History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | +0 | 0.00% | 39,072 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,924 | +0 | 0.00% | 39,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,924 | +0 | 0.00% | 38,552 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,924 | +0 | 0.00% | 37,152 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,924 | +0 | 0.00% | 35,472 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,924 | +0 | 0.00% | 36,432 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,924 | +0 | 0.00% | 36,832 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,924 | +0 | 0.00% | 35,792 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,924 | +0 | 0.00% | 35,912 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,924 | +0 | 0.00% | 35,592 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,924 | +0 | 0.00% | 34,033 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | +0 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,924 | +0 | 0.00% | 33,473 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,924 | +0 | 0.00% | 32,753 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,924 | +0 | 0.00% | 32,153 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,924 | +0 | 0.00% | 31,713 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,924 | +0 | 0.00% | 32,313 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,924 | +0 | 0.00% | 32,193 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,924 | +0 | 0.00% | 31,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,924 | +0 | 0.00% | 31,433 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,924 | +0 | 0.00% | 31,913 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,924 | +0 | 0.00% | 32,513 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,924 | +0 | 0.00% | 30,514 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,924 | +0 | 0.00% | 29,794 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,924 | -963 | 0.00% | 30,114 |
| 2024-11-05 | 2024-11-01 | 17.294 | 2,887 | +39 | 0.00% | 49,928 |
| 2024-10-08 | 2024-10-04 | 19.253 | 2,848 | -950 | 0.00% | 54,833 |
| 2024-07-03 | 2024-06-28 | 12.138 | 3,798 | +160 | 0.00% | 46,098 |
| 2024-02-29 | 2024-02-27 | 10.939 | 3,638 | -8,186 | 0.00% | 39,797 |
| 2023-07-05 | 2023-07-03 | 15.458 | 11,824 | +471 | 0.00% | 182,776 |
| 2022-12-08 | 2022-12-06 | 14.084 | 11,353 | +7,860 | 0.00% | 159,896 |
| 2022-12-07 | 2022-12-05 | 14.428 | 3,493 | -7,860 | 0.00% | 50,395 |
| 2022-07-06 | 2022-07-04 | 16.379 | 11,353 | +638 | 0.00% | 185,956 |
| 2021-07-07 | 2021-07-05 | 19.566 | 10,715 | +536 | 0.00% | 209,654 |
| 2021-01-22 | 2021-01-20 | 23.066 | 10,179 | +783 | 0.00% | 234,787 |
| 2020-08-19 | 2020-08-17 | 25.735 | 9,396 | -1,566 | 0.00% | 241,807 |
| 2020-07-08 | 2020-07-06 | 26.798 | 10,962 | -1,566 | 0.00% | 293,765 |
| 2020-07-07 | 2020-07-03 | 23.434 | 12,528 | +497 | 0.00% | 293,577 |
| 2020-02-14 | 2020-02-12 | 26.306 | 12,031 | +752 | 0.00% | 316,492 |
| 2020-01-16 | 2020-01-14 | 29.791 | 11,279 | -752 | 0.00% | 336,011 |
| 2019-06-06 | 2019-06-04 | 23.891 | 12,031 | +124 | 0.00% | 287,431 |
| 2019-03-12 | 2019-03-08 | 27.613 | 11,907 | +744 | 0.00% | 328,787 |
| 2019-02-22 | 2019-02-20 | 27.680 | 11,163 | -14,885 | 0.00% | 308,993 |
| 2018-08-17 | 2018-08-15 | 24.805 | 26,048 | +5,954 | 0.00% | 646,110 |
| 2018-08-07 | 2018-08-03 | 25.450 | 20,094 | +1,489 | 0.00% | 511,383 |
| 2018-08-03 | 2018-08-01 | 26.229 | 18,605 | +7,442 | 0.00% | 487,988 |
| 2018-07-20 | 2018-07-18 | 26.256 | 11,163 | +6,698 | 0.00% | 293,093 |
| 2018-07-13 | 2018-07-11 | 26.336 | 4,465 | -14,140 | 0.00% | 117,592 |
| 2018-07-09 | 2018-07-05 | 25.853 | 18,605 | +7,442 | 0.00% | 480,989 |
| 2018-06-13 | 2018-06-11 | 31.374 | 11,163 | +238 | 0.00% | 350,227 |
| 2018-02-13 | 2018-02-09 | 31.786 | 10,925 | +6,555 | 0.00% | 347,260 |
| 2018-02-08 | 2018-02-06 | 33.914 | 4,370 | -4,370 | 0.00% | 148,204 |
| 2018-01-23 | 2018-01-19 | 35.356 | 8,740 | +729 | 0.00% | 309,009 |
| 2018-01-22 | 2018-01-18 | 35.974 | 8,011 | +728 | 0.00% | 288,185 |
| 2018-01-12 | 2018-01-10 | 33.502 | 7,283 | +4,370 | 0.00% | 243,996 |
| 2018-01-10 | 2018-01-08 | 33.433 | 2,913 | +728 | 0.00% | 97,392 |
| 2017-11-03 | 2017-11-01 | 38.033 | 2,185 | -728 | 0.00% | 83,102 |
| 2017-10-31 | 2017-10-27 | 35.218 | 2,913 | -729 | 0.00% | 102,591 |
| 2017-08-16 | 2017-08-14 | 32.472 | 3,642 | +1,457 | 0.00% | 118,264 |
| 2017-06-08 | 2017-06-06 | 34.770 | 2,185 | +24 | 0.00% | 75,973 |
| 2017-02-14 | 2017-02-10 | 32.896 | 2,161 | -721 | 0.00% | 71,089 |
| 2017-01-26 | 2017-01-24 | 29.843 | 2,882 | -720 | 0.00% | 86,006 |
| 2016-11-24 | 2016-11-22 | 29.912 | 3,602 | -721 | 0.00% | 107,743 |
| 2016-10-11 | 2016-10-06 | 29.773 | 4,323 | +1,441 | 0.00% | 128,710 |
| 2016-07-27 | 2016-07-25 | 24.429 | 2,882 | +721 | 0.00% | 70,405 |
| 2016-06-07 | 2016-06-03 | 25.087 | 2,161 | +61 | 0.00% | 54,212 |
| 2016-03-09 | 2016-03-07 | 25.772 | 2,100 | -4,200 | 0.00% | 54,122 |
| 2016-03-08 | 2016-03-04 | 25.858 | 6,300 | -2,100 | 0.00% | 162,906 |
| 2016-03-03 | 2016-03-01 | 24.001 | 8,400 | +2,100 | 0.00% | 201,607 |
| 2016-03-01 | 2016-02-26 | 24.801 | 6,300 | -2,100 | 0.00% | 156,245 |
| 2016-02-19 | 2016-02-17 | 24.344 | 8,400 | -700 | 0.00% | 204,487 |
| 2015-11-24 | 2015-11-20 | 40.787 | 9,100 | -700 | 0.00% | 371,163 |
| 2015-11-02 | 2015-10-29 | 41.001 | 9,800 | +700 | 0.00% | 401,814 |
| 2015-10-06 | 2015-10-02 | 39.573 | 9,100 | -700 | 0.00% | 360,113 |
| 2015-09-25 | 2015-09-23 | 38.787 | 9,800 | +700 | 0.00% | 380,113 |
| 2015-09-21 | 2015-09-17 | 40.573 | 9,100 | -700 | 0.00% | 369,213 |
| 2015-08-20 | 2015-08-18 | 39.216 | 9,800 | +700 | 0.00% | 384,313 |
| 2015-07-14 | 2015-07-10 | 44.930 | 9,100 | -700 | 0.00% | 408,864 |
| 2015-07-13 | 2015-07-09 | 42.144 | 9,800 | +700 | 0.00% | 413,014 |
| 2015-06-18 | 2015-06-16 | 48.859 | 9,100 | +700 | 0.00% | 444,616 |
| 2015-06-10 | 2015-06-08 | 51.645 | 8,400 | +700 | 0.00% | 433,815 |
| 2015-06-03 | 2015-06-01 | 54.964 | 7,700 | +105 | 0.00% | 423,225 |
| 2015-04-10 | 2015-04-08 | 54.095 | 7,595 | -690 | 0.00% | 410,853 |
| 2015-04-09 | 2015-04-02 | 50.619 | 8,285 | -691 | 0.00% | 419,380 |
| 2015-04-01 | 2015-03-30 | 49.316 | 8,976 | -690 | 0.00% | 442,658 |
| 2015-02-25 | 2015-02-23 | 46.781 | 9,666 | -691 | 0.00% | 452,187 |
| 2015-02-10 | 2015-02-06 | 44.536 | 10,357 | -690 | 0.00% | 461,262 |
| 2015-02-09 | 2015-02-05 | 44.971 | 11,047 | -6,905 | 0.00% | 496,792 |
| 2015-02-05 | 2015-02-03 | 45.260 | 17,952 | +3,453 | 0.00% | 812,515 |
| 2015-02-02 | 2015-01-29 | 44.536 | 14,499 | +3,452 | 0.00% | 645,731 |
| 2015-01-22 | 2015-01-20 | 44.681 | 11,047 | -3,452 | 0.00% | 493,592 |
| 2015-01-21 | 2015-01-19 | 42.871 | 14,499 | +3,452 | 0.00% | 621,582 |
| 2015-01-07 | 2015-01-05 | 44.319 | 11,047 | -691 | 0.00% | 489,592 |
| 2015-01-06 | 2015-01-02 | 45.478 | 11,738 | -2,761 | 0.00% | 533,817 |
| 2014-12-09 | 2014-12-05 | 40.481 | 14,499 | -4,834 | 0.00% | 586,933 |
| 2014-12-01 | 2014-11-27 | 39.105 | 19,333 | -1,380 | 0.00% | 756,017 |
| 2014-11-26 | 2014-11-24 | 36.136 | 20,713 | -2,072 | 0.00% | 748,483 |
| 2014-08-01 | 2014-07-30 | 33.239 | 22,785 | -2,071 | 0.00% | 757,356 |
| 2014-07-31 | 2014-07-29 | 33.167 | 24,856 | -4,143 | 0.00% | 824,395 |
| 2014-07-28 | 2014-07-24 | 31.863 | 28,999 | -5,523 | 0.00% | 924,004 |
| 2014-06-03 | 2014-05-29 | 31.184 | 34,522 | +611 | 0.00% | 1,076,542 |
| 2014-05-30 | 2014-05-28 | 30.889 | 33,911 | -679 | 0.00% | 1,047,488 |
| 2014-05-15 | 2014-05-13 | 29.784 | 34,590 | +2,035 | 0.00% | 1,030,212 |
| 2014-05-09 | 2014-05-07 | 29.164 | 32,555 | +678 | 0.00% | 949,442 |
| 2014-05-07 | 2014-05-02 | 29.562 | 31,877 | +4,748 | 0.00% | 942,359 |
| 2014-05-05 | 2014-04-30 | 29.459 | 27,129 | +4,747 | 0.00% | 799,197 |
| 2014-04-09 | 2014-04-07 | 32.732 | 22,382 | -2,712 | 0.00% | 732,616 |
| 2014-03-17 | 2014-03-13 | 30.152 | 25,094 | +2,712 | 0.00% | 756,637 |
| 2014-02-21 | 2014-02-19 | 33.986 | 22,382 | -678 | 0.00% | 760,667 |
| 2014-01-29 | 2014-01-27 | 32.143 | 23,060 | +678 | 0.00% | 741,209 |
| 2013-12-04 | 2013-12-02 | 37.893 | 22,382 | -678 | 0.00% | 848,119 |
| 2013-11-26 | 2013-11-22 | 36.861 | 23,060 | -678 | 0.00% | 850,010 |
| 2013-11-21 | 2013-11-19 | 35.681 | 23,738 | -2,035 | 0.00% | 847,001 |
| 2013-11-14 | 2013-11-12 | 30.889 | 25,773 | -1,356 | 0.00% | 796,111 |
| 2013-11-05 | 2013-11-01 | 30.889 | 27,129 | -1,357 | 0.00% | 837,997 |
| 2013-10-29 | 2013-10-25 | 28.928 | 28,486 | +679 | 0.00% | 824,053 |
| 2013-10-28 | 2013-10-24 | 29.223 | 27,807 | +678 | 0.00% | 812,610 |
| 2013-09-02 | 2013-08-29 | 28.191 | 27,129 | -678 | 0.00% | 764,797 |
| 2013-07-15 | 2013-07-11 | 27.867 | 27,807 | -679 | 0.00% | 774,891 |
| 2013-06-28 | 2013-06-26 | 26.540 | 28,486 | +679 | 0.00% | 756,012 |
| 2013-06-07 | 2013-06-05 | 29.723 | 27,807 | +247 | 0.00% | 826,521 |
| 2013-05-08 | 2013-05-06 | 31.687 | 27,560 | -2,017 | 0.00% | 873,299 |
| 2013-04-09 | 2013-04-05 | 28.801 | 29,577 | +2,689 | 0.00% | 851,851 |
| 2013-04-03 | 2013-03-28 | 29.902 | 26,888 | +672 | 0.00% | 804,005 |
| 2013-03-28 | 2013-03-26 | 30.869 | 26,216 | +673 | 0.00% | 809,261 |
| 2013-03-27 | 2013-03-25 | 31.315 | 25,543 | +672 | 0.00% | 799,886 |
| 2013-03-05 | 2013-03-01 | 34.439 | 24,871 | -672 | 0.00% | 856,542 |
| 2013-03-01 | 2013-02-27 | 33.844 | 25,543 | +2,016 | 0.00% | 864,485 |
| 2013-01-30 | 2013-01-28 | 38.530 | 23,527 | +6,722 | 0.00% | 906,506 |
| 2013-01-16 | 2013-01-14 | 39.795 | 16,805 | -4,705 | 0.00% | 668,754 |
| 2013-01-04 | 2013-01-02 | 40.167 | 21,510 | -672 | 0.00% | 863,989 |
| 2012-12-17 | 2012-12-13 | 34.960 | 22,182 | -673 | 0.00% | 775,484 |
| 2012-10-22 | 2012-10-18 | 33.844 | 22,855 | +673 | 0.00% | 773,512 |
| 2012-09-28 | 2012-09-26 | 32.952 | 22,182 | +672 | 0.00% | 730,935 |
| 2012-09-18 | 2012-09-14 | 34.142 | 21,510 | +6,722 | 0.00% | 734,391 |
| 2012-07-23 | 2012-07-19 | 32.654 | 14,788 | -673 | 0.00% | 482,890 |
| 2012-07-09 | 2012-07-05 | 31.538 | 15,461 | -1,344 | 0.00% | 487,616 |
| 2012-07-05 | 2012-07-03 | 31.018 | 16,805 | -2,016 | 0.00% | 521,253 |
| 2012-07-04 | 2012-06-29 | 29.694 | 18,821 | -4,034 | 0.00% | 558,866 |
| 2012-06-20 | 2012-06-18 | 29.277 | 22,855 | -672 | 0.00% | 669,130 |
| 2012-06-11 | 2012-06-07 | 25.856 | 23,527 | -1,344 | 0.00% | 608,304 |
| 2012-06-06 | 2012-06-04 | 25.380 | 24,871 | +2,689 | 0.00% | 631,214 |
| 2012-05-25 | 2012-05-23 | 27.354 | 22,182 | +672 | 0.00% | 606,769 |
| 2012-05-24 | 2012-05-22 | 27.807 | 21,510 | +336 | 0.00% | 598,139 |
| 2012-05-21 | 2012-05-17 | 27.777 | 21,174 | -3,309 | 0.00% | 588,156 |
| 2012-05-18 | 2012-05-16 | 28.080 | 24,483 | +5,294 | 0.00% | 687,471 |
| 2012-03-23 | 2012-03-21 | 30.226 | 19,189 | +1,323 | 0.00% | 579,998 |
| 2012-03-14 | 2012-03-12 | 31.283 | 17,866 | +1,324 | 0.00% | 558,910 |
| 2012-03-02 | 2012-02-29 | 36.573 | 16,542 | -662 | 0.00% | 604,989 |
| 2012-01-30 | 2012-01-26 | 34.910 | 17,204 | -1,985 | 0.00% | 600,600 |
| 2012-01-27 | 2012-01-20 | 33.475 | 19,189 | -662 | 0.00% | 642,347 |
| 2011-12-21 | 2011-12-19 | 28.261 | 19,851 | +1,324 | 0.00% | 561,006 |
| 2011-12-20 | 2011-12-16 | 28.986 | 18,527 | +661 | 0.00% | 537,029 |
| 2011-12-14 | 2011-12-12 | 30.074 | 17,866 | +662 | 0.00% | 537,309 |
| 2011-11-08 | 2011-11-04 | 34.306 | 17,204 | -662 | 0.00% | 590,200 |
| 2011-11-03 | 2011-11-01 | 30.135 | 17,866 | -3,308 | 0.00% | 538,389 |
| 2011-10-31 | 2011-10-27 | 29.712 | 21,174 | -7,940 | 0.00% | 629,115 |
| 2011-10-26 | 2011-10-24 | 27.324 | 29,114 | -6,617 | 0.00% | 795,507 |
| 2011-10-25 | 2011-10-21 | 26.326 | 35,731 | +661 | 0.00% | 940,670 |
| 2011-10-24 | 2011-10-20 | 26.598 | 35,070 | +6,617 | 0.00% | 932,808 |
| 2011-10-11 | 2011-10-07 | 28.049 | 28,453 | -6,617 | 0.00% | 798,086 |
| 2011-10-06 | 2011-10-03 | 26.810 | 35,070 | +6,617 | 0.00% | 940,228 |
| 2011-10-04 | 2011-09-30 | 28.412 | 28,453 | -6,617 | 0.00% | 808,406 |
| 2011-09-26 | 2011-09-22 | 28.080 | 35,070 | +6,617 | 0.00% | 984,748 |
| 2011-09-22 | 2011-09-20 | 28.231 | 28,453 | -3,308 | 0.00% | 803,246 |
| 2011-09-21 | 2011-09-19 | 27.807 | 31,761 | +3,308 | 0.00% | 883,193 |
| 2011-09-16 | 2011-09-14 | 27.868 | 28,453 | -6,617 | 0.00% | 792,926 |
| 2011-09-15 | 2011-09-12 | 27.263 | 35,070 | +6,617 | 0.00% | 956,128 |
| 2011-09-09 | 2011-09-07 | 28.080 | 28,453 | -3,308 | 0.00% | 798,946 |
| 2011-09-08 | 2011-09-06 | 27.173 | 31,761 | -3,309 | 0.00% | 863,034 |
| 2011-09-07 | 2011-09-05 | 26.840 | 35,070 | +7,279 | 0.00% | 941,288 |
| 2011-08-26 | 2011-08-24 | 30.679 | 27,791 | +662 | 0.00% | 852,597 |
| 2011-08-16 | 2011-08-12 | 33.550 | 27,129 | -662 | 0.00% | 910,187 |
| 2011-08-12 | 2011-08-10 | 33.021 | 27,791 | +662 | 0.00% | 917,697 |
| 2011-08-10 | 2011-08-08 | 34.910 | 27,129 | -1,985 | 0.00% | 947,086 |
| 2011-08-08 | 2011-08-04 | 38.235 | 29,114 | +661 | 0.00% | 1,113,182 |
| 2011-06-17 | 2011-06-15 | 39.822 | 28,453 | +662 | 0.00% | 1,133,059 |
| 2011-06-16 | 2011-06-14 | 40.049 | 27,791 | +662 | 0.00% | 1,112,997 |
| 2011-05-25 | 2011-05-23 | 39.369 | 27,129 | +661 | 0.00% | 1,068,035 |
| 2011-05-20 | 2011-05-18 | 40.578 | 26,468 | +662 | 0.00% | 1,074,012 |
| 2011-05-03 | 2011-04-28 | 42.165 | 25,806 | +2,647 | 0.00% | 1,088,100 |
| 2011-04-29 | 2011-04-27 | 43.809 | 23,159 | +1,323 | 0.00% | 1,014,570 |
| 2011-04-28 | 2011-04-26 | 44.577 | 21,836 | +1,018 | 0.00% | 973,393 |
| 2011-04-11 | 2011-04-07 | 46.729 | 20,818 | -650 | 0.00% | 972,814 |
| 2011-04-07 | 2011-04-04 | 45.884 | 21,468 | -651 | 0.00% | 985,038 |
| 2011-04-04 | 2011-03-31 | 44.885 | 22,119 | -650 | 0.00% | 992,809 |
| 2011-04-01 | 2011-03-30 | 44.039 | 22,769 | -651 | 0.00% | 1,002,734 |
| 2011-03-31 | 2011-03-29 | 43.040 | 23,420 | -650 | 0.00% | 1,008,004 |
| 2011-03-28 | 2011-03-24 | 43.117 | 24,070 | +650 | 0.00% | 1,037,830 |
| 2011-03-25 | 2011-03-23 | 43.963 | 23,420 | +651 | 0.00% | 1,029,604 |
| 2011-03-18 | 2011-03-16 | 44.654 | 22,769 | -651 | 0.00% | 1,016,734 |
| 2011-03-16 | 2011-03-14 | 46.191 | 23,420 | +651 | 0.00% | 1,081,804 |
| 2011-03-11 | 2011-03-09 | 47.191 | 22,769 | -651 | 0.00% | 1,074,483 |
| 2011-03-10 | 2011-03-08 | 46.883 | 23,420 | +651 | 0.00% | 1,098,004 |
| 2011-02-24 | 2011-02-22 | 45.039 | 22,769 | +650 | 0.00% | 1,025,484 |
| 2011-02-17 | 2011-02-15 | 45.115 | 22,119 | +651 | 0.00% | 997,909 |
| 2011-02-16 | 2011-02-14 | 45.346 | 21,468 | +650 | 0.00% | 973,488 |
| 2011-02-15 | 2011-02-11 | 44.731 | 20,818 | +651 | 0.00% | 931,213 |
| 2011-02-09 | 2011-02-07 | 46.268 | 20,167 | +650 | 0.00% | 933,093 |
| 2011-02-08 | 2011-02-02 | 46.729 | 19,517 | +651 | 0.00% | 912,019 |
| 2011-01-17 | 2011-01-13 | 49.881 | 18,866 | +651 | 0.00% | 941,048 |
| 2011-01-05 | 2011-01-03 | 49.343 | 18,215 | +650 | 0.00% | 898,776 |
| 2010-11-16 | 2010-11-12 | 54.262 | 17,565 | +2,602 | 0.00% | 953,103 |
| 2010-11-05 | 2010-11-03 | 53.954 | 14,963 | -650 | 0.00% | 807,315 |
| 2010-11-04 | 2010-11-02 | 53.032 | 15,613 | +650 | 0.00% | 827,985 |
| 2010-11-03 | 2010-11-01 | 53.800 | 14,963 | -650 | 0.00% | 805,015 |
| 2010-11-02 | 2010-10-29 | 52.186 | 15,613 | +650 | 0.00% | 814,786 |
| 2010-10-27 | 2010-10-25 | 55.184 | 14,963 | -650 | 0.00% | 825,715 |
| 2010-10-22 | 2010-10-20 | 55.338 | 15,613 | +2,602 | 0.00% | 863,985 |
| 2010-10-15 | 2010-10-13 | 53.032 | 13,011 | +650 | 0.00% | 689,997 |
| 2010-09-28 | 2010-09-24 | 48.343 | 12,361 | -2,602 | 0.00% | 597,574 |
| 2010-09-24 | 2010-09-21 | 48.267 | 14,963 | -650 | 0.00% | 722,213 |
| 2010-09-20 | 2010-09-16 | 47.344 | 15,613 | -651 | 0.00% | 739,187 |
| 2010-09-14 | 2010-09-10 | 45.807 | 16,264 | +651 | 0.00% | 745,008 |
| 2010-09-09 | 2010-09-07 | 47.114 | 15,613 | -1,301 | 0.00% | 735,587 |
| 2010-09-01 | 2010-08-30 | 45.730 | 16,914 | -651 | 0.00% | 773,482 |
| 2010-08-31 | 2010-08-27 | 46.268 | 17,565 | -650 | 0.00% | 812,703 |
| 2010-08-30 | 2010-08-26 | 47.114 | 18,215 | +1,951 | 0.00% | 858,177 |
| 2010-08-27 | 2010-08-25 | 50.265 | 16,264 | +651 | 0.00% | 817,509 |
| 2010-08-18 | 2010-08-16 | 52.186 | 15,613 | -651 | 0.00% | 814,786 |
| 2010-08-17 | 2010-08-13 | 51.418 | 16,264 | +651 | 0.00% | 836,259 |
| 2010-08-13 | 2010-08-11 | 52.033 | 15,613 | +2,602 | 0.00% | 812,386 |
| 2010-07-30 | 2010-07-28 | 53.493 | 13,011 | +650 | 0.00% | 695,997 |
| 2010-07-28 | 2010-07-26 | 53.109 | 12,361 | -1,301 | 0.00% | 656,476 |
| 2010-07-23 | 2010-07-21 | 52.340 | 13,662 | +651 | 0.00% | 715,070 |
| 2010-07-19 | 2010-07-15 | 50.803 | 13,011 | +650 | 0.00% | 660,997 |
| 2010-07-14 | 2010-07-12 | 52.186 | 12,361 | +651 | 0.00% | 645,075 |
| 2010-06-24 | 2010-06-22 | 55.184 | 11,710 | -651 | 0.00% | 646,202 |
| 2010-06-22 | 2010-06-18 | 53.800 | 12,361 | -650 | 0.00% | 665,026 |
| 2010-06-18 | 2010-06-15 | 53.186 | 13,011 | -651 | 0.00% | 691,997 |
| 2010-05-25 | 2010-05-20 | 51.648 | 13,662 | +1,301 | 0.00% | 705,620 |
| 2010-05-06 | 2010-05-04 | 53.493 | 12,361 | -650 | 0.00% | 661,226 |
| 2010-04-30 | 2010-04-28 | 56.375 | 13,011 | +929 | 0.00% | 733,499 |
| 2010-04-29 | 2010-04-27 | 56.690 | 12,082 | +1,271 | 0.00% | 684,926 |
| 2010-04-23 | 2010-04-21 | 57.319 | 10,811 | +636 | 0.00% | 619,674 |
| 2010-04-22 | 2010-04-20 | 58.184 | 10,175 | -636 | 0.00% | 592,019 |
| 2010-04-21 | 2010-04-19 | 57.712 | 10,811 | +636 | 0.00% | 623,924 |
| 2010-04-16 | 2010-04-14 | 59.599 | 10,175 | +1,272 | 0.00% | 606,420 |
| 2010-04-15 | 2010-04-13 | 59.756 | 8,903 | +636 | 0.00% | 532,010 |
| 2010-04-07 | 2010-03-31 | 58.498 | 8,267 | -3,815 | 0.00% | 483,605 |
| 2010-03-25 | 2010-03-23 | 56.533 | 12,082 | -636 | 0.00% | 683,026 |
| 2010-03-11 | 2010-03-09 | 57.004 | 12,718 | -636 | 0.00% | 724,981 |
| 2010-02-09 | 2010-02-05 | 51.972 | 13,354 | +636 | 0.00% | 694,037 |
| 2010-02-05 | 2010-02-03 | 54.646 | 12,718 | +636 | 0.00% | 694,982 |
| 2010-02-01 | 2010-01-28 | 53.702 | 12,082 | -636 | 0.00% | 648,827 |
| 2010-01-29 | 2010-01-27 | 53.230 | 12,718 | +636 | 0.00% | 676,982 |
| 2010-01-28 | 2010-01-26 | 53.230 | 12,082 | +1,271 | 0.00% | 643,128 |
| 2010-01-25 | 2010-01-21 | 56.533 | 10,811 | +1,272 | 0.00% | 611,173 |
| 2010-01-19 | 2010-01-15 | 57.869 | 9,539 | +1,272 | 0.00% | 552,014 |
| 2009-12-21 | 2009-12-17 | 59.992 | 8,267 | +636 | 0.00% | 495,955 |
| 2009-12-17 | 2009-12-15 | 61.172 | 7,631 | +1,272 | 0.00% | 466,800 |
| 2009-11-26 | 2009-11-24 | 61.250 | 6,359 | -636 | 0.00% | 389,490 |
| 2009-10-30 | 2009-10-28 | 58.184 | 6,995 | -1,272 | 0.00% | 406,995 |
| 2009-10-23 | 2009-10-21 | 57.240 | 8,267 | +1,272 | 0.00% | 473,205 |
| 2009-10-12 | 2009-10-08 | 55.746 | 6,995 | -636 | 0.00% | 389,945 |
| 2009-10-02 | 2009-09-29 | 53.623 | 7,631 | +636 | 0.00% | 409,200 |
| 2009-09-21 | 2009-09-17 | 56.768 | 6,995 | -636 | 0.00% | 397,095 |
| 2009-09-14 | 2009-09-10 | 54.567 | 7,631 | -2,544 | 0.00% | 416,400 |
| 2009-09-10 | 2009-09-08 | 55.039 | 10,175 | -636 | 0.00% | 560,018 |
| 2009-09-08 | 2009-09-04 | 53.152 | 10,811 | -636 | 0.00% | 574,622 |
| 2009-09-03 | 2009-09-01 | 50.950 | 11,447 | +636 | 0.00% | 583,225 |
| 2009-09-01 | 2009-08-28 | 52.287 | 10,811 | +2,544 | 0.00% | 565,272 |
| 2009-08-10 | 2009-08-06 | 54.410 | 8,267 | +636 | 0.00% | 449,804 |
| 2009-07-14 | 2009-07-10 | 48.277 | 7,631 | -636 | 0.00% | 368,400 |
| 2009-07-06 | 2009-07-02 | 44.974 | 8,267 | -636 | 0.00% | 371,804 |
| 2009-06-30 | 2009-06-26 | 45.682 | 8,903 | -636 | 0.00% | 406,707 |
| 2009-06-26 | 2009-06-24 | 43.952 | 9,539 | -636 | 0.00% | 419,261 |
| 2009-06-23 | 2009-06-19 | 44.267 | 10,175 | +1,272 | 0.00% | 450,415 |
| 2009-06-17 | 2009-06-15 | 46.154 | 8,903 | +636 | 0.00% | 410,908 |
| 2009-06-16 | 2009-06-12 | 47.412 | 8,267 | +636 | 0.00% | 391,954 |
| 2009-06-12 | 2009-06-10 | 48.041 | 7,631 | -636 | 0.00% | 366,600 |
| 2009-06-11 | 2009-06-09 | 45.761 | 8,267 | +636 | 0.00% | 378,304 |
| 2009-06-04 | 2009-06-02 | 45.997 | 7,631 | -2,544 | 0.00% | 351,000 |
| 2009-05-29 | 2009-05-26 | 41.751 | 10,175 | +636 | 0.00% | 424,814 |
| 2009-04-23 | 2009-04-21 | 44.071 | 9,539 | +94 | 0.00% | 420,398 |
| 2009-04-08 | 2009-04-06 | 43.913 | 9,445 | -630 | 0.00% | 414,755 |
| 2009-03-19 | 2009-03-17 | 38.116 | 10,075 | -1,259 | 0.00% | 384,017 |
| 2009-03-12 | 2009-03-10 | 33.987 | 11,334 | -1,259 | 0.00% | 385,205 |
| 2009-03-11 | 2009-03-09 | 33.431 | 12,593 | +1,259 | 0.00% | 420,994 |
| 2009-03-06 | 2009-03-04 | 34.940 | 11,334 | -630 | 0.00% | 396,005 |
| 2009-03-04 | 2009-03-02 | 32.875 | 11,964 | +630 | 0.00% | 393,316 |
| 2009-02-25 | 2009-02-23 | 36.845 | 11,334 | +630 | 0.00% | 417,605 |
| 2009-02-06 | 2009-02-04 | 34.622 | 10,704 | -630 | 0.00% | 370,593 |
| 2009-02-05 | 2009-02-03 | 33.113 | 11,334 | -2,519 | 0.00% | 375,304 |
| 2009-02-04 | 2009-02-02 | 32.398 | 13,853 | +2,519 | 0.00% | 448,816 |
| 2009-02-02 | 2009-01-29 | 32.954 | 11,334 | -630 | 0.00% | 373,504 |
| 2009-01-23 | 2009-01-21 | 32.240 | 11,964 | +1,260 | 0.00% | 385,715 |
| 2009-01-20 | 2009-01-16 | 35.257 | 10,704 | -2,519 | 0.00% | 377,393 |
| 2009-01-19 | 2009-01-15 | 34.940 | 13,223 | +2,519 | 0.00% | 462,005 |
| 2009-01-16 | 2009-01-14 | 35.813 | 10,704 | +1,259 | 0.00% | 383,343 |
| 2009-01-06 | 2009-01-02 | 39.307 | 9,445 | -630 | 0.00% | 371,254 |
| 2008-12-30 | 2008-12-24 | 36.131 | 10,075 | +630 | 0.00% | 364,016 |
| 2008-12-22 | 2008-12-18 | 40.498 | 9,445 | -630 | 0.00% | 382,505 |
| 2008-12-09 | 2008-12-05 | 34.304 | 10,075 | -1,259 | 0.00% | 345,616 |
| 2008-12-08 | 2008-12-04 | 32.398 | 11,334 | -630 | 0.00% | 367,204 |
| 2008-12-05 | 2008-12-03 | 32.001 | 11,964 | -1,259 | 0.00% | 382,865 |
| 2008-12-04 | 2008-12-02 | 31.128 | 13,223 | +1,259 | 0.00% | 411,605 |
| 2008-12-01 | 2008-11-27 | 32.557 | 11,964 | -1,889 | 0.00% | 389,515 |
| 2008-11-21 | 2008-11-19 | 31.636 | 13,853 | -629 | 0.00% | 438,256 |
| 2008-11-20 | 2008-11-18 | 31.763 | 14,482 | +2,518 | 0.00% | 459,995 |
| 2008-11-18 | 2008-11-14 | 34.701 | 11,964 | -629 | 0.00% | 415,166 |
| 2008-11-17 | 2008-11-13 | 32.796 | 12,593 | +629 | 0.00% | 412,994 |
| 2008-11-13 | 2008-11-11 | 33.669 | 11,964 | +1,260 | 0.00% | 402,816 |
| 2008-11-12 | 2008-11-10 | 35.734 | 10,704 | -3,149 | 0.00% | 382,493 |
| 2008-10-31 | 2008-10-29 | 30.143 | 13,853 | +630 | 0.00% | 417,575 |
| 2008-10-30 | 2008-10-28 | 30.207 | 13,223 | -630 | 0.00% | 399,425 |
| 2008-10-29 | 2008-10-27 | 26.522 | 13,853 | +630 | 0.00% | 367,413 |
| 2008-10-28 | 2008-10-24 | 30.810 | 13,223 | +1,259 | 0.00% | 407,405 |
| 2008-10-24 | 2008-10-22 | 35.416 | 11,964 | +1,260 | 0.00% | 423,717 |
| 2008-10-22 | 2008-10-20 | 38.433 | 10,704 | -1,260 | 0.00% | 411,392 |
| 2008-10-21 | 2008-10-17 | 35.813 | 11,964 | -1,259 | 0.00% | 428,467 |
| 2008-10-20 | 2008-10-16 | 38.036 | 13,223 | +2,519 | 0.00% | 502,956 |
| 2008-10-14 | 2008-10-10 | 35.575 | 10,704 | +629 | 0.00% | 380,793 |
| 2008-10-13 | 2008-10-09 | 40.895 | 10,075 | -629 | 0.00% | 412,019 |
| 2008-09-24 | 2008-09-22 | 46.454 | 10,704 | -630 | 0.00% | 497,240 |
| 2008-09-23 | 2008-09-19 | 44.468 | 11,334 | -1,259 | 0.00% | 504,006 |
| 2008-09-22 | 2008-09-18 | 40.498 | 12,593 | -630 | 0.00% | 509,993 |
| 2008-09-17 | 2008-09-12 | 43.516 | 13,223 | -1,889 | 0.00% | 575,407 |
| 2008-09-16 | 2008-09-11 | 43.992 | 15,112 | +1,889 | 0.00% | 664,808 |
| 2008-08-27 | 2008-08-25 | 44.230 | 13,223 | -1,889 | 0.00% | 584,857 |
| 2008-08-26 | 2008-08-21 | 42.880 | 15,112 | +1,889 | 0.00% | 648,008 |
| 2008-08-25 | 2008-08-20 | 43.992 | 13,223 | -1,889 | 0.00% | 581,707 |
| 2008-08-19 | 2008-08-15 | 43.436 | 15,112 | -629 | 0.00% | 656,408 |
| 2008-08-18 | 2008-08-14 | 43.992 | 15,741 | +629 | 0.00% | 692,479 |
| 2008-08-15 | 2008-08-13 | 43.277 | 15,112 | +1,259 | 0.00% | 654,008 |
| 2008-08-14 | 2008-08-12 | 44.468 | 13,853 | +630 | 0.00% | 616,022 |
| 2008-08-04 | 2008-07-31 | 47.248 | 13,223 | -1,259 | 0.00% | 624,757 |
| 2008-07-28 | 2008-07-24 | 48.280 | 14,482 | -3,148 | 0.00% | 699,192 |
| 2008-07-25 | 2008-07-23 | 48.280 | 17,630 | -630 | 0.00% | 851,178 |
| 2008-07-23 | 2008-07-21 | 46.930 | 18,260 | -1,259 | 0.00% | 856,945 |
| 2008-07-21 | 2008-07-17 | 44.548 | 19,519 | -1,889 | 0.00% | 869,531 |
| 2008-07-09 | 2008-07-07 | 42.801 | 21,408 | -1,260 | 0.00% | 916,282 |
| 2008-07-08 | 2008-07-04 | 40.578 | 22,668 | +1,260 | 0.00% | 919,811 |
| 2008-07-04 | 2008-07-02 | 41.848 | 21,408 | +1,889 | 0.00% | 895,883 |
| 2008-06-18 | 2008-06-16 | 45.421 | 19,519 | -3,149 | 0.00% | 886,580 |
| 2008-06-16 | 2008-06-12 | 45.263 | 22,668 | +1,260 | 0.00% | 1,026,012 |
| 2008-06-13 | 2008-06-11 | 46.215 | 21,408 | +3,148 | 0.00% | 989,381 |
| 2008-06-12 | 2008-06-10 | 46.295 | 18,260 | +5,037 | 0.00% | 845,345 |
| 2008-06-04 | 2008-06-02 | 52.083 | 13,223 | +200 | 0.00% | 688,693 |
| 2008-05-26 | 2008-05-22 | 52.002 | 13,023 | +620 | 0.00% | 677,226 |
| 2008-05-15 | 2008-05-13 | 53.534 | 12,403 | -2,481 | 0.00% | 663,984 |
| 2008-05-13 | 2008-05-08 | 53.373 | 14,884 | +620 | 0.00% | 794,403 |
| 2008-05-07 | 2008-05-05 | 57.001 | 14,264 | +620 | 0.00% | 813,062 |
| 2008-04-30 | 2008-04-28 | 53.615 | 13,644 | -620 | 0.00% | 731,520 |
| 2008-04-29 | 2008-04-25 | 54.502 | 14,264 | -3,721 | 0.00% | 777,412 |
| 2008-04-28 | 2008-04-24 | 54.502 | 17,985 | -620 | 0.00% | 980,212 |
| 2008-04-21 | 2008-04-17 | 46.842 | 18,605 | -620 | 0.00% | 871,503 |
| 2008-04-18 | 2008-04-16 | 45.794 | 19,225 | -11,783 | 0.00% | 880,395 |
| 2008-04-17 | 2008-04-15 | 46.278 | 31,008 | -18,605 | 0.00% | 1,434,989 |
| 2008-04-16 | 2008-04-14 | 46.117 | 49,613 | +31,008 | 0.00% | 2,287,992 |
| 2008-04-11 | 2008-04-09 | 46.762 | 18,605 | -620 | 0.00% | 870,003 |
| 2008-04-10 | 2008-04-08 | 48.535 | 19,225 | +620 | 0.00% | 933,095 |
| 2008-04-07 | 2008-04-02 | 45.794 | 18,605 | -2,481 | 0.00% | 852,003 |
| 2008-04-01 | 2008-03-28 | 45.069 | 21,086 | -1,860 | 0.00% | 950,318 |
| 2008-03-27 | 2008-03-25 | 44.262 | 22,946 | -3,101 | 0.00% | 1,015,646 |
| 2008-03-26 | 2008-03-20 | 40.554 | 26,047 | +4,341 | 0.00% | 1,056,303 |
| 2008-03-19 | 2008-03-17 | 41.441 | 21,706 | +1,241 | 0.00% | 899,510 |
| 2008-03-18 | 2008-03-14 | 44.746 | 20,465 | -12,404 | 0.00% | 915,731 |
| 2008-03-17 | 2008-03-13 | 44.585 | 32,869 | +3,101 | 0.00% | 1,465,462 |
| 2008-03-14 | 2008-03-12 | 47.568 | 29,768 | -2,481 | 0.00% | 1,416,005 |
| 2008-03-13 | 2008-03-11 | 45.956 | 32,249 | +1,241 | 0.00% | 1,482,020 |
| 2008-03-11 | 2008-03-07 | 45.714 | 31,008 | +620 | 0.00% | 1,417,489 |
| 2008-03-06 | 2008-03-04 | 46.762 | 30,388 | +1,240 | 0.00% | 1,420,997 |
| 2008-03-05 | 2008-03-03 | 48.535 | 29,148 | +620 | 0.00% | 1,414,713 |
| 2008-03-04 | 2008-02-29 | 50.712 | 28,528 | +12,404 | 0.00% | 1,446,722 |
| 2008-02-18 | 2008-02-14 | 48.535 | 16,124 | -1,861 | 0.00% | 782,586 |
| 2008-02-12 | 2008-02-06 | 47.407 | 17,985 | +1,861 | 0.00% | 852,611 |
| 2008-02-11 | 2008-02-04 | 52.002 | 16,124 | -620 | 0.00% | 838,485 |
| 2008-02-05 | 2008-02-01 | 47.568 | 16,744 | -1,861 | 0.00% | 796,479 |
| 2008-02-04 | 2008-01-31 | 45.149 | 18,605 | +1,861 | 0.00% | 840,003 |
| 2008-02-01 | 2008-01-30 | 46.762 | 16,744 | +620 | 0.00% | 782,979 |
| 2008-01-31 | 2008-01-29 | 50.470 | 16,124 | -620 | 0.00% | 813,786 |
| 2008-01-30 | 2008-01-28 | 50.632 | 16,744 | +620 | 0.00% | 847,777 |
| 2008-01-28 | 2008-01-24 | 49.825 | 16,124 | -1,861 | 0.00% | 803,386 |
| 2008-01-24 | 2008-01-22 | 44.504 | 17,985 | +1,241 | 0.00% | 800,410 |
| 2008-01-23 | 2008-01-21 | 52.970 | 16,744 | +1,860 | 0.00% | 886,926 |
| 2008-01-21 | 2008-01-17 | 57.243 | 14,884 | -620 | 0.00% | 852,003 |
| 2008-01-18 | 2008-01-16 | 53.937 | 15,504 | +620 | 0.00% | 836,244 |
| 2008-01-17 | 2008-01-15 | 58.372 | 14,884 | +1,240 | 0.00% | 868,803 |
| 2008-01-16 | 2008-01-14 | 60.307 | 13,644 | +621 | 0.00% | 822,823 |
| 2008-01-11 | 2008-01-09 | 63.612 | 13,023 | -621 | 0.00% | 828,421 |
| 2008-01-10 | 2008-01-08 | 61.597 | 13,644 | -620 | 0.00% | 840,423 |
| 2008-01-09 | 2008-01-07 | 62.242 | 14,264 | +620 | 0.00% | 887,813 |
| 2007-12-28 | 2007-12-24 | 67.079 | 13,644 | +621 | 0.00% | 915,225 |
| 2007-12-18 | 2007-12-14 | 65.547 | 13,023 | +2,480 | 0.00% | 853,620 |
| 2007-12-14 | 2007-12-12 | 69.498 | 10,543 | -2,480 | 0.00% | 732,714 |
| 2007-11-27 | 2007-11-23 | 63.935 | 13,023 | -621 | 0.00% | 832,621 |
| 2007-11-26 | 2007-11-22 | 62.887 | 13,644 | +2,481 | 0.00% | 858,024 |
| 2007-11-15 | 2007-11-13 | 69.175 | 11,163 | +1,240 | 0.00% | 772,202 |
| 2007-11-12 | 2007-11-08 | 72.964 | 9,923 | +3,101 | 0.00% | 724,027 |
| 2007-11-06 | 2007-11-02 | 80.946 | 6,822 | +620 | 0.00% | 552,215 |
| 2007-11-02 | 2007-10-31 | 82.962 | 6,202 | -620 | 0.00% | 514,529 |
| 2007-10-26 | 2007-10-24 | 82.962 | 6,822 | -1,240 | 0.00% | 565,966 |
| 2007-10-25 | 2007-10-23 | 82.720 | 8,062 | +1,240 | 0.00% | 666,888 |
| 2007-10-18 | 2007-10-16 | 81.107 | 6,822 | -620 | 0.00% | 553,315 |
| 2007-10-17 | 2007-10-15 | 81.591 | 7,442 | +620 | 0.00% | 607,202 |
| 2007-10-02 | 2007-09-27 | 69.659 | 6,822 | -2,480 | 0.00% | 475,213 |
| 2007-09-05 | 2007-09-03 | 60.145 | 9,302 | +3,721 | 0.00% | 559,472 |
| 2007-08-31 | 2007-08-29 | 58.775 | 5,581 | -621 | 0.00% | 328,022 |
| 2007-08-28 | 2007-08-24 | 54.260 | 6,202 | -6,201 | 0.00% | 336,519 |
| 2007-08-22 | 2007-08-20 | 48.697 | 12,403 | -1,241 | 0.00% | 603,986 |
| 2007-08-21 | 2007-08-17 | 44.504 | 13,644 | -4,961 | 0.00% | 607,217 |
| 2007-08-15 | 2007-08-13 | 48.777 | 18,605 | +6,202 | 0.00% | 907,503 |
| 2007-08-14 | 2007-08-10 | 48.374 | 12,403 | +620 | 0.00% | 599,986 |
| 2007-07-24 | 2007-07-20 | 50.067 | 11,783 | -1,240 | 0.00% | 589,944 |
| 2007-06-27 | 2007-06-25 | 46.348 | 13,023 | -6,202 | 0.00% | 603,594 |
| 2007-06-26 | 2007-06-22 | 46.915 | 19,225 | 0.00% | 901,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy