% 46,658,657
2020-09-02 2020-08-31 24.113 1,944,512 -1,566 0.03% 46,888,225
2020-09-01 2020-08-28 24.164 1,946,078 +783 0.03% 47,025,406
2020-08-31 2020-08-27 23.985 1,945,295 +3,132 0.03% 46,658,657
2020-08-28 2020-08-26 24.062 1,942,163 +783 0.03% 46,732,364
2020-08-24 2020-08-20 24.011 1,941,380 -2,349 0.03% 46,614,344
2020-08-21 2020-08-19 24.522 1,943,729 +783 0.03% 47,663,740
2020-08-20 2020-08-18 25.671 1,942,946 -3,132 0.03% 49,877,878
2020-08-19 2020-08-17 25.735 1,946,078 -9,396 0.03% 50,082,554
2020-08-18 2020-08-14 24.471 1,955,474 +32,102 0.03% 47,851,850
2020-08-17 2020-08-13 23.985 1,923,372 +1,566 0.03% 46,132,826
2020-08-14 2020-08-12 24.266 1,921,806 +15,659 0.03% 46,635,252
2020-08-13 2020-08-11 23.883 1,906,147 +21,924 0.03% 45,524,918
2020-08-12 2020-08-10 23.500 1,884,223 +1,566 0.03% 44,279,357
2020-08-05 2020-08-03 22.861 1,882,657 -10,962 0.03% 43,040,312
2020-08-03 2020-07-30 22.861 1,893,619 -22,706 0.03% 43,290,920
2020-07-29 2020-07-27 23.066 1,916,325 -2,349 0.03% 44,201,610
2020-07-28 2020-07-24 22.989 1,918,674 -23,489 0.03% 44,108,762
2020-07-27 2020-07-23 24.011 1,942,163 -783 0.03% 46,633,145
2020-07-23 2020-07-21 24.956 1,942,946 +3,914 0.03% 48,488,245
2020-07-22 2020-07-20 24.931 1,939,032 +14,094 0.03% 48,341,038
2020-07-20 2020-07-16 22.861 1,924,938 -10,962 0.03% 44,006,918
2020-07-17 2020-07-15 24.343 1,935,900 +2,349 0.03% 47,125,611
2020-07-15 2020-07-13 25.263 1,933,551 +13,311 0.03% 48,846,460
2020-07-14 2020-07-10 24.905 1,920,240 +10,179 0.03% 47,823,494
2020-07-13 2020-07-09 26.693 1,910,061 +2,349 0.03% 50,985,267
2020-07-10 2020-07-08 26.374 1,907,712 +35,233 0.03% 50,313,444
2020-07-09 2020-07-07 24.650 1,872,479 +783 0.03% 46,155,711
2020-07-08 2020-07-06 26.798 1,871,696 -18,791 0.03% 50,158,587
2020-07-07 2020-07-03 23.434 1,890,487 +74,261 0.03% 44,301,102
2020-07-06 2020-07-02 22.769 1,816,226 -8,270 0.03% 41,353,149
2020-07-02 2020-06-29 20.694 1,824,496 +4,511 0.03% 37,756,127
2020-06-30 2020-06-26 21.013 1,819,985 +752 0.03% 38,243,694
2020-06-29 2020-06-24 21.173 1,819,233 -752 0.03% 38,518,230
2020-06-24 2020-06-22 21.120 1,819,985 -752 0.03% 38,437,333
2020-06-23 2020-06-19 21.332 1,820,737 +752 0.03% 38,840,652
2020-06-19 2020-06-17 21.306 1,819,985 -1,504 0.03% 38,776,201
2020-06-17 2020-06-15 20.667 1,821,489 +2,256 0.03% 37,645,451
2020-06-16 2020-06-12 21.253 1,819,233 -1,504 0.03% 38,663,399
2020-06-15 2020-06-11 21.652 1,820,737 +1,504 0.03% 39,421,809
2020-06-12 2020-06-10 22.529 1,819,233 -1,504 0.03% 40,986,107
2020-06-11 2020-06-09 22.662 1,820,737 -1,504 0.03% 41,262,140
2020-06-10 2020-06-08 21.678 1,822,241 +752 0.03% 39,502,843
2020-06-09 2020-06-05 20.987 1,821,489 -752 0.03% 38,226,848
2020-06-05 2020-06-03 20.588 1,822,241 -752 0.03% 37,515,583
2020-05-26 2020-05-22 18.699 1,822,993 -3,007 0.03% 34,088,293
2020-05-25 2020-05-21 20.056 1,826,000 +752 0.03% 36,621,578
2020-05-22 2020-05-20 20.242 1,825,248 +752 0.03% 36,946,344
2020-05-18 2020-05-14 19.896 1,824,496 +751 0.03% 36,300,236
2020-05-14 2020-05-12 20.588 1,823,745 +3,760 0.03% 37,546,547
2020-05-06 2020-05-04 20.854 1,819,985 +7,519 0.03% 37,953,235
2020-04-22 2020-04-20 21.705 1,812,466 -3,008 0.03% 39,339,149
2020-04-20 2020-04-16 20.534 1,815,474 -2,255 0.03% 37,279,688
2020-04-17 2020-04-15 20.800 1,817,729 +752 0.03% 37,809,490
2020-04-16 2020-04-14 20.933 1,816,977 +3,007 0.03% 38,035,497
2020-04-15 2020-04-09 20.854 1,813,970 -752 0.03% 37,827,801
2020-04-09 2020-04-07 21.066 1,814,722 -2,255 0.03% 38,229,641
2020-04-08 2020-04-06 20.614 1,816,977 +1,503 0.03% 37,455,540
2020-04-02 2020-03-31 20.189 1,815,474 +1,504 0.03% 36,651,921
2020-04-01 2020-03-30 19.843 1,813,970 +2,256 0.03% 35,994,310
2020-03-30 2020-03-26 20.109 1,811,714 +752 0.03% 36,431,442
2020-03-27 2020-03-25 20.242 1,810,962 +752 0.03% 36,657,169
2020-03-26 2020-03-24 18.832 1,810,210 +1,504 0.03% 34,090,012
2020-03-25 2020-03-23 17.901 1,808,706 +751 0.03% 32,377,848
2020-03-24 2020-03-20 18.566 1,807,955 +3,760 0.03% 33,566,648
2020-03-23 2020-03-19 17.103 1,804,195 +3,760 0.03% 30,857,403
2020-03-20 2020-03-18 17.981 1,800,435 +751 0.03% 32,373,457
2020-03-19 2020-03-17 19.284 1,799,684 +752 0.03% 34,705,571
2020-03-18 2020-03-16 19.816 1,798,932 +752 0.03% 35,648,064
2020-03-16 2020-03-12 21.598 1,798,180 -752 0.03% 38,837,755
2020-03-11 2020-03-09 22.662 1,798,932 +1,504 0.03% 40,767,987
2020-03-10 2020-03-06 24.072 1,797,428 +2,256 0.03% 43,267,820
2020-03-02 2020-02-27 24.870 1,795,172 -752 0.03% 44,646,005
2020-02-26 2020-02-24 25.003 1,795,924 +752 0.03% 44,903,556
2020-02-21 2020-02-19 25.907 1,795,172 -2,256 0.03% 46,508,245
2020-02-17 2020-02-13 25.881 1,797,428 +752 0.03% 46,518,883
2020-02-14 2020-02-12 26.306 1,796,676 +4,512 0.03% 47,264,056
2020-02-13 2020-02-11 25.854 1,792,164 +1,503 0.03% 46,334,976
2020-02-05 2020-02-03 24.870 1,790,661 -752 0.03% 44,533,817
2020-01-31 2020-01-29 26.413 1,791,413 +752 0.03% 47,316,205
2020-01-30 2020-01-24 27.397 1,790,661 -6,767 0.03% 49,058,643
2020-01-23 2020-01-21 28.062 1,797,428 +91,583 0.03% 50,439,282
2020-01-22 2020-01-20 29.525 1,705,845 +8,271 0.03% 50,364,842
2020-01-17 2020-01-15 29.724 1,697,574 -23,309 0.03% 50,459,295
2020-01-06 2020-01-02 29.259 1,720,883 +1,503 0.03% 50,351,100
2019-12-20 2019-12-18 28.461 1,719,380 -1,503 0.03% 48,935,111
2019-12-19 2019-12-17 28.394 1,720,883 -1,504 0.03% 48,863,454
2019-12-17 2019-12-13 28.727 1,722,387 -11,279 0.03% 49,478,830
2019-12-16 2019-12-12 27.729 1,733,666 -6,015 0.03% 48,073,576
2019-12-13 2019-12-11 27.463 1,739,681 -1,504 0.03% 47,777,631
2019-12-11 2019-12-09 26.732 1,741,185 -8,271 0.03% 46,545,308
2019-12-09 2019-12-05 26.253 1,749,456 +752 0.03% 45,928,801
2019-12-06 2019-12-04 25.907 1,748,704 -752 0.03% 45,304,380
2019-12-03 2019-11-29 26.306 1,749,456 -752 0.03% 46,021,868
2019-11-20 2019-11-18 27.663 1,750,208 -1,504 0.03% 48,415,892
2019-11-13 2019-11-11 27.729 1,751,712 -752 0.03% 48,573,981
2019-11-11 2019-11-07 28.461 1,752,464 +1,504 0.03% 49,876,712
2019-11-08 2019-11-06 28.461 1,750,960 -2,256 0.03% 49,833,907
2019-11-05 2019-11-01 27.330 1,753,216 -15,038 0.03% 47,916,180
2019-11-04 2019-10-31 27.131 1,768,254 -752 0.03% 47,974,422
2019-11-01 2019-10-30 26.665 1,769,006 -752 0.03% 47,171,384
2019-10-23 2019-10-21 26.200 1,769,758 -751 0.03% 46,367,646
2019-10-17 2019-10-15 24.950 1,770,509 -752 0.03% 44,173,917
2019-10-16 2019-10-14 24.843 1,771,261 +1,503 0.03% 44,004,224
2019-10-15 2019-10-11 24.631 1,769,758 +752 0.03% 43,590,294
2019-10-09 2019-10-04 24.019 1,769,006 -752 0.03% 42,489,536
2019-10-08 2019-10-03 24.178 1,769,758 +752 0.03% 42,790,041
2019-10-04 2019-10-02 24.152 1,769,006 +15,039 0.03% 42,724,805
2019-09-30 2019-09-26 24.205 1,753,967 -752 0.03% 42,454,892
2019-09-27 2019-09-25 24.444 1,754,719 -752 0.03% 42,893,158
2019-09-25 2019-09-23 24.764 1,755,471 -752 0.03% 43,471,865
2019-09-23 2019-09-19 25.136 1,756,223 -1,504 0.03% 44,144,479
2019-09-18 2019-09-16 25.881 1,757,727 +752 0.03% 45,491,389
2019-09-17 2019-09-13 26.333 1,756,975 -752 0.03% 46,266,400
2019-09-16 2019-09-12 26.200 1,757,727 -1,504 0.03% 46,052,434
2019-09-13 2019-09-11 25.801 1,759,231 +3,760 0.03% 45,389,932
2019-09-09 2019-09-05 25.083 1,755,471 +752 0.03% 44,032,190
2019-09-06 2019-09-04 24.843 1,754,719 -22,558 0.03% 43,593,264
2019-09-02 2019-08-29 24.338 1,777,277 -4,511 0.03% 43,255,481
2019-08-27 2019-08-23 24.897 1,781,788 +1,504 0.03% 44,360,538
2019-08-20 2019-08-16 23.753 1,780,284 +4,511 0.03% 42,286,883
2019-08-16 2019-08-14 23.434 1,775,773 -1,504 0.03% 41,612,929
2019-08-13 2019-08-09 23.992 1,777,277 +752 0.03% 42,640,922
2019-08-08 2019-08-06 24.524 1,776,525 -3,759 0.03% 43,567,955
2019-08-01 2019-07-30 27.197 1,780,284 +1,504 0.03% 48,419,192
2019-07-31 2019-07-29 26.798 1,778,780 -752 0.03% 47,668,581
2019-07-30 2019-07-26 27.264 1,779,532 +752 0.03% 48,517,074
2019-07-25 2019-07-23 27.131 1,778,780 -3,760 0.03% 48,260,002
2019-07-24 2019-07-22 27.064 1,782,540 -752 0.03% 48,243,481
2019-07-23 2019-07-19 27.596 1,783,292 -752 0.03% 49,212,508
2019-07-22 2019-07-18 27.264 1,784,044 -752 0.03% 48,640,089
2019-07-19 2019-07-17 27.197 1,784,796 -4,511 0.03% 48,541,907
2019-07-18 2019-07-16 27.264 1,789,307 -8,271 0.03% 48,783,579
2019-07-17 2019-07-15 27.131 1,797,578 -2,256 0.03% 48,770,010
2019-07-16 2019-07-12 26.865 1,799,834 -752 0.03% 48,352,480
2019-07-10 2019-07-08 26.094 1,800,586 -752 0.03% 46,983,764
2019-07-08 2019-07-04 26.466 1,801,338 +752 0.03% 47,674,179
2019-07-05 2019-07-03 26.493 1,800,586 -2,256 0.03% 47,702,170
2019-07-04 2019-07-02 26.599 1,802,842 +2,256 0.03% 47,953,753
2019-06-28 2019-06-26 25.163 1,800,586 +752 0.03% 45,307,483
2019-06-25 2019-06-21 25.695 1,799,834 -752 0.03% 46,246,036
2019-06-24 2019-06-20 25.774 1,800,586 -752 0.03% 46,409,039
2019-06-20 2019-06-18 24.205 1,801,338 +81,958 0.03% 43,601,510
2019-06-19 2019-06-17 24.019 1,719,380 -752 0.03% 41,297,575
2019-06-17 2019-06-13 24.099 1,720,132 +752 0.03% 41,452,899
2019-06-14 2019-06-12 24.391 1,719,380 -1,503 0.03% 41,937,848
2019-06-13 2019-06-11 24.604 1,720,883 -752 0.03% 42,340,697
2019-06-12 2019-06-10 24.258 1,721,635 +752 0.03% 41,763,881
2019-06-06 2019-06-04 23.891 1,720,883 +16,858 0.03% 41,113,378
2019-06-04 2019-05-31 24.455 1,704,025 -745 0.03% 41,672,294
2019-06-03 2019-05-30 24.536 1,704,770 +1,489 0.03% 41,827,954
2019-05-31 2019-05-29 24.563 1,703,281 -1,489 0.03% 41,837,194
2019-05-30 2019-05-28 24.428 1,704,770 -744 0.03% 41,644,699
2019-05-29 2019-05-27 24.348 1,705,514 +744 0.03% 41,525,373
2019-05-24 2019-05-22 24.751 1,704,770 -1,488 0.03% 42,194,464
2019-05-23 2019-05-21 24.616 1,706,258 +8,931 0.03% 42,002,025
2019-05-14 2019-05-09 25.960 1,697,327 -745 0.03% 44,062,862
2019-05-09 2019-05-07 27.882 1,698,072 +745 0.03% 47,345,015
2019-05-08 2019-05-06 28.150 1,697,327 +744 0.03% 47,780,381
2019-05-03 2019-04-30 29.830 1,696,583 -12,652 0.03% 50,609,045
2019-04-30 2019-04-26 29.427 1,709,235 -744 0.03% 50,297,448
2019-04-29 2019-04-25 29.158 1,709,979 +744 0.03% 49,859,804
2019-04-26 2019-04-24 29.628 1,709,235 -1,488 0.03% 50,641,951
2019-04-16 2019-04-12 28.285 1,710,723 +20,838 0.03% 48,387,352
2019-04-15 2019-04-11 28.218 1,689,885 -5,954 0.03% 47,684,420
2019-04-12 2019-04-10 29.024 1,695,839 -29,769 0.03% 49,219,639
2019-04-10 2019-04-08 29.427 1,725,608 -744 0.03% 50,779,254
2019-04-09 2019-04-04 29.427 1,726,352 -3,721 0.03% 50,801,148
2019-04-04 2019-04-02 28.822 1,730,073 -36,467 0.03% 49,864,536
2019-04-03 2019-04-01 28.755 1,766,540 -744 0.03% 50,796,911
2019-03-27 2019-03-25 27.479 1,767,284 +3,721 0.03% 48,562,352
2019-03-25 2019-03-21 28.889 1,763,563 -1,488 0.03% 50,948,276
2019-03-22 2019-03-20 28.822 1,765,051 -1,489 0.03% 50,872,679
2019-03-21 2019-03-19 29.225 1,766,540 -744 0.03% 51,627,702
2019-03-20 2019-03-18 29.158 1,767,284 -1,488 0.03% 51,530,711
2019-03-19 2019-03-15 28.486 1,768,772 +1,488 0.03% 50,385,755
2019-03-18 2019-03-14 28.419 1,767,284 -744 0.03% 50,224,633
2019-03-15 2019-03-13 28.688 1,768,028 -744 0.03% 50,720,914
2019-03-14 2019-03-12 28.621 1,768,772 -3,721 0.03% 50,623,424
2019-03-13 2019-03-11 28.083 1,772,493 +9,674 0.03% 49,777,247
2019-03-12 2019-03-08 27.613 1,762,819 +40,188 0.03% 48,676,529
2019-03-11 2019-03-07 28.755 1,722,631 -744 0.03% 49,534,307
2019-03-06 2019-03-04 30.166 1,723,375 -744 0.03% 51,987,172
2019-03-05 2019-03-01 30.636 1,724,119 +1,488 0.03% 52,820,455
2019-03-04 2019-02-28 29.024 1,722,631 +744 0.03% 49,997,244
2019-02-28 2019-02-26 29.964 1,721,887 -5,953 0.03% 51,595,232
2019-02-27 2019-02-25 30.435 1,727,840 -6,698 0.03% 52,586,200
2019-02-25 2019-02-21 27.680 1,734,538 -35,723 0.03% 48,012,144
2019-02-22 2019-02-20 27.680 1,770,261 -744 0.03% 49,000,959
2019-02-19 2019-02-15 25.342 1,771,005 -1,488 0.03% 44,880,897
2019-02-15 2019-02-13 26.605 1,772,493 +8,186 0.03% 47,157,392
2019-02-14 2019-02-12 25.745 1,764,307 -5,210 0.03% 45,422,363
2019-02-13 2019-02-11 25.718 1,769,517 -1,488 0.03% 45,508,941
2019-02-11 2019-02-04 25.987 1,771,005 -38,699 0.03% 46,023,147
2019-02-08 2019-01-31 25.987 1,809,704 +30,513 0.03% 47,028,819
2019-02-01 2019-01-30 25.396 1,779,191 +13,396 0.03% 45,183,975
2019-01-31 2019-01-29 25.880 1,765,795 -745 0.03% 45,697,940
2019-01-30 2019-01-28 26.310 1,766,540 -744 0.03% 46,476,800
2019-01-28 2019-01-24 25.396 1,767,284 -1,488 0.03% 44,881,587
2019-01-22 2019-01-18 25.665 1,768,772 -1,489 0.03% 45,394,713
2019-01-21 2019-01-17 24.751 1,770,261 +1,489 0.03% 43,815,421
2019-01-17 2019-01-15 23.649 1,768,772 +3,721 0.03% 41,829,684
2019-01-15 2019-01-11 23.407 1,765,051 +744 0.03% 41,314,782
2018-12-28 2018-12-24 22.037 1,764,307 +2,977 0.03% 38,879,266
2018-12-21 2018-12-19 22.305 1,761,330 -18,606 0.03% 39,287,001
2018-12-20 2018-12-18 22.144 1,779,936 +17,862 0.03% 39,415,011
2018-12-19 2018-12-17 22.171 1,762,074 -4,466 0.03% 39,066,827
2018-12-05 2018-12-03 23.676 1,766,540 -1,488 0.03% 41,824,373
2018-12-03 2018-11-29 22.547 1,768,028 -5,954 0.03% 39,864,026
2018-11-29 2018-11-27 22.278 1,773,982 -744 0.03% 39,521,534
2018-11-23 2018-11-21 22.171 1,774,726 -3,721 0.03% 39,347,334
2018-11-22 2018-11-20 22.171 1,778,447 +744 0.03% 39,429,832
2018-11-21 2018-11-19 22.682 1,777,703 -744 0.03% 40,321,038
2018-11-20 2018-11-16 22.843 1,778,447 -1,489 0.03% 40,624,676
2018-11-19 2018-11-15 22.520 1,779,936 -2,232 0.03% 40,084,683
2018-11-16 2018-11-14 21.956 1,782,168 -1,489 0.03% 39,129,180
2018-11-15 2018-11-13 22.117 1,783,657 +1,489 0.03% 39,449,475
2018-11-14 2018-11-12 21.929 1,782,168 -1,489 0.03% 39,081,287
2018-11-09 2018-11-07 22.063 1,783,657 -102,702 0.03% 39,353,608
2018-11-05 2018-11-01 21.123 1,886,359 +745 0.03% 39,845,286
2018-11-02 2018-10-31 20.988 1,885,614 -745 0.03% 39,576,181
2018-11-01 2018-10-30 20.827 1,886,359 +29,769 0.03% 39,287,655
2018-10-31 2018-10-29 21.230 1,856,590 +744 0.03% 39,416,055
2018-10-30 2018-10-26 21.445 1,855,846 +73,678 0.03% 39,799,249
2018-10-18 2018-10-15 22.655 1,782,168 -2,233 0.03% 40,374,417
2018-10-15 2018-10-11 22.386 1,784,401 +744 0.03% 39,945,468
2018-10-10 2018-10-08 22.816 1,783,657 +745 0.03% 40,695,753
2018-10-09 2018-10-05 22.950 1,782,912 +744 0.03% 40,918,323
2018-10-08 2018-10-04 23.058 1,782,168 +744 0.03% 41,092,823
2018-09-26 2018-09-21 24.106 1,781,424 -6,698 0.03% 42,942,744
2018-09-24 2018-09-20 23.488 1,788,122 -744 0.03% 41,998,969
2018-09-19 2018-09-17 22.708 1,788,866 +1,488 0.03% 40,622,306
2018-09-18 2018-09-14 22.762 1,787,378 +2,233 0.03% 40,684,583
2018-09-17 2018-09-13 22.708 1,785,145 +744 0.03% 40,537,808
2018-09-13 2018-09-11 22.413 1,784,401 -1,488 0.03% 39,993,422
2018-09-07 2018-09-05 23.353 1,785,889 +1,488 0.03% 41,706,552
2018-09-06 2018-09-04 23.998 1,784,401 +744 0.03% 42,822,692
2018-09-04 2018-08-31 23.837 1,783,657 +1,489 0.03% 42,517,235
2018-09-03 2018-08-30 24.401 1,782,168 +1,488 0.03% 43,487,510
2018-08-28 2018-08-24 24.724 1,780,680 +744 0.03% 44,025,446
2018-08-27 2018-08-23 25.127 1,779,936 +745 0.03% 44,724,557
2018-08-20 2018-08-16 24.858 1,779,191 +14,558 0.03% 44,227,700
2018-08-17 2018-08-15 24.805 1,764,633 +1,488 0.03% 43,770,968
2018-08-13 2018-08-09 25.960 1,763,145 -1,488 0.03% 45,771,507
2018-08-03 2018-08-01 26.229 1,764,633 -3,721 0.03% 46,284,360
2018-08-01 2018-07-30 26.739 1,768,354 -4,465 0.03% 47,284,886
2018-07-31 2018-07-27 26.941 1,772,819 +37,211 0.03% 47,761,596
2018-07-11 2018-07-09 26.417 1,735,608 -745 0.03% 45,849,564
2018-07-10 2018-07-06 25.745 1,736,353 -1,488 0.03% 44,702,682
2018-07-05 2018-07-03 26.686 1,737,841 -1,489 0.03% 46,375,579
2018-07-04 2018-06-29 27.210 1,739,330 -5,209 0.03% 47,326,793
2018-07-03 2018-06-28 26.847 1,744,539 -1,489 0.03% 46,835,615
2018-06-29 2018-06-27 27.008 1,746,028 -744 0.03% 47,157,125
2018-06-27 2018-06-25 27.613 1,746,772 +744 0.03% 48,233,425
2018-06-26 2018-06-22 28.016 1,746,028 -744 0.03% 48,916,719
2018-06-21 2018-06-19 28.688 1,746,772 -3,721 0.03% 50,111,126
2018-06-13 2018-06-11 31.374 1,750,493 +37,413 0.03% 54,919,859
2018-06-12 2018-06-08 31.305 1,713,080 -3,641 0.03% 53,628,460
2018-06-11 2018-06-07 31.649 1,716,721 +728 0.03% 54,331,723
2018-06-06 2018-06-04 31.031 1,715,993 -8,011 0.03% 53,248,427
2018-06-05 2018-06-01 30.276 1,724,004 -729 0.03% 52,195,095
2018-05-30 2018-05-28 30.344 1,724,733 +729 0.03% 52,335,572
2018-05-29 2018-05-25 30.207 1,724,004 -9,468 0.03% 52,076,739
2018-05-24 2018-05-21 30.687 1,733,472 -7,284 0.03% 53,195,781
2018-05-23 2018-05-18 30.756 1,740,756 -16,751 0.03% 53,538,814
2018-05-21 2018-05-17 30.756 1,757,507 -2,185 0.03% 54,054,009
2018-05-17 2018-05-15 30.962 1,759,692 +4,370 0.03% 54,483,630
2018-05-16 2018-05-14 31.168 1,755,322 -728 0.03% 54,709,845
2018-05-14 2018-05-10 30.962 1,756,050 +728 0.03% 54,370,866
2018-05-10 2018-05-08 30.825 1,755,322 -9,468 0.03% 54,107,314
2018-05-09 2018-05-07 30.207 1,764,790 +728 0.03% 53,308,756
2018-05-07 2018-05-03 30.207 1,764,062 -7,283 0.03% 53,286,765
2018-05-03 2018-04-30 30.893 1,771,345 -5,098 0.03% 54,722,824
2018-05-02 2018-04-27 30.070 1,776,443 -3,641 0.03% 53,416,844
2018-04-30 2018-04-26 29.658 1,780,084 -729 0.03% 52,793,090
2018-04-27 2018-04-25 29.932 1,780,813 -8,739 0.03% 53,303,735
2018-04-26 2018-04-24 30.070 1,789,552 -729 0.03% 53,811,025
2018-04-25 2018-04-23 29.795 1,790,281 -8,739 0.03% 53,341,321
2018-04-23 2018-04-19 30.070 1,799,020 -729 0.03% 54,095,724
2018-04-19 2018-04-17 29.658 1,799,749 -21,849 0.03% 53,376,307
2018-04-17 2018-04-13 30.001 1,821,598 -7,283 0.03% 54,649,578
2018-04-13 2018-04-11 30.276 1,828,881 -7,283 0.03% 55,370,299
2018-04-11 2018-04-09 29.795 1,836,164 -7,283 0.03% 54,708,402
2018-04-10 2018-04-06 29.452 1,843,447 +7,283 0.03% 54,292,618
2018-04-06 2018-04-03 29.726 1,836,164 -729 0.03% 54,582,346
2018-04-04 2018-03-29 29.658 1,836,893 +24,763 0.03% 54,477,910
2018-04-03 2018-03-28 29.932 1,812,130 +728 0.03% 54,241,123
2018-03-29 2018-03-27 30.481 1,811,402 +729 0.03% 55,214,183
2018-03-28 2018-03-26 30.276 1,810,673 +23,306 0.03% 54,819,043
2018-03-27 2018-03-23 30.413 1,787,367 -7,284 0.03% 54,358,855
2018-03-23 2018-03-21 31.099 1,794,651 +1,457 0.03% 55,812,444
2018-03-21 2018-03-19 31.717 1,793,194 -728 0.03% 56,875,089
2018-03-19 2018-03-15 32.060 1,793,922 +728 0.03% 57,513,960
2018-03-16 2018-03-14 31.923 1,793,194 +728 0.03% 57,244,408
2018-03-15 2018-03-13 32.266 1,792,466 -1,456 0.03% 57,836,449
2018-03-13 2018-03-09 31.855 1,793,922 -13,838 0.03% 57,144,491
2018-03-08 2018-03-06 31.786 1,807,760 -3,642 0.03% 57,461,188
2018-03-06 2018-03-02 31.511 1,811,402 +729 0.03% 57,079,527
2018-03-05 2018-03-01 31.992 1,810,673 +3,641 0.03% 57,926,699
2018-03-02 2018-02-28 31.923 1,807,032 +728 0.03% 57,686,160
2018-03-01 2018-02-27 32.404 1,806,304 -2,185 0.03% 58,530,964
2018-02-27 2018-02-23 32.610 1,808,489 -7,283 0.03% 58,974,235
2018-02-26 2018-02-22 32.266 1,815,772 +729 0.03% 58,588,450
2018-02-23 2018-02-21 32.335 1,815,043 +6,554 0.03% 58,689,534
2018-02-22 2018-02-20 31.717 1,808,489 +3,642 0.03% 57,360,203
2018-02-21 2018-02-15 31.786 1,804,847 +12,381 0.03% 57,368,596
2018-02-20 2018-02-13 31.237 1,792,466 +30,589 0.03% 55,990,605
2018-02-13 2018-02-09 31.786 1,761,877 +7,284 0.03% 56,002,758
2018-02-12 2018-02-08 33.159 1,754,593 -95,409 0.03% 58,180,354
2018-02-09 2018-02-07 33.433 1,850,002 +9,468 0.03% 61,852,035
2018-02-08 2018-02-06 33.914 1,840,534 +20,393 0.03% 62,419,980
2018-02-07 2018-02-05 36.042 1,820,141 +13,109 0.03% 65,602,014
2018-02-06 2018-02-02 36.454 1,807,032 +101,235 0.03% 65,873,873
2018-02-05 2018-02-01 36.180 1,705,797 -728 0.03% 61,715,009
2018-02-02 2018-01-31 36.317 1,706,525 -7,283 0.03% 61,975,660
2018-02-01 2018-01-30 35.218 1,713,808 +5,826 0.03% 60,357,656
2018-01-31 2018-01-29 35.699 1,707,982 +5,827 0.03% 60,973,267
2018-01-29 2018-01-25 36.111 1,702,155 +11,653 0.03% 61,466,387
2018-01-26 2018-01-24 37.003 1,690,502 +728 0.03% 62,554,317
2018-01-23 2018-01-19 35.356 1,689,774 +2,914 0.03% 59,743,228
2018-01-22 2018-01-18 35.974 1,686,860 +21,849 0.03% 60,682,458
2018-01-19 2018-01-17 35.974 1,665,011 -728 0.03% 59,896,470
2018-01-18 2018-01-16 35.012 1,665,739 +5,098 0.03% 58,321,672
2018-01-16 2018-01-12 34.189 1,660,641 +17,479 0.03% 56,775,103
2018-01-15 2018-01-11 33.639 1,643,162 -728 0.03% 55,275,070
2018-01-12 2018-01-10 33.502 1,643,890 +728 0.03% 55,073,847
2018-01-11 2018-01-09 33.639 1,643,162 +1,457 0.03% 55,275,070
2018-01-10 2018-01-08 33.433 1,641,705 -3,642 0.03% 54,887,938
2018-01-09 2018-01-05 33.777 1,645,347 +1,457 0.03% 55,574,484
2018-01-08 2018-01-04 34.120 1,643,890 -5,098 0.03% 56,089,553
2018-01-04 2018-01-02 34.601 1,648,988 -10,925 0.03% 57,055,940
2018-01-03 2017-12-29 33.708 1,659,913 -1,457 0.03% 55,952,520
2017-12-29 2017-12-27 33.433 1,661,370 +2,185 0.03% 55,545,408
2017-12-28 2017-12-22 33.845 1,659,185 -2,913 0.03% 56,155,793
2017-12-27 2017-12-21 33.845 1,662,098 +2,913 0.03% 56,254,385
2017-12-22 2017-12-20 33.365 1,659,185 +1,457 0.03% 55,358,449
2017-12-21 2017-12-19 33.708 1,657,728 -9,468 0.03% 55,878,868
2017-12-20 2017-12-18 33.090 1,667,196 -1,457 0.03% 55,167,910
2017-12-18 2017-12-14 33.639 1,668,653 +729 0.03% 56,132,573
2017-12-15 2017-12-13 33.983 1,667,924 +2,185 0.03% 56,680,581
2017-12-14 2017-12-12 33.914 1,665,739 -81,571 0.03% 56,491,972
2017-12-12 2017-12-08 33.845 1,747,310 +728 0.03% 59,138,420
2017-12-11 2017-12-07 33.228 1,746,582 -2,185 0.03% 58,034,624
2017-12-07 2017-12-05 34.669 1,748,767 -11,653 0.03% 60,628,408
2017-12-05 2017-12-01 34.738 1,760,420 +728 0.03% 61,153,264
2017-12-04 2017-11-30 34.807 1,759,692 +84,485 0.03% 61,248,782
2017-12-01 2017-11-29 35.768 1,675,207 +3,641 0.03% 59,918,238
2017-11-29 2017-11-27 36.523 1,671,566 +7,283 0.03% 61,050,327
2017-11-27 2017-11-23 36.660 1,664,283 -2,185 0.03% 61,012,844
2017-11-23 2017-11-21 37.553 1,666,468 -5,826 0.03% 62,580,228
2017-11-22 2017-11-20 36.454 1,672,294 -235,245 0.03% 60,962,110
2017-11-21 2017-11-17 36.866 1,907,539 +73,560 0.04% 70,323,511
2017-11-20 2017-11-16 36.935 1,833,979 +154,402 0.03% 67,737,548
2017-11-16 2017-11-14 36.729 1,679,577 -729 0.03% 61,688,830
2017-11-15 2017-11-13 37.278 1,680,306 +5,099 0.03% 62,638,456
2017-11-14 2017-11-10 38.033 1,675,207 +2,184 0.03% 63,713,444
2017-11-10 2017-11-08 36.935 1,673,023 -728 0.03% 61,792,679
2017-11-09 2017-11-07 37.209 1,673,751 +4,370 0.03% 62,279,192
2017-11-08 2017-11-06 37.003 1,669,381 -2,913 0.03% 61,772,769
2017-11-07 2017-11-03 37.415 1,672,294 -729 0.03% 62,569,397
2017-11-06 2017-11-02 37.621 1,673,023 +10,925 0.03% 62,941,241
2017-11-03 2017-11-01 38.033 1,662,098 -10,196 0.03% 63,214,867
2017-11-02 2017-10-31 35.424 1,672,294 -4,370 0.03% 59,240,016
2017-11-01 2017-10-30 35.424 1,676,664 -7,283 0.03% 59,394,821
2017-10-31 2017-10-27 35.218 1,683,947 +7,283 0.03% 59,305,998
2017-10-30 2017-10-26 34.257 1,676,664 -7,283 0.03% 57,438,015
2017-10-27 2017-10-25 34.738 1,683,947 +3,641 0.03% 58,496,754
2017-10-26 2017-10-24 34.463 1,680,306 +1,457 0.03% 57,908,849
2017-10-25 2017-10-23 34.944 1,678,849 +9,468 0.03% 58,665,429
2017-10-24 2017-10-20 33.777 1,669,381 +3,642 0.03% 56,386,275
2017-10-23 2017-10-19 33.228 1,665,739 +9,468 0.03% 55,348,410
2017-10-20 2017-10-18 34.051 1,656,271 +16,751 0.03% 56,398,286
2017-10-19 2017-10-17 33.296 1,639,520 +728 0.03% 54,589,773
2017-10-18 2017-10-16 33.228 1,638,792 +23,306 0.03% 54,453,028
2017-10-17 2017-10-13 33.090 1,615,486 +7,283 0.03% 53,456,814
2017-10-16 2017-10-12 33.090 1,608,203 -728 0.03% 53,215,818
2017-10-13 2017-10-11 32.678 1,608,931 +14,566 0.03% 52,577,170
2017-10-12 2017-10-10 32.816 1,594,365 +9,468 0.03% 52,320,090
2017-10-11 2017-10-09 32.953 1,584,897 +18,208 0.03% 52,227,004
2017-10-10 2017-10-06 33.090 1,566,689 +26,219 0.03% 51,842,110
2017-10-06 2017-10-03 32.610 1,540,470 -728 0.03% 50,234,223
2017-10-04 2017-09-29 31.923 1,541,198 +1,456 0.03% 49,199,900
2017-10-03 2017-09-28 31.923 1,539,742 +8,012 0.03% 49,153,420
2017-09-28 2017-09-26 32.198 1,531,730 +3,641 0.03% 49,318,277
2017-09-25 2017-09-21 32.747 1,528,089 +5,099 0.03% 50,040,295
2017-09-22 2017-09-20 32.747 1,522,990 +5,826 0.03% 49,873,318
2017-09-21 2017-09-19 32.747 1,517,164 +24,034 0.03% 49,682,535
2017-09-20 2017-09-18 33.090 1,493,130 +2,914 0.03% 49,408,025
2017-09-19 2017-09-15 32.610 1,490,216 -2,185 0.03% 48,595,457
2017-09-18 2017-09-14 32.678 1,492,401 +728 0.03% 48,769,165
2017-09-15 2017-09-13 33.090 1,491,673 +3,642 0.03% 49,359,813
2017-09-14 2017-09-12 33.502 1,488,031 +29,860 0.03% 49,852,235
2017-09-13 2017-09-11 33.296 1,458,171 +10,925 0.03% 48,551,542
2017-09-12 2017-09-08 33.090 1,447,246 +728 0.03% 47,889,713
2017-09-07 2017-09-05 33.777 1,446,518 +11,653 0.03% 48,858,686
2017-09-06 2017-09-04 33.777 1,434,865 -728 0.03% 48,465,085
2017-09-05 2017-09-01 34.189 1,435,593 +1,457 0.03% 49,081,012
2017-09-04 2017-08-31 34.463 1,434,136 +9,468 0.03% 49,425,024
2017-09-01 2017-08-30 34.601 1,424,668 +3,641 0.03% 49,294,338
2017-08-30 2017-08-28 34.738 1,421,027 -728 0.03% 49,363,470
2017-08-29 2017-08-25 34.326 1,421,755 -2,185 0.03% 48,803,122
2017-08-28 2017-08-24 32.953 1,423,940 +6,555 0.03% 46,922,999
2017-08-25 2017-08-22 32.747 1,417,385 +1,456 0.03% 46,415,074
2017-08-24 2017-08-21 31.923 1,415,929 +3,642 0.03% 45,200,919
2017-08-22 2017-08-18 31.786 1,412,287 +10,925 0.03% 44,890,742
2017-08-21 2017-08-17 32.198 1,401,362 +10,924 0.03% 45,120,719
2017-08-18 2017-08-16 32.472 1,390,438 +19,665 0.03% 45,150,816
2017-08-17 2017-08-15 32.335 1,370,773 +2,185 0.03% 44,324,034
2017-08-16 2017-08-14 32.472 1,368,588 +3,641 0.03% 44,441,295
2017-08-15 2017-08-11 32.335 1,364,947 -1,456 0.03% 44,135,650
2017-08-14 2017-08-10 33.296 1,366,403 +8,011 0.03% 45,496,017
2017-08-09 2017-08-07 34.257 1,358,392 +1,457 0.03% 46,534,869
2017-08-08 2017-08-04 34.189 1,356,935 +13,109 0.03% 46,391,800
2017-08-07 2017-08-03 34.532 1,343,826 +11,653 0.02% 46,404,902
2017-08-04 2017-08-02 34.807 1,332,173 -728 0.02% 46,368,326
2017-08-02 2017-07-31 33.983 1,332,901 +728 0.02% 45,295,591
2017-08-01 2017-07-28 33.914 1,332,173 +3,642 0.02% 45,179,395
2017-07-28 2017-07-26 34.326 1,328,531 +1,456 0.02% 45,603,117
2017-07-25 2017-07-21 34.601 1,327,075 +12,382 0.02% 45,917,564
2017-07-24 2017-07-20 35.012 1,314,693 +728 0.02% 46,030,677
2017-07-19 2017-07-17 35.424 1,313,965 +5,098 0.02% 46,546,425
2017-07-17 2017-07-13 34.463 1,308,867 +2,913 0.02% 45,107,844
2017-07-13 2017-07-11 33.777 1,305,954 +6,555 0.02% 44,110,890
2017-07-12 2017-07-10 32.884 1,299,399 +729 0.02% 42,729,802
2017-07-07 2017-07-05 32.953 1,298,670 -5,099 0.02% 42,794,985
2017-07-06 2017-07-04 32.335 1,303,769 -1,456 0.02% 42,157,456
2017-07-05 2017-07-03 33.090 1,305,225 -1,457 0.02% 43,190,204
2017-07-03 2017-06-29 32.953 1,306,682 -14,566 0.02% 43,059,004
2017-06-29 2017-06-27 33.090 1,321,248 +7,283 0.02% 43,720,409
2017-06-27 2017-06-23 33.228 1,313,965 -4,370 0.02% 43,659,825
2017-06-26 2017-06-22 33.296 1,318,335 -1,456 0.02% 43,895,536
2017-06-22 2017-06-20 33.022 1,319,791 +728 0.02% 43,581,590
2017-06-19 2017-06-15 32.953 1,319,063 +2,185 0.02% 43,466,994
2017-06-15 2017-06-13 34.189 1,316,878 -14,566 0.02% 45,022,304
2017-06-08 2017-06-06 34.770 1,331,444 +14,379 0.02% 46,294,477
2017-06-07 2017-06-05 34.493 1,317,065 +1,440 0.02% 45,428,893
2017-06-02 2017-05-31 35.534 1,315,625 -1,440 0.02% 46,748,818
2017-06-01 2017-05-29 35.534 1,317,065 -3,603 0.02% 46,799,986
2017-05-31 2017-05-26 35.187 1,320,668 -720 0.02% 46,469,732
2017-05-29 2017-05-25 35.395 1,321,388 -721 0.02% 46,770,185
2017-05-24 2017-05-22 34.493 1,322,109 -720 0.02% 45,602,873
2017-05-23 2017-05-19 33.660 1,322,829 +21,613 0.02% 44,526,032
2017-05-18 2017-05-16 34.562 1,301,216 -44,667 0.02% 44,972,527
2017-05-17 2017-05-15 34.631 1,345,883 +720 0.03% 46,609,711
2017-05-16 2017-05-12 34.076 1,345,163 -1,441 0.03% 45,837,926
2017-05-12 2017-05-10 33.521 1,346,604 -720 0.03% 45,139,379
2017-05-11 2017-05-09 32.827 1,347,324 -9,366 0.03% 44,228,452
2017-05-10 2017-05-08 31.994 1,356,690 -720 0.03% 43,406,034
2017-05-09 2017-05-05 31.786 1,357,410 +7,204 0.03% 43,146,451
2017-05-04 2017-04-28 32.827 1,350,206 -720 0.03% 44,323,059
2017-05-02 2017-04-27 32.966 1,350,926 +3,602 0.03% 44,534,207
2017-04-28 2017-04-26 33.035 1,347,324 -721 0.03% 44,508,971
2017-04-27 2017-04-25 32.549 1,348,045 +12,248 0.03% 43,877,895
2017-04-26 2017-04-24 31.925 1,335,797 +2,882 0.02% 42,644,875
2017-04-25 2017-04-21 31.508 1,332,915 -91,497 0.02% 41,997,831
2017-04-19 2017-04-13 31.994 1,424,412 -2,161 0.03% 45,572,736
2017-04-18 2017-04-12 32.202 1,426,573 -721 0.03% 45,938,894
2017-04-13 2017-04-11 31.994 1,427,294 +90,056 0.03% 45,664,943
2017-04-12 2017-04-10 32.341 1,337,238 -2,161 0.02% 43,247,716
2017-04-11 2017-04-07 32.688 1,339,399 +3,602 0.02% 43,782,386
2017-04-10 2017-04-06 32.827 1,335,797 +2,882 0.02% 43,850,057
2017-04-07 2017-04-05 33.243 1,332,915 +4,322 0.02% 44,310,487
2017-04-03 2017-03-30 33.243 1,328,593 -7,204 0.02% 44,166,809
2017-03-30 2017-03-28 33.382 1,335,797 +2,161 0.02% 44,591,707
2017-03-29 2017-03-27 33.035 1,333,636 -14,409 0.02% 44,056,786
2017-03-28 2017-03-24 33.313 1,348,045 +721 0.03% 44,907,014
2017-03-27 2017-03-23 33.729 1,347,324 +3,602 0.03% 45,444,033
2017-03-24 2017-03-22 33.729 1,343,722 +15,850 0.03% 45,322,541
2017-03-23 2017-03-21 34.978 1,327,872 +3,602 0.02% 46,446,747
2017-03-22 2017-03-20 34.978 1,324,270 +1,441 0.02% 46,320,755
2017-03-21 2017-03-17 34.770 1,322,829 -720 0.02% 45,994,933
2017-03-17 2017-03-15 33.174 1,323,549 +720 0.02% 43,907,274
2017-03-16 2017-03-14 33.313 1,322,829 +1,441 0.02% 44,067,001
2017-03-13 2017-03-09 32.480 1,321,388 +3,602 0.02% 42,918,523
2017-03-09 2017-03-07 32.896 1,317,786 -72,044 0.02% 43,350,268
2017-03-07 2017-03-03 32.480 1,389,830 -21,614 0.03% 45,141,511
2017-03-06 2017-03-02 32.827 1,411,444 -8,645 0.03% 46,333,312
2017-03-03 2017-03-01 32.757 1,420,089 -721 0.03% 46,518,544
2017-03-02 2017-02-28 32.827 1,420,810 +7,205 0.03% 46,640,769
2017-03-01 2017-02-27 33.382 1,413,605 -44,668 0.03% 47,189,101
2017-02-27 2017-02-23 33.868 1,458,273 +2,162 0.03% 49,388,656
2017-02-23 2017-02-21 33.937 1,456,111 -4,323 0.03% 49,416,490
2017-02-22 2017-02-20 33.660 1,460,434 -721 0.03% 49,157,776
2017-02-21 2017-02-17 33.729 1,461,155 +4,323 0.03% 49,283,451
2017-02-17 2017-02-15 34.007 1,456,832 +721 0.03% 49,542,065
2017-02-16 2017-02-14 33.937 1,456,111 -2,882 0.03% 49,416,490
2017-02-15 2017-02-13 33.937 1,458,993 +130,400 0.03% 49,514,297
2017-02-14 2017-02-10 32.896 1,328,593 -15,129 0.02% 43,705,778
2017-02-13 2017-02-09 32.827 1,343,722 +721 0.03% 44,110,210
2017-02-10 2017-02-08 32.619 1,343,001 +10,806 0.03% 43,806,923
2017-02-09 2017-02-07 32.619 1,332,195 -4,322 0.02% 43,454,445
2017-02-08 2017-02-06 31.925 1,336,517 -9,366 0.02% 42,667,861
2017-02-06 2017-02-02 29.426 1,345,883 +720 0.03% 39,604,243
2017-01-25 2017-01-23 29.565 1,345,163 +2,162 0.03% 39,769,769
2017-01-24 2017-01-20 29.704 1,343,001 +7,204 0.03% 39,892,262
2017-01-23 2017-01-19 30.120 1,335,797 -7,204 0.02% 40,234,513
2017-01-20 2017-01-18 29.981 1,343,001 -7,205 0.03% 40,265,086
2017-01-18 2017-01-16 29.218 1,350,206 +7,205 0.03% 39,450,334
2017-01-16 2017-01-12 29.634 1,343,001 -18,012 0.03% 39,799,055
2017-01-13 2017-01-11 29.912 1,361,013 -720 0.03% 40,710,656
2017-01-06 2017-01-04 28.593 1,361,733 +17,291 0.03% 38,936,574
2016-12-30 2016-12-28 28.038 1,344,442 -721 0.03% 37,695,715
2016-12-28 2016-12-22 27.830 1,345,163 -720 0.03% 37,435,862
2016-12-23 2016-12-21 28.316 1,345,883 -15,130 0.03% 38,109,743
2016-12-22 2016-12-20 27.622 1,361,013 +13,689 0.03% 37,593,598
2016-12-19 2016-12-15 28.732 1,347,324 +1,441 0.03% 38,711,584
2016-12-14 2016-12-12 29.704 1,345,883 +2,882 0.03% 39,977,868
2016-12-12 2016-12-08 30.884 1,343,001 +720 0.03% 41,476,767
2016-12-09 2016-12-07 31.231 1,342,281 +2,882 0.03% 41,920,312
2016-12-08 2016-12-06 30.953 1,339,399 -7,925 0.02% 41,458,481
2016-12-07 2016-12-05 29.912 1,347,324 -1,441 0.03% 40,301,190
2016-12-06 2016-12-02 30.120 1,348,765 -7,204 0.03% 40,625,112
2016-12-05 2016-12-01 30.953 1,355,969 -5,044 0.03% 41,971,373
2016-12-02 2016-11-30 31.300 1,361,013 +721 0.03% 42,599,781
2016-12-01 2016-11-29 30.884 1,360,292 -1,441 0.03% 42,010,776
2016-11-30 2016-11-28 31.092 1,361,733 +1,441 0.03% 42,338,798
2016-11-29 2016-11-25 31.508 1,360,292 -81,411 0.03% 42,860,433
2016-11-28 2016-11-24 30.328 1,441,703 +5,044 0.03% 43,724,595
2016-11-24 2016-11-22 29.912 1,436,659 -1,441 0.03% 42,973,381
2016-11-23 2016-11-21 29.079 1,438,100 -28,818 0.03% 41,818,809
2016-11-22 2016-11-18 27.705 1,466,918 -721 0.03% 40,641,050
2016-11-21 2016-11-17 27.650 1,467,639 -1,441 0.03% 40,579,541
2016-11-18 2016-11-16 27.899 1,469,080 -3,602 0.03% 40,986,426
2016-11-14 2016-11-10 26.872 1,472,682 -2,882 0.03% 39,574,267
2016-11-11 2016-11-09 26.456 1,475,564 +28,818 0.03% 39,037,275
2016-11-02 2016-10-31 26.733 1,446,746 -720 0.03% 38,676,496
2016-11-01 2016-10-28 26.761 1,447,466 +38,904 0.03% 38,735,927
2016-10-28 2016-10-26 27.761 1,408,562 +26,656 0.03% 39,102,499
2016-10-27 2016-10-25 27.969 1,381,906 -7,204 0.03% 38,650,232
2016-10-24 2016-10-19 27.969 1,389,110 +3,602 0.03% 38,851,719
2016-10-14 2016-10-12 28.802 1,385,508 +2,162 0.03% 39,904,850
2016-10-12 2016-10-07 29.843 1,383,346 +720 0.03% 41,282,675
2016-10-11 2016-10-06 29.773 1,382,626 -12,248 0.03% 41,165,232
2016-10-05 2016-10-03 28.108 1,394,874 -7,204 0.03% 39,206,543
2016-10-04 2016-09-30 27.761 1,402,078 +9,366 0.03% 38,922,499
2016-10-03 2016-09-29 28.732 1,392,712 -36,023 0.03% 40,015,681
2016-09-30 2016-09-28 28.871 1,428,735 +18,012 0.03% 41,249,014
2016-09-26 2016-09-22 29.565 1,410,723 +1,441 0.03% 41,708,051
2016-09-22 2016-09-20 29.357 1,409,282 +2,161 0.03% 41,372,029
2016-09-15 2016-09-13 27.969 1,407,121 -3,602 0.03% 39,355,465
2016-09-14 2016-09-12 28.038 1,410,723 +10,806 0.03% 39,554,114
2016-09-13 2016-09-09 29.704 1,399,917 -6,484 0.03% 41,582,884
2016-09-12 2016-09-08 28.524 1,406,401 +7,205 0.03% 40,116,177
2016-09-08 2016-09-06 26.872 1,399,196 -6,484 0.03% 37,599,533
2016-09-07 2016-09-05 26.817 1,405,680 +5,043 0.03% 37,695,728
2016-09-01 2016-08-30 26.150 1,400,637 -14,409 0.03% 36,627,311
2016-08-30 2016-08-26 26.484 1,415,046 -2,882 0.03% 37,475,504
2016-08-29 2016-08-25 25.623 1,417,928 -2,882 0.03% 36,331,592
2016-08-22 2016-08-18 26.428 1,420,810 -25,215 0.03% 37,549,270
2016-08-17 2016-08-15 26.761 1,446,025 +720 0.03% 38,697,364
2016-08-11 2016-08-09 25.068 1,445,305 +2,162 0.03% 36,230,623
2016-08-10 2016-08-08 25.179 1,443,143 -1,441 0.03% 36,336,676
2016-08-04 2016-08-01 24.679 1,444,584 -721 0.03% 35,651,114
2016-07-29 2016-07-27 25.123 1,445,305 +4,323 0.03% 36,310,868
2016-07-27 2016-07-25 24.429 1,440,982 +2,882 0.03% 35,202,197
2016-07-18 2016-07-14 24.096 1,438,100 -721 0.03% 34,652,722
2016-07-15 2016-07-13 23.652 1,438,821 +12,968 0.03% 34,031,015
2016-07-12 2016-07-08 22.653 1,425,853 +721 0.03% 32,299,326
2016-07-07 2016-07-05 23.125 1,425,132 -2,882 0.03% 32,955,556
2016-07-05 2016-06-30 23.069 1,428,014 -721 0.03% 32,942,916
2016-07-04 2016-06-29 22.819 1,428,735 +8,646 0.03% 32,602,586
2016-06-20 2016-06-16 22.597 1,420,089 +6,484 0.03% 32,089,911
2016-06-16 2016-06-14 22.875 1,413,605 -721 0.03% 32,335,816
2016-06-15 2016-06-13 23.041 1,414,326 +2,882 0.03% 32,587,884
2016-06-07 2016-06-03 25.087 1,411,444 +39,405 0.03% 35,408,321
2016-06-03 2016-06-01 24.801 1,372,039 -700 0.03% 34,027,759
2016-06-01 2016-05-30 24.372 1,372,739 -2,800 0.03% 33,456,782
2016-05-27 2016-05-25 24.001 1,375,539 -34,999 0.03% 33,014,092
2016-05-24 2016-05-20 23.687 1,410,538 -1,400 0.03% 33,410,770
2016-05-23 2016-05-19 23.515 1,411,938 -7,000 0.03% 33,201,877
2016-05-20 2016-05-18 23.772 1,418,938 +34,999 0.03% 33,731,365
2016-05-17 2016-05-13 23.487 1,383,939 -69,998 0.03% 32,503,934
2016-05-16 2016-05-12 23.658 1,453,937 +34,999 0.03% 34,397,200
2016-05-13 2016-05-11 23.915 1,418,938 +36,399 0.03% 33,934,077
2016-05-11 2016-05-09 24.201 1,382,539 -2,100 0.03% 33,458,616
2016-05-10 2016-05-06 24.258 1,384,639 -92,397 0.03% 33,588,563
2016-05-09 2016-05-05 24.772 1,477,036 +700 0.03% 36,589,573
2016-05-06 2016-05-04 24.972 1,476,336 +700 0.03% 36,867,510
2016-05-05 2016-05-03 25.229 1,475,636 -4,200 0.03% 37,229,492
2016-05-04 2016-04-29 25.801 1,479,836 +700 0.03% 38,181,106
2016-05-03 2016-04-28 26.315 1,479,136 +1,400 0.03% 38,923,771
2016-04-28 2016-04-26 26.601 1,477,736 +3,500 0.03% 39,309,155
2016-04-27 2016-04-25 26.458 1,474,236 +60,898 0.03% 39,005,439
2016-04-26 2016-04-22 26.858 1,413,338 -10,500 0.03% 37,959,550
2016-04-25 2016-04-21 27.258 1,423,838 +700 0.03% 38,811,115
2016-04-22 2016-04-20 27.487 1,423,138 +2,800 0.03% 39,117,335
2016-04-21 2016-04-19 28.001 1,420,338 +700 0.03% 39,770,857
2016-04-20 2016-04-18 27.658 1,419,638 -2,800 0.03% 39,264,506
2016-04-19 2016-04-15 28.201 1,422,438 -13,999 0.03% 40,114,157
2016-04-15 2016-04-13 27.372 1,436,437 -5,600 0.03% 39,318,710
2016-04-13 2016-04-11 26.058 1,442,037 +10,500 0.03% 37,576,680
2016-04-12 2016-04-08 25.801 1,431,537 +13,299 0.03% 36,934,948
2016-04-11 2016-04-07 25.601 1,418,238 +700 0.03% 36,308,165
2016-04-07 2016-04-05 26.001 1,417,538 +2,100 0.03% 36,857,279
2016-04-06 2016-04-01 26.458 1,415,438 -10,500 0.03% 37,449,757
2016-04-05 2016-03-31 27.344 1,425,938 -3,499 0.03% 38,990,585
2016-04-01 2016-03-30 27.287 1,429,437 -2,800 0.03% 39,004,576
2016-03-31 2016-03-29 26.315 1,432,237 -700 0.03% 37,689,614
2016-03-30 2016-03-24 26.515 1,432,937 +6,999 0.03% 37,994,632
2016-03-23 2016-03-21 27.544 1,425,938 -6,299 0.03% 39,275,782
2016-03-21 2016-03-17 26.715 1,432,237 +700 0.03% 38,262,529
2016-03-18 2016-03-16 26.144 1,431,537 -700 0.03% 37,425,778
2016-03-17 2016-03-15 26.287 1,432,237 +11,899 0.03% 37,648,691
2016-03-16 2016-03-14 26.258 1,420,338 -15,399 0.03% 37,295,324
2016-03-15 2016-03-11 25.572 1,435,737 -700 0.03% 36,715,132
2016-03-14 2016-03-10 25.087 1,436,437 -6,300 0.03% 36,035,310
2016-03-11 2016-03-09 25.601 1,442,737 -2,800 0.03% 36,935,361
2016-03-09 2016-03-07 25.772 1,445,537 +18,199 0.03% 37,254,858
2016-03-08 2016-03-04 25.858 1,427,338 +23,100 0.03% 36,908,175
2016-03-03 2016-03-01 24.001 1,404,238 +1,400 0.03% 33,702,893
2016-03-02 2016-02-29 24.172 1,402,838 -5,600 0.03% 33,909,786
2016-03-01 2016-02-26 24.801 1,408,438 -17,500 0.03% 34,930,486
2016-02-29 2016-02-25 24.344 1,425,938 +21,700 0.03% 34,712,621
2016-02-26 2016-02-24 25.087 1,404,238 +7,699 0.03% 35,227,547
2016-02-25 2016-02-23 25.715 1,396,539 +5,600 0.03% 35,912,261
2016-02-24 2016-02-22 26.115 1,390,939 +4,900 0.03% 36,324,651
2016-02-23 2016-02-19 25.201 1,386,039 +1,400 0.03% 34,929,406
2016-02-22 2016-02-18 25.229 1,384,639 -109,896 0.03% 34,933,688
2016-02-19 2016-02-17 24.344 1,494,535 +2,100 0.03% 36,382,526
2016-02-18 2016-02-16 24.715 1,492,435 +124,595 0.03% 36,885,757
2016-02-17 2016-02-15 24.544 1,367,840 -6,299 0.03% 33,571,878
2016-02-16 2016-02-12 23.315 1,374,139 +5,599 0.03% 32,038,191
2016-02-15 2016-02-11 23.487 1,368,540 +2,100 0.03% 32,142,265
2016-02-12 2016-02-05 25.144 1,366,440 +2,100 0.03% 34,357,409
2016-02-11 2016-02-04 24.487 1,364,340 +3,500 0.03% 33,408,010
2016-02-05 2016-02-03 24.801 1,360,840 +700 0.03% 33,750,014
2016-02-04 2016-02-02 25.887 1,360,140 +1,400 0.03% 35,209,429
2016-02-03 2016-02-01 25.715 1,358,740 +7,700 0.03% 34,940,252
2016-02-02 2016-01-29 26.830 1,351,040 +5,600 0.03% 36,247,743
2016-02-01 2016-01-28 25.944 1,345,440 +14,699 0.03% 34,905,780
2016-01-29 2016-01-27 26.229 1,330,741 -700 0.03% 34,904,658
2016-01-28 2016-01-26 25.887 1,331,441 -4,200 0.03% 34,466,509
2016-01-26 2016-01-22 27.258 1,335,641 +700 0.03% 36,407,033
2016-01-22 2016-01-20 27.887 1,334,941 -2,100 0.03% 37,227,087
2016-01-21 2016-01-19 29.715 1,337,041 -2,100 0.03% 39,730,610
2016-01-20 2016-01-18 28.858 1,339,141 -3,499 0.03% 38,645,137
2016-01-19 2016-01-15 29.072 1,342,640 -700 0.03% 39,033,830
2016-01-18 2016-01-14 30.001 1,343,340 +1,400 0.03% 40,301,612
2016-01-15 2016-01-13 30.287 1,341,940 +8,399 0.03% 40,643,035
2016-01-12 2016-01-08 32.215 1,333,541 -700 0.03% 42,960,576
2016-01-11 2016-01-07 32.073 1,334,241 -1,400 0.03% 42,792,514
2016-01-08 2016-01-06 33.215 1,335,641 +700 0.03% 44,363,916
2016-01-07 2016-01-05 33.644 1,334,941 -4,900 0.03% 44,912,803
2016-01-06 2016-01-04 34.001 1,339,841 -700 0.03% 45,556,190
2016-01-05 2015-12-31 35.787 1,340,541 +3,500 0.03% 47,973,898
2016-01-04 2015-12-29 36.573 1,337,041 -139,995 0.03% 48,899,212
2015-12-30 2015-12-28 36.073 1,477,036 -33,599 0.03% 53,280,665
2015-12-29 2015-12-24 37.073 1,510,635 +700 0.03% 56,003,359
2015-12-28 2015-12-22 36.073 1,509,935 -2,100 0.03% 54,467,420
2015-12-23 2015-12-21 36.573 1,512,035 -2,099 0.03% 55,299,217
2015-12-22 2015-12-18 36.358 1,514,134 +31,498 0.03% 55,051,514
2015-12-21 2015-12-17 36.716 1,482,636 +700 0.03% 54,435,828
2015-12-17 2015-12-15 35.716 1,481,936 +5,600 0.03% 52,928,140
2015-12-15 2015-12-11 34.858 1,476,336 -7,000 0.03% 51,462,657
2015-12-09 2015-12-07 37.287 1,483,336 -700 0.03% 55,309,180
2015-12-08 2015-12-04 37.287 1,484,036 +9,100 0.03% 55,335,281
2015-12-07 2015-12-03 38.216 1,474,936 +1,400 0.03% 56,365,600
2015-12-01 2015-11-27 39.001 1,473,536 +7,700 0.03% 57,469,917
2015-11-24 2015-11-20 40.787 1,465,836 -1,400 0.03% 59,787,262
2015-11-23 2015-11-19 39.787 1,467,236 -7,700 0.03% 58,377,077
2015-11-19 2015-11-17 39.430 1,474,936 +700 0.03% 58,156,657
2015-11-18 2015-11-16 39.287 1,474,236 +7,700 0.03% 57,918,443
2015-11-17 2015-11-13 40.287 1,466,536 +700 0.03% 59,082,520
2015-11-16 2015-11-12 41.287 1,465,836 -700 0.03% 60,520,206
2015-11-13 2015-11-11 39.787 1,466,536 +700 0.03% 58,349,226
2015-11-10 2015-11-06 41.644 1,465,836 -700 0.03% 61,043,737
2015-11-09 2015-11-05 41.287 1,466,536 -7,000 0.03% 60,549,107
2015-11-04 2015-11-02 38.859 1,473,536 +7,700 0.03% 57,259,405
2015-11-03 2015-10-30 40.073 1,465,836 +700 0.03% 58,740,200
2015-11-02 2015-10-29 41.001 1,465,136 +700 0.03% 60,072,680
2015-10-30 2015-10-28 43.359 1,464,436 -700 0.03% 63,495,985
2015-10-28 2015-10-26 44.002 1,465,136 -700 0.03% 64,468,242
2015-10-27 2015-10-23 43.787 1,465,836 -700 0.03% 64,184,925
2015-10-23 2015-10-20 43.144 1,466,536 -700 0.03% 63,272,769
2015-10-16 2015-10-14 40.930 1,467,236 -700 0.03% 60,053,977
2015-10-14 2015-10-12 42.144 1,467,936 -3,500 0.03% 61,865,184
2015-10-13 2015-10-09 41.930 1,471,436 -7,000 0.03% 61,697,371
2015-10-12 2015-10-08 41.644 1,478,436 +1,400 0.03% 61,568,456
2015-10-09 2015-10-07 42.359 1,477,036 +5,600 0.03% 62,565,216
2015-10-07 2015-10-05 40.716 1,471,436 -1,400 0.03% 59,910,564
2015-10-06 2015-10-02 39.573 1,472,836 -8,400 0.03% 58,284,266
2015-09-29 2015-09-24 38.073 1,481,236 -700 0.03% 56,394,746
2015-09-25 2015-09-23 38.787 1,481,936 +7,700 0.03% 57,479,960
2015-09-24 2015-09-22 39.716 1,474,236 -700 0.03% 58,550,281
2015-09-23 2015-09-21 40.287 1,474,936 +700 0.03% 59,420,932
2015-09-22 2015-09-18 41.216 1,474,236 -700 0.03% 60,761,712
2015-09-21 2015-09-17 40.573 1,474,936 -10,499 0.03% 59,842,357
2015-09-18 2015-09-16 39.787 1,485,435 -2,800 0.03% 59,101,163
2015-09-17 2015-09-15 38.358 1,488,235 -4,900 0.03% 57,086,442
2015-09-16 2015-09-14 38.144 1,493,135 -10,500 0.03% 56,954,430
2015-09-15 2015-09-11 37.430 1,503,635 -7,000 0.03% 56,280,881
2015-09-14 2015-09-10 38.573 1,510,635 +700 0.03% 58,269,391
2015-09-11 2015-09-09 39.287 1,509,935 +7,000 0.03% 59,320,953
2015-09-10 2015-09-08 37.358 1,502,935 +5,600 0.03% 56,147,324
2015-09-09 2015-09-07 35.716 1,497,335 +1,400 0.03% 53,478,123
2015-09-08 2015-09-04 36.001 1,495,935 -2,100 0.03% 53,855,546
2015-09-07 2015-09-02 36.787 1,498,035 -7,000 0.03% 55,108,218
2015-09-04 2015-09-01 36.501 1,505,035 -700 0.03% 54,935,702
2015-09-02 2015-08-31 38.287 1,505,735 -7,000 0.03% 57,650,159
2015-09-01 2015-08-28 38.644 1,512,735 +7,700 0.03% 58,458,450
2015-08-27 2015-08-25 35.644 1,505,035 -6,300 0.03% 53,645,627
2015-08-26 2015-08-24 34.716 1,511,335 -3,499 0.03% 52,466,753
2015-08-25 2015-08-21 36.716 1,514,834 -700 0.03% 55,617,996
2015-08-24 2015-08-20 37.501 1,515,534 +700 0.03% 56,834,516
2015-08-19 2015-08-17 40.430 1,514,834 +700 0.03% 61,244,720
2015-08-17 2015-08-13 41.216 1,514,134 +700 0.03% 62,406,137
2015-08-14 2015-08-12 41.001 1,513,434 +699 0.03% 62,052,968
2015-08-13 2015-08-11 42.216 1,512,735 +700 0.03% 63,861,264
2015-08-11 2015-08-07 40.930 1,512,035 -63,697 0.03% 61,887,600
2015-08-10 2015-08-06 40.430 1,575,732 -1,400 0.03% 63,706,825
2015-08-07 2015-08-05 41.001 1,577,132 -1,400 0.03% 64,664,677
2015-08-05 2015-08-03 39.430 1,578,532 -700 0.03% 62,241,442
2015-08-03 2015-07-30 41.287 1,579,232 -2,100 0.03% 65,202,005
2015-07-31 2015-07-29 42.359 1,581,332 -700 0.03% 66,983,052
2015-07-30 2015-07-28 41.787 1,582,032 +62,998 0.03% 66,108,653
2015-07-27 2015-07-23 45.287 1,519,034 -1,400 0.03% 68,792,949
2015-07-23 2015-07-21 45.430 1,520,434 -15,400 0.03% 69,073,564
2015-07-22 2015-07-20 44.644 1,535,834 -3,500 0.03% 68,566,420
2015-07-21 2015-07-17 45.002 1,539,334 +700 0.03% 69,272,456
2015-07-20 2015-07-16 44.502 1,538,634 -2,800 0.03% 68,471,611
2015-07-17 2015-07-15 43.930 1,541,434 -699 0.03% 67,715,365
2015-07-16 2015-07-14 45.144 1,542,133 -2,800 0.03% 69,618,728
2015-07-15 2015-07-13 45.430 1,544,933 -14,000 0.03% 70,186,558
2015-07-14 2015-07-10 44.930 1,558,933 -2,100 0.03% 70,043,086
2015-07-13 2015-07-09 42.144 1,561,033 -6,300 0.03% 65,788,695
2015-07-10 2015-07-08 39.859 1,567,333 -1,400 0.03% 62,471,604
2015-07-09 2015-07-07 43.716 1,568,733 +30,799 0.03% 68,578,445
2015-07-08 2015-07-06 45.073 1,537,934 +7,700 0.03% 69,319,311
2015-07-07 2015-07-03 46.073 1,530,234 -2,800 0.03% 70,502,536
2015-07-06 2015-07-02 47.287 1,533,034 +700 0.03% 72,493,147
2015-07-03 2015-06-30 48.216 1,532,334 -9,100 0.03% 73,882,977
2015-07-02 2015-06-29 46.644 1,541,434 +9,800 0.03% 71,899,404
2015-06-30 2015-06-26 47.430 1,531,634 +2,100 0.03% 72,645,757
2015-06-29 2015-06-25 48.930 1,529,534 +9,100 0.03% 74,840,535
2015-06-26 2015-06-24 50.002 1,520,434 +13,299 0.03% 76,024,363
2015-06-25 2015-06-23 50.145 1,507,135 -2,800 0.03% 75,574,702
2015-06-23 2015-06-19 47.716 1,509,935 +1,400 0.03% 72,047,994
2015-06-22 2015-06-18 48.502 1,508,535 -53,198 0.03% 73,166,510
2015-06-19 2015-06-17 49.573 1,561,733 -700 0.03% 77,420,048
2015-06-18 2015-06-16 48.859 1,562,433 +18,200 0.03% 76,338,686
2015-06-17 2015-06-15 50.287 1,544,233 -2,800 0.03% 77,655,580
2015-06-16 2015-06-12 51.859 1,547,033 -1,400 0.03% 80,227,521
2015-06-15 2015-06-11 50.716 1,548,433 -8,400 0.03% 78,530,424
2015-06-12 2015-06-10 49.287 1,556,833 +700 0.03% 76,732,314
2015-06-11 2015-06-09 50.073 1,556,133 -71,397 0.03% 77,920,532
2015-06-10 2015-06-08 51.645 1,627,530 -1,400 0.03% 84,053,243
2015-06-09 2015-06-05 50.859 1,628,930 +47,598 0.03% 82,845,628
2015-06-08 2015-06-04 51.930 1,581,332 -700 0.03% 82,119,188
2015-06-05 2015-06-03 52.073 1,582,032 -11,200 0.03% 82,381,552
2015-06-04 2015-06-02 53.950 1,593,232 +2,800 0.03% 85,955,498
2015-06-03 2015-06-01 54.964 1,590,432 +15,431 0.03% 87,416,869
2015-06-02 2015-05-29 53.950 1,575,001 +691 0.03% 84,971,929
2015-06-01 2015-05-28 54.168 1,574,310 +13,118 0.03% 85,276,668
2015-05-28 2015-05-26 57.861 1,561,192 -41,427 0.03% 90,331,967
2015-05-27 2015-05-22 55.833 1,602,619 +4,834 0.03% 89,479,394
2015-05-22 2015-05-20 54.675 1,597,785 -3,453 0.03% 87,358,197
2015-05-21 2015-05-19 54.602 1,601,238 -7,595 0.03% 87,431,032
2015-05-19 2015-05-15 53.588 1,608,833 +10,357 0.03% 86,214,647
2015-05-18 2015-05-14 52.574 1,598,476 +691 0.03% 84,039,045
2015-05-15 2015-05-13 53.299 1,597,785 +2,071 0.03% 85,159,778
2015-05-13 2015-05-11 55.326 1,595,714 +6,214 0.03% 88,284,972
2015-05-12 2015-05-08 54.457 1,589,500 -2,071 0.03% 86,559,899
2015-05-11 2015-05-07 53.950 1,591,571 +27,618 0.03% 85,865,887
2015-05-08 2015-05-06 54.892 1,563,953 -6,905 0.03% 85,848,215
2015-05-07 2015-05-05 53.733 1,570,858 +1,381 0.03% 84,407,143
2015-05-06 2015-05-04 54.530 1,569,477 -53,855 0.03% 85,583,157
2015-05-05 2015-04-30 54.675 1,623,332 -1,381 0.03% 88,754,968
2015-05-04 2015-04-29 55.616 1,624,713 +6,214 0.03% 90,360,005
2015-04-30 2015-04-28 55.181 1,618,499 -1,381 0.03% 89,311,169
2015-04-29 2015-04-27 55.326 1,619,880 -6,214 0.03% 89,621,987
2015-04-28 2015-04-24 54.530 1,626,094 +57,307 0.03% 88,670,466
2015-04-24 2015-04-22 55.978 1,568,787 -2,071 0.03% 87,817,657
2015-04-23 2015-04-21 56.050 1,570,858 +2,071 0.03% 88,047,343
2015-04-21 2015-04-17 55.978 1,568,787 -67,664 0.03% 87,817,657
2015-04-20 2015-04-16 57.137 1,636,451 +108,764 0.03% 93,501,457
2015-04-17 2015-04-15 54.892 1,527,687 -690 0.03% 83,857,509
2015-04-16 2015-04-14 55.978 1,528,377 +6,214 0.03% 85,555,583
2015-04-15 2015-04-13 57.933 1,522,163 +1,381 0.03% 88,183,944
2015-04-14 2015-04-10 57.933 1,520,782 -16,571 0.03% 88,103,938
2015-04-13 2015-04-09 56.630 1,537,353 +3,452 0.03% 87,060,012
2015-04-10 2015-04-08 54.095 1,533,901 +3,452 0.03% 82,976,727
2015-04-09 2015-04-02 50.619 1,530,449 -6,214 0.03% 77,470,152
2015-04-08 2015-04-01 50.330 1,536,663 +1,381 0.03% 77,339,580
2015-04-02 2015-03-31 49.171 1,535,282 -1,381 0.03% 75,491,195
2015-04-01 2015-03-30 49.316 1,536,663 -7,595 0.03% 75,781,660
2015-03-27 2015-03-25 47.288 1,544,258 -28,999 0.03% 73,024,974
2015-03-26 2015-03-24 48.012 1,573,257 -690 0.03% 75,535,580
2015-03-24 2015-03-20 47.650 1,573,947 +1,381 0.03% 74,998,809
2015-03-23 2015-03-19 47.433 1,572,566 -1,381 0.03% 74,591,364
2015-03-20 2015-03-18 46.854 1,573,947 -7,595 0.03% 73,745,029
2015-03-19 2015-03-17 46.057 1,581,542 -6,904 0.03% 72,841,053
2015-03-18 2015-03-16 46.274 1,588,446 -1,381 0.03% 73,504,120
2015-03-16 2015-03-12 44.898 1,589,827 +6,214 0.03% 71,380,556
2015-03-13 2015-03-11 44.029 1,583,613 -15,190 0.03% 69,725,399
2015-03-12 2015-03-10 44.319 1,598,803 +9,666 0.03% 70,857,324
2015-03-09 2015-03-05 44.826 1,589,137 +22,095 0.03% 71,234,496
2015-03-06 2015-03-04 45.333 1,567,042 +15,880 0.03% 71,038,427
2015-03-05 2015-03-03 46.419 1,551,162 +10,357 0.03% 72,003,491
2015-03-04 2015-03-02 48.229 1,540,805 +690 0.03% 74,312,227
2015-03-03 2015-02-27 48.157 1,540,115 +690 0.03% 74,167,419
2015-03-02 2015-02-26 47.940 1,539,425 -22,094 0.03% 73,799,750
2015-02-27 2015-02-25 47.360 1,561,519 -7,595 0.03% 73,954,293
2015-02-26 2015-02-24 46.926 1,569,114 -2,762 0.03% 73,632,216
2015-02-25 2015-02-23 46.781 1,571,876 -17,261 0.03% 73,534,166
2015-02-24 2015-02-18 46.926 1,589,137 -8,285 0.03% 74,571,815
2015-02-23 2015-02-16 46.347 1,597,422 +4,833 0.03% 74,035,157
2015-02-17 2015-02-13 46.347 1,592,589 -1,381 0.03% 73,811,164
2015-02-16 2015-02-12 45.550 1,593,970 -2,071 0.03% 72,605,439
2015-02-13 2015-02-11 44.826 1,596,041 -2,762 0.03% 71,543,974
2015-02-12 2015-02-10 44.971 1,598,803 +3,452 0.03% 71,899,343
2015-02-11 2015-02-09 44.753 1,595,351 -690 0.03% 71,397,514
2015-02-09 2015-02-05 44.971 1,596,041 -24,856 0.03% 71,775,134
2015-02-06 2015-02-04 44.536 1,620,897 -4,834 0.03% 72,188,647
2015-02-05 2015-02-03 45.260 1,625,731 +6,214 0.03% 73,581,235
2015-02-04 2015-02-02 43.305 1,619,517 +23,476 0.03% 70,133,427
2015-02-03 2015-01-30 44.319 1,596,041 +1,381 0.03% 70,734,915
2015-02-02 2015-01-29 44.536 1,594,660 -7,595 0.03% 71,020,150
2015-01-29 2015-01-27 46.202 1,602,255 +1,381 0.03% 74,027,091
2015-01-28 2015-01-26 47.143 1,600,874 -691 0.03% 75,470,375
2015-01-27 2015-01-23 46.998 1,601,565 +3,452 0.03% 75,270,991
2015-01-26 2015-01-22 45.985 1,598,113 -4,833 0.03% 73,488,533
2015-01-23 2015-01-21 46.057 1,602,946 -31,760 0.03% 73,826,856
2015-01-22 2015-01-20 44.681 1,634,706 -3,453 0.03% 73,040,408
2015-01-21 2015-01-19 42.871 1,638,159 -49,022 0.03% 70,228,942
2015-01-19 2015-01-15 45.840 1,687,181 -690 0.03% 77,339,926
2015-01-16 2015-01-14 44.247 1,687,871 -10,357 0.03% 74,682,497
2015-01-14 2015-01-12 44.029 1,698,228 +6,905 0.03% 74,771,819
2015-01-13 2015-01-09 44.102 1,691,323 -4,833 0.03% 74,590,276
2015-01-12 2015-01-08 43.378 1,696,156 +20,023 0.03% 73,575,121
2015-01-09 2015-01-07 43.160 1,676,133 +690 0.03% 72,342,432
2015-01-08 2015-01-06 43.015 1,675,443 -1,381 0.03% 72,069,991
2015-01-07 2015-01-05 44.319 1,676,824 +6,905 0.03% 74,315,135
2015-01-06 2015-01-02 45.478 1,669,919 +16,570 0.03% 75,943,991
2015-01-05 2014-12-31 44.102 1,653,349 +3,453 0.03% 72,915,557
2015-01-02 2014-12-29 44.174 1,649,896 -8,976 0.03% 72,882,754
2014-12-30 2014-12-24 40.626 1,658,872 -2,072 0.03% 67,392,894
2014-12-29 2014-12-22 40.988 1,660,944 -17,951 0.03% 68,078,470
2014-12-23 2014-12-19 40.264 1,678,895 -14,500 0.03% 67,598,443
2014-12-22 2014-12-18 39.974 1,693,395 -16,570 0.03% 67,691,746
2014-12-19 2014-12-17 39.033 1,709,965 -4,834 0.03% 66,744,326
2014-12-18 2014-12-16 38.598 1,714,799 -690 0.03% 66,187,930
2014-12-17 2014-12-15 38.598 1,715,489 -690 0.03% 66,214,563
2014-12-16 2014-12-12 38.743 1,716,179 -4,834 0.03% 66,489,755
2014-12-15 2014-12-11 39.105 1,721,013 -690 0.03% 67,300,188
2014-12-12 2014-12-10 39.322 1,721,703 -11,738 0.03% 67,701,211
2014-12-11 2014-12-09 39.177 1,733,441 +2,762 0.03% 67,911,715
2014-12-10 2014-12-08 41.205 1,730,679 -2,762 0.03% 71,312,746
2014-12-09 2014-12-05 40.481 1,733,441 -40,736 0.03% 70,171,254
2014-12-08 2014-12-04 40.481 1,774,177 -6,905 0.03% 71,820,284
2014-12-05 2014-12-03 39.105 1,781,082 +3,453 0.03% 69,649,186
2014-12-04 2014-12-02 39.322 1,777,629 +13,809 0.03% 69,900,346
2014-12-03 2014-12-01 37.150 1,763,820 -2,762 0.03% 65,525,448
2014-12-02 2014-11-28 39.033 1,766,582 -1,381 0.03% 68,954,233
2014-12-01 2014-11-27 39.105 1,767,963 -11,738 0.03% 69,136,167
2014-11-28 2014-11-26 38.815 1,779,701 -22,785 0.03% 69,079,662
2014-11-27 2014-11-25 36.208 1,802,486 -2,071 0.04% 65,264,990
2014-11-26 2014-11-24 36.136 1,804,557 -7,595 0.04% 65,209,297
2014-11-24 2014-11-20 33.022 1,812,152 -690 0.04% 59,840,861
2014-11-17 2014-11-13 33.746 1,812,842 -5,524 0.04% 61,176,445
2014-11-13 2014-11-11 33.239 1,818,366 +691 0.04% 60,441,100
2014-11-12 2014-11-10 33.022 1,817,675 -2,072 0.04% 60,023,241
2014-11-10 2014-11-06 33.239 1,819,747 +6,214 0.04% 60,487,003
2014-11-06 2014-11-04 33.312 1,813,533 -1,381 0.04% 60,411,784
2014-11-03 2014-10-30 32.805 1,814,914 -690 0.04% 59,537,778
2014-10-30 2014-10-28 32.370 1,815,604 -5,524 0.04% 58,771,533
2014-10-29 2014-10-27 31.574 1,821,128 -1,381 0.04% 57,499,667
2014-10-24 2014-10-22 31.718 1,822,509 -2,071 0.04% 57,807,230
2014-10-23 2014-10-21 31.284 1,824,580 -1,381 0.04% 57,080,139
2014-10-17 2014-10-15 31.139 1,825,961 -690 0.04% 56,858,883
2014-10-15 2014-10-13 31.212 1,826,651 +1,381 0.04% 57,012,649
2014-10-14 2014-10-10 31.212 1,825,270 +690 0.04% 56,969,545
2014-10-13 2014-10-09 31.718 1,824,580 -690 0.04% 57,872,919
2014-10-10 2014-10-08 31.646 1,825,270 +690 0.04% 57,762,625
2014-10-09 2014-10-07 31.646 1,824,580 -690 0.04% 57,740,789
2014-10-08 2014-10-06 31.501 1,825,270 +2,761 0.04% 57,498,265
2014-10-07 2014-10-03 31.356 1,822,509 -690 0.04% 57,147,330
2014-10-06 2014-09-30 31.212 1,823,199 -3,452 0.04% 56,904,906
2014-10-03 2014-09-29 31.646 1,826,651 -8,286 0.04% 57,806,328
2014-09-30 2014-09-26 31.863 1,834,937 -690 0.04% 58,467,187
2014-09-26 2014-09-24 32.153 1,835,627 -1,381 0.04% 59,020,893
2014-09-25 2014-09-23 32.081 1,837,008 -4,833 0.04% 58,932,266
2014-09-22 2014-09-18 32.805 1,841,841 +2,071 0.04% 60,421,111
2014-09-19 2014-09-17 33.094 1,839,770 -1,381 0.04% 60,886,092
2014-09-16 2014-09-12 33.456 1,841,151 -2,762 0.04% 61,598,445
2014-09-15 2014-09-11 33.384 1,843,913 +691 0.04% 61,557,322
2014-09-12 2014-09-10 33.746 1,843,222 -1,381 0.04% 62,201,654
2014-09-11 2014-09-08 34.688 1,844,603 -8,285 0.04% 63,984,796
2014-09-08 2014-09-04 34.325 1,852,888 -3,453 0.04% 63,601,283
2014-09-05 2014-09-03 33.384 1,856,341 -4,833 0.04% 61,972,220
2014-09-04 2014-09-02 32.225 1,861,174 -690 0.04% 59,977,085
2014-09-02 2014-08-29 32.225 1,861,864 -691 0.04% 59,999,321
2014-09-01 2014-08-28 32.587 1,862,555 -690 0.04% 60,695,988
2014-08-29 2014-08-27 32.805 1,863,245 +6,214 0.04% 61,123,264
2014-08-28 2014-08-26 33.167 1,857,031 -691 0.04% 61,591,815
2014-08-27 2014-08-25 32.950 1,857,722 +4,834 0.04% 61,211,143
2014-08-26 2014-08-22 33.022 1,852,888 +3,452 0.04% 61,186,045
2014-08-25 2014-08-21 32.732 1,849,436 -1,381 0.04% 60,536,333
2014-08-22 2014-08-20 33.167 1,850,817 -690 0.04% 61,385,716
2014-08-21 2014-08-19 33.456 1,851,507 -6,905 0.04% 61,944,921
2014-08-20 2014-08-18 33.674 1,858,412 -1,381 0.04% 62,579,678
2014-08-19 2014-08-15 33.239 1,859,793 +691 0.04% 61,818,101
2014-08-18 2014-08-14 33.312 1,859,102 -2,762 0.04% 61,929,763
2014-08-13 2014-08-11 33.456 1,861,864 -4,833 0.04% 62,291,430
2014-08-11 2014-08-07 32.877 1,866,697 -4,834 0.04% 61,371,685
2014-08-08 2014-08-06 33.167 1,871,531 +691 0.04% 62,072,734
2014-08-06 2014-08-04 33.674 1,870,840 -2,762 0.04% 62,998,175
2014-08-04 2014-07-31 33.819 1,873,602 +2,071 0.04% 63,362,542
2014-08-01 2014-07-30 33.239 1,871,531 +2,072 0.04% 62,208,264
2014-07-31 2014-07-29 33.167 1,869,459 -9,666 0.04% 62,004,012
2014-07-30 2014-07-28 32.153 1,879,125 +690 0.04% 60,419,484
2014-07-29 2014-07-25 32.008 1,878,435 -690 0.04% 60,125,238
2014-07-28 2014-07-24 31.863 1,879,125 +8,975 0.04% 59,875,164
2014-07-25 2014-07-23 31.067 1,870,150 -1,381 0.04% 58,099,461
2014-07-24 2014-07-22 30.198 1,871,531 -1,380 0.04% 56,516,004
2014-07-23 2014-07-21 29.329 1,872,911 -9,667 0.04% 54,930,118
2014-07-22 2014-07-18 29.691 1,882,578 +691 0.04% 55,895,289
2014-07-21 2014-07-17 29.763 1,881,887 +690 0.04% 56,011,052
2014-07-18 2014-07-16 29.980 1,881,197 +4,143 0.04% 56,399,206
2014-07-17 2014-07-15 30.343 1,877,054 +1,381 0.04% 56,954,646
2014-07-14 2014-07-10 30.198 1,875,673 -691 0.04% 56,641,083
2014-07-11 2014-07-09 29.836 1,876,364 -690 0.04% 55,982,550
2014-07-07 2014-07-03 30.343 1,877,054 -2,071 0.04% 56,954,646
2014-07-04 2014-07-02 30.125 1,879,125 -1,381 0.04% 56,609,246
2014-06-27 2014-06-25 29.401 1,880,506 -691 0.04% 55,289,050
2014-06-25 2014-06-23 29.474 1,881,197 +1,381 0.04% 55,445,596
2014-06-24 2014-06-20 30.415 1,879,816 -6,904 0.04% 57,174,582
2014-06-23 2014-06-19 30.270 1,886,720 -17,952 0.04% 57,111,308
2014-06-19 2014-06-17 31.139 1,904,672 -6,905 0.04% 59,309,877
2014-06-12 2014-06-10 31.574 1,911,577 -2,761 0.04% 60,355,472
2014-06-11 2014-06-09 30.922 1,914,338 -1,381 0.04% 59,194,978
2014-06-09 2014-06-05 30.922 1,915,719 -1,381 0.04% 59,237,681
2014-06-06 2014-06-04 30.487 1,917,100 -691 0.04% 58,447,405
2014-06-04 2014-05-30 31.405 1,917,791 -690 0.04% 60,228,981
2014-06-03 2014-05-29 31.184 1,918,481 +33,959 0.04% 59,826,350
2014-05-30 2014-05-28 30.889 1,884,522 -678 0.04% 58,211,645
2014-05-29 2014-05-27 30.005 1,885,200 -3,391 0.04% 56,564,829
2014-05-28 2014-05-26 30.226 1,888,591 +678 0.04% 57,084,265
2014-05-26 2014-05-22 30.152 1,887,913 -678 0.04% 56,924,592
2014-05-21 2014-05-19 29.400 1,888,591 +678 0.04% 55,524,890
2014-05-19 2014-05-15 29.710 1,887,913 -678 0.04% 56,089,512
2014-05-16 2014-05-14 29.857 1,888,591 -679 0.04% 56,388,115
2014-05-15 2014-05-13 29.784 1,889,270 +679 0.04% 56,269,108
2014-05-13 2014-05-09 29.430 1,888,591 -679 0.04% 55,580,582
2014-05-12 2014-05-08 29.562 1,889,270 -1,356 0.04% 55,851,268
2014-05-08 2014-05-05 29.400 1,890,626 +678 0.04% 55,584,719
2014-05-07 2014-05-02 29.562 1,889,948 +678 0.04% 55,871,312
2014-05-05 2014-04-30 29.459 1,889,270 +3,391 0.04% 55,656,276
2014-05-02 2014-04-29 30.078 1,885,879 -678 0.04% 56,724,232
2014-04-30 2014-04-28 29.489 1,886,557 +1,357 0.04% 55,631,986
2014-04-24 2014-04-22 30.963 1,885,200 +8,817 0.04% 58,371,568
2014-04-23 2014-04-17 31.184 1,876,383 -3,392 0.04% 58,513,557
2014-04-22 2014-04-16 31.258 1,879,775 -1,356 0.04% 58,757,913
2014-04-16 2014-04-14 32.069 1,881,131 -16,956 0.04% 60,325,779
2014-04-15 2014-04-11 31.774 1,898,087 +2,035 0.04% 60,309,819
2014-04-14 2014-04-10 33.543 1,896,052 +40,694 0.04% 63,599,878
2014-04-09 2014-04-07 32.732 1,855,358 -679 0.04% 60,730,287
2014-04-08 2014-04-04 32.216 1,856,037 -6,782 0.04% 59,794,702
2014-04-04 2014-04-02 32.216 1,862,819 -1,356 0.04% 60,013,193
2014-04-02 2014-03-31 32.364 1,864,175 -4,748 0.04% 60,331,738
2014-04-01 2014-03-28 31.921 1,868,923 -1,356 0.04% 59,658,722
2014-03-27 2014-03-25 31.184 1,870,279 -2,713 0.04% 58,323,208
2014-03-21 2014-03-19 30.447 1,872,992 -4,748 0.04% 57,027,012
2014-03-20 2014-03-18 30.447 1,877,740 +4,070 0.04% 57,171,574
2014-03-18 2014-03-14 29.857 1,873,670 -679 0.04% 55,942,615
2014-03-14 2014-03-12 30.521 1,874,349 -2,034 0.04% 57,206,508
2014-03-12 2014-03-10 31.553 1,876,383 +5,425 0.04% 59,205,206
2014-03-11 2014-03-07 32.290 1,870,958 +5,426 0.04% 60,413,332
2014-03-10 2014-03-06 32.585 1,865,532 -2,034 0.04% 60,788,246
2014-03-07 2014-03-05 32.732 1,867,566 +1,356 0.04% 61,129,884
2014-03-06 2014-03-04 32.659 1,866,210 -17,634 0.04% 60,947,918
2014-02-28 2014-02-26 33.175 1,883,844 -13,564 0.04% 62,495,981
2014-02-21 2014-02-19 33.986 1,897,408 -7,461 0.04% 64,484,642
2014-02-20 2014-02-18 34.059 1,904,869 +1,357 0.04% 64,878,639
2014-02-19 2014-02-17 33.691 1,903,512 -2,713 0.04% 64,130,771
2014-02-18 2014-02-14 31.848 1,906,225 -3,392 0.04% 60,708,926
2014-02-13 2014-02-11 31.848 1,909,617 -1,356 0.04% 60,816,953
2014-02-11 2014-02-07 30.300 1,910,973 -678 0.04% 57,901,660
2014-02-05 2014-01-30 31.258 1,911,651 +6,782 0.04% 59,754,292
2014-01-29 2014-01-27 32.143 1,904,869 +10,852 0.04% 61,227,460
2014-01-28 2014-01-24 33.101 1,894,017 -1,357 0.04% 62,693,837
2014-01-27 2014-01-23 33.764 1,895,374 -1,356 0.04% 63,996,325
2014-01-24 2014-01-22 34.354 1,896,730 -4,748 0.04% 65,160,749
2014-01-23 2014-01-21 33.764 1,901,478 -678 0.04% 64,202,424
2014-01-22 2014-01-20 33.101 1,902,156 -678 0.04% 62,963,246
2014-01-20 2014-01-16 33.764 1,902,834 -2,713 0.04% 64,248,208
2014-01-17 2014-01-15 33.543 1,905,547 -4,070 0.04% 63,918,371
2014-01-16 2014-01-14 33.101 1,909,617 -12,208 0.04% 63,210,213
2014-01-15 2014-01-13 32.511 1,921,825 -6,104 0.04% 62,480,870
2014-01-14 2014-01-10 32.511 1,927,929 +2,713 0.04% 62,679,318
2014-01-13 2014-01-09 32.659 1,925,216 +10,852 0.04% 62,874,975
2014-01-10 2014-01-08 33.543 1,914,364 -678 0.04% 64,214,123
2014-01-09 2014-01-07 33.101 1,915,042 -2,713 0.04% 63,389,786
2014-01-08 2014-01-06 33.543 1,917,755 +6,104 0.04% 64,327,868
2014-01-07 2014-01-03 33.986 1,911,651 +4,747 0.04% 64,968,699
2014-01-06 2014-01-02 35.165 1,906,904 +6,104 0.04% 67,056,649
2014-01-03 2013-12-31 35.755 1,900,800 -23,059 0.04% 67,963,041
2014-01-02 2013-12-27 35.902 1,923,859 +678 0.04% 69,071,174
2013-12-30 2013-12-24 35.534 1,923,181 -20,347 0.04% 68,337,933
2013-12-27 2013-12-20 34.575 1,943,528 -12,208 0.04% 67,198,300
2013-12-23 2013-12-19 35.534 1,955,736 +2,713 0.04% 69,494,736
2013-12-20 2013-12-18 36.418 1,953,023 -4,748 0.04% 71,126,092
2013-12-19 2013-12-17 35.902 1,957,771 -678 0.04% 70,288,697
2013-12-18 2013-12-16 36.271 1,958,449 +7,461 0.04% 71,034,939
2013-12-17 2013-12-13 36.787 1,950,988 -679 0.04% 71,771,130
2013-12-13 2013-12-11 36.345 1,951,667 +1,357 0.04% 70,932,828
2013-12-12 2013-12-10 37.598 1,950,310 +678 0.04% 73,327,768
2013-12-11 2013-12-09 37.745 1,949,632 -3,391 0.04% 73,589,736
2013-12-10 2013-12-06 37.377 1,953,023 -678 0.04% 72,997,831
2013-12-09 2013-12-05 37.524 1,953,701 +3,391 0.04% 73,311,232
2013-12-06 2013-12-04 37.672 1,950,310 +2,034 0.04% 73,471,547
2013-12-05 2013-12-03 37.672 1,948,276 +2,713 0.04% 73,394,923
2013-12-04 2013-12-02 37.893 1,945,563 +9,496 0.04% 73,723,010
2013-12-03 2013-11-29 36.861 1,936,067 -679 0.04% 71,364,960
2013-12-02 2013-11-28 36.713 1,936,746 -17,634 0.04% 71,104,428
2013-11-29 2013-11-27 36.713 1,954,380 -12,208 0.04% 71,751,832
2013-11-28 2013-11-26 36.345 1,966,588 +21,704 0.04% 71,475,128
2013-11-27 2013-11-25 36.787 1,944,884 -13,565 0.04% 71,546,582
2013-11-26 2013-11-22 36.861 1,958,449 -16,277 0.04% 72,189,978
2013-11-25 2013-11-21 35.902 1,974,726 -13,565 0.04% 70,897,422
2013-11-22 2013-11-20 35.902 1,988,291 -20,347 0.04% 71,384,438
2013-11-21 2013-11-19 35.681 2,008,638 -13,564 0.04% 71,670,705
2013-11-20 2013-11-18 34.059 2,022,202 -10,852 0.04% 68,874,927
2013-11-19 2013-11-15 31.332 2,033,054 -4,069 0.04% 63,698,981
2013-11-18 2013-11-14 30.373 2,037,123 +678 0.04% 61,874,130
2013-11-15 2013-11-13 30.078 2,036,445 -11,530 0.04% 61,253,017
2013-11-14 2013-11-12 30.889 2,047,975 -678 0.04% 63,260,601
2013-11-13 2013-11-11 30.742 2,048,653 -1,357 0.04% 62,979,484
2013-11-12 2013-11-08 30.226 2,050,010 -2,034 0.04% 61,963,291
2013-11-07 2013-11-05 31.111 2,052,044 -27,129 0.04% 63,840,129
2013-11-05 2013-11-01 30.889 2,079,173 -25,095 0.04% 64,224,287
2013-11-04 2013-10-31 30.373 2,104,268 +1,357 0.04% 63,913,545
2013-11-01 2013-10-30 30.521 2,102,911 -4,070 0.04% 64,182,388
2013-10-31 2013-10-29 29.636 2,106,981 -3,391 0.04% 62,442,648
2013-10-30 2013-10-28 29.459 2,110,372 -2,713 0.04% 62,169,752
2013-10-28 2013-10-24 29.223 2,113,085 +678 0.04% 61,751,179
2013-10-25 2013-10-23 29.562 2,112,407 -1,356 0.04% 62,447,723
2013-10-23 2013-10-21 30.226 2,113,763 -678 0.04% 63,890,279
2013-10-22 2013-10-18 30.226 2,114,441 -3,391 0.04% 63,910,773
2013-10-21 2013-10-17 30.078 2,117,832 +6,104 0.04% 63,701,009
2013-10-17 2013-10-15 30.742 2,111,728 -2,035 0.04% 64,918,529
2013-10-10 2013-10-08 30.373 2,113,763 -678 0.04% 64,201,939
2013-10-07 2013-10-03 30.373 2,114,441 +6,782 0.04% 64,222,532
2013-10-04 2013-10-02 29.562 2,107,659 -2,713 0.04% 62,307,361
2013-10-03 2013-09-30 29.636 2,110,372 -678 0.04% 62,543,144
2013-10-02 2013-09-27 30.300 2,111,050 +2,035 0.04% 63,963,907
2013-09-30 2013-09-26 30.668 2,109,015 +3,391 0.04% 64,679,647
2013-09-26 2013-09-24 31.037 2,105,624 +678 0.04% 65,351,801
2013-09-25 2013-09-23 31.332 2,104,946 -2,713 0.04% 65,951,477
2013-09-24 2013-09-19 31.258 2,107,659 +2,035 0.04% 65,881,100
2013-09-19 2013-09-17 31.037 2,105,624 -13,565 0.04% 65,351,801
2013-09-18 2013-09-16 31.627 2,119,189 -2,035 0.04% 67,022,654
2013-09-16 2013-09-12 31.332 2,121,224 -678 0.04% 66,461,494
2013-09-13 2013-09-11 31.111 2,121,902 -2,034 0.04% 66,013,447
2013-09-12 2013-09-10 31.111 2,123,936 -2,713 0.04% 66,076,726
2013-09-11 2013-09-09 30.668 2,126,649 -9,496 0.04% 65,220,449
2013-09-10 2013-09-06 30.300 2,136,145 +679 0.04% 64,724,274
2013-09-09 2013-09-05 30.226 2,135,466 -5,426 0.04% 64,546,271
2013-09-06 2013-09-04 29.784 2,140,892 -2,035 0.04% 63,763,297
2013-09-05 2013-09-03 29.562 2,142,927 -5,426 0.04% 63,349,966
2013-09-04 2013-09-02 28.810 2,148,353 +8,817 0.04% 61,894,896
2013-09-02 2013-08-29 28.191 2,139,536 -6,782 0.04% 60,315,943
2013-08-27 2013-08-23 28.398 2,146,318 -678 0.04% 60,950,179
2013-08-26 2013-08-22 28.368 2,146,996 -1,357 0.04% 60,906,121
2013-08-21 2013-08-19 29.489 2,148,353 +679 0.04% 63,351,992
2013-08-20 2013-08-16 29.459 2,147,674 -679 0.04% 63,268,637
2013-08-19 2013-08-15 29.135 2,148,353 -2,034 0.04% 62,591,768
2013-08-16 2013-08-13 29.164 2,150,387 -143,106 0.04% 62,714,440
2013-08-15 2013-08-12 28.398 2,293,493 -679 0.05% 65,129,589
2013-08-13 2013-08-09 27.306 2,294,172 +135,646 0.05% 62,645,747
2013-08-09 2013-08-07 26.923 2,158,526 +2,035 0.04% 58,114,257
2013-08-08 2013-08-06 27.395 2,156,491 -4,748 0.04% 59,076,940
2013-08-07 2013-08-05 27.454 2,161,239 -1,356 0.04% 59,334,476
2013-08-02 2013-07-31 27.424 2,162,595 +3,391 0.04% 59,307,931
2013-08-01 2013-07-30 27.189 2,159,204 -5,426 0.04% 58,705,559
2013-07-31 2013-07-29 27.189 2,164,630 -678 0.04% 58,853,084
2013-07-30 2013-07-26 27.542 2,165,308 +678 0.04% 59,637,741
2013-07-26 2013-07-24 27.542 2,164,630 +4,069 0.04% 59,619,068
2013-07-24 2013-07-22 26.953 2,160,561 -4,747 0.04% 58,232,758
2013-07-23 2013-07-19 27.071 2,165,308 -679 0.04% 58,616,110
2013-07-22 2013-07-18 27.189 2,165,987 +679 0.04% 58,889,979
2013-07-19 2013-07-17 27.542 2,165,308 -1,357 0.04% 59,637,741
2013-07-18 2013-07-16 27.336 2,166,665 -11,530 0.04% 59,227,873
2013-07-17 2013-07-15 27.336 2,178,195 -6,104 0.04% 59,543,056
2013-07-16 2013-07-12 27.306 2,184,299 +679 0.04% 59,645,503
2013-07-15 2013-07-11 27.867 2,183,620 -9,496 0.04% 60,850,409
2013-07-12 2013-07-10 26.186 2,193,116 -3,391 0.04% 57,428,728
2013-07-11 2013-07-09 25.832 2,196,507 -1,356 0.04% 56,740,261
2013-07-10 2013-07-08 26.068 2,197,863 -678 0.04% 57,293,785
2013-07-09 2013-07-05 26.481 2,198,541 -2,035 0.04% 58,219,107
2013-07-08 2013-07-04 25.921 2,200,576 -7,461 0.04% 57,040,047
2013-07-05 2013-07-03 25.803 2,208,037 +4,748 0.04% 56,972,992
2013-07-03 2013-06-28 27.130 2,203,289 -8,139 0.04% 59,774,221
2013-07-02 2013-06-27 26.481 2,211,428 +21,025 0.04% 58,560,365
2013-06-28 2013-06-26 26.540 2,190,403 -276,038 0.04% 58,132,790
2013-06-27 2013-06-25 26.127 2,466,441 -1,357 0.05% 64,440,527
2013-06-26 2013-06-24 26.422 2,467,798 +274,004 0.05% 65,203,701
2013-06-25 2013-06-21 27.306 2,193,794 -35,268 0.04% 59,904,778
2013-06-24 2013-06-20 27.306 2,229,062 +679 0.04% 60,867,823
2013-06-21 2013-06-19 27.896 2,228,383 +4,747 0.04% 62,163,521
2013-06-19 2013-06-17 28.309 2,223,636 -13,564 0.04% 62,949,105
2013-06-17 2013-06-13 27.985 2,237,200 +2,713 0.04% 62,607,398
2013-06-14 2013-06-11 28.516 2,234,487 +1,356 0.04% 63,717,531
2013-06-13 2013-06-10 28.574 2,233,131 +2,035 0.04% 63,810,568
2013-06-10 2013-06-06 29.426 2,231,096 -6,783 0.04% 65,652,124
2013-06-07 2013-06-05 29.723 2,237,879 -7,657 0.04% 66,517,561
2013-06-06 2013-06-04 29.664 2,245,536 -673 0.04% 66,611,530
2013-06-05 2013-06-03 29.515 2,246,209 +8,067 0.04% 66,297,334
2013-06-03 2013-05-30 30.646 2,238,142 +16,132 0.04% 68,589,730
2013-05-31 2013-05-29 30.795 2,222,010 +16,133 0.04% 68,425,911
2013-05-30 2013-05-28 31.315 2,205,877 -672 0.04% 69,077,662
2013-05-29 2013-05-27 30.943 2,206,549 -2,689 0.04% 68,278,056
2013-05-28 2013-05-24 30.943 2,209,238 -2,016 0.04% 68,361,262
2013-05-24 2013-05-22 32.133 2,211,254 +2,016 0.04% 71,055,323
2013-05-23 2013-05-21 32.208 2,209,238 -6,050 0.04% 71,154,872
2013-05-21 2013-05-16 31.762 2,215,288 -6,722 0.04% 70,361,050
2013-05-20 2013-05-15 32.133 2,222,010 +8,739 0.04% 71,400,951
2013-05-16 2013-05-14 31.836 2,213,271 +672 0.04% 70,461,616
2013-05-15 2013-05-13 31.985 2,212,599 -1,344 0.04% 70,769,383
2013-05-14 2013-05-10 33.026 2,213,943 +1,344 0.04% 73,117,889
2013-05-13 2013-05-09 32.877 2,212,599 -6,050 0.04% 72,744,342
2013-05-10 2013-05-08 33.175 2,218,649 -1,344 0.04% 73,603,370
2013-05-09 2013-05-07 32.133 2,219,993 +1,344 0.04% 71,336,138
2013-05-08 2013-05-06 31.687 2,218,649 -4,705 0.04% 70,302,770
2013-05-06 2013-05-02 31.464 2,223,354 +672 0.04% 69,955,719
2013-05-03 2013-04-30 31.538 2,222,682 -6,722 0.04% 70,099,905
2013-05-02 2013-04-29 31.167 2,229,404 +3,361 0.04% 69,482,756
2013-04-30 2013-04-26 31.092 2,226,043 +14,116 0.04% 69,212,426
2013-04-29 2013-04-25 30.646 2,211,927 -672 0.04% 67,786,349
2013-04-26 2013-04-24 30.423 2,212,599 +6,050 0.04% 67,313,203
2013-04-25 2013-04-23 29.902 2,206,549 +1,344 0.04% 65,980,237
2013-04-24 2013-04-22 30.200 2,205,205 +7,394 0.04% 66,596,168
2013-04-23 2013-04-19 30.795 2,197,811 +2,689 0.04% 67,680,713
2013-04-18 2013-04-16 30.423 2,195,122 +61,842 0.04% 66,781,506
2013-04-16 2013-04-12 30.423 2,133,280 +6,050 0.04% 64,900,106
2013-04-15 2013-04-11 30.646 2,127,230 -672 0.04% 65,190,739
2013-04-12 2013-04-10 31.167 2,127,902 +13,444 0.04% 66,319,293
2013-04-11 2013-04-09 29.902 2,114,458 -22,183 0.04% 63,226,531
2013-04-10 2013-04-08 28.652 2,136,641 -672 0.04% 61,219,824
2013-04-09 2013-04-05 28.801 2,137,313 +11,427 0.04% 61,557,038
2013-04-08 2013-04-03 29.828 2,125,886 +8,739 0.04% 63,410,121
2013-04-05 2013-04-02 29.902 2,117,147 -4,033 0.04% 63,306,938
2013-04-03 2013-03-28 29.902 2,121,180 +7,394 0.04% 63,427,532
2013-04-02 2013-03-27 30.795 2,113,786 +7,394 0.04% 65,093,196
2013-03-28 2013-03-26 30.869 2,106,392 +672 0.04% 65,022,181
2013-03-27 2013-03-25 31.315 2,105,720 -3,361 0.04% 65,941,217
2013-03-26 2013-03-22 31.613 2,109,081 +2,017 0.04% 66,673,987
2013-03-25 2013-03-21 31.910 2,107,064 +672 0.04% 67,237,144
2013-03-22 2013-03-20 32.133 2,106,392 -10,755 0.04% 67,685,740
2013-03-21 2013-03-19 31.241 2,117,147 -2,017 0.04% 66,141,577
2013-03-20 2013-03-18 31.390 2,119,164 -16,132 0.04% 66,519,849
2013-03-19 2013-03-15 32.654 2,135,296 -5,378 0.04% 69,726,336
2013-03-18 2013-03-14 33.026 2,140,674 +672 0.04% 70,698,100
2013-03-15 2013-03-13 32.877 2,140,002 +2,017 0.04% 70,357,547
2013-03-14 2013-03-12 33.547 2,137,985 -33,610 0.04% 71,722,503
2013-03-12 2013-03-08 34.663 2,171,595 +12,100 0.04% 75,272,959
2013-03-11 2013-03-07 33.844 2,159,495 +8,738 0.04% 73,086,613
2013-03-08 2013-03-06 34.142 2,150,757 +2,689 0.04% 73,430,802
2013-03-07 2013-03-05 33.770 2,148,068 +14,116 0.04% 72,540,095
2013-03-06 2013-03-04 33.770 2,133,952 +672 0.04% 72,063,398
2013-03-05 2013-03-01 34.439 2,133,280 +3,361 0.04% 73,468,825
2013-03-04 2013-02-28 34.663 2,129,919 -672 0.04% 73,828,364
2013-03-01 2013-02-27 33.844 2,130,591 +4,705 0.04% 72,108,378
2013-02-28 2013-02-26 33.621 2,125,886 -11,427 0.04% 71,474,750
2013-02-27 2013-02-25 34.663 2,137,313 -672 0.04% 74,084,658
2013-02-26 2013-02-22 34.365 2,137,985 -672 0.04% 73,471,832
2013-02-25 2013-02-21 34.588 2,138,657 -1,345 0.04% 73,972,165
2013-02-22 2013-02-20 35.406 2,140,002 +672 0.04% 75,769,666
2013-02-19 2013-02-15 36.968 2,139,330 -2,688 0.04% 79,087,602
2013-02-18 2013-02-14 36.373 2,142,018 +2,016 0.04% 77,912,334
2013-02-08 2013-02-06 36.820 2,140,002 +8,067 0.04% 78,794,085
2013-02-07 2013-02-05 36.968 2,131,935 +4,033 0.04% 78,814,221
2013-02-06 2013-02-04 37.787 2,127,902 +1,344 0.04% 80,406,207
2013-02-05 2013-02-01 38.530 2,126,558 +2,017 0.04% 81,937,221
2013-02-04 2013-01-31 38.679 2,124,541 +6,722 0.04% 82,175,565
2013-02-01 2013-01-30 38.754 2,117,819 -11,428 0.04% 82,073,093
2013-01-30 2013-01-28 38.530 2,129,247 -1,344 0.04% 82,040,830
2013-01-29 2013-01-25 38.159 2,130,591 -4,705 0.04% 81,300,215
2013-01-28 2013-01-24 39.349 2,135,296 +2,016 0.04% 84,021,029
2013-01-25 2013-01-23 39.795 2,133,280 -6,722 0.04% 84,893,782
2013-01-24 2013-01-22 39.869 2,140,002 +63,859 0.04% 85,320,464
2013-01-23 2013-01-21 39.795 2,076,143 +4,705 0.04% 82,620,018
2013-01-22 2013-01-18 39.721 2,071,438 -2,016 0.04% 82,278,703
2013-01-21 2013-01-17 38.754 2,073,454 +2,016 0.04% 80,353,790
2013-01-18 2013-01-16 39.721 2,071,438 +1,345 0.04% 82,278,703
2013-01-17 2013-01-15 40.092 2,070,093 +672 0.04% 82,995,178
2013-01-16 2013-01-14 39.795 2,069,421 -2,689 0.04% 82,352,516
2013-01-15 2013-01-11 38.679 2,072,110 -5,378 0.04% 80,147,576
2013-01-10 2013-01-08 39.126 2,077,488 +2,017 0.04% 81,282,772
2013-01-09 2013-01-07 40.464 2,075,471 -6,050 0.04% 83,982,695
2013-01-08 2013-01-04 40.167 2,081,521 -4,033 0.04% 83,608,185
2013-01-07 2013-01-03 40.316 2,085,554 -4,705 0.04% 84,080,438
2013-01-04 2013-01-02 40.167 2,090,259 -18,150 0.04% 83,959,163
2013-01-02 2012-12-27 36.373 2,108,409 -6,049 0.04% 76,689,863
2012-12-28 2012-12-24 35.778 2,114,458 +1,344 0.04% 75,651,645
2012-12-27 2012-12-20 35.927 2,113,114 -2,016 0.04% 75,917,919
2012-12-21 2012-12-19 36.299 2,115,130 -10,083 0.04% 76,776,998
2012-12-20 2012-12-18 36.225 2,125,213 -673 0.04% 76,984,920
2012-12-19 2012-12-17 36.150 2,125,886 +2,017 0.04% 76,851,169
2012-12-18 2012-12-14 35.778 2,123,869 +2,689 0.04% 75,988,355
2012-12-17 2012-12-13 34.960 2,121,180 -6,722 0.04% 74,156,568
2012-12-12 2012-12-10 34.737 2,127,902 -2,689 0.04% 73,916,729
2012-12-10 2012-12-06 34.811 2,130,591 -4,705 0.04% 74,168,617
2012-12-07 2012-12-05 34.886 2,135,296 -673 0.04% 74,491,234
2012-12-06 2012-12-04 33.472 2,135,969 +32,938 0.04% 71,495,992
2012-12-04 2012-11-30 33.993 2,103,031 +1,344 0.04% 71,488,488
2012-11-28 2012-11-26 33.993 2,101,687 +673 0.04% 71,442,802
2012-11-27 2012-11-23 33.993 2,101,014 +2,688 0.04% 71,419,924
2012-11-23 2012-11-21 33.249 2,098,326 -1,344 0.04% 69,767,751
2012-11-22 2012-11-20 32.803 2,099,670 +672 0.04% 68,875,358
2012-11-20 2012-11-16 32.952 2,098,998 -2,016 0.04% 69,165,575
2012-11-16 2012-11-14 33.770 2,101,014 +2,016 0.04% 70,951,085
2012-11-15 2012-11-13 33.547 2,098,998 +8,739 0.04% 70,414,614
2012-11-09 2012-11-07 35.332 2,090,259 +5,377 0.04% 73,852,968
2012-11-08 2012-11-06 35.258 2,084,882 -6,722 0.04% 73,507,908
2012-11-07 2012-11-05 35.630 2,091,604 -672 0.04% 74,522,809
2012-11-06 2012-11-02 35.481 2,092,276 +12,772 0.04% 74,235,492
2012-11-05 2012-11-01 34.811 2,079,504 -3,361 0.04% 72,390,213
2012-11-02 2012-10-31 34.067 2,082,865 +4,033 0.04% 70,957,914
2012-11-01 2012-10-30 33.696 2,078,832 -8,066 0.04% 70,047,370
2012-10-31 2012-10-29 33.472 2,086,898 -672 0.04% 69,853,469
2012-10-30 2012-10-26 33.547 2,087,570 -4,034 0.04% 70,031,242
2012-10-29 2012-10-25 34.216 2,091,604 +673 0.04% 71,566,789
2012-10-26 2012-10-24 34.142 2,090,931 +4,033 0.04% 71,388,232
2012-10-24 2012-10-19 33.919 2,086,898 +2,016 0.04% 70,784,848
2012-10-22 2012-10-18 33.844 2,084,882 +3,361 0.04% 70,561,388
2012-10-19 2012-10-17 34.216 2,081,521 +2,017 0.04% 71,221,787
2012-10-17 2012-10-15 34.588 2,079,504 -2,689 0.04% 71,926,173
2012-10-16 2012-10-12 34.588 2,082,193 +2,017 0.04% 72,019,180
2012-10-12 2012-10-10 33.547 2,080,176 -1,345 0.04% 69,783,197
2012-10-11 2012-10-09 33.696 2,081,521 -672 0.04% 70,137,977
2012-10-10 2012-10-08 33.472 2,082,193 +672 0.04% 69,695,981
2012-10-09 2012-10-05 33.993 2,081,521 -672 0.04% 70,757,297
2012-10-05 2012-10-03 33.026 2,082,193 -1,344 0.04% 68,766,701
2012-10-04 2012-09-28 33.324 2,083,537 -672 0.04% 69,431,008
2012-10-03 2012-09-27 33.324 2,084,209 -4,706 0.04% 69,453,401
2012-09-26 2012-09-24 33.547 2,088,915 +4,706 0.04% 70,076,362
2012-09-25 2012-09-21 33.696 2,084,209 -673 0.04% 70,228,551
2012-09-24 2012-09-20 33.398 2,084,882 -4,033 0.04% 69,630,908
2012-09-19 2012-09-17 33.993 2,088,915 -8,738 0.04% 71,008,642
2012-09-14 2012-09-12 32.877 2,097,653 -673 0.04% 68,965,225
2012-08-29 2012-08-27 30.571 2,098,326 -672 0.04% 64,148,872
2012-08-28 2012-08-24 31.687 2,098,998 -942 0.04% 66,511,365
2012-08-24 2012-08-22 31.762 2,099,940 +2,689 0.04% 66,697,415
2012-08-23 2012-08-21 32.133 2,097,251 -1,344 0.04% 67,392,008
2012-08-22 2012-08-20 31.985 2,098,595 -8,066 0.04% 67,122,995
2012-08-20 2012-08-16 31.538 2,106,661 +6,721 0.04% 66,440,784
2012-08-16 2012-08-14 32.580 2,099,940 -7,394 0.04% 68,415,615
2012-08-14 2012-08-10 32.505 2,107,334 -3,361 0.04% 68,499,760
2012-08-13 2012-08-09 32.357 2,110,695 -672 0.04% 68,295,011
2012-08-10 2012-08-08 31.762 2,111,367 -1,344 0.04% 67,060,354
2012-08-09 2012-08-07 31.687 2,112,711 -1,345 0.04% 66,945,892
2012-08-08 2012-08-06 32.059 2,114,056 -6,049 0.04% 67,774,761
2012-08-06 2012-08-02 31.613 2,120,105 -673 0.04% 67,022,487
2012-08-02 2012-07-31 31.910 2,120,778 -2,688 0.04% 67,674,763
2012-08-01 2012-07-30 31.464 2,123,466 -5,378 0.04% 66,812,838
2012-07-31 2012-07-27 31.464 2,128,844 +6,722 0.04% 66,982,051
2012-07-30 2012-07-26 31.018 2,122,122 -6,722 0.04% 65,823,450
2012-07-26 2012-07-24 30.943 2,128,844 -672 0.04% 65,873,601
2012-07-25 2012-07-23 31.241 2,129,516 +11,427 0.04% 66,527,995
2012-07-23 2012-07-19 32.654 2,118,089 -10,083 0.04% 69,164,456
2012-07-20 2012-07-18 31.910 2,128,172 -2,689 0.04% 67,910,708
2012-07-19 2012-07-17 32.208 2,130,861 +2,017 0.04% 68,630,515
2012-07-18 2012-07-16 31.092 2,128,844 -672 0.04% 66,190,301
2012-07-17 2012-07-13 30.795 2,129,516 +2,689 0.04% 65,577,595
2012-07-13 2012-07-11 31.390 2,126,827 -22,855 0.04% 66,760,388
2012-07-11 2012-07-09 31.092 2,149,682 -10,083 0.04% 66,838,199
2012-07-10 2012-07-06 32.208 2,159,765 +8,739 0.04% 69,561,451
2012-07-09 2012-07-05 31.538 2,151,026 -2,689 0.04% 67,839,987
2012-07-06 2012-07-04 30.720 2,153,715 -10,083 0.04% 66,162,594
2012-07-05 2012-07-03 31.018 2,163,798 -6,722 0.04% 67,116,146
2012-07-04 2012-06-29 29.694 2,170,520 -4,033 0.04% 64,450,837
2012-07-03 2012-06-28 28.742 2,174,553 +8,738 0.04% 62,500,192
2012-06-29 2012-06-27 29.009 2,165,815 +3,361 0.04% 62,829,008
2012-06-28 2012-06-26 28.414 2,162,454 -672 0.04% 61,444,707
2012-06-26 2012-06-22 28.206 2,163,126 +1,344 0.04% 61,013,282
2012-06-22 2012-06-20 29.307 2,161,782 -2,688 0.04% 63,355,213
2012-06-21 2012-06-19 29.247 2,164,470 +1,344 0.04% 63,305,190
2012-06-20 2012-06-18 29.277 2,163,126 -3,361 0.04% 63,330,242
2012-06-19 2012-06-15 28.682 2,166,487 -1,344 0.04% 62,139,442
2012-06-18 2012-06-14 28.087 2,167,831 -2,017 0.04% 60,887,991
2012-06-15 2012-06-13 28.742 2,169,848 -5,377 0.04% 62,364,963
2012-06-14 2012-06-12 27.730 2,175,225 +3,361 0.04% 60,319,027
2012-06-13 2012-06-11 27.819 2,171,864 -3,361 0.04% 60,419,687
2012-06-12 2012-06-08 26.213 2,175,225 -1,345 0.04% 57,018,308
2012-06-11 2012-06-07 25.856 2,176,570 +672 0.04% 56,276,444
2012-06-07 2012-06-05 25.409 2,175,898 +8,067 0.04% 55,287,969
2012-06-06 2012-06-04 25.380 2,167,831 -14,789 0.04% 55,018,492
2012-06-04 2012-05-31 27.105 2,182,620 -1,344 0.04% 59,160,350
2012-05-30 2012-05-28 27.075 2,183,964 -1,344 0.04% 59,131,800
2012-05-29 2012-05-25 26.867 2,185,308 -13,444 0.04% 58,713,049
2012-05-25 2012-05-23 27.354 2,198,752 +672 0.04% 60,144,880
2012-05-24 2012-05-22 27.807 2,198,080 +35,007 0.04% 61,123,070
2012-05-22 2012-05-18 27.596 2,163,073 -1,323 0.04% 59,691,953
2012-05-21 2012-05-17 27.777 2,164,396 -1,985 0.04% 60,120,983
2012-05-18 2012-05-16 28.080 2,166,381 -3,970 0.04% 60,830,921
2012-05-17 2012-05-15 29.349 2,170,351 -2,647 0.04% 63,697,596
2012-05-16 2012-05-14 29.289 2,172,998 +7,940 0.04% 63,643,923
2012-05-15 2012-05-11 29.893 2,165,058 +6,617 0.04% 64,720,172
2012-05-14 2012-05-10 30.452 2,158,441 -5,293 0.04% 65,729,310
2012-05-11 2012-05-09 30.452 2,163,734 +1,323 0.04% 65,890,494
2012-05-10 2012-05-08 30.830 2,162,411 +5,955 0.04% 66,667,206
2012-05-09 2012-05-07 31.057 2,156,456 +3,309 0.04% 66,972,463
2012-05-08 2012-05-04 32.492 2,153,147 +662 0.04% 69,960,996
2012-05-07 2012-05-03 32.719 2,152,485 -2,647 0.04% 70,427,436
2012-05-04 2012-05-02 32.417 2,155,132 -15,219 0.04% 69,862,643
2012-05-03 2012-04-30 31.737 2,170,351 -19,851 0.04% 68,879,996
2012-05-02 2012-04-27 31.359 2,190,202 -662 0.04% 68,682,503
2012-04-27 2012-04-25 30.981 2,190,864 +52,274 0.04% 67,875,513
2012-04-26 2012-04-24 31.359 2,138,590 -23,159 0.04% 67,064,003
2012-04-25 2012-04-23 31.283 2,161,749 +662 0.04% 67,626,896
2012-04-24 2012-04-20 32.190 2,161,087 +661 0.04% 69,565,786
2012-04-23 2012-04-19 32.039 2,160,426 -7,278 0.04% 69,218,008
2012-04-20 2012-04-18 30.830 2,167,704 -662 0.04% 66,830,389
2012-04-19 2012-04-17 30.830 2,168,366 +2,647 0.04% 66,850,798
2012-04-18 2012-04-16 30.906 2,165,719 -7,941 0.04% 66,932,841
2012-04-17 2012-04-13 30.981 2,173,660 +9,926 0.04% 67,342,513
2012-04-16 2012-04-12 30.452 2,163,734 +31,761 0.04% 65,890,494
2012-04-13 2012-04-11 29.923 2,131,973 -1,323 0.04% 63,795,601
2012-04-12 2012-04-10 30.226 2,133,296 +17,204 0.04% 64,479,989
2012-04-11 2012-04-05 30.981 2,116,092 +3,970 0.04% 65,558,989
2012-04-10 2012-04-03 30.981 2,112,122 -7,279 0.04% 65,435,994
2012-04-02 2012-03-29 30.377 2,119,401 -1,323 0.04% 64,380,306
2012-03-29 2012-03-27 31.359 2,120,724 -662 0.04% 66,503,744
2012-03-28 2012-03-26 30.528 2,121,386 -1,985 0.04% 64,761,203
2012-03-27 2012-03-23 30.452 2,123,371 -662 0.04% 64,661,351
2012-03-23 2012-03-21 30.226 2,124,033 +3,309 0.04% 64,200,010
2012-03-21 2012-03-19 31.283 2,120,724 -3,309 0.04% 66,343,494
2012-03-19 2012-03-15 31.661 2,124,033 -1,985 0.04% 67,249,511
2012-03-16 2012-03-14 32.039 2,126,018 -5,955 0.04% 68,115,608
2012-03-14 2012-03-12 31.283 2,131,973 +662 0.04% 66,695,401
2012-03-13 2012-03-09 31.661 2,131,311 +1,985 0.04% 67,479,941
2012-03-12 2012-03-08 31.888 2,129,326 +1,323 0.04% 67,899,794
2012-03-09 2012-03-07 31.435 2,128,003 +11,911 0.04% 66,892,806
2012-03-08 2012-03-06 33.475 2,116,092 +6,617 0.04% 70,835,688
2012-03-07 2012-03-05 34.759 2,109,475 -1,986 0.04% 73,323,985
2012-03-05 2012-03-01 35.817 2,111,461 -3,308 0.04% 75,626,718
2012-03-02 2012-02-29 36.573 2,114,769 +1,323 0.04% 77,343,201
2012-03-01 2012-02-28 36.195 2,113,446 +2,647 0.04% 76,496,315
2012-02-29 2012-02-27 35.515 2,110,799 +23,159 0.04% 74,965,007
2012-02-28 2012-02-24 36.573 2,087,640 -1,323 0.04% 76,351,015
2012-02-27 2012-02-23 36.800 2,088,963 -16,542 0.04% 76,872,951
2012-02-24 2012-02-22 36.724 2,105,505 -1,324 0.04% 77,322,590
2012-02-23 2012-02-21 35.893 2,106,829 +1,985 0.04% 75,620,012
2012-02-20 2012-02-16 34.457 2,104,844 +6,617 0.04% 72,526,814
2012-02-17 2012-02-15 34.910 2,098,227 +2,647 0.04% 73,250,112
2012-02-16 2012-02-14 33.701 2,095,580 -1,985 0.04% 70,624,104
2012-02-15 2012-02-13 33.701 2,097,565 +3,308 0.04% 70,691,001
2012-02-14 2012-02-10 33.550 2,094,257 -13,895 0.04% 70,263,017
2012-02-13 2012-02-09 34.533 2,108,152 -5,955 0.04% 72,800,099
2012-02-10 2012-02-08 34.986 2,114,107 +3,308 0.04% 73,964,240
2012-02-09 2012-02-07 34.382 2,110,799 +20,513 0.04% 72,572,506
2012-02-08 2012-02-06 35.137 2,090,286 -21,836 0.04% 73,446,738
2012-02-07 2012-02-03 35.062 2,112,122 +17,865 0.04% 74,054,393
2012-02-06 2012-02-02 35.213 2,094,257 -3,308 0.04% 73,744,518
2012-02-02 2012-01-31 34.533 2,097,565 -662 0.04% 72,434,501
2012-02-01 2012-01-30 33.475 2,098,227 -33,084 0.04% 70,237,662
2012-01-31 2012-01-27 34.608 2,131,311 -3,309 0.04% 73,760,890
2012-01-30 2012-01-26 34.910 2,134,620 -9,925 0.04% 74,520,609
2012-01-27 2012-01-20 33.475 2,144,545 -7,279 0.04% 71,788,146
2012-01-26 2012-01-19 32.795 2,151,824 -4,632 0.04% 70,568,408
2012-01-20 2012-01-18 31.888 2,156,456 -1,985 0.04% 68,764,913
2012-01-19 2012-01-17 31.359 2,158,441 -2,646 0.04% 67,686,510
2012-01-18 2012-01-16 29.289 2,161,087 -662 0.04% 63,295,067
2012-01-17 2012-01-13 30.301 2,161,749 -1,985 0.04% 65,503,346
2012-01-16 2012-01-12 29.893 2,163,734 -1,324 0.04% 64,680,594
2012-01-13 2012-01-11 29.833 2,165,058 +21,836 0.04% 64,589,292
2012-01-12 2012-01-10 29.409 2,143,222 +29,776 0.04% 63,030,948
2012-01-11 2012-01-09 28.714 2,113,446 +3,309 0.04% 60,686,012
2012-01-10 2012-01-06 28.412 2,110,137 +1,985 0.04% 59,953,197
2012-01-06 2012-01-04 29.500 2,108,152 -5,955 0.04% 62,190,719
2012-01-04 2011-12-30 29.017 2,114,107 -1,985 0.04% 61,343,992
2012-01-03 2011-12-29 28.896 2,116,092 +661 0.04% 61,145,750
2011-12-30 2011-12-28 28.896 2,115,431 +662 0.04% 61,126,650
2011-12-29 2011-12-23 29.137 2,114,769 -1,323 0.04% 61,618,881
2011-12-21 2011-12-19 28.261 2,116,092 -662 0.04% 59,802,590
2011-12-19 2011-12-15 28.775 2,116,754 +3,308 0.04% 60,908,959
2011-12-14 2011-12-12 30.074 2,113,446 -1,985 0.04% 63,560,613
2011-12-13 2011-12-09 30.603 2,115,431 +1,985 0.04% 64,739,260
2011-12-12 2011-12-08 32.115 2,113,446 +1,324 0.04% 67,872,513
2011-12-09 2011-12-07 32.870 2,112,122 +1,323 0.04% 69,425,994
2011-12-08 2011-12-06 31.510 2,110,799 +3,309 0.04% 66,511,506
2011-12-07 2011-12-05 31.812 2,107,490 +5,955 0.04% 67,044,239
2011-12-06 2011-12-02 31.737 2,101,535 +3,970 0.04% 66,695,996
2011-12-05 2011-12-01 31.737 2,097,565 -5,294 0.04% 66,570,001
2011-12-02 2011-11-30 29.107 2,102,859 +1,324 0.04% 61,208,294
2011-12-01 2011-11-29 30.165 2,101,535 -662 0.04% 63,392,956
2011-11-25 2011-11-23 29.470 2,102,197 +6,617 0.04% 61,951,506
2011-11-24 2011-11-22 30.528 2,095,580 -337,463 0.04% 63,973,403
2011-11-23 2011-11-21 29.984 2,433,043 +6,617 0.05% 72,951,679
2011-11-22 2011-11-18 30.528 2,426,426 +6,617 0.05% 74,073,397
2011-11-21 2011-11-17 31.435 2,419,809 +332,169 0.05% 76,065,595
2011-11-16 2011-11-14 33.928 2,087,640 -1,323 0.04% 70,829,764
2011-11-15 2011-11-11 32.190 2,088,963 -662 0.04% 67,244,101
2011-11-14 2011-11-10 32.870 2,089,625 +662 0.04% 68,686,511
2011-11-11 2011-11-09 34.986 2,088,963 -5,955 0.04% 73,084,551
2011-11-10 2011-11-08 34.306 2,094,918 -2,647 0.04% 71,868,193
2011-11-09 2011-11-07 34.835 2,097,565 +3,308 0.04% 73,068,501
2011-11-08 2011-11-04 34.306 2,094,257 -12,572 0.04% 71,845,517
2011-11-07 2011-11-03 31.963 2,106,829 -12,572 0.04% 67,341,611
2011-11-04 2011-11-02 30.754 2,119,401 -1,985 0.04% 65,181,056
2011-11-03 2011-11-01 30.135 2,121,386 -3,308 0.04% 63,927,643
2011-11-01 2011-10-28 30.195 2,124,694 -1,324 0.04% 64,155,769
2011-10-31 2011-10-27 29.712 2,126,018 +1,324 0.04% 63,167,588
2011-10-28 2011-10-26 28.352 2,124,694 +661 0.04% 60,238,350
2011-10-27 2011-10-25 27.777 2,124,033 -165,423 0.04% 58,999,809
2011-10-26 2011-10-24 27.324 2,289,456 -3,970 0.05% 62,556,806
2011-10-25 2011-10-21 26.326 2,293,426 +1,985 0.05% 60,377,722
2011-10-24 2011-10-20 26.598 2,291,441 +72,125 0.05% 60,948,804
2011-10-21 2011-10-19 28.503 2,219,316 +97,268 0.05% 63,256,430
2011-10-20 2011-10-18 28.896 2,122,048 +662 0.04% 61,317,852
2011-10-19 2011-10-17 31.057 2,121,386 +662 0.04% 65,883,303
2011-10-18 2011-10-14 30.754 2,120,724 +661 0.04% 65,221,744
2011-10-17 2011-10-13 31.359 2,120,063 -1,323 0.04% 66,483,016
2011-10-14 2011-10-12 29.802 2,121,386 -662 0.04% 63,222,323
2011-10-12 2011-10-10 28.110 2,122,048 -1,985 0.04% 59,650,212
2011-10-11 2011-10-07 28.049 2,124,033 +662 0.04% 59,577,610
2011-10-07 2011-10-04 26.054 2,123,371 +662 0.04% 55,323,161
2011-09-28 2011-09-26 26.750 2,122,709 +3,970 0.04% 56,781,593
2011-09-27 2011-09-23 27.173 2,118,739 +662 0.04% 57,571,957
2011-09-26 2011-09-22 28.080 2,118,077 +1,323 0.04% 59,474,568
2011-09-23 2011-09-21 28.684 2,116,754 -3,309 0.04% 60,717,019
2011-09-22 2011-09-20 28.231 2,120,063 +3,309 0.04% 59,850,734
2011-09-21 2011-09-19 27.807 2,116,754 -7,940 0.04% 58,861,599
2011-09-20 2011-09-16 28.865 2,124,694 -1,324 0.04% 61,330,090
2011-09-19 2011-09-15 28.654 2,126,018 -4,632 0.04% 60,918,488
2011-09-16 2011-09-14 27.868 2,130,650 -1,323 0.04% 59,376,812
2011-09-15 2011-09-12 27.263 2,131,973 +5,294 0.04% 58,124,881
2011-09-14 2011-09-09 28.926 2,126,679 -5,956 0.04% 61,515,948
2011-09-12 2011-09-08 28.140 2,132,635 +1,985 0.04% 60,012,270
2011-09-08 2011-09-06 27.173 2,130,650 +662 0.04% 57,895,611
2011-09-07 2011-09-05 26.840 2,129,988 +4,632 0.04% 57,169,443
2011-09-06 2011-09-02 28.170 2,125,356 +5,955 0.04% 59,871,679
2011-09-05 2011-09-01 28.865 2,119,401 -13,895 0.04% 61,177,305
2011-09-02 2011-08-31 29.561 2,133,296 +10,587 0.04% 63,061,430
2011-09-01 2011-08-30 28.744 2,122,709 +11,910 0.04% 61,016,152
2011-08-31 2011-08-29 27.989 2,110,799 -2,647 0.04% 59,078,805
2011-08-30 2011-08-26 28.986 2,113,446 +5,956 0.04% 61,260,932
2011-08-29 2011-08-25 29.500 2,107,490 -1,985 0.04% 62,171,190
2011-08-26 2011-08-24 30.679 2,109,475 +661 0.04% 64,716,387
2011-08-25 2011-08-23 34.684 2,108,814 +662 0.04% 73,141,659
2011-08-24 2011-08-22 33.248 2,108,152 -662 0.04% 70,091,999
2011-08-23 2011-08-19 32.644 2,108,814 +7,941 0.04% 68,839,209
2011-08-19 2011-08-17 35.062 2,100,873 +7,940 0.04% 73,659,985
2011-08-18 2011-08-16 34.910 2,092,933 -1,985 0.04% 73,065,296
2011-08-17 2011-08-15 35.591 2,094,918 +5,293 0.04% 74,559,293
2011-08-15 2011-08-11 32.417 2,089,625 +3,309 0.04% 67,739,111
2011-08-11 2011-08-09 32.039 2,086,316 -5,294 0.04% 66,843,594
2011-08-10 2011-08-08 34.910 2,091,610 -13,234 0.04% 73,019,109
2011-08-09 2011-08-05 36.497 2,104,844 +26,468 0.04% 76,821,165
2011-08-08 2011-08-04 38.235 2,078,376 -662 0.04% 79,467,304
2011-08-05 2011-08-03 38.613 2,079,038 -1,323 0.04% 80,278,116
2011-08-03 2011-08-01 40.049 2,080,361 -2,647 0.04% 83,316,002
2011-08-02 2011-07-29 39.293 2,083,008 -661 0.04% 81,848,011
2011-08-01 2011-07-28 39.520 2,083,669 -9,926 0.04% 82,346,333
2011-07-28 2011-07-26 40.124 2,093,595 -1,323 0.04% 84,004,208
2011-07-26 2011-07-22 40.578 2,094,918 +7,940 0.04% 85,007,092
2011-07-21 2011-07-19 39.595 2,086,978 +662 0.04% 82,634,805
2011-07-20 2011-07-18 39.218 2,086,316 -4,632 0.04% 81,820,342
2011-07-19 2011-07-15 39.520 2,090,948 +662 0.04% 82,633,998
2011-07-18 2011-07-14 39.595 2,090,286 +661 0.04% 82,765,786
2011-07-15 2011-07-13 39.671 2,089,625 +1,985 0.04% 82,897,514
2011-07-14 2011-07-12 39.066 2,087,640 +1,324 0.04% 81,556,767
2011-07-13 2011-07-11 40.804 2,086,316 +1,323 0.04% 85,130,992
2011-07-12 2011-07-08 41.560 2,084,993 +2,647 0.04% 86,652,508
2011-07-11 2011-07-07 41.182 2,082,346 +662 0.04% 85,755,748
2011-07-08 2011-07-06 41.258 2,081,684 +1,323 0.04% 85,885,786
2011-07-07 2011-07-05 41.938 2,080,361 -3,970 0.04% 87,246,002
2011-07-06 2011-07-04 42.013 2,084,331 +1,323 0.04% 87,569,995
2011-07-04 2011-06-29 39.369 2,083,008 +2,647 0.04% 82,005,411
2011-06-29 2011-06-27 39.520 2,080,361 -9,264 0.04% 82,215,602
2011-06-28 2011-06-24 38.840 2,089,625 -661 0.04% 81,160,613
2011-06-22 2011-06-20 37.253 2,090,286 -6,617 0.04% 77,869,337
2011-06-21 2011-06-17 37.177 2,096,903 -17,204 0.04% 77,957,390
2011-06-20 2011-06-16 38.764 2,114,107 -2,647 0.04% 81,951,739
2011-06-17 2011-06-15 39.822 2,116,754 -1,323 0.04% 84,293,648
2011-06-16 2011-06-14 40.049 2,118,077 -662 0.04% 84,826,483
2011-06-15 2011-06-13 40.276 2,118,739 +2,647 0.04% 85,333,295
2011-06-10 2011-06-08 39.747 2,116,092 +661 0.04% 84,107,386
2011-06-08 2011-06-03 39.822 2,115,431 +662 0.04% 84,240,964
2011-06-07 2011-06-02 40.578 2,114,769 +662 0.04% 85,812,601
2011-06-03 2011-06-01 41.409 2,114,107 +1,323 0.04% 87,542,989
2011-06-02 2011-05-31 41.409 2,112,784 -662 0.04% 87,488,205
2011-06-01 2011-05-30 40.653 2,113,446 -661 0.04% 85,918,617
2011-05-31 2011-05-27 40.276 2,114,107 -1,324 0.04% 85,146,739
2011-05-30 2011-05-26 39.671 2,115,431 -661 0.04% 83,921,264
2011-05-27 2011-05-25 39.898 2,116,092 +13,895 0.04% 84,427,186
2011-05-26 2011-05-24 39.747 2,102,197 -5,293 0.04% 83,555,108
2011-05-25 2011-05-23 39.369 2,107,490 -662 0.04% 82,969,236
2011-05-24 2011-05-20 40.578 2,108,152 +662 0.04% 85,544,098
2011-05-20 2011-05-18 40.578 2,107,490 -1,985 0.04% 85,517,236
2011-05-19 2011-05-17 40.124 2,109,475 -662 0.04% 84,641,383
2011-05-18 2011-05-16 39.671 2,110,137 +7,940 0.04% 83,711,245
2011-05-17 2011-05-13 40.502 2,102,197 +1,985 0.04% 85,143,608
2011-05-16 2011-05-12 40.049 2,100,212 -2,647 0.04% 84,111,011
2011-05-12 2011-05-09 40.578 2,102,859 +1,986 0.04% 85,329,320
2011-05-11 2011-05-06 40.578 2,100,873 +661 0.04% 85,248,733
2011-05-09 2011-05-05 40.578 2,100,212 +8,602 0.04% 85,221,911
2011-05-06 2011-05-04 41.031 2,091,610 +17,204 0.04% 85,821,161
2011-05-05 2011-05-03 41.636 2,074,406 +1,324 0.04% 86,369,261
2011-05-04 2011-04-29 41.711 2,073,082 -1,985 0.04% 86,470,786
2011-05-03 2011-04-28 42.165 2,075,067 +3,970 0.04% 87,494,382
2011-04-29 2011-04-27 43.809 2,071,097 +10,587 0.04% 90,732,413
2011-04-28 2011-04-26 44.577 2,060,510 +43,144 0.04% 91,852,268
2011-04-27 2011-04-21 45.577 2,017,366 -13,011 0.04% 91,944,670
2011-04-21 2011-04-19 44.577 2,030,377 -2,602 0.04% 90,509,016
2011-04-20 2011-04-18 44.962 2,032,979 -7,156 0.04% 91,406,257
2011-04-19 2011-04-15 45.346 2,040,135 +651 0.04% 92,512,003
2011-04-15 2011-04-13 45.961 2,039,484 +33,178 0.04% 93,736,482
2011-04-14 2011-04-12 45.730 2,006,306 -1,301 0.04% 91,748,992
2011-04-13 2011-04-11 46.345 2,007,607 +650 0.04% 93,042,887
2011-04-12 2011-04-08 46.576 2,006,957 -3,252 0.04% 93,475,513
2011-04-11 2011-04-07 46.729 2,010,209 +4,553 0.04% 93,935,977
2011-04-08 2011-04-06 46.576 2,005,656 -5,855 0.04% 93,414,918
2011-04-07 2011-04-04 45.884 2,011,511 -3,903 0.04% 92,296,219
2011-04-06 2011-04-01 45.346 2,015,414 +1,952 0.04% 91,391,004
2011-04-04 2011-03-31 44.885 2,013,462 +5,204 0.04% 90,373,989
2011-04-01 2011-03-30 44.039 2,008,258 -14,312 0.04% 88,442,558
2011-03-31 2011-03-29 43.040 2,022,570 -651 0.04% 87,052,000
2011-03-29 2011-03-25 42.887 2,023,221 +19,517 0.04% 86,769,019
2011-03-28 2011-03-24 43.117 2,003,704 +3,253 0.04% 86,394,002
2011-03-25 2011-03-23 43.963 2,000,451 -20,818 0.04% 87,944,992
2011-03-23 2011-03-21 44.501 2,021,269 -14,963 0.04% 89,947,655
2011-03-22 2011-03-18 43.655 2,036,232 +7,156 0.04% 88,892,017
2011-03-21 2011-03-17 44.347 2,029,076 -13,011 0.04% 89,983,171
2011-03-18 2011-03-16 44.654 2,042,087 +26,023 0.04% 91,187,968
2011-03-17 2011-03-15 44.654 2,016,064 +16,263 0.04% 90,025,929
2011-03-15 2011-03-11 46.115 1,999,801 +11,060 0.04% 92,220,017
2011-03-14 2011-03-10 46.806 1,988,741 +650 0.04% 93,085,639
2011-03-11 2011-03-09 47.191 1,988,091 -5,204 0.04% 93,819,215
2011-03-09 2011-03-07 46.191 1,993,295 +2,602 0.04% 92,073,195
2011-03-08 2011-03-04 46.345 1,990,693 +14,963 0.04% 92,259,005
2011-03-04 2011-03-02 45.039 1,975,730 -9,758 0.04% 88,984,093
2011-03-03 2011-03-01 45.577 1,985,488 +2,602 0.04% 90,491,779
2011-03-02 2011-02-28 45.577 1,982,886 -5,205 0.04% 90,373,189
2011-03-01 2011-02-25 44.501 1,988,091 -53,996 0.04% 88,471,214
2011-02-28 2011-02-24 44.039 2,042,087 -18,866 0.04% 89,932,368
2011-02-25 2011-02-23 44.654 2,060,953 +30,576 0.04% 92,030,416
2011-02-24 2011-02-22 45.039 2,030,377 -46,839 0.04% 91,445,316
2011-02-23 2011-02-21 46.268 2,077,216 -4,554 0.04% 96,109,278
2011-02-21 2011-02-17 46.806 2,081,770 -4,554 0.04% 97,439,984
2011-02-18 2011-02-16 46.115 2,086,324 -2,602 0.04% 96,209,990
2011-02-17 2011-02-15 45.115 2,088,926 -24,721 0.04% 94,242,831
2011-02-16 2011-02-14 45.346 2,113,647 -7,157 0.04% 95,845,480
2011-02-15 2011-02-11 44.731 2,120,804 +1,952 0.04% 94,866,021
2011-02-14 2011-02-10 44.962 2,118,852 +26,022 0.04% 95,267,256
2011-02-11 2011-02-09 45.807 2,092,830 -650 0.04% 95,866,612
2011-02-10 2011-02-08 46.268 2,093,480 +3,903 0.04% 96,861,786
2011-02-09 2011-02-07 46.268 2,089,577 +9,108 0.04% 96,681,201
2011-02-08 2011-02-02 46.729 2,080,469 -651 0.04% 97,219,189
2011-02-07 2011-01-31 46.576 2,081,120 +3,253 0.04% 96,929,710
2011-02-01 2011-01-28 47.037 2,077,867 +3,253 0.04% 97,736,399
2011-01-28 2011-01-26 47.498 2,074,614 +2,602 0.04% 98,540,088
2011-01-27 2011-01-25 47.421 2,072,012 +9,108 0.04% 98,257,248
2011-01-26 2011-01-24 47.882 2,062,904 +1,301 0.04% 98,776,636
2011-01-24 2011-01-20 48.574 2,061,603 +6,505 0.04% 100,140,391
2011-01-21 2011-01-19 49.496 2,055,098 -1,301 0.04% 101,719,817
2011-01-20 2011-01-18 49.035 2,056,399 +651 0.04% 100,835,911
2011-01-19 2011-01-17 49.266 2,055,748 +7,806 0.04% 101,277,990
2011-01-18 2011-01-14 49.650 2,047,942 -7,806 0.04% 101,680,421
2011-01-17 2011-01-13 49.881 2,055,748 -2,602 0.04% 102,541,989
2011-01-13 2011-01-11 49.266 2,058,350 +650 0.04% 101,406,179
2011-01-12 2011-01-10 49.189 2,057,700 +3,903 0.04% 101,216,006
2011-01-11 2011-01-07 50.034 2,053,797 +4,554 0.04% 102,760,372
2011-01-10 2011-01-06 49.266 2,049,243 +2,603 0.04% 100,957,516
2011-01-06 2011-01-04 49.881 2,046,640 +3,252 0.04% 102,087,677
2011-01-05 2011-01-03 49.343 2,043,388 +3,253 0.04% 100,826,115
2011-01-04 2010-12-31 48.805 2,040,135 +6,506 0.04% 99,568,003
2010-12-30 2010-12-28 48.190 2,033,629 -651 0.04% 98,000,081
2010-12-29 2010-12-24 48.497 2,034,280 +1,301 0.04% 98,656,852
2010-12-28 2010-12-22 49.112 2,032,979 -5,204 0.04% 99,843,757
2010-12-23 2010-12-21 48.728 2,038,183 -33,829 0.04% 99,316,087
2010-12-22 2010-12-20 48.036 2,072,012 -1,952 0.04% 99,531,248
2010-12-21 2010-12-17 48.574 2,073,964 +33,829 0.04% 100,740,814
2010-12-20 2010-12-16 48.728 2,040,135 +1,952 0.04% 99,411,203
2010-12-17 2010-12-15 49.804 2,038,183 +9,107 0.04% 101,509,186
2010-12-15 2010-12-13 50.726 2,029,076 -129,460 0.04% 102,927,024
2010-12-14 2010-12-10 50.649 2,158,536 +651 0.04% 109,328,119
2010-12-13 2010-12-09 50.726 2,157,885 -2,602 0.04% 109,460,996
2010-12-10 2010-12-08 50.495 2,160,487 +70,259 0.04% 109,094,836
2010-12-09 2010-12-07 51.187 2,090,228 +13,662 0.04% 106,992,924
2010-12-08 2010-12-06 51.033 2,076,566 +651 0.04% 105,974,404
2010-12-07 2010-12-03 51.187 2,075,915 +1,951 0.04% 106,260,281
2010-12-06 2010-12-02 51.879 2,073,964 +4,554 0.04% 107,595,015
2010-12-03 2010-12-01 51.802 2,069,410 -11,059 0.04% 107,199,709
2010-12-02 2010-11-30 51.264 2,080,469 +29,925 0.04% 106,653,288
2010-12-01 2010-11-29 51.956 2,050,544 -650 0.04% 106,537,611
2010-11-30 2010-11-26 51.264 2,051,194 -651 0.04% 105,152,533
2010-11-29 2010-11-25 51.571 2,051,845 +1,301 0.04% 105,816,706
2010-11-26 2010-11-24 51.495 2,050,544 +3,904 0.04% 105,592,011
2010-11-25 2010-11-23 51.418 2,046,640 +13,011 0.04% 105,233,676
2010-11-24 2010-11-22 53.109 2,033,629 +1,301 0.04% 108,003,279
2010-11-23 2010-11-19 52.494 2,032,328 -9,108 0.04% 106,684,584
2010-11-22 2010-11-18 52.724 2,041,436 +26,673 0.04% 107,633,398
2010-11-19 2010-11-17 51.879 2,014,763 +4,554 0.04% 104,523,731
2010-11-18 2010-11-16 52.186 2,010,209 +18,215 0.04% 104,905,475
2010-11-17 2010-11-15 53.339 1,991,994 -3,253 0.04% 106,251,400
2010-11-16 2010-11-12 54.262 1,995,247 +33,829 0.04% 108,265,113
2010-11-15 2010-11-11 55.491 1,961,418 +1,301 0.04% 108,841,500
2010-11-12 2010-11-10 55.414 1,960,117 +3,253 0.04% 108,618,656
2010-11-11 2010-11-09 55.799 1,956,864 -7,156 0.04% 109,190,393
2010-11-10 2010-11-08 56.260 1,964,020 +135,315 0.04% 110,495,388
2010-11-09 2010-11-05 54.415 1,828,705 +650 0.04% 99,509,393
2010-11-08 2010-11-04 54.185 1,828,055 +1,302 0.04% 99,052,523
2010-11-05 2010-11-03 53.954 1,826,753 -9,759 0.04% 98,560,774
2010-11-04 2010-11-02 53.032 1,836,512 -1,301 0.04% 97,393,512
2010-11-03 2010-11-01 53.800 1,837,813 -3,253 0.04% 98,875,006
2010-11-02 2010-10-29 52.186 1,841,066 +1,952 0.04% 96,078,518
2010-11-01 2010-10-28 53.800 1,839,114 +1,952 0.04% 98,945,001
2010-10-29 2010-10-27 53.262 1,837,162 -16,264 0.04% 97,851,583
2010-10-28 2010-10-26 55.030 1,853,426 +650 0.04% 101,994,191
2010-10-27 2010-10-25 55.184 1,852,776 +1,302 0.04% 102,243,222
2010-10-26 2010-10-22 54.723 1,851,474 -1,952 0.04% 101,317,573
2010-10-25 2010-10-21 56.029 1,853,426 -7,156 0.04% 103,846,041
2010-10-22 2010-10-20 55.338 1,860,582 -52,045 0.04% 102,959,987
2010-10-21 2010-10-19 53.647 1,912,627 +34,480 0.04% 102,606,027
2010-10-20 2010-10-18 53.493 1,878,147 +4,554 0.04% 100,467,590
2010-10-19 2010-10-15 54.185 1,873,593 -16,915 0.04% 101,519,983
2010-10-18 2010-10-14 53.877 1,890,508 -21,468 0.04% 101,855,317
2010-10-15 2010-10-13 53.032 1,911,976 +19,517 0.04% 101,395,503
2010-10-14 2010-10-12 51.418 1,892,459 -16,915 0.04% 97,306,032
2010-10-13 2010-10-11 51.802 1,909,374 -39,683 0.04% 98,909,514
2010-10-12 2010-10-08 51.495 1,949,057 +650 0.04% 100,365,975
2010-10-11 2010-10-07 50.649 1,948,407 +1,301 0.04% 98,685,254
2010-10-08 2010-10-06 50.649 1,947,106 +75,464 0.04% 98,619,359
2010-10-07 2010-10-05 51.110 1,871,642 +12,361 0.04% 95,660,268
2010-10-06 2010-10-04 47.805 1,859,281 +7,156 0.04% 88,883,793
2010-10-05 2010-09-30 47.114 1,852,125 +14,312 0.04% 87,260,548
2010-10-04 2010-09-29 47.729 1,837,813 +1,301 0.04% 87,716,256
2010-09-30 2010-09-28 47.191 1,836,512 -36,431 0.04% 86,666,111
2010-09-29 2010-09-27 47.959 1,872,943 +2,602 0.04% 89,824,812
2010-09-28 2010-09-24 48.343 1,870,341 -1,301 0.04% 90,418,772
2010-09-27 2010-09-22 48.420 1,871,642 -28,624 0.04% 90,625,517
2010-09-24 2010-09-21 48.267 1,900,266 -55,297 0.04% 91,719,400
2010-09-22 2010-09-20 47.729 1,955,563 -33,829 0.04% 93,336,299
2010-09-21 2010-09-17 47.498 1,989,392 +27,974 0.04% 94,492,210
2010-09-20 2010-09-16 47.344 1,961,418 +35,130 0.04% 92,862,000
2010-09-17 2010-09-15 47.575 1,926,288 +34,479 0.04% 91,642,944
2010-09-16 2010-09-14 47.575 1,891,809 +3,904 0.04% 90,002,610
2010-09-15 2010-09-13 47.421 1,887,905 -89,777 0.04% 89,526,677
2010-09-14 2010-09-10 45.807 1,977,682 +5,855 0.04% 90,592,008
2010-09-13 2010-09-09 46.038 1,971,827 +22,119 0.04% 90,778,457
2010-09-10 2010-09-08 46.345 1,949,708 +63,104 0.04% 90,359,548
2010-09-09 2010-09-07 47.114 1,886,604 +3,903 0.04% 88,884,982
2010-09-08 2010-09-06 47.421 1,882,701 +1,301 0.04% 89,279,897
2010-09-07 2010-09-03 46.576 1,881,400 -650 0.04% 87,627,602
2010-09-06 2010-09-02 46.576 1,882,050 -3,253 0.04% 87,657,877
2010-09-03 2010-09-01 45.961 1,885,303 +25,371 0.04% 86,650,188
2010-09-02 2010-08-31 45.653 1,859,932 +1,301 0.04% 84,912,314
2010-09-01 2010-08-30 45.730 1,858,631 -57,899 0.04% 84,995,769
2010-08-31 2010-08-27 46.268 1,916,530 +63,104 0.04% 88,674,608
2010-08-30 2010-08-26 47.114 1,853,426 +10,409 0.04% 87,321,843
2010-08-27 2010-08-25 50.265 1,843,017 -18,866 0.04% 92,639,085
2010-08-26 2010-08-24 50.419 1,861,883 -11,060 0.04% 93,873,582
2010-08-25 2010-08-23 50.880 1,872,943 +11,710 0.04% 95,294,913
2010-08-24 2010-08-20 51.264 1,861,233 -2,602 0.04% 95,414,360
2010-08-23 2010-08-19 51.571 1,863,835 +4,554 0.04% 96,120,750
2010-08-20 2010-08-18 51.264 1,859,281 +22,769 0.04% 95,314,293
2010-08-18 2010-08-16 52.186 1,836,512 -3,903 0.04% 95,840,862
2010-08-17 2010-08-13 51.418 1,840,415 +650 0.04% 94,630,045
2010-08-16 2010-08-12 51.648 1,839,765 +3,904 0.04% 95,020,824
2010-08-12 2010-08-10 52.340 1,835,861 +1,951 0.04% 96,089,088
2010-08-11 2010-08-09 53.647 1,833,910 +651 0.04% 98,383,124
2010-08-10 2010-08-06 53.339 1,833,259 +3,253 0.04% 97,784,600
2010-08-06 2010-08-04 53.416 1,830,006 +4,554 0.04% 97,751,737
2010-08-05 2010-08-03 53.339 1,825,452 -38,383 0.04% 97,368,180
2010-08-04 2010-08-02 54.108 1,863,835 +11,059 0.04% 100,848,000
2010-08-03 2010-07-30 53.032 1,852,776 +1,302 0.04% 98,256,021
2010-08-02 2010-07-29 53.339 1,851,474 -1,302 0.04% 98,756,173
2010-07-30 2010-07-28 53.493 1,852,776 -1,301 0.04% 99,110,421
2010-07-28 2010-07-26 53.109 1,854,077 +16,264 0.04% 98,467,515
2010-07-27 2010-07-23 53.032 1,837,813 -5,204 0.04% 97,462,506
2010-07-26 2010-07-22 52.571 1,843,017 -651 0.04% 96,888,584
2010-07-23 2010-07-21 52.340 1,843,668 -19,516 0.04% 96,497,707
2010-07-22 2010-07-20 51.725 1,863,184 -53,346 0.04% 96,373,576
2010-07-21 2010-07-19 50.957 1,916,530 +1,301 0.04% 97,659,909
2010-07-20 2010-07-16 51.341 1,915,229 -18,215 0.04% 98,329,615
2010-07-19 2010-07-15 50.803 1,933,444 +12,360 0.04% 98,224,590
2010-07-16 2010-07-14 51.495 1,921,084 +33,179 0.04% 98,925,516
2010-07-15 2010-07-13 51.802 1,887,905 +9,107 0.04% 97,797,375
2010-07-14 2010-07-12 52.186 1,878,798 +109,944 0.04% 98,047,614
2010-07-13 2010-07-09 54.185 1,768,854 -29,275 0.04% 95,844,737
2010-07-12 2010-07-08 52.878 1,798,129 -42,286 0.04% 95,081,593
2010-07-09 2010-07-07 52.340 1,840,415 +46,189 0.04% 96,327,445
2010-07-08 2010-07-06 53.109 1,794,226 +32,528 0.04% 95,288,910
2010-07-07 2010-07-05 52.109 1,761,698 -2,602 0.04% 91,801,192
2010-07-06 2010-07-02 52.647 1,764,300 -31,877 0.04% 92,885,981
2010-07-05 2010-06-30 53.262 1,796,177 +4,553 0.04% 95,668,625
2010-07-02 2010-06-29 53.109 1,791,624 -2,602 0.04% 95,150,721
2010-06-30 2010-06-28 54.646 1,794,226 -650 0.04% 98,046,910
2010-06-29 2010-06-25 54.569 1,794,876 +1,301 0.04% 97,944,480
2010-06-28 2010-06-24 54.569 1,793,575 +650 0.04% 97,873,486
2010-06-25 2010-06-23 55.184 1,792,925 -7,156 0.04% 98,940,416
2010-06-23 2010-06-21 54.876 1,800,081 +26,673 0.04% 98,781,911
2010-06-22 2010-06-18 53.800 1,773,408 -1,301 0.04% 95,409,994
2010-06-21 2010-06-17 53.570 1,774,709 +650 0.04% 95,070,788
2010-06-18 2010-06-15 53.186 1,774,059 -4,554 0.04% 94,354,218
2010-06-17 2010-06-14 53.032 1,778,613 -103,437 0.04% 94,323,025
2010-06-15 2010-06-11 52.571 1,882,050 -3,904 0.04% 98,940,574
2010-06-11 2010-06-09 52.109 1,885,954 -33,829 0.04% 98,276,109
2010-06-10 2010-06-08 51.264 1,919,783 +651 0.04% 98,415,871
2010-06-09 2010-06-07 51.495 1,919,132 +126,207 0.04% 98,824,998
2010-06-08 2010-06-04 52.647 1,792,925 +1,301 0.04% 94,393,015
2010-06-04 2010-06-02 51.264 1,791,624 -650 0.04% 91,845,920
2010-06-03 2010-06-01 51.571 1,792,274 -5,205 0.04% 92,430,242
2010-06-02 2010-05-31 52.724 1,797,479 +4,554 0.04% 94,770,922
2010-06-01 2010-05-28 52.647 1,792,925 -63,754 0.04% 94,393,015
2010-05-31 2010-05-27 51.341 1,856,679 +1,952 0.04% 95,323,604
2010-05-28 2010-05-26 50.572 1,854,727 -37,082 0.04% 93,797,887
2010-05-27 2010-05-25 50.034 1,891,809 +12,361 0.04% 94,655,410
2010-05-26 2010-05-24 52.186 1,879,448 +33,828 0.04% 98,081,535
2010-05-25 2010-05-20 51.648 1,845,620 +3,253 0.04% 95,323,225
2010-05-24 2010-05-19 51.648 1,842,367 +651 0.04% 95,155,213
2010-05-20 2010-05-18 52.724 1,841,716 -1,301 0.04% 97,103,289
2010-05-19 2010-05-17 51.571 1,843,017 +1,951 0.04% 95,047,134
2010-05-18 2010-05-14 52.724 1,841,066 +44,238 0.04% 97,069,019
2010-05-17 2010-05-13 53.724 1,796,828 -2,602 0.04% 96,531,899
2010-05-14 2010-05-12 52.647 1,799,430 +4,554 0.04% 94,735,487
2010-05-13 2010-05-11 52.340 1,794,876 -37,082 0.04% 93,943,931
2010-05-12 2010-05-10 53.416 1,831,958 +11,060 0.04% 97,856,005
2010-05-11 2010-05-07 52.109 1,820,898 +36,430 0.04% 94,886,074
2010-05-10 2010-05-06 52.340 1,784,468 -1,951 0.04% 93,399,175
2010-05-07 2010-05-05 52.417 1,786,419 +1,951 0.04% 93,638,591
2010-05-06 2010-05-04 53.493 1,784,468 +1,302 0.04% 95,456,426
2010-05-05 2010-05-03 53.954 1,783,166 +2,602 0.04% 96,209,078
2010-05-04 2010-04-30 54.953 1,780,564 -29,275 0.04% 97,847,739
2010-05-03 2010-04-29 55.825 1,809,839 +33,829 0.04% 101,034,094
2010-04-30 2010-04-28 56.375 1,776,010 +45,044 0.04% 100,123,085
2010-04-29 2010-04-27 56.690 1,730,966 +3,180 0.04% 98,128,117
2010-04-28 2010-04-26 57.948 1,727,786 +636 0.04% 100,121,443
2010-04-23 2010-04-21 57.319 1,727,150 -6,995 0.04% 98,998,188
2010-04-22 2010-04-20 58.184 1,734,145 +18,441 0.04% 100,898,983
2010-04-21 2010-04-19 57.712 1,715,704 -5,723 0.04% 99,016,617
2010-04-20 2010-04-16 59.206 1,721,427 +17,806 0.04% 101,918,553
2010-04-19 2010-04-15 59.363 1,703,621 -3,816 0.04% 101,132,233
2010-04-16 2010-04-14 59.599 1,707,437 -3,815 0.04% 101,761,513
2010-04-15 2010-04-13 59.756 1,711,252 -5,088 0.04% 102,257,983
2010-04-14 2010-04-12 59.756 1,716,340 +52,781 0.04% 102,562,023
2010-04-13 2010-04-09 59.913 1,663,559 +1,272 0.04% 99,669,629
2010-04-12 2010-04-08 59.363 1,662,287 +11,447 0.04% 98,678,519
2010-04-09 2010-04-07 60.071 1,650,840 +1,272 0.03% 99,167,189
2010-04-08 2010-04-01 59.756 1,649,568 -6,360 0.03% 98,571,979
2010-04-07 2010-03-31 58.498 1,655,928 -6,995 0.03% 96,868,828
2010-04-01 2010-03-30 58.420 1,662,923 -1,271 0.04% 97,147,273
2010-03-31 2010-03-29 58.026 1,664,194 -3,180 0.04% 96,567,275
2010-03-30 2010-03-26 56.847 1,667,374 -4,451 0.04% 94,785,299
2010-03-29 2010-03-25 55.904 1,671,825 +3,179 0.04% 93,460,925
2010-03-26 2010-03-24 56.297 1,668,646 +1,272 0.04% 93,939,208
2010-03-25 2010-03-23 56.533 1,667,374 -636 0.04% 94,260,899
2010-03-24 2010-03-22 56.768 1,668,010 -636 0.04% 94,690,304
2010-03-23 2010-03-19 58.105 1,668,646 +8,903 0.04% 96,956,808
2010-03-22 2010-03-18 58.184 1,659,743 -15,262 0.04% 96,569,999
2010-03-19 2010-03-17 58.577 1,675,005 +636 0.04% 98,116,499
2010-03-18 2010-03-16 56.847 1,674,369 -8,267 0.04% 95,182,944
2010-03-17 2010-03-15 56.768 1,682,636 +6,995 0.04% 95,520,599
2010-03-16 2010-03-12 57.319 1,675,641 -636 0.04% 96,045,753
2010-03-15 2010-03-11 57.319 1,676,277 -5,087 0.04% 96,082,208
2010-03-12 2010-03-10 57.476 1,681,364 -1,272 0.04% 96,638,189
2010-03-11 2010-03-09 57.004 1,682,636 -34,975 0.04% 95,917,499
2010-03-10 2010-03-08 55.353 1,717,611 +2,543 0.04% 95,075,175
2010-03-09 2010-03-05 54.016 1,715,068 +41,335 0.04% 92,641,962
2010-03-08 2010-03-04 54.331 1,673,733 +8,267 0.04% 90,935,590
2010-03-05 2010-03-03 55.196 1,665,466 +3,815 0.04% 91,926,885
2010-03-04 2010-03-02 55.353 1,661,651 -9,539 0.04% 91,977,613
2010-03-03 2010-03-01 55.196 1,671,190 -15,897 0.04% 92,242,826
2010-03-01 2010-02-25 54.410 1,687,087 +6,359 0.04% 91,793,776
2010-02-26 2010-02-24 54.488 1,680,728 -3,180 0.04% 91,579,935
2010-02-25 2010-02-23 54.803 1,683,908 +12,718 0.04% 92,282,808
2010-02-24 2010-02-22 54.567 1,671,190 -5,087 0.04% 91,191,626
2010-02-23 2010-02-19 53.152 1,676,277 -7,631 0.04% 89,096,808
2010-02-22 2010-02-18 54.488 1,683,908 +3,180 0.04% 91,753,208
2010-02-19 2010-02-17 54.567 1,680,728 +6,995 0.04% 91,712,085
2010-02-18 2010-02-12 53.859 1,673,733 +5,723 0.04% 90,145,990
2010-02-17 2010-02-11 53.545 1,668,010 -61,048 0.04% 89,313,153
2010-02-12 2010-02-10 52.365 1,729,058 +6,359 0.04% 90,542,702
2010-02-11 2010-02-09 51.579 1,722,699 -3,815 0.04% 88,855,211
2010-02-10 2010-02-08 51.186 1,726,514 +27,980 0.04% 88,373,235
2010-02-09 2010-02-05 51.972 1,698,534 +15,898 0.04% 88,276,553
2010-02-08 2010-02-04 53.702 1,682,636 +18,442 0.04% 90,360,899
2010-02-05 2010-02-03 54.646 1,664,194 +27,980 0.04% 90,940,726
2010-02-04 2010-02-02 53.938 1,636,214 +3,815 0.03% 88,253,895
2010-02-03 2010-02-01 54.724 1,632,399 +7,631 0.03% 89,331,622
2010-02-02 2010-01-29 54.488 1,624,768 +7,631 0.03% 88,530,772
2010-02-01 2010-01-28 53.702 1,617,137 +19,714 0.03% 86,843,472
2010-01-29 2010-01-27 53.230 1,597,423 -37,519 0.03% 85,031,191
2010-01-28 2010-01-26 53.230 1,634,942 +636 0.03% 87,028,336
2010-01-27 2010-01-25 55.432 1,634,306 +27,344 0.03% 90,592,481
2010-01-26 2010-01-22 56.218 1,606,962 +6,359 0.03% 90,340,255
2010-01-25 2010-01-21 56.533 1,600,603 +15,898 0.03% 90,486,164
2010-01-22 2010-01-20 57.397 1,584,705 -15,898 0.03% 90,958,010
2010-01-21 2010-01-19 58.262 1,600,603 -1,908 0.03% 93,254,865
2010-01-20 2010-01-18 57.712 1,602,511 -14,626 0.03% 92,484,029
2010-01-19 2010-01-15 57.869 1,617,137 -2,543 0.03% 93,582,424
2010-01-18 2010-01-14 58.026 1,619,680 +4,451 0.03% 93,984,285
2010-01-15 2010-01-13 58.420 1,615,229 +19,078 0.03% 94,361,009
2010-01-14 2010-01-12 59.992 1,596,151 -15,262 0.03% 95,756,480
2010-01-13 2010-01-11 59.992 1,611,413 +8,267 0.03% 96,672,080
2010-01-12 2010-01-08 60.307 1,603,146 +7,631 0.03% 96,680,325
2010-01-11 2010-01-07 60.543 1,595,515 +636 0.03% 96,596,475
2010-01-08 2010-01-06 61.879 1,594,879 +17,169 0.03% 98,689,769
2010-01-07 2010-01-05 61.486 1,577,710 -29,888 0.03% 97,007,116
2010-01-06 2010-01-04 59.913 1,607,598 +1,908 0.03% 96,316,810
2010-01-05 2009-12-31 60.307 1,605,690 +8,267 0.03% 96,833,745
2010-01-04 2009-12-29 59.520 1,597,423 +5,087 0.03% 95,079,190
2009-12-30 2009-12-28 59.363 1,592,336 +8,903 0.03% 94,526,010
2009-12-29 2009-12-24 59.206 1,583,433 +5,723 0.03% 93,748,500
2009-12-28 2009-12-22 57.948 1,577,710 +5,724 0.03% 91,424,865
2009-12-23 2009-12-21 57.083 1,571,986 +3,179 0.03% 89,733,572
2009-12-22 2009-12-18 59.442 1,568,807 -9,539 0.03% 93,252,606
2009-12-21 2009-12-17 59.992 1,578,346 +636 0.03% 94,688,320
2009-12-18 2009-12-16 60.936 1,577,710 +32,432 0.03% 96,138,766
2009-12-17 2009-12-15 61.172 1,545,278 +6,359 0.03% 94,527,001
2009-12-16 2009-12-14 62.430 1,538,919 +8,267 0.03% 96,074,012
2009-12-15 2009-12-11 62.272 1,530,652 +15,898 0.03% 95,317,207
2009-12-14 2009-12-10 62.351 1,514,754 +2,544 0.03% 94,446,302
2009-12-11 2009-12-09 62.115 1,512,210 +3,815 0.03% 93,930,981
2009-12-10 2009-12-08 63.373 1,508,395 +18,442 0.03% 95,591,612
2009-12-09 2009-12-07 64.474 1,489,953 -8,903 0.03% 96,062,986
2009-12-08 2009-12-04 64.474 1,498,856 +10,811 0.03% 96,636,997
2009-12-07 2009-12-03 62.823 1,488,045 +1,907 0.03% 93,482,971
2009-12-04 2009-12-02 61.407 1,486,138 +3,816 0.03% 91,259,868
2009-12-03 2009-12-01 61.407 1,482,322 +5,087 0.03% 91,025,537
2009-12-02 2009-11-30 61.014 1,477,235 -1,272 0.03% 90,132,407
2009-12-01 2009-11-27 59.127 1,478,507 +5,724 0.03% 87,420,017
2009-11-30 2009-11-26 62.823 1,472,783 -636 0.03% 92,524,171
2009-11-27 2009-11-25 64.002 1,473,419 -1,908 0.03% 94,301,876
2009-11-26 2009-11-24 61.250 1,475,327 -636 0.03% 90,363,992
2009-11-25 2009-11-23 61.958 1,475,963 +5,087 0.03% 91,447,397
2009-11-24 2009-11-20 60.464 1,470,876 +2,544 0.03% 88,934,868
2009-11-23 2009-11-19 60.621 1,468,332 -1,272 0.03% 89,011,947
2009-11-20 2009-11-18 61.407 1,469,604 +3,816 0.03% 90,244,558
2009-11-19 2009-11-17 61.014 1,465,788 +4,451 0.03% 89,433,977
2009-11-18 2009-11-16 61.486 1,461,337 -1,908 0.03% 89,851,803
2009-11-17 2009-11-13 60.857 1,463,245 +6,359 0.03% 89,048,718
2009-11-16 2009-11-12 60.307 1,456,886 +5,088 0.03% 87,859,878
2009-11-13 2009-11-11 61.250 1,451,798 +636 0.03% 88,922,838
2009-11-12 2009-11-10 60.464 1,451,162 +3,815 0.03% 87,742,883
2009-11-11 2009-11-09 60.385 1,447,347 -4,451 0.03% 87,398,413
2009-11-10 2009-11-06 58.891 1,451,798 -25,437 0.03% 85,498,338
2009-11-09 2009-11-05 57.712 1,477,235 +1,272 0.03% 85,254,107
2009-11-06 2009-11-04 58.498 1,475,963 -50,237 0.03% 86,341,197
2009-11-05 2009-11-03 56.768 1,526,200 +38,155 0.03% 86,639,973
2009-11-03 2009-10-30 57.476 1,488,045 -5,088 0.03% 85,526,973
2009-11-02 2009-10-29 57.004 1,493,133 +8,267 0.03% 85,115,011
2009-10-30 2009-10-28 58.184 1,484,866 +10,175 0.03% 86,395,007
2009-10-29 2009-10-27 59.678 1,474,691 +22,893 0.03% 88,006,037
2009-10-28 2009-10-23 59.363 1,451,798 -108,106 0.03% 86,183,238
2009-10-23 2009-10-21 57.240 1,559,904 +3,180 0.03% 89,289,196
2009-10-22 2009-10-20 57.162 1,556,724 +1,907 0.03% 88,984,772
2009-10-21 2009-10-19 57.240 1,554,817 +1,272 0.03% 88,998,015
2009-10-20 2009-10-16 56.218 1,553,545 -1,272 0.03% 87,337,256
2009-10-19 2009-10-15 55.982 1,554,817 +636 0.03% 87,042,015
2009-10-16 2009-10-14 56.533 1,554,181 -4,451 0.03% 87,861,810
2009-10-15 2009-10-13 55.432 1,558,632 -3,816 0.03% 86,397,737
2009-10-13 2009-10-09 55.746 1,562,448 -636 0.03% 87,100,665
2009-10-12 2009-10-08 55.746 1,563,084 -3,179 0.03% 87,136,119
2009-10-09 2009-10-07 55.039 1,566,263 -24,801 0.03% 86,204,987
2009-10-08 2009-10-06 53.781 1,591,064 +32,432 0.03% 85,568,400
2009-10-07 2009-10-05 51.972 1,558,632 +636 0.03% 81,005,538
2009-10-06 2009-10-02 51.658 1,557,996 +3,815 0.03% 80,482,483
2009-10-05 2009-09-30 53.073 1,554,181 -636 0.03% 82,485,010
2009-10-02 2009-09-29 53.623 1,554,817 +636 0.03% 83,374,514
2009-09-30 2009-09-28 52.680 1,554,181 +3,816 0.03% 81,874,010
2009-09-29 2009-09-25 54.410 1,550,365 +5,087 0.03% 84,354,783
2009-09-28 2009-09-24 54.174 1,545,278 +1,908 0.03% 83,713,501
2009-09-25 2009-09-23 55.982 1,543,370 +1,272 0.03% 86,401,187
2009-09-22 2009-09-18 56.768 1,542,098 -1,272 0.03% 87,542,477
2009-09-21 2009-09-17 56.768 1,543,370 +1,272 0.03% 87,614,687
2009-09-18 2009-09-16 55.039 1,542,098 +5,723 0.03% 84,874,978
2009-09-16 2009-09-14 53.938 1,536,375 +4,451 0.03% 82,868,792
2009-09-15 2009-09-11 54.803 1,531,924 -2,543 0.03% 83,953,665
2009-09-14 2009-09-10 54.567 1,534,467 -1,272 0.03% 83,731,078
2009-09-11 2009-09-09 54.331 1,535,739 +4,451 0.03% 83,438,238
2009-09-10 2009-09-08 55.039 1,531,288 -5,087 0.03% 84,280,010
2009-09-09 2009-09-07 53.781 1,536,375 -8,267 0.03% 82,627,192
2009-09-08 2009-09-04 53.152 1,544,642 -22,257 0.03% 82,100,197
2009-09-07 2009-09-03 52.444 1,566,899 -14,626 0.03% 82,174,392
2009-09-04 2009-09-02 51.029 1,581,525 +40,063 0.03% 80,703,138
2009-09-03 2009-09-01 50.950 1,541,462 -636 0.03% 78,537,575
2009-09-02 2009-08-31 51.422 1,542,098 +636 0.03% 79,297,480
2009-09-01 2009-08-28 52.287 1,541,462 +1,271 0.03% 80,597,975
2009-08-31 2009-08-27 53.387 1,540,191 -11,446 0.03% 82,226,919
2009-08-28 2009-08-26 53.938 1,551,637 -3,816 0.03% 83,691,992
2009-08-27 2009-08-25 52.287 1,555,453 +636 0.03% 81,329,518
2009-08-26 2009-08-24 51.972 1,554,817 +3,180 0.03% 80,807,264
2009-08-25 2009-08-21 51.186 1,551,637 +1,272 0.03% 79,421,992
2009-08-24 2009-08-20 51.579 1,550,365 +4,451 0.03% 79,966,384
2009-08-21 2009-08-19 50.400 1,545,914 -1,272 0.03% 77,913,555
2009-08-20 2009-08-18 50.871 1,547,186 -636 0.03% 78,707,564
2009-08-19 2009-08-17 50.478 1,547,822 +8,903 0.03% 78,131,418
2009-08-18 2009-08-14 52.837 1,538,919 +5,088 0.03% 81,312,010
2009-08-17 2009-08-13 53.702 1,533,831 -636 0.03% 82,369,774
2009-08-14 2009-08-12 52.601 1,534,467 -97,296 0.03% 80,714,829
2009-08-13 2009-08-11 53.545 1,631,763 -27,980 0.03% 87,372,317
2009-08-12 2009-08-10 53.466 1,659,743 +5,087 0.04% 88,739,999
2009-08-11 2009-08-07 52.680 1,654,656 +217,484 0.03% 87,167,017
2009-08-10 2009-08-06 54.410 1,437,172 +3,815 0.03% 78,195,994
2009-08-07 2009-08-05 53.859 1,433,357 +2,544 0.03% 77,199,521
2009-08-06 2009-08-04 54.095 1,430,813 +8,903 0.03% 77,400,003
2009-08-05 2009-08-03 55.275 1,421,910 -636 0.03% 78,595,394
2009-08-04 2009-07-31 54.016 1,422,546 -19,713 0.03% 76,840,949
2009-08-03 2009-07-30 53.387 1,442,259 -8,267 0.03% 76,998,576
2009-07-31 2009-07-29 53.859 1,450,526 +24,164 0.03% 78,124,230
2009-07-30 2009-07-28 55.432 1,426,362 -635 0.03% 79,065,776
2009-07-29 2009-07-27 54.881 1,426,997 +1,271 0.03% 78,315,576
2009-07-28 2009-07-24 54.803 1,425,726 -9,538 0.03% 78,133,721
2009-07-27 2009-07-23 54.724 1,435,264 -1,272 0.03% 78,543,580
2009-07-24 2009-07-22 52.129 1,436,536 -5,088 0.03% 74,885,840
2009-07-23 2009-07-21 52.523 1,441,624 -18,441 0.03% 75,717,824
2009-07-22 2009-07-20 51.579 1,460,065 -13,354 0.03% 75,308,794
2009-07-21 2009-07-17 48.434 1,473,419 -3,180 0.03% 71,363,582
2009-07-20 2009-07-16 48.119 1,476,599 +5,087 0.03% 71,053,202
2009-07-17 2009-07-15 48.198 1,471,512 -3,179 0.03% 70,924,118
2009-07-16 2009-07-14 48.041 1,474,691 -2,544 0.03% 70,845,440
2009-07-15 2009-07-13 46.626 1,477,235 -1,908 0.03% 68,876,956
2009-07-14 2009-07-10 48.277 1,479,143 -2,543 0.03% 71,408,218
2009-07-13 2009-07-09 47.962 1,481,686 -19,714 0.03% 71,064,986
2009-07-10 2009-07-08 45.603 1,501,400 -4,451 0.03% 68,469,013
2009-07-09 2009-07-07 45.446 1,505,851 +1,272 0.03% 68,435,194
2009-07-08 2009-07-06 45.918 1,504,579 -5,724 0.03% 69,087,186
2009-07-07 2009-07-03 45.761 1,510,303 -3,179 0.03% 69,112,520
2009-07-06 2009-07-02 44.974 1,513,482 +10,810 0.03% 68,067,994
2009-07-02 2009-06-29 45.210 1,502,672 -5,723 0.03% 67,936,270
2009-06-30 2009-06-26 45.682 1,508,395 -5,723 0.03% 68,906,609
2009-06-29 2009-06-25 44.739 1,514,118 +3,180 0.03% 67,739,447
2009-06-26 2009-06-24 43.952 1,510,938 -1,272 0.03% 66,409,179
2009-06-25 2009-06-23 43.323 1,512,210 +1,272 0.03% 65,513,887
2009-06-24 2009-06-22 44.424 1,510,938 +6,995 0.03% 67,121,979
2009-06-22 2009-06-18 44.503 1,503,943 +5,723 0.03% 66,929,483
2009-06-19 2009-06-17 45.132 1,498,220 +17,806 0.03% 67,617,194
2009-06-18 2009-06-16 45.368 1,480,414 +1,271 0.03% 67,162,779
2009-06-17 2009-06-15 46.154 1,479,143 +6,360 0.03% 68,268,117
2009-06-16 2009-06-12 47.412 1,472,783 +2,543 0.03% 69,827,378
2009-06-15 2009-06-11 47.805 1,470,240 -1,272 0.03% 70,284,810
2009-06-12 2009-06-10 48.041 1,471,512 -6,995 0.03% 70,692,718
2009-06-11 2009-06-09 45.761 1,478,507 +7,631 0.03% 67,657,513
2009-06-10 2009-06-08 46.232 1,470,876 -636 0.03% 68,002,213
2009-06-09 2009-06-05 47.176 1,471,512 -1,907 0.03% 69,420,018
2009-06-08 2009-06-04 46.940 1,473,419 -3,816 0.03% 69,162,432
2009-06-05 2009-06-03 46.861 1,477,235 -3,179 0.03% 69,225,406
2009-06-04 2009-06-02 45.997 1,480,414 +1,271 0.03% 68,093,979
2009-06-03 2009-06-01 47.333 1,479,143 -22,893 0.03% 70,012,618
2009-06-01 2009-05-27 43.638 1,502,036 -2,543 0.03% 65,545,516
2009-05-29 2009-05-26 41.751 1,504,579 +636 0.03% 62,817,287
2009-05-27 2009-05-25 42.223 1,503,943 +10,174 0.03% 63,500,234
2009-05-26 2009-05-22 42.537 1,493,769 +6,359 0.03% 63,540,462
2009-05-25 2009-05-21 43.087 1,487,410 +2,544 0.03% 64,088,619
2009-05-22 2009-05-20 43.874 1,484,866 -3,815 0.03% 65,146,505
2009-05-21 2009-05-19 44.110 1,488,681 -8,267 0.03% 65,665,033
2009-05-20 2009-05-18 43.166 1,496,948 +3,179 0.03% 64,617,287
2009-05-19 2009-05-15 43.323 1,493,769 -636 0.03% 64,714,962
2009-05-18 2009-05-14 42.930 1,494,405 +3,180 0.03% 64,155,016
2009-05-15 2009-05-13 44.188 1,491,225 +4,451 0.03% 65,894,498
2009-05-14 2009-05-12 44.424 1,486,774 +5,088 0.03% 66,048,516
2009-05-13 2009-05-11 44.581 1,481,686 -636 0.03% 66,055,487
2009-05-12 2009-05-08 45.603 1,482,322 +5,087 0.03% 67,598,990
2009-05-11 2009-05-07 45.997 1,477,235 +1,908 0.03% 67,947,756
2009-05-08 2009-05-06 45.603 1,475,327 -4,452 0.03% 67,279,994
2009-05-07 2009-05-05 44.896 1,479,779 +11,447 0.03% 66,435,870
2009-05-06 2009-05-04 45.132 1,468,332 -3,180 0.03% 66,268,298
2009-05-05 2009-04-30 43.009 1,471,512 -1,271 0.03% 63,287,916
2009-05-04 2009-04-29 41.908 1,472,783 +1,907 0.03% 61,721,381
2009-04-29 2009-04-27 41.829 1,470,876 +5,088 0.03% 61,525,812
2009-04-28 2009-04-24 43.245 1,465,788 +1,907 0.03% 63,387,484
2009-04-27 2009-04-23 43.009 1,463,881 -1,271 0.03% 62,959,716
2009-04-23 2009-04-21 44.071 1,465,152 +16,936 0.03% 64,571,387
2009-04-22 2009-04-20 44.786 1,448,216 -630 0.03% 64,859,992
2009-04-21 2009-04-17 44.389 1,448,846 -4,407 0.03% 64,312,958
2009-04-20 2009-04-16 44.389 1,453,253 -5,038 0.03% 64,508,580
2009-04-17 2009-04-15 44.548 1,458,291 -5,037 0.03% 64,963,813
2009-04-16 2009-04-14 44.866 1,463,328 +9,445 0.03% 65,653,000
2009-04-14 2009-04-08 42.245 1,453,883 +1,889 0.03% 61,419,396
2009-04-09 2009-04-07 43.436 1,451,994 -10,075 0.03% 63,069,095
2009-04-08 2009-04-06 43.913 1,462,069 -1,259 0.03% 64,203,314
2009-04-07 2009-04-03 42.563 1,463,328 +1,259 0.03% 62,283,200
2009-04-06 2009-04-02 42.880 1,462,069 +1,889 0.03% 62,694,014
2009-04-03 2009-04-01 40.498 1,460,180 +10,705 0.03% 59,134,512
2009-04-02 2009-03-31 40.816 1,449,475 +6,296 0.03% 59,161,380
2009-04-01 2009-03-30 39.704 1,443,179 -12,593 0.03% 57,300,004
2009-03-31 2009-03-27 41.530 1,455,772 -1,259 0.03% 60,458,797
2009-03-30 2009-03-26 42.007 1,457,031 +3,148 0.03% 61,205,283
2009-03-27 2009-03-25 40.260 1,453,883 -2,519 0.03% 58,533,146
2009-03-25 2009-03-23 40.736 1,456,402 -3,778 0.03% 59,328,461
2009-03-24 2009-03-20 38.751 1,460,180 -11,963 0.03% 56,583,612
2009-03-23 2009-03-19 39.625 1,472,143 -630 0.03% 58,333,091
2009-03-20 2009-03-18 38.831 1,472,773 -630 0.03% 57,188,555
2009-03-19 2009-03-17 38.116 1,473,403 -2,518 0.03% 56,160,018
2009-03-18 2009-03-16 40.101 1,475,921 -2,519 0.03% 59,185,993
2009-03-17 2009-03-13 37.639 1,478,440 -4,407 0.03% 55,647,607
2009-03-16 2009-03-12 35.892 1,482,847 -13,223 0.03% 53,222,985
2009-03-13 2009-03-11 35.257 1,496,070 -27,076 0.03% 52,747,191
2009-03-12 2009-03-10 33.987 1,523,146 +8,186 0.03% 51,766,613
2009-03-11 2009-03-09 33.431 1,514,960 +6,926 0.03% 50,646,299
2009-03-10 2009-03-06 33.828 1,508,034 +630 0.03% 51,013,507
2009-03-09 2009-03-05 34.622 1,507,404 -13,853 0.03% 52,189,195
2009-03-06 2009-03-04 34.940 1,521,257 -15,111 0.03% 53,152,013
2009-03-05 2009-03-03 33.351 1,536,368 -630 0.03% 51,239,985
2009-03-04 2009-03-02 32.875 1,536,998 -5,037 0.03% 50,528,696
2009-03-03 2009-02-27 34.622 1,542,035 +6,926 0.03% 53,388,186
2009-03-02 2009-02-26 35.495 1,535,109 +4,407 0.03% 54,489,295
2009-02-27 2009-02-25 36.210 1,530,702 -629 0.03% 55,426,817
2009-02-26 2009-02-24 35.654 1,531,331 +629 0.03% 54,598,393
2009-02-25 2009-02-23 36.845 1,530,702 -27,075 0.03% 56,399,218
2009-02-24 2009-02-20 35.019 1,557,777 +4,408 0.03% 54,551,705
2009-02-23 2009-02-19 35.972 1,553,369 +15,741 0.03% 55,877,541
2009-02-20 2009-02-18 35.654 1,537,628 -1,259 0.03% 54,822,908
2009-02-19 2009-02-17 35.257 1,538,887 +9,445 0.03% 54,256,797
2009-02-18 2009-02-16 37.242 1,529,442 -5,667 0.03% 56,960,042
2009-02-17 2009-02-13 37.242 1,535,109 -3,148 0.03% 57,171,095
2009-02-16 2009-02-12 35.892 1,538,257 +10,074 0.03% 55,211,784
2009-02-13 2009-02-11 37.004 1,528,183 -3,148 0.03% 56,549,104
2009-02-12 2009-02-10 37.798 1,531,331 -50,373 0.03% 57,881,593
2009-02-11 2009-02-09 37.322 1,581,704 +52,891 0.03% 59,032,003
2009-02-10 2009-02-06 37.401 1,528,813 -85,633 0.03% 57,179,417
2009-02-09 2009-02-05 35.972 1,614,446 +16,371 0.03% 58,074,593
2009-02-06 2009-02-04 34.622 1,598,075 +46,595 0.03% 55,328,398
2009-02-05 2009-02-03 33.113 1,551,480 +5,667 0.03% 51,374,391
2009-02-03 2009-01-30 33.034 1,545,813 +3,778 0.03% 51,063,989
2009-02-02 2009-01-29 32.954 1,542,035 +42,816 0.03% 50,816,737
2009-01-30 2009-01-23 31.604 1,499,219 +6,927 0.03% 47,381,914
2009-01-29 2009-01-22 32.081 1,492,292 -630 0.03% 47,873,990
2009-01-23 2009-01-21 32.240 1,492,922 +9,445 0.03% 48,131,301
2009-01-22 2009-01-20 34.860 1,483,477 +5,667 0.03% 51,714,197
2009-01-21 2009-01-19 35.575 1,477,810 -4,408 0.03% 52,572,795
2009-01-20 2009-01-16 35.257 1,482,218 +3,149 0.03% 52,258,808
2009-01-19 2009-01-15 34.940 1,479,069 +8,815 0.03% 51,677,984
2009-01-16 2009-01-14 35.813 1,470,254 -4,408 0.03% 52,654,241
2009-01-15 2009-01-13 34.940 1,474,662 +2,519 0.03% 51,524,005
2009-01-14 2009-01-12 36.131 1,472,143 +3,778 0.03% 53,189,492
2009-01-13 2009-01-09 37.481 1,468,365 +8,185 0.03% 55,035,190
2009-01-12 2009-01-08 37.560 1,460,180 +4,408 0.03% 54,844,362
2009-01-09 2009-01-07 38.831 1,455,772 -19,520 0.03% 56,528,397
2009-01-08 2009-01-06 40.578 1,475,292 +16,372 0.03% 59,863,670
2009-01-07 2009-01-05 40.657 1,458,920 -2,519 0.03% 59,315,185
2009-01-06 2009-01-02 39.307 1,461,439 -1,889 0.03% 57,444,750
2009-01-05 2008-12-31 37.401 1,463,328 -23,297 0.03% 54,730,200
2009-01-02 2008-12-29 36.766 1,486,625 -3,778 0.03% 54,657,136
2008-12-30 2008-12-24 36.131 1,490,403 +9,445 0.03% 53,849,238
2008-12-29 2008-12-22 37.322 1,480,958 -1,889 0.03% 55,271,983
2008-12-23 2008-12-19 38.910 1,482,847 +629 0.03% 57,697,483
2008-12-22 2008-12-18 40.498 1,482,218 -45,335 0.03% 60,027,009
2008-12-19 2008-12-17 39.386 1,527,553 -17,001 0.03% 60,164,791
2008-12-18 2008-12-16 38.592 1,544,554 -630 0.03% 59,607,899
2008-12-17 2008-12-15 37.322 1,545,184 -34,631 0.03% 57,669,012
2008-12-16 2008-12-12 36.607 1,579,815 +4,408 0.03% 57,832,452
2008-12-15 2008-12-11 39.069 1,575,407 -8,186 0.03% 61,549,187
2008-12-12 2008-12-10 38.751 1,583,593 -24,557 0.03% 61,366,004
2008-12-11 2008-12-09 36.687 1,608,150 +30,224 0.03% 58,997,414
2008-12-10 2008-12-08 37.798 1,577,926 -6,297 0.03% 59,642,801
2008-12-09 2008-12-05 34.304 1,584,223 -7,555 0.03% 54,345,615
2008-12-08 2008-12-04 32.398 1,591,778 -1,889 0.03% 51,571,185
2008-12-05 2008-12-03 32.001 1,593,667 -7,556 0.03% 50,999,636
2008-12-04 2008-12-02 31.128 1,601,223 +11,334 0.03% 49,842,789
2008-12-02 2008-11-28 31.668 1,589,889 +3,777 0.03% 50,348,484
2008-12-01 2008-11-27 32.557 1,586,112 -5,666 0.03% 51,639,515
2008-11-28 2008-11-26 32.398 1,591,778 -2,519 0.03% 51,571,185
2008-11-27 2008-11-25 31.446 1,594,297 -2,519 0.03% 50,133,597
2008-11-26 2008-11-24 30.524 1,596,816 -5,667 0.03% 48,741,928
2008-11-25 2008-11-21 31.191 1,602,483 +51,003 0.03% 49,983,810
2008-11-24 2008-11-20 30.175 1,551,480 +10,074 0.03% 46,815,992
2008-11-21 2008-11-19 31.636 1,541,406 -8,815 0.03% 48,764,169
2008-11-20 2008-11-18 31.763 1,550,221 +3,148 0.03% 49,240,001
2008-11-19 2008-11-17 34.066 1,547,073 +11,964 0.03% 52,702,661
2008-11-18 2008-11-14 34.701 1,535,109 -11,334 0.03% 53,270,295
2008-11-14 2008-11-12 33.748 1,546,443 +1,259 0.03% 52,190,000
2008-11-13 2008-11-11 33.669 1,545,184 +20,149 0.03% 52,024,811
2008-11-12 2008-11-10 35.734 1,525,035 -10,074 0.03% 54,495,015
2008-11-11 2008-11-07 32.796 1,535,109 -14,482 0.03% 50,344,695
2008-11-10 2008-11-06 31.763 1,549,591 +5,037 0.03% 49,219,990
2008-11-07 2008-11-05 34.384 1,544,554 -90,041 0.03% 53,107,449
2008-11-06 2008-11-04 32.954 1,634,595 +7,556 0.03% 53,866,990
2008-11-05 2008-11-03 33.351 1,627,039 +5,667 0.03% 54,263,987
2008-11-04 2008-10-31 32.319 1,621,372 +3,778 0.03% 52,401,235
2008-11-03 2008-10-30 33.828 1,617,594 -42,188 0.03% 54,719,683
2008-10-31 2008-10-29 30.143 1,659,782 +20,149 0.04% 50,031,290
2008-10-30 2008-10-28 30.207 1,639,633 -26,445 0.03% 49,528,093
2008-10-29 2008-10-27 26.522 1,666,078 +20,779 0.04% 44,188,193
2008-10-28 2008-10-24 30.810 1,645,299 +19,519 0.04% 50,692,185
2008-10-27 2008-10-23 33.987 1,625,780 +82,485 0.03% 55,254,798
2008-10-24 2008-10-22 35.416 1,543,295 -3,148 0.03% 54,657,310
2008-10-23 2008-10-21 37.004 1,546,443 +5,037 0.03% 57,224,800
2008-10-22 2008-10-20 38.433 1,541,406 -1,889 0.03% 59,241,610
2008-10-21 2008-10-17 35.813 1,543,295 +10,704 0.03% 55,270,060
2008-10-20 2008-10-16 38.036 1,532,591 -1,259 0.03% 58,294,319
2008-10-17 2008-10-15 40.180 1,533,850 +3,778 0.03% 61,630,807
2008-10-16 2008-10-14 42.086 1,530,072 +15,742 0.03% 64,395,006
2008-10-15 2008-10-13 41.292 1,514,330 -6,927 0.03% 62,529,984
2008-10-14 2008-10-10 35.575 1,521,257 +10,705 0.03% 54,118,413
2008-10-13 2008-10-09 40.895 1,510,552 +1,889 0.03% 61,774,232
2008-10-10 2008-10-08 40.022 1,508,663 +17,000 0.03% 60,379,182
2008-10-09 2008-10-06 43.674 1,491,663 -629 0.03% 65,147,515
2008-10-08 2008-10-03 45.342 1,492,292 +4,407 0.03% 67,663,486
2008-10-06 2008-10-02 46.851 1,487,885 -3,148 0.03% 69,708,514
2008-10-03 2008-09-30 45.342 1,491,033 +630 0.03% 67,606,400
2008-10-02 2008-09-29 44.468 1,490,403 +3,148 0.03% 66,275,985
2008-09-30 2008-09-26 46.613 1,487,255 -4,408 0.03% 69,324,698
2008-09-29 2008-09-25 46.533 1,491,663 -15,741 0.03% 69,411,716
2008-09-26 2008-09-24 45.421 1,507,404 -8,815 0.03% 68,468,394
2008-09-25 2008-09-23 44.071 1,516,219 +2,518 0.03% 66,821,984
2008-09-24 2008-09-22 46.454 1,513,701 -5,667 0.03% 70,317,013
2008-09-23 2008-09-19 44.468 1,519,368 -4,407 0.03% 67,564,015
2008-09-22 2008-09-18 40.498 1,523,775 -4,408 0.03% 61,709,989
2008-09-19 2008-09-17 41.133 1,528,183 +8,815 0.03% 62,859,305
2008-09-18 2008-09-16 42.007 1,519,368 -10,704 0.03% 63,823,864
2008-09-17 2008-09-12 43.516 1,530,072 +1,259 0.03% 66,582,006
2008-09-16 2008-09-11 43.992 1,528,813 -629 0.03% 67,255,620
2008-09-12 2008-09-10 45.660 1,529,442 +1,889 0.03% 69,833,741
2008-09-11 2008-09-09 46.057 1,527,553 -1,260 0.03% 70,353,989
2008-09-10 2008-09-08 46.851 1,528,813 -13,852 0.03% 71,626,021
2008-09-09 2008-09-05 44.945 1,542,665 +1,889 0.03% 69,334,998
2008-09-08 2008-09-04 45.818 1,540,776 +630 0.03% 70,595,947
2008-09-05 2008-09-03 45.977 1,540,146 +3,778 0.03% 70,811,681
2008-09-04 2008-09-02 47.168 1,536,368 -3,778 0.03% 72,467,978
2008-09-03 2008-09-01 46.454 1,540,146 -3,778 0.03% 71,545,481
2008-09-02 2008-08-29 47.407 1,543,924 +3,148 0.03% 73,192,183
2008-09-01 2008-08-28 46.771 1,540,776 -1,889 0.03% 72,064,147
2008-08-29 2008-08-27 47.407 1,542,665 -21,408 0.03% 73,132,498
2008-08-28 2008-08-26 45.183 1,564,073 -4,408 0.03% 70,669,779
2008-08-27 2008-08-25 44.230 1,568,481 -16,371 0.03% 69,374,347
2008-08-26 2008-08-21 42.880 1,584,852 +9,445 0.03% 67,958,991
2008-08-25 2008-08-20 43.992 1,575,407 -8,186 0.03% 69,305,386
2008-08-21 2008-08-19 42.166 1,583,593 +630 0.03% 66,773,254
2008-08-20 2008-08-18 42.801 1,582,963 -630 0.03% 67,752,290
2008-08-19 2008-08-15 43.436 1,583,593 -630 0.03% 68,785,254
2008-08-14 2008-08-12 44.468 1,584,223 -1,259 0.03% 70,448,020
2008-08-13 2008-08-11 45.024 1,585,482 -8,815 0.03% 71,385,306
2008-08-12 2008-08-08 45.501 1,594,297 +1,889 0.03% 72,541,795
2008-08-11 2008-08-07 46.613 1,592,408 +1,889 0.03% 74,226,144
2008-08-08 2008-08-05 46.215 1,590,519 +3,148 0.03% 73,506,593
2008-08-07 2008-08-04 47.089 1,587,371 -3,778 0.03% 74,747,657
2008-08-05 2008-08-01 47.883 1,591,149 +12,593 0.03% 76,189,059
2008-08-04 2008-07-31 47.248 1,578,556 +630 0.03% 74,583,268
2008-08-01 2008-07-30 47.168 1,577,926 -2,519 0.03% 74,428,202
2008-07-31 2008-07-29 46.136 1,580,445 -7,556 0.03% 72,915,518
2008-07-30 2008-07-28 47.089 1,588,001 -5,037 0.03% 74,777,323
2008-07-29 2008-07-25 47.248 1,593,038 -1,259 0.03% 75,267,510
2008-07-28 2008-07-24 48.280 1,594,297 -1,259 0.03% 76,972,795
2008-07-25 2008-07-23 48.280 1,595,556 -10,075 0.03% 77,033,580
2008-07-24 2008-07-22 46.851 1,605,631 -5,667 0.03% 75,225,001
2008-07-23 2008-07-21 46.930 1,611,298 -29,594 0.03% 75,618,455
2008-07-22 2008-07-18 44.548 1,640,892 +630 0.04% 73,098,305
2008-07-21 2008-07-17 44.548 1,640,262 -37,150 0.04% 73,070,240
2008-07-17 2008-07-15 42.880 1,677,412 +8,185 0.04% 71,927,995
2008-07-16 2008-07-14 45.263 1,669,227 -16,371 0.04% 75,553,520
2008-07-15 2008-07-11 45.342 1,685,598 -127,191 0.04% 76,428,364
2008-07-14 2008-07-10 44.548 1,812,789 +122,784 0.04% 80,755,957
2008-07-11 2008-07-09 43.674 1,690,005 -9,445 0.04% 73,809,987
2008-07-10 2008-07-08 41.213 1,699,450 +3,778 0.04% 70,039,042
2008-07-09 2008-07-07 42.801 1,695,672 -11,334 0.04% 72,576,340
2008-07-08 2008-07-04 40.578 1,707,006 +3,148 0.04% 69,266,046
2008-07-07 2008-07-03 40.339 1,703,858 -629 0.04% 68,732,408
2008-07-04 2008-07-02 41.848 1,704,487 -18,890 0.04% 71,329,431
2008-07-03 2008-06-30 43.357 1,723,377 +1,889 0.04% 74,720,090
2008-06-30 2008-06-26 44.468 1,721,488 +5,037 0.04% 76,551,988
2008-06-27 2008-06-25 44.945 1,716,451 -1,259 0.04% 77,145,800
2008-06-26 2008-06-24 44.151 1,717,710 +3,778 0.04% 75,838,386
2008-06-25 2008-06-23 44.945 1,713,932 -630 0.04% 77,032,584
2008-06-24 2008-06-20 44.945 1,714,562 +1,259 0.04% 77,060,899
2008-06-23 2008-06-19 44.945 1,713,303 +6,297 0.04% 77,004,314
2008-06-20 2008-06-18 46.215 1,707,006 -630 0.04% 78,890,095
2008-06-19 2008-06-17 45.501 1,707,636 +1,889 0.04% 77,698,811
2008-06-18 2008-06-16 45.421 1,705,747 +1,260 0.04% 77,477,410
2008-06-17 2008-06-13 44.151 1,704,487 +40,927 0.04% 75,254,579
2008-06-16 2008-06-12 45.263 1,663,560 +13,223 0.04% 75,297,017
2008-06-13 2008-06-11 46.215 1,650,337 +1,260 0.04% 76,271,110
2008-06-12 2008-06-10 46.295 1,649,077 +9,444 0.04% 76,343,829
2008-06-11 2008-06-06 48.836 1,639,633 -629 0.03% 80,073,021
2008-06-10 2008-06-05 48.359 1,640,262 +629 0.04% 79,322,239
2008-06-06 2008-06-04 48.121 1,639,633 +1,889 0.03% 78,901,221
2008-06-05 2008-06-03 50.470 1,637,744 +4,408 0.03% 82,657,701
2008-06-04 2008-06-02 52.083 1,633,336 +25,869 0.03% 85,068,940
2008-06-03 2008-05-30 50.551 1,607,467 +1,861 0.03% 81,259,207
2008-06-02 2008-05-29 50.148 1,605,606 -13,644 0.03% 80,517,881
2008-05-30 2008-05-28 49.906 1,619,250 -9,923 0.04% 80,810,450
2008-05-29 2008-05-27 49.825 1,629,173 +6,202 0.04% 81,174,318
2008-05-28 2008-05-26 48.939 1,622,971 -33,489 0.04% 79,425,951
2008-05-27 2008-05-23 50.874 1,656,460 -32,869 0.04% 84,270,056
2008-05-26 2008-05-22 52.002 1,689,329 +22,326 0.04% 87,849,020
2008-05-23 2008-05-21 53.454 1,667,003 -1,240 0.04% 89,107,217
2008-05-22 2008-05-20 52.405 1,668,243 +41,551 0.04% 87,425,000
2008-05-21 2008-05-19 53.615 1,626,692 -34,109 0.04% 87,214,751
2008-05-20 2008-05-16 53.292 1,660,801 +29,148 0.04% 88,507,898
2008-05-19 2008-05-15 52.970 1,631,653 +3,101 0.04% 86,428,335
2008-05-16 2008-05-14 53.292 1,628,552 +5,581 0.04% 86,789,275
2008-05-15 2008-05-13 53.534 1,622,971 -4,961 0.04% 86,884,401
2008-05-14 2008-05-09 52.728 1,627,932 +620 0.04% 85,837,484
2008-05-13 2008-05-08 53.373 1,627,312 -99,226 0.04% 86,854,393
2008-05-09 2008-05-07 54.744 1,726,538 -111,630 0.04% 94,516,773
2008-05-08 2008-05-06 56.840 1,838,168 +3,721 0.04% 104,480,992
2008-05-07 2008-05-05 57.001 1,834,447 +159,382 0.04% 104,565,292
2008-05-06 2008-05-02 56.678 1,675,065 +14,884 0.04% 94,940,160
2008-05-02 2008-04-29 54.421 1,660,181 -2,481 0.04% 90,348,757
2008-04-30 2008-04-28 53.615 1,662,662 -71,939 0.04% 89,143,275
2008-04-29 2008-04-25 54.502 1,734,601 +41,551 0.04% 94,538,620
2008-04-28 2008-04-24 54.502 1,693,050 +63,877 0.04% 92,274,022
2008-04-25 2008-04-23 50.470 1,629,173 +7,442 0.04% 82,225,118
2008-04-24 2008-04-22 49.100 1,621,731 +13,644 0.04% 79,626,767
2008-04-23 2008-04-21 48.052 1,608,087 -11,783 0.03% 77,271,398
2008-04-22 2008-04-18 46.359 1,619,870 -32,869 0.04% 75,094,992
2008-04-21 2008-04-17 46.842 1,652,739 -620 0.04% 77,418,255
2008-04-18 2008-04-16 45.794 1,653,359 -33,489 0.04% 75,714,397
2008-04-17 2008-04-15 46.278 1,686,848 +24,807 0.04% 78,064,002
2008-04-16 2008-04-14 46.117 1,662,041 -5,582 0.04% 76,647,983
2008-04-15 2008-04-11 48.939 1,667,623 +1,861 0.04% 81,611,158
2008-04-14 2008-04-10 47.649 1,665,762 +3,721 0.04% 79,371,283
2008-04-11 2008-04-09 46.762 1,662,041 -2,481 0.04% 77,719,983
2008-04-10 2008-04-08 48.535 1,664,522 +1,240 0.04% 80,788,399
2008-04-09 2008-04-07 49.342 1,663,282 +8,062 0.04% 82,069,215
2008-04-08 2008-04-03 47.729 1,655,220 -22,325 0.04% 79,002,421
2008-04-07 2008-04-02 45.794 1,677,545 -76,901 0.04% 76,821,978
2008-04-03 2008-04-01 43.859 1,754,446 -2,481 0.04% 76,948,804
2008-04-02 2008-03-31 43.134 1,756,927 +3,101 0.04% 75,782,769
2008-04-01 2008-03-28 45.069 1,753,826 -1,240 0.04% 79,042,612
2008-03-31 2008-03-27 42.489 1,755,066 +2,481 0.04% 74,570,497
2008-03-28 2008-03-26 44.182 1,752,585 +8,682 0.04% 77,432,382
2008-03-27 2008-03-25 44.262 1,743,903 -8,682 0.04% 77,189,396
2008-03-26 2008-03-20 40.554 1,752,585 -29,148 0.04% 71,073,884
2008-03-25 2008-03-19 43.295 1,781,733 -13,644 0.04% 77,140,044
2008-03-20 2008-03-18 42.005 1,795,377 -24,186 0.04% 75,414,760
2008-03-19 2008-03-17 41.441 1,819,563 +620 0.04% 75,403,792
2008-03-18 2008-03-14 44.746 1,818,943 +3,721 0.04% 81,390,749
2008-03-17 2008-03-13 44.585 1,815,222 +15,504 0.04% 80,931,548
2008-03-14 2008-03-12 47.568 1,799,718 -25,427 0.04% 85,609,004
2008-03-13 2008-03-11 45.956 1,825,145 -6,201 0.04% 83,875,515
2008-03-12 2008-03-10 45.794 1,831,346 -2,481 0.04% 83,865,185
2008-03-11 2008-03-07 45.714 1,833,827 +23,566 0.04% 83,830,951
2008-03-10 2008-03-06 47.165 1,810,261 -17,364 0.04% 85,380,763
2008-03-07 2008-03-05 46.197 1,827,625 +86,823 0.04% 84,431,535
2008-03-06 2008-03-04 46.762 1,740,802 -2,481 0.04% 81,402,987
2008-03-05 2008-03-03 48.535 1,743,283 +150,080 0.04% 84,611,103
2008-03-04 2008-02-29 50.712 1,593,203 +7,442 0.03% 80,795,046
2008-03-03 2008-02-28 51.277 1,585,761 -12,403 0.03% 81,312,595
2008-02-29 2008-02-27 50.793 1,598,164 -17,985 0.03% 81,175,480
2008-02-28 2008-02-26 47.891 1,616,149 -1,241 0.04% 77,398,192
2008-02-26 2008-02-22 47.729 1,617,390 -620 0.04% 77,196,824
2008-02-25 2008-02-21 48.697 1,618,010 +1,861 0.04% 78,791,816
2008-02-21 2008-02-19 50.229 1,616,149 +5,581 0.04% 81,176,891
2008-02-20 2008-02-18 48.858 1,610,568 -6,201 0.03% 78,689,115
2008-02-19 2008-02-15 49.584 1,616,769 +1,240 0.04% 80,165,233
2008-02-18 2008-02-14 48.535 1,615,529 -15,504 0.04% 78,410,499
2008-02-15 2008-02-13 46.520 1,631,033 -61,396 0.04% 75,875,494
2008-02-14 2008-02-12 45.794 1,692,429 -31,009 0.04% 77,503,580
2008-02-13 2008-02-11 45.472 1,723,438 +58,296 0.04% 78,367,815
2008-02-12 2008-02-06 47.407 1,665,142 +62,636 0.04% 78,938,991
2008-02-11 2008-02-04 52.002 1,602,506 -3,100 0.03% 83,334,023
2008-02-05 2008-02-01 47.568 1,605,606 -99,847 0.03% 76,375,482
2008-02-04 2008-01-31 45.149 1,705,453 +42,171 0.04% 77,000,005
2008-02-01 2008-01-30 46.762 1,663,282 +42,792 0.04% 77,778,014
2008-01-31 2008-01-29 50.470 1,620,490 +4,341 0.04% 81,786,883
2008-01-30 2008-01-28 50.632 1,616,149 +16,744 0.04% 81,828,391
2008-01-29 2008-01-25 54.018 1,599,405 -4,961 0.03% 86,396,515
2008-01-28 2008-01-24 49.825 1,604,366 -81,242 0.03% 79,938,298
2008-01-25 2008-01-23 51.519 1,685,608 +47,133 0.04% 86,840,120
2008-01-24 2008-01-22 44.504 1,638,475 +44,032 0.04% 72,919,195
2008-01-23 2008-01-21 52.970 1,594,443 +7,442 0.03% 84,457,328
2008-01-22 2008-01-18 58.533 1,587,001 +22,325 0.03% 92,891,675
2008-01-21 2008-01-17 57.243 1,564,676 -11,162 0.03% 89,566,528
2008-01-18 2008-01-16 53.937 1,575,838 +65,117 0.03% 84,996,425
2008-01-16 2008-01-14 60.307 1,510,721 -2,481 0.03% 91,106,389
2008-01-15 2008-01-11 61.677 1,513,202 +4,341 0.03% 93,330,010
2008-01-14 2008-01-10 63.048 1,508,861 -8,062 0.03% 95,130,320
2008-01-11 2008-01-09 63.612 1,516,923 -17,985 0.03% 96,494,711
2008-01-10 2008-01-08 61.597 1,534,908 -3,100 0.03% 94,545,025
2008-01-09 2008-01-07 62.242 1,538,008 +24,806 0.03% 95,727,974
2008-01-08 2008-01-04 63.935 1,513,202 +620 0.03% 96,746,010
2008-01-07 2008-01-03 62.242 1,512,582 +5,582 0.03% 94,145,420
2008-01-04 2008-01-02 64.257 1,507,000 +7,442 0.03% 96,835,488
2008-01-03 2007-12-31 65.063 1,499,558 +6,201 0.03% 97,566,286
2008-01-02 2007-12-27 65.870 1,493,357 +1,241 0.03% 98,366,829
2007-12-28 2007-12-24 67.079 1,492,116 -1,241 0.03% 100,089,584
2007-12-27 2007-12-20 63.612 1,493,357 +1,241 0.03% 94,995,628
2007-12-21 2007-12-19 64.177 1,492,116 -4,341 0.03% 95,758,785
2007-12-20 2007-12-18 64.015 1,496,457 -68,839 0.03% 95,796,075
2007-12-19 2007-12-17 62.887 1,565,296 +39,071 0.03% 98,436,021
2007-12-18 2007-12-14 65.547 1,526,225 -4,962 0.03% 100,039,631
2007-12-17 2007-12-13 66.837 1,531,187 +17,365 0.03% 102,340,076
2007-12-14 2007-12-12 69.498 1,513,822 -12,403 0.03% 105,207,100
2007-12-13 2007-12-11 70.868 1,526,225 -2,481 0.03% 108,160,929
2007-12-12 2007-12-10 69.740 1,528,706 -2,481 0.03% 106,611,253
2007-12-11 2007-12-07 70.626 1,531,187 +12,404 0.03% 108,142,227
2007-12-10 2007-12-06 71.997 1,518,783 +18,605 0.03% 109,347,827
2007-12-07 2007-12-05 71.191 1,500,178 +8,682 0.03% 106,798,823
2007-12-06 2007-12-04 70.143 1,491,496 +8,682 0.03% 104,617,495
2007-12-05 2007-12-03 69.095 1,482,814 -3,721 0.03% 102,454,366
2007-12-04 2007-11-30 68.369 1,486,535 +20,466 0.03% 101,632,817
2007-12-03 2007-11-29 68.450 1,466,069 +1,240 0.03% 100,351,778
2007-11-30 2007-11-28 64.418 1,464,829 +6,822 0.03% 94,361,901
2007-11-29 2007-11-27 64.499 1,458,007 +11,783 0.03% 94,039,988
2007-11-27 2007-11-23 63.935 1,446,224 +2,481 0.03% 92,463,797
2007-11-26 2007-11-22 62.887 1,443,743 -3,721 0.03% 90,791,975
2007-11-23 2007-11-21 66.031 1,447,464 +11,783 0.03% 95,577,275
2007-11-22 2007-11-20 70.062 1,435,681 +4,961 0.03% 100,586,732
2007-11-21 2007-11-19 68.691 1,430,720 -5,581 0.03% 98,278,205
2007-11-20 2007-11-16 70.062 1,436,301 -16,745 0.03% 100,630,171
2007-11-19 2007-11-15 72.319 1,453,046 +4,961 0.03% 105,083,560
2007-11-16 2007-11-14 73.771 1,448,085 +39,071 0.03% 106,826,284
2007-11-15 2007-11-13 69.175 1,409,014 -6,822 0.03% 97,468,788
2007-11-14 2007-11-12 68.530 1,415,836 -44,032 0.03% 97,027,501
2007-11-13 2007-11-09 71.594 1,459,868 +1,861 0.03% 104,517,623
2007-11-12 2007-11-08 72.964 1,458,007 +1,240 0.03% 106,382,737
2007-11-09 2007-11-07 75.948 1,456,767 +10,543 0.03% 110,637,911
2007-11-08 2007-11-06 76.754 1,446,224 -12,403 0.03% 111,003,196
2007-11-07 2007-11-05 77.076 1,458,627 -8,062 0.03% 112,425,573
2007-11-06 2007-11-02 80.946 1,466,689 +620 0.03% 118,722,961
2007-11-02 2007-10-31 82.962 1,466,069 +2,480 0.03% 121,627,773
2007-11-01 2007-10-30 83.768 1,463,589 -4,961 0.03% 122,602,028
2007-10-31 2007-10-29 83.849 1,468,550 -1,240 0.03% 123,136,002
2007-10-30 2007-10-26 82.962 1,469,790 +5,581 0.03% 121,936,474
2007-10-29 2007-10-25 82.559 1,464,209 +17,365 0.03% 120,883,214
2007-10-26 2007-10-24 82.962 1,446,844 -10,543 0.03% 120,032,832
2007-10-25 2007-10-23 82.720 1,457,387 +6,822 0.03% 120,554,999
2007-10-24 2007-10-22 80.221 1,450,565 +620 0.03% 116,365,234
2007-10-23 2007-10-18 82.720 1,449,945 +22,946 0.03% 119,939,397
2007-10-22 2007-10-17 81.994 1,426,999 -3,721 0.03% 117,005,854
2007-10-18 2007-10-16 81.107 1,430,720 -17,985 0.03% 116,042,105
2007-10-17 2007-10-15 81.591 1,448,705 -19,845 0.03% 118,201,624
2007-10-16 2007-10-12 80.382 1,468,550 -10,543 0.03% 118,044,802
2007-10-15 2007-10-11 81.914 1,479,093 -21,085 0.03% 121,158,018
2007-10-12 2007-10-10 80.301 1,500,178 +10,542 0.03% 120,466,170
2007-10-11 2007-10-09 79.092 1,489,636 +6,512 0.03% 117,818,133
2007-10-10 2007-10-08 79.092 1,483,124 +8,372 0.03% 117,303,087
2007-10-09 2007-10-05 77.963 1,474,752 +10,543 0.03% 114,976,329
2007-10-08 2007-10-04 73.609 1,464,209 -2,480 0.03% 107,779,663
2007-10-05 2007-10-03 74.980 1,466,689 +27,287 0.03% 109,972,464
2007-10-04 2007-10-02 78.044 1,439,402 +52,714 0.03% 112,336,381
2007-10-03 2007-09-28 71.997 1,386,688 -7,442 0.03% 99,837,383
2007-10-02 2007-09-27 69.659 1,394,130 -18,605 0.03% 97,113,585
2007-09-28 2007-09-25 67.160 1,412,735 +13,643 0.03% 94,878,689
2007-09-27 2007-09-24 64.821 1,399,092 +1,861 0.03% 90,691,230
2007-09-25 2007-09-21 62.806 1,397,231 -8,682 0.03% 87,754,347
2007-09-24 2007-09-20 63.209 1,405,913 -4,962 0.03% 88,866,378
2007-09-21 2007-09-19 63.128 1,410,875 -25,426 0.03% 89,066,271
2007-09-20 2007-09-18 61.677 1,436,301 +24,186 0.03% 88,586,974
2007-09-19 2007-09-17 61.597 1,412,115 -31,008 0.03% 86,981,400
2007-09-18 2007-09-14 61.274 1,443,123 -8,683 0.03% 88,425,986
2007-09-14 2007-09-12 59.742 1,451,806 -2,480 0.03% 86,734,078
2007-09-13 2007-09-11 59.339 1,454,286 +1,860 0.03% 86,295,989
2007-09-12 2007-09-10 59.420 1,452,426 +3,721 0.03% 86,302,718
2007-09-11 2007-09-07 60.065 1,448,705 -1,860 0.03% 87,016,017
2007-09-10 2007-09-06 60.226 1,450,565 -46,513 0.03% 87,361,638
2007-09-07 2007-09-05 59.823 1,497,078 +42,172 0.03% 89,559,427
2007-09-06 2007-09-04 60.065 1,454,906 +3,721 0.03% 87,388,479
2007-09-05 2007-09-03 60.145 1,451,185 +13,643 0.03% 87,281,978
2007-09-04 2007-08-31 60.710 1,437,542 -6,201 0.03% 87,272,715
2007-09-03 2007-08-30 59.581 1,443,743 -243,105 0.03% 86,019,577
2007-08-31 2007-08-29 58.775 1,686,848 +62,017 0.04% 99,144,003
2007-08-30 2007-08-28 59.903 1,624,831 -300,160 0.04% 97,332,971
2007-08-29 2007-08-27 56.678 1,924,991 -866,370 0.04% 109,105,589
2007-08-28 2007-08-24 54.260 2,791,361 -3,721 0.06% 151,458,636
2007-08-27 2007-08-23 53.212 2,795,082 -33,489 0.06% 148,730,987
2007-08-24 2007-08-22 52.244 2,828,571 +39,070 0.06% 147,776,393
2007-08-23 2007-08-21 50.148 2,789,501 -108,529 0.06% 139,887,812
2007-08-22 2007-08-20 48.697 2,898,030 -31,008 0.06% 141,124,620
2007-08-21 2007-08-17 44.504 2,929,038 +64,497 0.06% 130,354,808
2007-08-20 2007-08-16 46.117 2,864,541 +58,296 0.06% 132,103,414
2007-08-17 2007-08-15 48.697 2,806,245 +9,302 0.06% 136,654,990
2007-08-16 2007-08-14 49.906 2,796,943 +1,861 0.06% 139,584,513
2007-08-15 2007-08-13 48.777 2,795,082 +2,480 0.06% 136,336,738
2007-08-14 2007-08-10 48.374 2,792,602 +9,303 0.06% 135,090,020
2007-08-13 2007-08-09 50.470 2,783,299 +21,085 0.06% 140,474,394
2007-08-10 2007-08-08 50.632 2,762,214 -50,853 0.06% 139,855,624
2007-08-09 2007-08-07 48.374 2,813,067 +53,334 0.06% 136,079,999
2007-08-08 2007-08-06 49.664 2,759,733 +18,605 0.06% 137,060,007
2007-08-07 2007-08-03 51.922 2,741,128 +8,682 0.06% 142,324,004
2007-08-06 2007-08-02 51.599 2,732,446 -22,326 0.06% 140,992,020
2007-08-03 2007-08-01 52.244 2,754,772 -1,860 0.06% 143,920,824
2007-08-02 2007-07-31 54.582 2,756,632 +30,388 0.06% 150,463,248
2007-08-01 2007-07-30 53.373 2,726,244 -20,465 0.06% 145,507,602
2007-07-31 2007-07-27 51.680 2,746,709 +31,628 0.06% 141,949,429
2007-07-30 2007-07-26 53.534 2,715,081 +1,253,973 0.06% 145,349,600
2007-07-27 2007-07-25 52.809 1,461,108 +1,860 0.03% 77,159,000
2007-07-26 2007-07-24 52.325 1,459,248 +6,202 0.03% 76,354,876
2007-07-25 2007-07-23 50.632 1,453,046 -1,860 0.03% 73,570,207
2007-07-23 2007-07-19 48.777 1,454,906 +9,922 0.03% 70,966,483
2007-07-20 2007-07-18 49.261 1,444,984 -8,682 0.03% 71,181,514
2007-07-19 2007-07-17 49.825 1,453,666 +4,961 0.03% 72,429,599
2007-07-18 2007-07-16 49.584 1,448,705 -2,480 0.03% 71,832,014
2007-07-17 2007-07-13 49.987 1,451,185 +6,201 0.03% 72,539,982
2007-07-16 2007-07-12 49.100 1,444,984 -44,031 0.03% 70,948,514
2007-07-13 2007-07-11 48.616 1,489,015 -1,241 0.03% 72,390,130
2007-07-12 2007-07-10 49.584 1,490,256 -23,566 0.03% 73,892,263
2007-07-11 2007-07-09 49.261 1,513,822 +17,365 0.03% 74,572,550
2007-07-10 2007-07-06 46.359 1,496,457 +3,721 0.03% 69,373,732
2007-07-09 2007-07-05 46.197 1,492,736 +33,488 0.03% 68,960,531
2007-07-06 2007-07-04 46.762 1,459,248 +1,861 0.03% 68,237,023
2007-07-05 2007-07-03 46.520 1,457,387 +5,581 0.03% 67,797,499
2007-07-04 2007-06-29 45.311 1,451,806 +1,241 0.03% 65,782,121
2007-07-03 2007-06-28 46.681 1,450,565 +2,480 0.03% 67,714,040
2007-06-29 2007-06-27 46.117 1,448,085 -8,062 0.03% 66,781,021
2007-06-28 2007-06-26 45.633 1,456,147 -24,186 0.03% 66,448,414
2007-06-27 2007-06-25 46.348 1,480,333 -100,467 0.03% 68,610,906
2007-06-26 2007-06-22 46.915 1,580,800 0.03% 74,164,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top